23/10/09,01:00:00,00,07,1, 11.8,1,1, 3.429, 10408.775, 407.507, 52800.281 23/10/09,01:00:00,01,07,1, 11.8,1,1, 3.429, 10408.757, 407.430, 52800.234 23/10/09,01:00:00,02,07,1, 11.8,1,1, 3.429, 10408.756, 407.377, 52800.123 23/10/09,01:00:00,03,07,1, 11.8,1,1, 3.429, 10408.723, 407.337, 52800.027 23/10/09,01:00:00,04,07,1, 11.8,1,1, 3.429, 10408.675, 407.317, 52800.049 23/10/09,01:00:00,05,07,1, 11.8,1,1, 3.429, 10408.681, 407.313, 52800.033 23/10/09,01:00:00,06,07,1, 11.8,1,1, 3.429, 10408.653, 407.256, 52800.055 23/10/09,01:00:00,07,07,1, 11.8,1,1, 3.429, 10408.641, 407.253, 52800.023 23/10/09,01:00:00,08,07,1, 11.8,1,1, 3.429, 10408.625, 407.244, 52800.038 23/10/09,01:00:00,09,07,1, 11.8,1,1, 3.429, 10408.584, 407.220, 52800.041 23/10/09,01:00:00,10,07,1, 11.8,1,1, 3.429, 10408.591, 407.203, 52800.030 23/10/09,01:00:00,11,07,1, 11.8,1,1, 3.429, 10408.576, 407.194, 52800.013 23/10/09,01:00:00,12,07,1, 11.8,1,1, 3.429, 10408.543, 407.174, 52800.014 23/10/09,01:00:00,13,07,1, 11.8,1,1, 3.429, 10408.531, 407.165, 52799.980 23/10/09,01:00:00,14,07,1, 11.8,1,1, 3.429, 10408.512, 407.134, 52799.959 23/10/09,01:00:00,15,07,1, 11.8,1,1, 3.429, 10408.504, 407.117, 52799.967 23/10/09,01:00:00,16,07,1, 11.8,1,1, 3.429, 10408.478, 407.099, 52799.981 23/10/09,01:00:00,17,07,1, 11.8,1,1, 3.429, 10408.463, 407.082, 52799.990 23/10/09,01:00:00,18,07,1, 11.8,1,1, 3.429, 10408.444, 407.082, 52799.994 23/10/09,01:00:00,19,07,1, 11.8,1,1, 3.429, 10408.423, 407.052, 52799.966 23/10/09,01:00:01,00,07,1, 11.9,1,1, 3.436, 10408.416, 407.052, 52799.966 23/10/09,01:00:01,01,07,1, 11.9,1,1, 3.436, 10408.373, 407.044, 52799.990 23/10/09,01:00:01,02,07,1, 11.9,1,1, 3.436, 10408.363, 407.024, 52799.945 23/10/09,01:00:01,03,07,1, 11.9,1,1, 3.436, 10408.343, 407.007, 52799.982 23/10/09,01:00:01,04,07,1, 11.9,1,1, 3.436, 10408.336, 407.014, 52799.968 23/10/09,01:00:01,05,07,1, 11.9,1,1, 3.436, 10408.312, 406.987, 52799.936 23/10/09,01:00:01,06,07,1, 11.9,1,1, 3.436, 10408.278, 406.995, 52799.954 23/10/09,01:00:01,07,07,1, 11.9,1,1, 3.436, 10408.280, 406.953, 52799.947 23/10/09,01:00:01,08,07,1, 11.9,1,1, 3.436, 10408.213, 406.952, 52799.888 23/10/09,01:00:01,09,07,1, 11.9,1,1, 3.436, 10408.212, 406.954, 52799.864 23/10/09,01:00:01,10,07,1, 11.9,1,1, 3.436, 10408.187, 406.955, 52800.001 23/10/09,01:00:01,11,07,1, 11.9,1,1, 3.436, 10408.205, 406.910, 52799.939 23/10/09,01:00:01,12,07,1, 11.9,1,1, 3.436, 10408.165, 406.917, 52799.948 23/10/09,01:00:01,13,07,1, 11.9,1,1, 3.436, 10408.149, 406.903, 52799.929 23/10/09,01:00:01,14,07,1, 11.9,1,1, 3.436, 10408.134, 406.870, 52799.925 23/10/09,01:00:01,15,07,1, 11.9,1,1, 3.436, 10408.105, 406.909, 52799.918 23/10/09,01:00:01,16,07,1, 11.9,1,1, 3.436, 10408.110, 406.873, 52799.711 23/10/09,01:00:01,17,07,1, 11.9,1,1, 3.436, 10408.047, 406.904, 52799.879 23/10/09,01:00:01,18,07,1, 11.9,1,1, 3.436, 10408.044, 406.898, 52799.903 23/10/09,01:00:01,19,07,1, 11.9,1,1, 3.436, 10408.024, 406.879, 52799.919 23/10/09,01:00:02,00,08,1, 11.9,1,1, 3.427, 10408.024, 406.879, 52799.919 23/10/09,01:00:02,01,08,1, 11.9,1,1, 3.427, 10408.011, 406.873, 52799.892 23/10/09,01:00:02,02,08,1, 11.9,1,1, 3.427, 10407.987, 406.861, 52799.838 23/10/09,01:00:02,03,08,1, 11.9,1,1, 3.427, 10407.967, 406.875, 52799.880 23/10/09,01:00:02,04,08,1, 11.9,1,1, 3.427, 10407.962, 406.848, 52799.891 23/10/09,01:00:02,05,08,1, 11.9,1,1, 3.427, 10407.919, 406.867, 52799.859 23/10/09,01:00:02,06,08,1, 11.9,1,1, 3.427, 10407.917, 406.844, 52799.881 23/10/09,01:00:02,07,08,1, 11.9,1,1, 3.427, 10407.896, 406.851, 52799.908 23/10/09,01:00:02,08,08,1, 11.9,1,1, 3.427, 10407.880, 406.873, 52799.846 23/10/09,01:00:02,09,08,1, 11.9,1,1, 3.427, 10407.829, 406.886, 52799.863 23/10/09,01:00:02,10,08,1, 11.9,1,1, 3.427, 10407.864, 406.882, 52799.874 23/10/09,01:00:02,11,08,1, 11.9,1,1, 3.427, 10407.822, 406.890, 52799.829 23/10/09,01:00:02,12,08,1, 11.9,1,1, 3.427, 10407.808, 406.884, 52799.830 23/10/09,01:00:02,13,08,1, 11.9,1,1, 3.427, 10407.798, 406.874, 52799.853 23/10/09,01:00:02,14,08,1, 11.9,1,1, 3.427, 10407.786, 406.903, 52799.837 23/10/09,01:00:02,15,08,1, 11.9,1,1, 3.427, 10407.751, 406.914, 52799.818 23/10/09,01:00:02,16,08,1, 11.9,1,1, 3.427, 10407.754, 406.935, 52799.829 23/10/09,01:00:02,17,08,1, 11.9,1,1, 3.427, 10407.723, 406.930, 52799.839 23/10/09,01:00:02,18,08,1, 11.9,1,1, 3.427, 10407.711, 406.946, 52799.863 23/10/09,01:00:02,19,08,1, 11.9,1,1, 3.427, 10407.716, 406.949, 52799.800 23/10/09,01:00:03,00,08,1, 11.9,1,1, 3.431, 10407.715, 406.949, 52799.800 23/10/09,01:00:03,01,08,1, 11.9,1,1, 3.431, 10407.702, 406.993, 52799.787 23/10/09,01:00:03,02,08,1, 11.9,1,1, 3.431, 10407.662, 406.990, 52799.827 23/10/09,01:00:03,03,08,1, 11.9,1,1, 3.431, 10407.646, 407.014, 52799.842 23/10/09,01:00:03,04,08,1, 11.9,1,1, 3.431, 10407.639, 407.009, 52799.867 23/10/09,01:00:03,05,08,1, 11.9,1,1, 3.431, 10407.617, 407.054, 52799.843 23/10/09,01:00:03,06,08,1, 11.9,1,1, 3.431, 10407.617, 407.050, 52799.816 23/10/09,01:00:03,07,08,1, 11.9,1,1, 3.431, 10407.591, 407.051, 52799.814 23/10/09,01:00:03,08,08,1, 11.9,1,1, 3.431, 10407.593, 407.086, 52799.844 23/10/09,01:00:03,09,08,1, 11.9,1,1, 3.431, 10407.559, 407.098, 52799.825 23/10/09,01:00:03,10,08,1, 11.9,1,1, 3.431, 10407.577, 407.094, 52799.820 23/10/09,01:00:03,11,08,1, 11.9,1,1, 3.431, 10407.537, 407.132, 52799.796 23/10/09,01:00:03,12,08,1, 11.9,1,1, 3.431, 10407.575, 407.128, 52799.713 23/10/09,01:00:03,13,08,1, 11.9,1,1, 3.431, 10407.528, 407.148, 52799.789 23/10/09,01:00:03,14,08,1, 11.9,1,1, 3.431, 10407.518, 407.182, 52799.816 23/10/09,01:00:03,15,08,1, 11.9,1,1, 3.431, 10407.536, 407.187, 52799.796 23/10/09,01:00:03,16,08,1, 11.9,1,1, 3.431, 10407.482, 407.194, 52799.788 23/10/09,01:00:03,17,08,1, 11.9,1,1, 3.431, 10407.485, 407.227, 52799.777 23/10/09,01:00:03,18,08,1, 11.9,1,1, 3.431, 10407.488, 407.257, 52799.794 23/10/09,01:00:03,19,08,1, 11.9,1,1, 3.431, 10407.475, 407.273, 52799.781 23/10/09,01:00:04,00,08,1, 11.9,1,1, 3.431, 10407.473, 407.273, 52799.781 23/10/09,01:00:04,01,08,1, 11.9,1,1, 3.431, 10407.421, 407.319, 52799.765 23/10/09,01:00:04,02,08,1, 11.9,1,1, 3.431, 10407.460, 407.347, 52799.758 23/10/09,01:00:04,03,08,1, 11.9,1,1, 3.431, 10407.424, 407.356, 52799.776 23/10/09,01:00:04,04,08,1, 11.9,1,1, 3.431, 10407.429, 407.361, 52799.761 23/10/09,01:00:04,05,08,1, 11.9,1,1, 3.431, 10407.419, 407.388, 52799.755 23/10/09,01:00:04,06,08,1, 11.9,1,1, 3.431, 10407.406, 407.400, 52799.756 23/10/09,01:00:04,07,08,1, 11.9,1,1, 3.431, 10407.397, 407.396, 52799.763 23/10/09,01:00:04,08,08,1, 11.9,1,1, 3.431, 10407.413, 407.424, 52799.803 23/10/09,01:00:04,09,08,1, 11.9,1,1, 3.431, 10407.393, 407.440, 52799.819 23/10/09,01:00:04,10,08,1, 11.9,1,1, 3.431, 10407.366, 407.470, 52799.752 23/10/09,01:00:04,11,08,1, 11.9,1,1, 3.431, 10407.360, 407.482, 52799.783 23/10/09,01:00:04,12,08,1, 11.9,1,1, 3.431, 10407.353, 407.513, 52799.756 23/10/09,01:00:04,13,08,1, 11.9,1,1, 3.431, 10407.349, 407.510, 52799.716 23/10/09,01:00:04,14,08,1, 11.9,1,1, 3.431, 10407.329, 407.545, 52799.736 23/10/09,01:00:04,15,08,1, 11.9,1,1, 3.431, 10407.319, 407.544, 52799.752 23/10/09,01:00:04,16,08,1, 11.9,1,1, 3.431, 10407.316, 407.571, 52799.757 23/10/09,01:00:04,17,08,1, 11.9,1,1, 3.431, 10407.278, 407.593, 52799.774 23/10/09,01:00:04,18,08,1, 11.9,1,1, 3.431, 10407.270, 407.625, 52799.769 23/10/09,01:00:04,19,08,1, 11.9,1,1, 3.431, 10407.259, 407.639, 52799.728 23/10/09,01:00:05,00,08,1, 11.8,1,1, 3.431, 10407.256, 407.639, 52799.728 23/10/09,01:00:05,01,08,1, 11.8,1,1, 3.431, 10407.239, 407.668, 52799.734 23/10/09,01:00:05,02,08,1, 11.8,1,1, 3.431, 10407.245, 407.654, 52799.739 23/10/09,01:00:05,03,08,1, 11.8,1,1, 3.431, 10407.232, 407.684, 52799.711 23/10/09,01:00:05,04,08,1, 11.8,1,1, 3.431, 10407.209, 407.708, 52799.720 23/10/09,01:00:05,05,08,1, 11.8,1,1, 3.431, 10407.198, 407.707, 52799.718 23/10/09,01:00:05,06,08,1, 11.8,1,1, 3.431, 10407.192, 407.723, 52799.731 23/10/09,01:00:05,07,08,1, 11.8,1,1, 3.431, 10407.175, 407.754, 52799.738 23/10/09,01:00:05,08,08,1, 11.8,1,1, 3.431, 10407.176, 407.773, 52799.731 23/10/09,01:00:05,09,08,1, 11.8,1,1, 3.431, 10407.167, 407.772, 52799.703 23/10/09,01:00:05,10,08,1, 11.8,1,1, 3.431, 10407.167, 407.803, 52799.679 23/10/09,01:00:05,11,08,1, 11.8,1,1, 3.431, 10407.149, 407.794, 52799.715 23/10/09,01:00:05,12,08,1, 11.8,1,1, 3.431, 10407.130, 407.803, 52799.710 23/10/09,01:00:05,13,08,1, 11.8,1,1, 3.431, 10407.101, 407.785, 52799.668 23/10/09,01:00:05,14,08,1, 11.8,1,1, 3.431, 10407.117, 407.820, 52799.698 23/10/09,01:00:05,15,08,1, 11.8,1,1, 3.431, 10407.104, 407.821, 52799.690 23/10/09,01:00:05,16,08,1, 11.8,1,1, 3.431, 10407.060, 407.854, 52799.667 23/10/09,01:00:05,17,08,1, 11.8,1,1, 3.431, 10407.093, 407.834, 52799.677 23/10/09,01:00:05,18,08,1, 11.8,1,1, 3.431, 10407.071, 407.847, 52799.686 23/10/09,01:00:05,19,08,1, 11.8,1,1, 3.431, 10407.070, 407.865, 52799.659 23/10/09,01:00:06,00,08,1, 11.8,1,1, 3.438, 10407.064, 407.865, 52799.659 23/10/09,01:00:06,01,08,1, 11.8,1,1, 3.438, 10407.040, 407.873, 52799.644 23/10/09,01:00:06,02,08,1, 11.8,1,1, 3.438, 10407.034, 407.881, 52799.645 23/10/09,01:00:06,03,08,1, 11.8,1,1, 3.438, 10407.044, 407.900, 52799.657 23/10/09,01:00:06,04,08,1, 11.8,1,1, 3.438, 10407.037, 407.882, 52799.657 23/10/09,01:00:06,05,08,1, 11.8,1,1, 3.438, 10407.014, 407.870, 52799.663 23/10/09,01:00:06,06,08,1, 11.8,1,1, 3.438, 10406.997, 407.896, 52799.685 23/10/09,01:00:06,07,08,1, 11.8,1,1, 3.438, 10407.009, 407.881, 52799.660 23/10/09,01:00:06,08,08,1, 11.8,1,1, 3.438, 10407.013, 407.913, 52799.629 23/10/09,01:00:06,09,08,1, 11.8,1,1, 3.438, 10406.976, 407.898, 52799.623 23/10/09,01:00:06,10,08,1, 11.8,1,1, 3.438, 10406.976, 407.891, 52799.596 23/10/09,01:00:06,11,08,1, 11.8,1,1, 3.438, 10406.979, 407.877, 52799.562 23/10/09,01:00:06,12,08,1, 11.8,1,1, 3.438, 10406.940, 407.888, 52799.589 23/10/09,01:00:06,13,08,1, 11.8,1,1, 3.438, 10406.977, 407.881, 52799.608 23/10/09,01:00:06,14,08,1, 11.8,1,1, 3.438, 10406.968, 407.874, 52799.606 23/10/09,01:00:06,15,08,1, 11.8,1,1, 3.438, 10406.924, 407.843, 52799.603 23/10/09,01:00:06,16,08,1, 11.8,1,1, 3.438, 10406.922, 407.834, 52799.577 23/10/09,01:00:06,17,08,1, 11.8,1,1, 3.438, 10406.910, 407.857, 52799.578 23/10/09,01:00:06,18,08,1, 11.8,1,1, 3.438, 10406.939, 407.829, 52799.537 23/10/09,01:00:06,19,08,1, 11.8,1,1, 3.438, 10406.919, 407.828, 52799.552 23/10/09,01:00:07,00,09,1, 11.9,1,1, 3.435, 10406.914, 407.828, 52799.552 23/10/09,01:00:07,01,09,1, 11.9,1,1, 3.435, 10406.901, 407.827, 52799.521 23/10/09,01:00:07,02,09,1, 11.9,1,1, 3.435, 10406.866, 407.805, 52799.541 23/10/09,01:00:07,03,09,1, 11.9,1,1, 3.435, 10406.894, 407.811, 52799.529 23/10/09,01:00:07,04,09,1, 11.9,1,1, 3.435, 10406.881, 407.800, 52799.554 23/10/09,01:00:07,05,09,1, 11.9,1,1, 3.435, 10406.875, 407.795, 52799.489 23/10/09,01:00:07,06,09,1, 11.9,1,1, 3.435, 10406.868, 407.799, 52799.530 23/10/09,01:00:07,07,09,1, 11.9,1,1, 3.435, 10406.859, 407.784, 52799.517 23/10/09,01:00:07,08,09,1, 11.9,1,1, 3.435, 10406.842, 407.758, 52799.424 23/10/09,01:00:07,09,09,1, 11.9,1,1, 3.435, 10406.858, 407.762, 52799.546 23/10/09,01:00:07,10,09,1, 11.9,1,1, 3.435, 10406.829, 407.749, 52799.461 23/10/09,01:00:07,11,09,1, 11.9,1,1, 3.435, 10406.834, 407.745, 52799.504 23/10/09,01:00:07,12,09,1, 11.9,1,1, 3.435, 10406.842, 407.734, 52799.517 23/10/09,01:00:07,13,09,1, 11.9,1,1, 3.435, 10406.841, 407.728, 52799.450 23/10/09,01:00:07,14,09,1, 11.9,1,1, 3.435, 10406.830, 407.717, 52799.409 23/10/09,01:00:07,15,09,1, 11.9,1,1, 3.435, 10406.835, 407.695, 52799.408 23/10/09,01:00:07,16,09,1, 11.9,1,1, 3.435, 10406.820, 407.692, 52799.418 23/10/09,01:00:07,17,09,1, 11.9,1,1, 3.435, 10406.814, 407.700, 52799.392 23/10/09,01:00:07,18,09,1, 11.9,1,1, 3.435, 10406.789, 407.681, 52799.371 23/10/09,01:00:07,19,09,1, 11.9,1,1, 3.435, 10406.796, 407.681, 52799.374 23/10/09,01:00:08,00,08,1, 11.9,1,1, 3.435, 10406.789, 407.681, 52799.374 23/10/09,01:00:08,01,08,1, 11.9,1,1, 3.435, 10406.796, 407.672, 52799.348 23/10/09,01:00:08,02,08,1, 11.9,1,1, 3.435, 10406.796, 407.653, 52799.349 23/10/09,01:00:08,03,08,1, 11.9,1,1, 3.435, 10406.759, 407.661, 52799.353 23/10/09,01:00:08,04,08,1, 11.9,1,1, 3.435, 10406.800, 407.649, 52799.314 23/10/09,01:00:08,05,08,1, 11.9,1,1, 3.435, 10406.780, 407.657, 52799.313 23/10/09,01:00:08,06,08,1, 11.9,1,1, 3.435, 10406.766, 407.649, 52799.280 23/10/09,01:00:08,07,08,1, 11.9,1,1, 3.435, 10406.769, 407.645, 52799.322 23/10/09,01:00:08,08,08,1, 11.9,1,1, 3.435, 10406.752, 407.640, 52799.314 23/10/09,01:00:08,09,08,1, 11.9,1,1, 3.435, 10406.754, 407.627, 52799.298 23/10/09,01:00:08,10,08,1, 11.9,1,1, 3.435, 10406.772, 407.622, 52799.296 23/10/09,01:00:08,11,08,1, 11.9,1,1, 3.435, 10406.749, 407.627, 52799.291 23/10/09,01:00:08,12,08,1, 11.9,1,1, 3.435, 10406.726, 407.622, 52799.238 23/10/09,01:00:08,13,08,1, 11.9,1,1, 3.435, 10406.744, 407.609, 52799.246 23/10/09,01:00:08,14,08,1, 11.9,1,1, 3.435, 10406.736, 407.619, 52799.278 23/10/09,01:00:08,15,08,1, 11.9,1,1, 3.435, 10406.744, 407.615, 52799.245 23/10/09,01:00:08,16,08,1, 11.9,1,1, 3.435, 10406.756, 407.620, 52799.245 23/10/09,01:00:08,17,08,1, 11.9,1,1, 3.435, 10406.722, 407.601, 52799.231 23/10/09,01:00:08,18,08,1, 11.9,1,1, 3.435, 10406.711, 407.617, 52799.214 23/10/09,01:00:08,19,08,1, 11.9,1,1, 3.435, 10406.726, 407.596, 52799.203 23/10/09,01:00:09,00,08,1, 11.9,1,1, 3.432, 10406.722, 407.596, 52799.203 23/10/09,01:00:09,01,08,1, 11.9,1,1, 3.432, 10406.717, 407.590, 52799.201 23/10/09,01:00:09,02,08,1, 11.9,1,1, 3.432, 10406.735, 407.561, 52799.149 23/10/09,01:00:09,03,08,1, 11.9,1,1, 3.432, 10406.705, 407.560, 52799.149 23/10/09,01:00:09,04,08,1, 11.9,1,1, 3.432, 10406.688, 407.565, 52799.173 23/10/09,01:00:09,05,08,1, 11.9,1,1, 3.432, 10406.711, 407.567, 52799.133 23/10/09,01:00:09,06,08,1, 11.9,1,1, 3.432, 10406.698, 407.528, 52799.114 23/10/09,01:00:09,07,08,1, 11.9,1,1, 3.432, 10406.688, 407.528, 52799.064 23/10/09,01:00:09,08,08,1, 11.9,1,1, 3.432, 10406.706, 407.533, 52799.098 23/10/09,01:00:09,09,08,1, 11.9,1,1, 3.432, 10406.704, 407.535, 52799.091 23/10/09,01:00:09,10,08,1, 11.9,1,1, 3.432, 10406.667, 407.531, 52799.084 23/10/09,01:00:09,11,08,1, 11.9,1,1, 3.432, 10406.690, 407.528, 52799.061 23/10/09,01:00:09,12,08,1, 11.9,1,1, 3.432, 10406.663, 407.508, 52799.063 23/10/09,01:00:09,13,08,1, 11.9,1,1, 3.432, 10406.683, 407.475, 52799.005 23/10/09,01:00:09,14,08,1, 11.9,1,1, 3.432, 10406.658, 407.472, 52799.006 23/10/09,01:00:09,15,08,1, 11.9,1,1, 3.432, 10406.662, 407.467, 52799.015 23/10/09,01:00:09,16,08,1, 11.9,1,1, 3.432, 10406.655, 407.449, 52799.128 23/10/09,01:00:09,17,08,1, 11.9,1,1, 3.432, 10406.680, 407.421, 52798.912 23/10/09,01:00:09,18,08,1, 11.9,1,1, 3.432, 10406.672, 407.400, 52798.694 23/10/09,01:00:09,19,08,1, 11.9,1,1, 3.432, 10406.680, 407.408, 52798.890 23/10/09,01:00:10,00,09,1, 11.9,1,1, 3.430, 10406.672, 407.408, 52798.890 23/10/09,01:00:10,01,09,1, 11.9,1,1, 3.430, 10406.629, 407.389, 52798.968 23/10/09,01:00:10,02,09,1, 11.9,1,1, 3.430, 10406.625, 407.387, 52798.967 23/10/09,01:00:10,03,09,1, 11.9,1,1, 3.430, 10406.609, 407.341, 52798.970 23/10/09,01:00:10,04,09,1, 11.9,1,1, 3.430, 10406.616, 407.346, 52798.938 23/10/09,01:00:10,05,09,1, 11.9,1,1, 3.430, 10406.595, 407.336, 52798.914 23/10/09,01:00:10,06,09,1, 11.9,1,1, 3.430, 10406.590, 407.327, 52798.900 23/10/09,01:00:10,07,09,1, 11.9,1,1, 3.430, 10406.577, 407.299, 52798.927 23/10/09,01:00:10,08,09,1, 11.9,1,1, 3.430, 10406.577, 407.283, 52798.887 23/10/09,01:00:10,09,09,1, 11.9,1,1, 3.430, 10406.596, 407.266, 52798.855 23/10/09,01:00:10,10,09,1, 11.9,1,1, 3.430, 10406.589, 407.249, 52798.884 23/10/09,01:00:10,11,09,1, 11.9,1,1, 3.430, 10406.561, 407.236, 52798.866 23/10/09,01:00:10,12,09,1, 11.9,1,1, 3.430, 10406.557, 407.244, 52798.870 23/10/09,01:00:10,13,09,1, 11.9,1,1, 3.430, 10406.563, 407.218, 52798.860 23/10/09,01:00:10,14,09,1, 11.9,1,1, 3.430, 10406.557, 407.194, 52798.799 23/10/09,01:00:10,15,09,1, 11.9,1,1, 3.430, 10406.543, 407.179, 52798.866 23/10/09,01:00:10,16,09,1, 11.9,1,1, 3.430, 10406.536, 407.161, 52798.832 23/10/09,01:00:10,17,09,1, 11.9,1,1, 3.430, 10406.523, 407.150, 52798.840 23/10/09,01:00:10,18,09,1, 11.9,1,1, 3.430, 10406.493, 407.134, 52798.819 23/10/09,01:00:10,19,09,1, 11.9,1,1, 3.430, 10406.495, 407.111, 52798.825 23/10/09,01:00:11,00,09,1, 11.9,1,1, 3.427, 10406.488, 407.111, 52798.825 23/10/09,01:00:11,01,09,1, 11.9,1,1, 3.427, 10406.486, 407.108, 52798.838 23/10/09,01:00:11,02,09,1, 11.9,1,1, 3.427, 10406.479, 407.078, 52798.822 23/10/09,01:00:11,03,09,1, 11.9,1,1, 3.427, 10406.465, 407.054, 52798.822 23/10/09,01:00:11,04,09,1, 11.9,1,1, 3.427, 10406.441, 407.054, 52798.790 23/10/09,01:00:11,05,09,1, 11.9,1,1, 3.427, 10406.448, 407.003, 52798.779 23/10/09,01:00:11,06,09,1, 11.9,1,1, 3.427, 10406.447, 407.000, 52798.777 23/10/09,01:00:11,07,09,1, 11.9,1,1, 3.427, 10406.421, 406.997, 52798.787 23/10/09,01:00:11,08,09,1, 11.9,1,1, 3.427, 10406.422, 406.983, 52798.762 23/10/09,01:00:11,09,09,1, 11.9,1,1, 3.427, 10406.394, 406.952, 52798.826 23/10/09,01:00:11,10,09,1, 11.9,1,1, 3.427, 10406.403, 406.938, 52798.798 23/10/09,01:00:11,11,09,1, 11.9,1,1, 3.427, 10406.381, 406.924, 52798.819 23/10/09,01:00:11,12,09,1, 11.9,1,1, 3.427, 10406.399, 406.931, 52798.805 23/10/09,01:00:11,13,09,1, 11.9,1,1, 3.427, 10406.377, 406.907, 52798.765 23/10/09,01:00:11,14,09,1, 11.9,1,1, 3.427, 10406.364, 406.887, 52798.799 23/10/09,01:00:11,15,09,1, 11.9,1,1, 3.427, 10406.344, 406.873, 52798.770 23/10/09,01:00:11,16,09,1, 11.9,1,1, 3.427, 10406.332, 406.833, 52798.793 23/10/09,01:00:11,17,09,1, 11.9,1,1, 3.427, 10406.329, 406.837, 52798.768 23/10/09,01:00:11,18,09,1, 11.9,1,1, 3.427, 10406.315, 406.814, 52798.779 23/10/09,01:00:11,19,09,1, 11.9,1,1, 3.427, 10406.309, 406.818, 52798.771 23/10/09,01:00:12,00,08,1, 11.9,1,1, 3.432, 10406.305, 406.818, 52798.771 23/10/09,01:00:12,01,08,1, 11.9,1,1, 3.432, 10406.297, 406.784, 52798.775 23/10/09,01:00:12,02,08,1, 11.9,1,1, 3.432, 10406.264, 406.775, 52798.792 23/10/09,01:00:12,03,08,1, 11.9,1,1, 3.432, 10406.259, 406.754, 52798.830 23/10/09,01:00:12,04,08,1, 11.9,1,1, 3.432, 10406.247, 406.755, 52798.801 23/10/09,01:00:12,05,08,1, 11.9,1,1, 3.432, 10406.257, 406.729, 52798.795 23/10/09,01:00:12,06,08,1, 11.9,1,1, 3.432, 10406.271, 406.732, 52798.923 23/10/09,01:00:12,07,08,1, 11.9,1,1, 3.432, 10406.198, 406.697, 52798.744 23/10/09,01:00:12,08,08,1, 11.9,1,1, 3.432, 10406.193, 406.678, 52798.829 23/10/09,01:00:12,09,08,1, 11.9,1,1, 3.432, 10406.186, 406.666, 52798.840 23/10/09,01:00:12,10,08,1, 11.9,1,1, 3.432, 10406.200, 406.648, 52798.841 23/10/09,01:00:12,11,08,1, 11.9,1,1, 3.432, 10406.168, 406.634, 52798.849 23/10/09,01:00:12,12,08,1, 11.9,1,1, 3.432, 10406.163, 406.627, 52798.829 23/10/09,01:00:12,13,08,1, 11.9,1,1, 3.432, 10406.129, 406.623, 52798.938 23/10/09,01:00:12,14,08,1, 11.9,1,1, 3.432, 10406.125, 406.590, 52798.792 23/10/09,01:00:12,15,08,1, 11.9,1,1, 3.432, 10406.102, 406.585, 52798.821 23/10/09,01:00:12,16,08,1, 11.9,1,1, 3.432, 10406.098, 406.581, 52798.826 23/10/09,01:00:12,17,08,1, 11.9,1,1, 3.432, 10406.102, 406.571, 52798.805 23/10/09,01:00:12,18,08,1, 11.9,1,1, 3.432, 10406.066, 406.564, 52798.819 23/10/09,01:00:12,19,08,1, 11.9,1,1, 3.432, 10406.084, 406.521, 52798.845 23/10/09,01:00:13,00,09,1, 11.8,1,1, 3.433, 10406.079, 406.521, 52798.845 23/10/09,01:00:13,01,09,1, 11.8,1,1, 3.433, 10406.030, 406.490, 52798.861 23/10/09,01:00:13,02,09,1, 11.8,1,1, 3.433, 10406.025, 406.466, 52798.838 23/10/09,01:00:13,03,09,1, 11.8,1,1, 3.433, 10405.999, 406.483, 52798.884 23/10/09,01:00:13,04,09,1, 11.8,1,1, 3.433, 10405.989, 406.449, 52798.832 23/10/09,01:00:13,05,09,1, 11.8,1,1, 3.433, 10405.985, 406.445, 52798.863 23/10/09,01:00:13,06,09,1, 11.8,1,1, 3.433, 10405.971, 406.429, 52798.878 23/10/09,01:00:13,07,09,1, 11.8,1,1, 3.433, 10405.944, 406.426, 52798.909 23/10/09,01:00:13,08,09,1, 11.8,1,1, 3.433, 10405.937, 406.438, 52798.902 23/10/09,01:00:13,09,09,1, 11.8,1,1, 3.433, 10405.902, 406.416, 52798.886 23/10/09,01:00:13,10,09,1, 11.8,1,1, 3.433, 10405.867, 406.405, 52798.888 23/10/09,01:00:13,11,09,1, 11.8,1,1, 3.433, 10405.888, 406.399, 52798.902 23/10/09,01:00:13,12,09,1, 11.8,1,1, 3.433, 10405.846, 406.401, 52798.866 23/10/09,01:00:13,13,09,1, 11.8,1,1, 3.433, 10405.840, 406.364, 52798.887 23/10/09,01:00:13,14,09,1, 11.8,1,1, 3.433, 10405.816, 406.372, 52798.932 23/10/09,01:00:13,15,09,1, 11.8,1,1, 3.433, 10405.815, 406.355, 52798.920 23/10/09,01:00:13,16,09,1, 11.8,1,1, 3.433, 10405.789, 406.368, 52798.934 23/10/09,01:00:13,17,09,1, 11.8,1,1, 3.433, 10405.775, 406.343, 52798.919 23/10/09,01:00:13,18,09,1, 11.8,1,1, 3.433, 10405.775, 406.349, 52798.939 23/10/09,01:00:13,19,09,1, 11.8,1,1, 3.433, 10405.729, 406.363, 52799.054 23/10/09,01:00:14,00,09,1, 11.9,1,1, 3.433, 10405.729, 406.363, 52799.054 23/10/09,01:00:14,01,09,1, 11.9,1,1, 3.433, 10405.719, 406.319, 52798.914 23/10/09,01:00:14,02,09,1, 11.9,1,1, 3.433, 10405.725, 406.309, 52798.963 23/10/09,01:00:14,03,09,1, 11.9,1,1, 3.433, 10405.671, 406.321, 52798.918 23/10/09,01:00:14,04,09,1, 11.9,1,1, 3.433, 10405.653, 406.312, 52798.956 23/10/09,01:00:14,05,09,1, 11.9,1,1, 3.433, 10405.666, 406.303, 52798.964 23/10/09,01:00:14,06,09,1, 11.9,1,1, 3.433, 10405.624, 406.304, 52798.979 23/10/09,01:00:14,07,09,1, 11.9,1,1, 3.433, 10405.638, 406.313, 52798.925 23/10/09,01:00:14,08,09,1, 11.9,1,1, 3.433, 10405.600, 406.308, 52798.917 23/10/09,01:00:14,09,09,1, 11.9,1,1, 3.433, 10405.599, 406.310, 52798.958 23/10/09,01:00:14,10,09,1, 11.9,1,1, 3.433, 10405.612, 406.314, 52798.977 23/10/09,01:00:14,11,09,1, 11.9,1,1, 3.433, 10405.575, 406.326, 52798.946 23/10/09,01:00:14,12,09,1, 11.9,1,1, 3.433, 10405.559, 406.331, 52798.971 23/10/09,01:00:14,13,09,1, 11.9,1,1, 3.433, 10405.559, 406.317, 52798.981 23/10/09,01:00:14,14,09,1, 11.9,1,1, 3.433, 10405.548, 406.358, 52798.967 23/10/09,01:00:14,15,09,1, 11.9,1,1, 3.433, 10405.528, 406.366, 52799.004 23/10/09,01:00:14,16,09,1, 11.9,1,1, 3.433, 10405.496, 406.340, 52798.960 23/10/09,01:00:14,17,09,1, 11.9,1,1, 3.433, 10405.499, 406.344, 52798.924 23/10/09,01:00:14,18,09,1, 11.9,1,1, 3.433, 10405.480, 406.386, 52798.970 23/10/09,01:00:14,19,09,1, 11.9,1,1, 3.433, 10405.446, 406.410, 52798.956 23/10/09,01:00:15,00,09,1, 11.9,1,1, 3.428, 10405.445, 406.410, 52798.956 23/10/09,01:00:15,01,09,1, 11.9,1,1, 3.428, 10405.426, 406.413, 52798.945 23/10/09,01:00:15,02,09,1, 11.9,1,1, 3.428, 10405.425, 406.435, 52798.976 23/10/09,01:00:15,03,09,1, 11.9,1,1, 3.428, 10405.419, 406.447, 52798.986 23/10/09,01:00:15,04,09,1, 11.9,1,1, 3.428, 10405.386, 406.459, 52798.928 23/10/09,01:00:15,05,09,1, 11.9,1,1, 3.428, 10405.381, 406.488, 52798.961 23/10/09,01:00:15,06,09,1, 11.9,1,1, 3.428, 10405.425, 406.469, 52798.951 23/10/09,01:00:15,07,09,1, 11.9,1,1, 3.428, 10405.358, 406.500, 52798.968 23/10/09,01:00:15,08,09,1, 11.9,1,1, 3.428, 10405.372, 406.510, 52798.952 23/10/09,01:00:15,09,09,1, 11.9,1,1, 3.428, 10405.357, 406.533, 52798.933 23/10/09,01:00:15,10,09,1, 11.9,1,1, 3.428, 10405.346, 406.543, 52798.930 23/10/09,01:00:15,11,09,1, 11.9,1,1, 3.428, 10405.344, 406.576, 52798.945 23/10/09,01:00:15,12,09,1, 11.9,1,1, 3.428, 10405.332, 406.595, 52798.947 23/10/09,01:00:15,13,09,1, 11.9,1,1, 3.428, 10405.323, 406.615, 52798.958 23/10/09,01:00:15,14,09,1, 11.9,1,1, 3.428, 10405.332, 406.602, 52798.938 23/10/09,01:00:15,15,09,1, 11.9,1,1, 3.428, 10405.323, 406.650, 52798.905 23/10/09,01:00:15,16,09,1, 11.9,1,1, 3.428, 10405.343, 406.678, 52798.936 23/10/09,01:00:15,17,09,1, 11.9,1,1, 3.428, 10405.312, 406.703, 52798.972 23/10/09,01:00:15,18,09,1, 11.9,1,1, 3.428, 10405.305, 406.717, 52798.944 23/10/09,01:00:15,19,09,1, 11.9,1,1, 3.428, 10405.311, 406.734, 52798.922 23/10/09,01:00:16,00,09,1, 11.9,1,1, 3.431, 10405.303, 406.734, 52798.922 23/10/09,01:00:16,01,09,1, 11.9,1,1, 3.431, 10405.323, 406.798, 52798.970 23/10/09,01:00:16,02,09,1, 11.9,1,1, 3.431, 10405.326, 406.824, 52798.931 23/10/09,01:00:16,03,09,1, 11.9,1,1, 3.431, 10405.323, 406.841, 52798.944 23/10/09,01:00:16,04,09,1, 11.9,1,1, 3.431, 10405.320, 406.870, 52798.941 23/10/09,01:00:16,05,09,1, 11.9,1,1, 3.431, 10405.329, 406.862, 52798.932 23/10/09,01:00:16,06,09,1, 11.9,1,1, 3.431, 10405.319, 406.884, 52798.909 23/10/09,01:00:16,07,09,1, 11.9,1,1, 3.431, 10405.310, 406.914, 52798.960 23/10/09,01:00:16,08,09,1, 11.9,1,1, 3.431, 10405.330, 406.926, 52798.976 23/10/09,01:00:16,09,09,1, 11.9,1,1, 3.431, 10405.316, 406.958, 52798.957 23/10/09,01:00:16,10,09,1, 11.9,1,1, 3.431, 10405.337, 406.965, 52798.943 23/10/09,01:00:16,11,09,1, 11.9,1,1, 3.431, 10405.327, 406.989, 52798.966 23/10/09,01:00:16,12,09,1, 11.9,1,1, 3.431, 10405.346, 407.020, 52798.952 23/10/09,01:00:16,13,09,1, 11.9,1,1, 3.431, 10405.341, 407.016, 52798.906 23/10/09,01:00:16,14,09,1, 11.9,1,1, 3.431, 10405.366, 407.033, 52798.922 23/10/09,01:00:16,15,09,1, 11.9,1,1, 3.431, 10405.341, 407.078, 52798.910 23/10/09,01:00:16,16,09,1, 11.9,1,1, 3.431, 10405.367, 407.092, 52798.924 23/10/09,01:00:16,17,09,1, 11.9,1,1, 3.431, 10405.390, 407.100, 52798.902 23/10/09,01:00:16,18,09,1, 11.9,1,1, 3.431, 10405.392, 407.138, 52798.936 23/10/09,01:00:16,19,09,1, 11.9,1,1, 3.431, 10405.391, 407.152, 52798.946 23/10/09,01:00:17,00,09,1, 11.9,1,1, 3.431, 10405.387, 407.152, 52798.946 23/10/09,01:00:17,01,09,1, 11.9,1,1, 3.431, 10405.420, 407.191, 52798.925 23/10/09,01:00:17,02,09,1, 11.9,1,1, 3.431, 10405.449, 407.193, 52798.902 23/10/09,01:00:17,03,09,1, 11.9,1,1, 3.431, 10405.454, 407.235, 52798.930 23/10/09,01:00:17,04,09,1, 11.9,1,1, 3.431, 10405.457, 407.258, 52798.956 23/10/09,01:00:17,05,09,1, 11.9,1,1, 3.431, 10405.457, 407.256, 52798.926 23/10/09,01:00:17,06,09,1, 11.9,1,1, 3.431, 10405.477, 407.267, 52798.916 23/10/09,01:00:17,07,09,1, 11.9,1,1, 3.431, 10405.503, 407.297, 52798.907 23/10/09,01:00:17,08,09,1, 11.9,1,1, 3.431, 10405.532, 407.281, 52798.889 23/10/09,01:00:17,09,09,1, 11.9,1,1, 3.431, 10405.519, 407.304, 52798.866 23/10/09,01:00:17,10,09,1, 11.9,1,1, 3.431, 10405.526, 407.318, 52798.858 23/10/09,01:00:17,11,09,1, 11.9,1,1, 3.431, 10405.545, 407.321, 52798.860 23/10/09,01:00:17,12,09,1, 11.9,1,1, 3.431, 10405.589, 407.346, 52798.897 23/10/09,01:00:17,13,09,1, 11.9,1,1, 3.431, 10405.575, 407.366, 52798.872 23/10/09,01:00:17,14,09,1, 11.9,1,1, 3.431, 10405.591, 407.331, 52798.852 23/10/09,01:00:17,15,09,1, 11.9,1,1, 3.431, 10405.614, 407.350, 52798.797 23/10/09,01:00:17,16,09,1, 11.9,1,1, 3.431, 10405.623, 407.378, 52798.810 23/10/09,01:00:17,17,09,1, 11.9,1,1, 3.431, 10405.638, 407.365, 52798.836 23/10/09,01:00:17,18,09,1, 11.9,1,1, 3.431, 10405.665, 407.397, 52798.841 23/10/09,01:00:17,19,09,1, 11.9,1,1, 3.431, 10405.677, 407.402, 52798.828 23/10/09,01:00:18,00,09,1, 11.9,1,1, 3.429, 10405.670, 407.402, 52798.828 23/10/09,01:00:18,01,09,1, 11.9,1,1, 3.429, 10405.701, 407.410, 52798.798 23/10/09,01:00:18,02,09,1, 11.9,1,1, 3.429, 10405.739, 407.416, 52798.838 23/10/09,01:00:18,03,09,1, 11.9,1,1, 3.429, 10405.729, 407.423, 52798.839 23/10/09,01:00:18,04,09,1, 11.9,1,1, 3.429, 10405.744, 407.417, 52798.773 23/10/09,01:00:18,05,09,1, 11.9,1,1, 3.429, 10405.754, 407.429, 52798.780 23/10/09,01:00:18,06,09,1, 11.9,1,1, 3.429, 10405.796, 407.421, 52798.782 23/10/09,01:00:18,07,09,1, 11.9,1,1, 3.429, 10405.787, 407.408, 52798.763 23/10/09,01:00:18,08,09,1, 11.9,1,1, 3.429, 10405.791, 407.404, 52798.745 23/10/09,01:00:18,09,09,1, 11.9,1,1, 3.429, 10405.778, 407.410, 52798.752 23/10/09,01:00:18,10,09,1, 11.9,1,1, 3.429, 10405.838, 407.394, 52798.725 23/10/09,01:00:18,11,09,1, 11.9,1,1, 3.429, 10405.848, 407.373, 52798.743 23/10/09,01:00:18,12,09,1, 11.9,1,1, 3.429, 10405.820, 407.367, 52798.710 23/10/09,01:00:18,13,09,1, 11.9,1,1, 3.429, 10405.836, 407.379, 52798.708 23/10/09,01:00:18,14,09,1, 11.9,1,1, 3.429, 10405.853, 407.381, 52798.678 23/10/09,01:00:18,15,09,1, 11.9,1,1, 3.429, 10405.862, 407.352, 52798.669 23/10/09,01:00:18,16,09,1, 11.9,1,1, 3.429, 10405.896, 407.345, 52798.691 23/10/09,01:00:18,17,09,1, 11.9,1,1, 3.429, 10405.901, 407.330, 52798.683 23/10/09,01:00:18,18,09,1, 11.9,1,1, 3.429, 10405.890, 407.303, 52798.650 23/10/09,01:00:18,19,09,1, 11.9,1,1, 3.429, 10405.907, 407.301, 52798.626 23/10/09,01:00:19,00,09,1, 11.8,1,1, 3.431, 10405.904, 407.301, 52798.626 23/10/09,01:00:19,01,09,1, 11.8,1,1, 3.431, 10405.897, 407.270, 52798.617 23/10/09,01:00:19,02,09,1, 11.8,1,1, 3.431, 10405.896, 407.267, 52798.698 23/10/09,01:00:19,03,09,1, 11.8,1,1, 3.431, 10405.981, 407.247, 52798.586 23/10/09,01:00:19,04,09,1, 11.8,1,1, 3.431, 10405.917, 407.186, 52798.577 23/10/09,01:00:19,05,09,1, 11.8,1,1, 3.431, 10405.948, 407.184, 52798.543 23/10/09,01:00:19,06,09,1, 11.8,1,1, 3.431, 10405.944, 407.151, 52798.605 23/10/09,01:00:19,07,09,1, 11.8,1,1, 3.431, 10405.955, 407.144, 52798.634 23/10/09,01:00:19,08,09,1, 11.8,1,1, 3.431, 10405.949, 407.118, 52798.610 23/10/09,01:00:19,09,09,1, 11.8,1,1, 3.431, 10405.935, 407.097, 52798.565 23/10/09,01:00:19,10,09,1, 11.8,1,1, 3.431, 10405.931, 407.054, 52798.576 23/10/09,01:00:19,11,09,1, 11.8,1,1, 3.431, 10405.950, 407.040, 52798.537 23/10/09,01:00:19,12,09,1, 11.8,1,1, 3.431, 10405.953, 407.011, 52798.525 23/10/09,01:00:19,13,09,1, 11.8,1,1, 3.431, 10405.937, 407.005, 52798.517 23/10/09,01:00:19,14,09,1, 11.8,1,1, 3.431, 10405.934, 406.990, 52798.513 23/10/09,01:00:19,15,09,1, 11.8,1,1, 3.431, 10405.926, 406.956, 52798.514 23/10/09,01:00:19,16,09,1, 11.8,1,1, 3.431, 10405.934, 406.930, 52798.554 23/10/09,01:00:19,17,09,1, 11.8,1,1, 3.431, 10405.928, 406.896, 52798.525 23/10/09,01:00:19,18,09,1, 11.8,1,1, 3.431, 10405.916, 406.864, 52798.512 23/10/09,01:00:19,19,09,1, 11.8,1,1, 3.431, 10405.951, 406.854, 52798.463 23/10/09,01:00:20,00,09,1, 11.9,1,1, 3.435, 10405.946, 406.854, 52798.463 23/10/09,01:00:20,01,09,1, 11.9,1,1, 3.435, 10405.936, 406.811, 52798.451 23/10/09,01:00:20,02,09,1, 11.9,1,1, 3.435, 10405.916, 406.760, 52798.494 23/10/09,01:00:20,03,09,1, 11.9,1,1, 3.435, 10405.936, 406.743, 52798.424 23/10/09,01:00:20,04,09,1, 11.9,1,1, 3.435, 10405.916, 406.717, 52798.464 23/10/09,01:00:20,05,09,1, 11.9,1,1, 3.435, 10405.904, 406.676, 52798.459 23/10/09,01:00:20,06,09,1, 11.9,1,1, 3.435, 10405.917, 406.650, 52798.413 23/10/09,01:00:20,07,09,1, 11.9,1,1, 3.435, 10405.901, 406.628, 52798.406 23/10/09,01:00:20,08,09,1, 11.9,1,1, 3.435, 10405.909, 406.588, 52798.399 23/10/09,01:00:20,09,09,1, 11.9,1,1, 3.435, 10405.908, 406.562, 52798.396 23/10/09,01:00:20,10,09,1, 11.9,1,1, 3.435, 10405.927, 406.544, 52798.416 23/10/09,01:00:20,11,09,1, 11.9,1,1, 3.435, 10405.895, 406.527, 52798.391 23/10/09,01:00:20,12,09,1, 11.9,1,1, 3.435, 10405.897, 406.490, 52798.390 23/10/09,01:00:20,13,09,1, 11.9,1,1, 3.435, 10405.915, 406.431, 52798.390 23/10/09,01:00:20,14,09,1, 11.9,1,1, 3.435, 10405.901, 406.411, 52798.359 23/10/09,01:00:20,15,09,1, 11.9,1,1, 3.435, 10405.908, 406.381, 52798.360 23/10/09,01:00:20,16,09,1, 11.9,1,1, 3.435, 10405.914, 406.382, 52798.386 23/10/09,01:00:20,17,09,1, 11.9,1,1, 3.435, 10405.888, 406.332, 52798.335 23/10/09,01:00:20,18,09,1, 11.9,1,1, 3.435, 10405.876, 406.337, 52798.451 23/10/09,01:00:20,19,09,1, 11.9,1,1, 3.435, 10405.876, 406.318, 52798.368 23/10/09,01:00:21,00,09,1, 11.9,1,1, 3.431, 10405.871, 406.318, 52798.368 23/10/09,01:00:21,01,09,1, 11.9,1,1, 3.431, 10405.862, 406.255, 52798.367 23/10/09,01:00:21,02,09,1, 11.9,1,1, 3.431, 10405.874, 406.230, 52798.296 23/10/09,01:00:21,03,09,1, 11.9,1,1, 3.431, 10405.850, 406.205, 52798.306 23/10/09,01:00:21,04,09,1, 11.9,1,1, 3.431, 10405.846, 406.140, 52798.303 23/10/09,01:00:21,05,09,1, 11.9,1,1, 3.431, 10405.867, 406.166, 52798.305 23/10/09,01:00:21,06,09,1, 11.9,1,1, 3.431, 10405.868, 406.110, 52798.305 23/10/09,01:00:21,07,09,1, 11.9,1,1, 3.431, 10405.869, 406.078, 52798.142 23/10/09,01:00:21,08,09,1, 11.9,1,1, 3.431, 10405.866, 406.051, 52798.225 23/10/09,01:00:21,09,09,1, 11.9,1,1, 3.431, 10405.866, 406.035, 52798.229 23/10/09,01:00:21,10,09,1, 11.9,1,1, 3.431, 10405.842, 406.024, 52798.238 23/10/09,01:00:21,11,09,1, 11.9,1,1, 3.431, 10405.831, 406.012, 52798.264 23/10/09,01:00:21,12,09,1, 11.9,1,1, 3.431, 10405.825, 405.992, 52798.274 23/10/09,01:00:21,13,09,1, 11.9,1,1, 3.431, 10405.818, 405.976, 52798.245 23/10/09,01:00:21,14,09,1, 11.9,1,1, 3.431, 10405.794, 405.940, 52798.276 23/10/09,01:00:21,15,09,1, 11.9,1,1, 3.431, 10405.798, 405.917, 52798.213 23/10/09,01:00:21,16,09,1, 11.9,1,1, 3.431, 10405.780, 405.892, 52798.229 23/10/09,01:00:21,17,09,1, 11.9,1,1, 3.431, 10405.775, 405.873, 52798.211 23/10/09,01:00:21,18,09,1, 11.9,1,1, 3.431, 10405.765, 405.848, 52798.162 23/10/09,01:00:21,19,09,1, 11.9,1,1, 3.431, 10405.775, 405.833, 52798.187 23/10/09,01:00:22,00,09,1, 11.9,1,1, 3.431, 10405.771, 405.833, 52798.187 23/10/09,01:00:22,01,09,1, 11.9,1,1, 3.431, 10405.755, 405.783, 52798.193 23/10/09,01:00:22,02,09,1, 11.9,1,1, 3.431, 10405.765, 405.749, 52798.183 23/10/09,01:00:22,03,09,1, 11.9,1,1, 3.431, 10405.757, 405.731, 52798.188 23/10/09,01:00:22,04,09,1, 11.9,1,1, 3.431, 10405.700, 405.733, 52798.168 23/10/09,01:00:22,05,09,1, 11.9,1,1, 3.431, 10405.701, 405.697, 52798.149 23/10/09,01:00:22,06,09,1, 11.9,1,1, 3.431, 10405.656, 405.674, 52798.010 23/10/09,01:00:22,07,09,1, 11.9,1,1, 3.431, 10405.691, 405.647, 52798.059 23/10/09,01:00:22,08,09,1, 11.9,1,1, 3.431, 10405.656, 405.658, 52797.957 23/10/09,01:00:22,09,09,1, 11.9,1,1, 3.431, 10405.701, 405.630, 52798.007 23/10/09,01:00:22,10,09,1, 11.9,1,1, 3.431, 10405.647, 405.578, 52798.022 23/10/09,01:00:22,11,09,1, 11.9,1,1, 3.431, 10405.638, 405.579, 52798.071 23/10/09,01:00:22,12,09,1, 11.9,1,1, 3.431, 10405.628, 405.573, 52798.060 23/10/09,01:00:22,13,09,1, 11.9,1,1, 3.431, 10405.596, 405.555, 52798.077 23/10/09,01:00:22,14,09,1, 11.9,1,1, 3.431, 10405.592, 405.550, 52798.042 23/10/09,01:00:22,15,09,1, 11.9,1,1, 3.431, 10405.579, 405.521, 52798.041 23/10/09,01:00:22,16,09,1, 11.9,1,1, 3.431, 10405.573, 405.491, 52798.036 23/10/09,01:00:22,17,09,1, 11.9,1,1, 3.431, 10405.561, 405.484, 52797.992 23/10/09,01:00:22,18,09,1, 11.9,1,1, 3.431, 10405.541, 405.480, 52798.019 23/10/09,01:00:22,19,09,1, 11.9,1,1, 3.431, 10405.525, 405.475, 52798.032 23/10/09,01:00:23,00,09,1, 11.9,1,1, 3.429, 10405.520, 405.475, 52798.032 23/10/09,01:00:23,01,09,1, 11.9,1,1, 3.429, 10405.501, 405.398, 52798.022 23/10/09,01:00:23,02,09,1, 11.9,1,1, 3.429, 10405.529, 405.386, 52797.969 23/10/09,01:00:23,03,09,1, 11.9,1,1, 3.429, 10405.501, 405.369, 52797.994 23/10/09,01:00:23,04,09,1, 11.9,1,1, 3.429, 10405.475, 405.339, 52797.968 23/10/09,01:00:23,05,09,1, 11.9,1,1, 3.429, 10405.480, 405.336, 52797.979 23/10/09,01:00:23,06,09,1, 11.9,1,1, 3.429, 10405.449, 405.303, 52797.963 23/10/09,01:00:23,07,09,1, 11.9,1,1, 3.429, 10405.419, 405.278, 52797.948 23/10/09,01:00:23,08,09,1, 11.9,1,1, 3.429, 10405.424, 405.261, 52797.957 23/10/09,01:00:23,09,09,1, 11.9,1,1, 3.429, 10405.418, 405.217, 52797.925 23/10/09,01:00:23,10,09,1, 11.9,1,1, 3.429, 10405.396, 405.217, 52797.943 23/10/09,01:00:23,11,09,1, 11.9,1,1, 3.429, 10405.354, 405.191, 52797.934 23/10/09,01:00:23,12,09,1, 11.9,1,1, 3.429, 10405.364, 405.193, 52797.891 23/10/09,01:00:23,13,09,1, 11.9,1,1, 3.429, 10405.369, 405.162, 52797.907 23/10/09,01:00:23,14,09,1, 11.9,1,1, 3.429, 10405.363, 405.134, 52797.909 23/10/09,01:00:23,15,09,1, 11.9,1,1, 3.429, 10405.361, 405.120, 52797.924 23/10/09,01:00:23,16,09,1, 11.9,1,1, 3.429, 10405.341, 405.102, 52797.934 23/10/09,01:00:23,17,09,1, 11.9,1,1, 3.429, 10405.342, 405.055, 52797.904 23/10/09,01:00:23,18,09,1, 11.9,1,1, 3.429, 10405.338, 405.076, 52797.905 23/10/09,01:00:23,19,09,1, 11.9,1,1, 3.429, 10405.317, 405.056, 52797.883 23/10/09,01:00:24,00,08,1, 11.9,1,1, 3.431, 10405.312, 405.056, 52797.883 23/10/09,01:00:24,01,08,1, 11.9,1,1, 3.431, 10405.329, 405.004, 52797.897 23/10/09,01:00:24,02,08,1, 11.9,1,1, 3.431, 10405.303, 404.988, 52797.903 23/10/09,01:00:24,03,08,1, 11.9,1,1, 3.431, 10405.319, 404.987, 52797.906 23/10/09,01:00:24,04,08,1, 11.9,1,1, 3.431, 10405.305, 404.934, 52797.862 23/10/09,01:00:24,05,08,1, 11.9,1,1, 3.431, 10405.282, 404.930, 52797.876 23/10/09,01:00:24,06,08,1, 11.9,1,1, 3.431, 10405.295, 404.918, 52797.870 23/10/09,01:00:24,07,08,1, 11.9,1,1, 3.431, 10405.279, 404.891, 52797.894 23/10/09,01:00:24,08,08,1, 11.9,1,1, 3.431, 10405.252, 404.847, 52797.831 23/10/09,01:00:24,09,08,1, 11.9,1,1, 3.431, 10405.265, 404.812, 52797.821 23/10/09,01:00:24,10,08,1, 11.9,1,1, 3.431, 10405.276, 404.807, 52797.816 23/10/09,01:00:24,11,08,1, 11.9,1,1, 3.431, 10405.265, 404.795, 52797.815 23/10/09,01:00:24,12,08,1, 11.9,1,1, 3.431, 10405.266, 404.768, 52797.845 23/10/09,01:00:24,13,08,1, 11.9,1,1, 3.431, 10405.258, 404.733, 52797.809 23/10/09,01:00:24,14,08,1, 11.9,1,1, 3.431, 10405.229, 404.729, 52797.791 23/10/09,01:00:24,15,08,1, 11.9,1,1, 3.431, 10405.272, 404.689, 52797.797 23/10/09,01:00:24,16,08,1, 11.9,1,1, 3.431, 10405.280, 404.676, 52797.812 23/10/09,01:00:24,17,08,1, 11.9,1,1, 3.431, 10405.254, 404.685, 52797.833 23/10/09,01:00:24,18,08,1, 11.9,1,1, 3.431, 10405.275, 404.634, 52797.869 23/10/09,01:00:24,19,08,1, 11.9,1,1, 3.431, 10405.299, 404.629, 52797.809 23/10/09,01:00:25,00,08,1, 11.8,1,1, 3.432, 10405.295, 404.629, 52797.809 23/10/09,01:00:25,01,08,1, 11.8,1,1, 3.432, 10405.290, 404.581, 52797.812 23/10/09,01:00:25,02,08,1, 11.8,1,1, 3.432, 10405.295, 404.561, 52797.787 23/10/09,01:00:25,03,08,1, 11.8,1,1, 3.432, 10405.321, 404.542, 52797.793 23/10/09,01:00:25,04,08,1, 11.8,1,1, 3.432, 10405.305, 404.524, 52797.826 23/10/09,01:00:25,05,08,1, 11.8,1,1, 3.432, 10405.320, 404.500, 52797.797 23/10/09,01:00:25,06,08,1, 11.8,1,1, 3.432, 10405.330, 404.469, 52797.806 23/10/09,01:00:25,07,08,1, 11.8,1,1, 3.432, 10405.318, 404.479, 52797.799 23/10/09,01:00:25,08,08,1, 11.8,1,1, 3.432, 10405.308, 404.458, 52797.786 23/10/09,01:00:25,09,08,1, 11.8,1,1, 3.432, 10405.342, 404.397, 52797.784 23/10/09,01:00:25,10,08,1, 11.8,1,1, 3.432, 10405.322, 404.400, 52797.771 23/10/09,01:00:25,11,08,1, 11.8,1,1, 3.432, 10405.381, 404.387, 52797.896 23/10/09,01:00:25,12,08,1, 11.8,1,1, 3.432, 10405.353, 404.384, 52797.818 23/10/09,01:00:25,13,08,1, 11.8,1,1, 3.432, 10405.349, 404.378, 52797.837 23/10/09,01:00:25,14,08,1, 11.8,1,1, 3.432, 10405.393, 404.361, 52797.859 23/10/09,01:00:25,15,08,1, 11.8,1,1, 3.432, 10405.394, 404.330, 52797.779 23/10/09,01:00:25,16,08,1, 11.8,1,1, 3.432, 10405.376, 404.317, 52797.757 23/10/09,01:00:25,17,08,1, 11.8,1,1, 3.432, 10405.404, 404.325, 52797.772 23/10/09,01:00:25,18,08,1, 11.8,1,1, 3.432, 10405.436, 404.285, 52797.792 23/10/09,01:00:25,19,08,1, 11.8,1,1, 3.432, 10405.411, 404.317, 52797.805 23/10/09,01:00:26,00,09,1, 11.9,1,1, 3.435, 10405.403, 404.317, 52797.805 23/10/09,01:00:26,01,09,1, 11.9,1,1, 3.435, 10405.432, 404.267, 52797.803 23/10/09,01:00:26,02,09,1, 11.9,1,1, 3.435, 10405.421, 404.286, 52797.744 23/10/09,01:00:26,03,09,1, 11.9,1,1, 3.435, 10405.457, 404.267, 52797.768 23/10/09,01:00:26,04,09,1, 11.9,1,1, 3.435, 10405.450, 404.284, 52797.820 23/10/09,01:00:26,05,09,1, 11.9,1,1, 3.435, 10405.477, 404.275, 52797.775 23/10/09,01:00:26,06,09,1, 11.9,1,1, 3.435, 10405.476, 404.261, 52797.790 23/10/09,01:00:26,07,09,1, 11.9,1,1, 3.435, 10405.485, 404.270, 52797.790 23/10/09,01:00:26,08,09,1, 11.9,1,1, 3.435, 10405.495, 404.275, 52797.793 23/10/09,01:00:26,09,09,1, 11.9,1,1, 3.435, 10405.488, 404.288, 52797.818 23/10/09,01:00:26,10,09,1, 11.9,1,1, 3.435, 10405.513, 404.292, 52797.803 23/10/09,01:00:26,11,09,1, 11.9,1,1, 3.435, 10405.521, 404.313, 52797.834 23/10/09,01:00:26,12,09,1, 11.9,1,1, 3.435, 10405.495, 404.330, 52797.836 23/10/09,01:00:26,13,09,1, 11.9,1,1, 3.435, 10405.562, 404.300, 52797.857 23/10/09,01:00:26,14,09,1, 11.9,1,1, 3.435, 10405.562, 404.282, 52797.805 23/10/09,01:00:26,15,09,1, 11.9,1,1, 3.435, 10405.551, 404.316, 52797.788 23/10/09,01:00:26,16,09,1, 11.9,1,1, 3.435, 10405.591, 404.321, 52797.838 23/10/09,01:00:26,17,09,1, 11.9,1,1, 3.435, 10405.582, 404.324, 52797.839 23/10/09,01:00:26,18,09,1, 11.9,1,1, 3.435, 10405.588, 404.351, 52797.930 23/10/09,01:00:26,19,09,1, 11.9,1,1, 3.435, 10405.632, 404.371, 52797.842 23/10/09,01:00:27,00,09,1, 11.9,1,1, 3.433, 10405.629, 404.371, 52797.842 23/10/09,01:00:27,01,09,1, 11.9,1,1, 3.433, 10405.651, 404.393, 52797.864 23/10/09,01:00:27,02,09,1, 11.9,1,1, 3.433, 10405.628, 404.374, 52797.827 23/10/09,01:00:27,03,09,1, 11.9,1,1, 3.433, 10405.649, 404.426, 52797.863 23/10/09,01:00:27,04,09,1, 11.9,1,1, 3.433, 10405.664, 404.431, 52797.882 23/10/09,01:00:27,05,09,1, 11.9,1,1, 3.433, 10405.684, 404.412, 52797.861 23/10/09,01:00:27,06,09,1, 11.9,1,1, 3.433, 10405.691, 404.440, 52797.903 23/10/09,01:00:27,07,09,1, 11.9,1,1, 3.433, 10405.686, 404.439, 52797.884 23/10/09,01:00:27,08,09,1, 11.9,1,1, 3.433, 10405.716, 404.451, 52797.887 23/10/09,01:00:27,09,09,1, 11.9,1,1, 3.433, 10405.734, 404.444, 52797.866 23/10/09,01:00:27,10,09,1, 11.9,1,1, 3.433, 10405.755, 404.475, 52797.906 23/10/09,01:00:27,11,09,1, 11.9,1,1, 3.433, 10405.731, 404.487, 52797.875 23/10/09,01:00:27,12,09,1, 11.9,1,1, 3.433, 10405.770, 404.493, 52797.877 23/10/09,01:00:27,13,09,1, 11.9,1,1, 3.433, 10405.757, 404.507, 52797.917 23/10/09,01:00:27,14,09,1, 11.9,1,1, 3.433, 10405.808, 404.528, 52797.917 23/10/09,01:00:27,15,09,1, 11.9,1,1, 3.433, 10405.809, 404.530, 52797.883 23/10/09,01:00:27,16,09,1, 11.9,1,1, 3.433, 10405.821, 404.526, 52797.888 23/10/09,01:00:27,17,09,1, 11.9,1,1, 3.433, 10405.849, 404.544, 52797.915 23/10/09,01:00:27,18,09,1, 11.9,1,1, 3.433, 10405.844, 404.543, 52797.918 23/10/09,01:00:27,19,09,1, 11.9,1,1, 3.433, 10405.828, 404.574, 52797.920 23/10/09,01:00:28,00,09,1, 11.9,1,1, 3.430, 10405.821, 404.574, 52797.920 23/10/09,01:00:28,01,09,1, 11.9,1,1, 3.430, 10405.870, 404.584, 52797.884 23/10/09,01:00:28,02,09,1, 11.9,1,1, 3.430, 10405.898, 404.606, 52797.920 23/10/09,01:00:28,03,09,1, 11.9,1,1, 3.430, 10405.916, 404.612, 52797.918 23/10/09,01:00:28,04,09,1, 11.9,1,1, 3.430, 10405.933, 404.624, 52797.909 23/10/09,01:00:28,05,09,1, 11.9,1,1, 3.430, 10405.963, 404.622, 52797.948 23/10/09,01:00:28,06,09,1, 11.9,1,1, 3.430, 10405.965, 404.643, 52797.942 23/10/09,01:00:28,07,09,1, 11.9,1,1, 3.430, 10405.994, 404.633, 52797.940 23/10/09,01:00:28,08,09,1, 11.9,1,1, 3.430, 10405.957, 404.656, 52797.926 23/10/09,01:00:28,09,09,1, 11.9,1,1, 3.430, 10405.990, 404.671, 52797.930 23/10/09,01:00:28,10,09,1, 11.9,1,1, 3.430, 10406.019, 404.673, 52797.930 23/10/09,01:00:28,11,09,1, 11.9,1,1, 3.430, 10406.032, 404.671, 52797.948 23/10/09,01:00:28,12,09,1, 11.9,1,1, 3.430, 10406.061, 404.685, 52797.927 23/10/09,01:00:28,13,09,1, 11.9,1,1, 3.430, 10406.057, 404.691, 52797.942 23/10/09,01:00:28,14,09,1, 11.9,1,1, 3.430, 10406.080, 404.698, 52797.930 23/10/09,01:00:28,15,09,1, 11.9,1,1, 3.430, 10406.089, 404.704, 52797.954 23/10/09,01:00:28,16,09,1, 11.9,1,1, 3.430, 10406.109, 404.725, 52797.923 23/10/09,01:00:28,17,09,1, 11.9,1,1, 3.430, 10406.137, 404.757, 52797.961 23/10/09,01:00:28,18,09,1, 11.9,1,1, 3.430, 10406.113, 404.754, 52797.909 23/10/09,01:00:28,19,09,1, 11.9,1,1, 3.430, 10406.146, 404.764, 52797.929 23/10/09,01:00:29,00,09,1, 11.9,1,1, 3.429, 10406.138, 404.764, 52797.929 23/10/09,01:00:29,01,09,1, 11.9,1,1, 3.429, 10406.188, 404.785, 52797.946 23/10/09,01:00:29,02,09,1, 11.9,1,1, 3.429, 10406.214, 404.792, 52797.979 23/10/09,01:00:29,03,09,1, 11.9,1,1, 3.429, 10406.223, 404.808, 52797.994 23/10/09,01:00:29,04,09,1, 11.9,1,1, 3.429, 10406.212, 404.832, 52797.969 23/10/09,01:00:29,05,09,1, 11.9,1,1, 3.429, 10406.245, 404.822, 52797.965 23/10/09,01:00:29,06,09,1, 11.9,1,1, 3.429, 10406.251, 404.852, 52797.970 23/10/09,01:00:29,07,09,1, 11.9,1,1, 3.429, 10406.267, 404.846, 52797.939 23/10/09,01:00:29,08,09,1, 11.9,1,1, 3.429, 10406.280, 404.846, 52797.932 23/10/09,01:00:29,09,09,1, 11.9,1,1, 3.429, 10406.302, 404.853, 52797.950 23/10/09,01:00:29,10,09,1, 11.9,1,1, 3.429, 10406.304, 404.851, 52797.950 23/10/09,01:00:29,11,09,1, 11.9,1,1, 3.429, 10406.341, 404.865, 52797.983 23/10/09,01:00:29,12,09,1, 11.9,1,1, 3.429, 10406.375, 404.875, 52797.949 23/10/09,01:00:29,13,09,1, 11.9,1,1, 3.429, 10406.339, 404.850, 52797.964 23/10/09,01:00:29,14,09,1, 11.9,1,1, 3.429, 10406.374, 404.858, 52797.969 23/10/09,01:00:29,15,09,1, 11.9,1,1, 3.429, 10406.403, 404.854, 52797.934 23/10/09,01:00:29,16,09,1, 11.9,1,1, 3.429, 10406.393, 404.863, 52797.924 23/10/09,01:00:29,17,09,1, 11.9,1,1, 3.429, 10406.415, 404.883, 52798.007 23/10/09,01:00:29,18,09,1, 11.9,1,1, 3.429, 10406.434, 404.879, 52797.869 23/10/09,01:00:29,19,09,1, 11.9,1,1, 3.429, 10406.437, 404.844, 52797.908 23/10/09,01:00:30,00,09,1, 11.9,1,1, 3.429, 10406.430, 404.844, 52797.908 23/10/09,01:00:30,01,09,1, 11.9,1,1, 3.429, 10406.460, 404.896, 52797.930 23/10/09,01:00:30,02,09,1, 11.9,1,1, 3.429, 10406.464, 404.891, 52797.934 23/10/09,01:00:30,03,09,1, 11.9,1,1, 3.429, 10406.485, 404.879, 52797.950 23/10/09,01:00:30,04,09,1, 11.9,1,1, 3.429, 10406.499, 404.887, 52797.955 23/10/09,01:00:30,05,09,1, 11.9,1,1, 3.429, 10406.492, 404.877, 52797.943 23/10/09,01:00:30,06,09,1, 11.9,1,1, 3.429, 10406.508, 404.883, 52797.912 23/10/09,01:00:30,07,09,1, 11.9,1,1, 3.429, 10406.517, 404.897, 52797.947 23/10/09,01:00:30,08,09,1, 11.9,1,1, 3.429, 10406.523, 404.875, 52797.944 23/10/09,01:00:30,09,09,1, 11.9,1,1, 3.429, 10406.572, 404.901, 52797.993 23/10/09,01:00:30,10,09,1, 11.9,1,1, 3.429, 10406.520, 404.899, 52798.047 23/10/09,01:00:30,11,09,1, 11.9,1,1, 3.429, 10406.541, 404.870, 52797.950 23/10/09,01:00:30,12,09,1, 11.9,1,1, 3.429, 10406.579, 404.893, 52797.930 23/10/09,01:00:30,13,09,1, 11.9,1,1, 3.429, 10406.571, 404.903, 52797.937 23/10/09,01:00:30,14,09,1, 11.9,1,1, 3.429, 10406.590, 404.902, 52797.938 23/10/09,01:00:30,15,09,1, 11.9,1,1, 3.429, 10406.595, 404.895, 52797.928 23/10/09,01:00:30,16,09,1, 11.9,1,1, 3.429, 10406.583, 404.900, 52797.947 23/10/09,01:00:30,17,09,1, 11.9,1,1, 3.429, 10406.595, 404.903, 52797.955 23/10/09,01:00:30,18,09,1, 11.9,1,1, 3.429, 10406.627, 404.921, 52797.957 23/10/09,01:00:30,19,09,1, 11.9,1,1, 3.429, 10406.613, 404.923, 52797.956 23/10/09,01:00:31,00,08,1, 11.9,1,1, 3.431, 10406.605, 404.923, 52797.956 23/10/09,01:00:31,01,08,1, 11.9,1,1, 3.431, 10406.619, 404.901, 52797.945 23/10/09,01:00:31,02,08,1, 11.9,1,1, 3.431, 10406.643, 404.922, 52797.929 23/10/09,01:00:31,03,08,1, 11.9,1,1, 3.431, 10406.645, 404.923, 52797.922 23/10/09,01:00:31,04,08,1, 11.9,1,1, 3.431, 10406.663, 404.899, 52797.899 23/10/09,01:00:31,05,08,1, 11.9,1,1, 3.431, 10406.650, 404.930, 52797.903 23/10/09,01:00:31,06,08,1, 11.9,1,1, 3.431, 10406.662, 404.926, 52797.927 23/10/09,01:00:31,07,08,1, 11.9,1,1, 3.431, 10406.670, 404.901, 52797.951 23/10/09,01:00:31,08,08,1, 11.9,1,1, 3.431, 10406.696, 404.904, 52797.934 23/10/09,01:00:31,09,08,1, 11.9,1,1, 3.431, 10406.702, 404.916, 52797.975 23/10/09,01:00:31,10,08,1, 11.9,1,1, 3.431, 10406.711, 404.922, 52797.889 23/10/09,01:00:31,11,08,1, 11.9,1,1, 3.431, 10406.731, 404.927, 52797.994 23/10/09,01:00:31,12,08,1, 11.9,1,1, 3.431, 10406.756, 404.906, 52797.928 23/10/09,01:00:31,13,08,1, 11.9,1,1, 3.431, 10406.732, 404.888, 52797.895 23/10/09,01:00:31,14,08,1, 11.9,1,1, 3.431, 10406.734, 404.926, 52797.992 23/10/09,01:00:31,15,08,1, 11.9,1,1, 3.431, 10406.752, 404.910, 52797.948 23/10/09,01:00:31,16,08,1, 11.9,1,1, 3.431, 10406.752, 404.912, 52797.952 23/10/09,01:00:31,17,08,1, 11.9,1,1, 3.431, 10406.779, 404.884, 52797.921 23/10/09,01:00:31,18,08,1, 11.9,1,1, 3.431, 10406.797, 404.892, 52797.882 23/10/09,01:00:31,19,08,1, 11.9,1,1, 3.431, 10406.792, 404.878, 52797.896 23/10/09,01:00:32,00,07,1, 11.8,1,1, 3.430, 10406.789, 404.878, 52797.896 23/10/09,01:00:32,01,07,1, 11.8,1,1, 3.430, 10406.826, 404.898, 52797.909 23/10/09,01:00:32,02,07,1, 11.8,1,1, 3.430, 10406.796, 404.869, 52797.890 23/10/09,01:00:32,03,07,1, 11.8,1,1, 3.430, 10406.801, 404.870, 52797.858 23/10/09,01:00:32,04,07,1, 11.8,1,1, 3.430, 10406.820, 404.892, 52797.893 23/10/09,01:00:32,05,07,1, 11.8,1,1, 3.430, 10406.825, 404.882, 52797.876 23/10/09,01:00:32,06,07,1, 11.8,1,1, 3.430, 10406.850, 404.858, 52797.930 23/10/09,01:00:32,07,07,1, 11.8,1,1, 3.430, 10406.841, 404.842, 52797.878 23/10/09,01:00:32,08,07,1, 11.8,1,1, 3.430, 10406.849, 404.852, 52797.877 23/10/09,01:00:32,09,07,1, 11.8,1,1, 3.430, 10406.878, 404.844, 52797.879 23/10/09,01:00:32,10,07,1, 11.8,1,1, 3.430, 10406.864, 404.845, 52797.893 23/10/09,01:00:32,11,07,1, 11.8,1,1, 3.430, 10406.890, 404.870, 52797.918 23/10/09,01:00:32,12,07,1, 11.8,1,1, 3.430, 10406.898, 404.830, 52797.916 23/10/09,01:00:32,13,07,1, 11.8,1,1, 3.430, 10406.916, 404.836, 52797.904 23/10/09,01:00:32,14,07,1, 11.8,1,1, 3.430, 10406.942, 404.830, 52797.870 23/10/09,01:00:32,15,07,1, 11.8,1,1, 3.430, 10406.919, 404.850, 52797.908 23/10/09,01:00:32,16,07,1, 11.8,1,1, 3.430, 10406.932, 404.827, 52797.914 23/10/09,01:00:32,17,07,1, 11.8,1,1, 3.430, 10406.942, 404.825, 52797.867 23/10/09,01:00:32,18,07,1, 11.8,1,1, 3.430, 10406.941, 404.832, 52797.863 23/10/09,01:00:32,19,07,1, 11.8,1,1, 3.430, 10406.983, 404.807, 52797.836 23/10/09,01:00:33,00,08,1, 11.9,1,1, 3.436, 10406.981, 404.807, 52797.836 23/10/09,01:00:33,01,08,1, 11.9,1,1, 3.436, 10407.001, 404.825, 52797.837 23/10/09,01:00:33,02,08,1, 11.9,1,1, 3.436, 10406.999, 404.811, 52797.818 23/10/09,01:00:33,03,08,1, 11.9,1,1, 3.436, 10407.004, 404.812, 52797.840 23/10/09,01:00:33,04,08,1, 11.9,1,1, 3.436, 10407.017, 404.815, 52797.815 23/10/09,01:00:33,05,08,1, 11.9,1,1, 3.436, 10407.023, 404.791, 52797.832 23/10/09,01:00:33,06,08,1, 11.9,1,1, 3.436, 10407.028, 404.814, 52797.813 23/10/09,01:00:33,07,08,1, 11.9,1,1, 3.436, 10407.045, 404.787, 52797.797 23/10/09,01:00:33,08,08,1, 11.9,1,1, 3.436, 10407.064, 404.790, 52797.802 23/10/09,01:00:33,09,08,1, 11.9,1,1, 3.436, 10407.058, 404.785, 52797.776 23/10/09,01:00:33,10,08,1, 11.9,1,1, 3.436, 10407.076, 404.778, 52797.785 23/10/09,01:00:33,11,08,1, 11.9,1,1, 3.436, 10407.095, 404.802, 52797.797 23/10/09,01:00:33,12,08,1, 11.9,1,1, 3.436, 10407.104, 404.799, 52797.798 23/10/09,01:00:33,13,08,1, 11.9,1,1, 3.436, 10407.119, 404.788, 52797.815 23/10/09,01:00:33,14,08,1, 11.9,1,1, 3.436, 10407.129, 404.801, 52797.746 23/10/09,01:00:33,15,08,1, 11.9,1,1, 3.436, 10407.134, 404.812, 52797.775 23/10/09,01:00:33,16,08,1, 11.9,1,1, 3.436, 10407.139, 404.835, 52797.755 23/10/09,01:00:33,17,08,1, 11.9,1,1, 3.436, 10407.154, 404.820, 52797.746 23/10/09,01:00:33,18,08,1, 11.9,1,1, 3.436, 10407.171, 404.834, 52797.724 23/10/09,01:00:33,19,08,1, 11.9,1,1, 3.436, 10407.176, 404.821, 52797.745 23/10/09,01:00:34,00,07,1, 11.8,1,1, 3.429, 10407.172, 404.821, 52797.745 23/10/09,01:00:34,01,07,1, 11.8,1,1, 3.429, 10407.214, 404.818, 52797.767 23/10/09,01:00:34,02,07,1, 11.8,1,1, 3.429, 10407.206, 404.817, 52797.728 23/10/09,01:00:34,03,07,1, 11.8,1,1, 3.429, 10407.223, 404.835, 52797.720 23/10/09,01:00:34,04,07,1, 11.8,1,1, 3.429, 10407.222, 404.810, 52797.721 23/10/09,01:00:34,05,07,1, 11.8,1,1, 3.429, 10407.251, 404.824, 52797.723 23/10/09,01:00:34,06,07,1, 11.8,1,1, 3.429, 10407.268, 404.838, 52797.740 23/10/09,01:00:34,07,07,1, 11.8,1,1, 3.429, 10407.283, 404.837, 52797.716 23/10/09,01:00:34,08,07,1, 11.8,1,1, 3.429, 10407.277, 404.848, 52797.689 23/10/09,01:00:34,09,07,1, 11.8,1,1, 3.429, 10407.329, 404.864, 52797.689 23/10/09,01:00:34,10,07,1, 11.8,1,1, 3.429, 10407.324, 404.874, 52797.641 23/10/09,01:00:34,11,07,1, 11.8,1,1, 3.429, 10407.390, 404.837, 52797.646 23/10/09,01:00:34,12,07,1, 11.8,1,1, 3.429, 10407.317, 404.845, 52797.552 23/10/09,01:00:34,13,07,1, 11.8,1,1, 3.429, 10407.345, 404.879, 52797.784 23/10/09,01:00:34,14,07,1, 11.8,1,1, 3.429, 10407.443, 404.877, 52797.665 23/10/09,01:00:34,15,07,1, 11.8,1,1, 3.429, 10407.437, 404.878, 52797.643 23/10/09,01:00:34,16,07,1, 11.8,1,1, 3.429, 10407.433, 404.900, 52797.659 23/10/09,01:00:34,17,07,1, 11.8,1,1, 3.429, 10407.449, 404.907, 52797.638 23/10/09,01:00:34,18,07,1, 11.8,1,1, 3.429, 10407.471, 404.921, 52797.648 23/10/09,01:00:34,19,07,1, 11.8,1,1, 3.429, 10407.499, 404.947, 52797.656 23/10/09,01:00:35,00,07,1, 11.9,1,1, 3.431, 10407.498, 404.947, 52797.656 23/10/09,01:00:35,01,07,1, 11.9,1,1, 3.431, 10407.550, 404.968, 52797.662 23/10/09,01:00:35,02,07,1, 11.9,1,1, 3.431, 10407.574, 404.968, 52797.628 23/10/09,01:00:35,03,07,1, 11.9,1,1, 3.431, 10407.557, 404.968, 52797.637 23/10/09,01:00:35,04,07,1, 11.9,1,1, 3.431, 10407.599, 404.983, 52797.606 23/10/09,01:00:35,05,07,1, 11.9,1,1, 3.431, 10407.614, 405.008, 52797.623 23/10/09,01:00:35,06,07,1, 11.9,1,1, 3.431, 10407.631, 405.019, 52797.613 23/10/09,01:00:35,07,07,1, 11.9,1,1, 3.431, 10407.648, 405.003, 52797.597 23/10/09,01:00:35,08,07,1, 11.9,1,1, 3.431, 10407.665, 405.059, 52797.616 23/10/09,01:00:35,09,07,1, 11.9,1,1, 3.431, 10407.685, 405.028, 52797.564 23/10/09,01:00:35,10,07,1, 11.9,1,1, 3.431, 10407.707, 405.057, 52797.603 23/10/09,01:00:35,11,07,1, 11.9,1,1, 3.431, 10407.719, 405.053, 52797.580 23/10/09,01:00:35,12,07,1, 11.9,1,1, 3.431, 10407.713, 405.089, 52797.558 23/10/09,01:00:35,13,07,1, 11.9,1,1, 3.431, 10407.758, 405.102, 52797.583 23/10/09,01:00:35,14,07,1, 11.9,1,1, 3.431, 10407.759, 405.110, 52797.560 23/10/09,01:00:35,15,07,1, 11.9,1,1, 3.431, 10407.788, 405.134, 52797.570 23/10/09,01:00:35,16,07,1, 11.9,1,1, 3.431, 10407.824, 405.153, 52797.578 23/10/09,01:00:35,17,07,1, 11.9,1,1, 3.431, 10407.810, 405.180, 52797.562 23/10/09,01:00:35,18,07,1, 11.9,1,1, 3.431, 10407.828, 405.190, 52797.547 23/10/09,01:00:35,19,07,1, 11.9,1,1, 3.431, 10407.829, 405.211, 52797.546 23/10/09,01:00:36,00,07,1, 11.8,1,1, 3.429, 10407.823, 405.211, 52797.546 23/10/09,01:00:36,01,07,1, 11.8,1,1, 3.429, 10407.867, 405.231, 52797.530 23/10/09,01:00:36,02,07,1, 11.8,1,1, 3.429, 10407.872, 405.272, 52797.500 23/10/09,01:00:36,03,07,1, 11.8,1,1, 3.429, 10407.894, 405.290, 52797.497 23/10/09,01:00:36,04,07,1, 11.8,1,1, 3.429, 10407.902, 405.289, 52797.527 23/10/09,01:00:36,05,07,1, 11.8,1,1, 3.429, 10407.900, 405.319, 52797.485 23/10/09,01:00:36,06,07,1, 11.8,1,1, 3.429, 10407.909, 405.353, 52797.487 23/10/09,01:00:36,07,07,1, 11.8,1,1, 3.429, 10407.945, 405.387, 52797.474 23/10/09,01:00:36,08,07,1, 11.8,1,1, 3.429, 10407.901, 405.381, 52797.517 23/10/09,01:00:36,09,07,1, 11.8,1,1, 3.429, 10407.937, 405.404, 52797.523 23/10/09,01:00:36,10,07,1, 11.8,1,1, 3.429, 10407.945, 405.422, 52797.514 23/10/09,01:00:36,11,07,1, 11.8,1,1, 3.429, 10407.960, 405.442, 52797.487 23/10/09,01:00:36,12,07,1, 11.8,1,1, 3.429, 10407.988, 405.469, 52797.545 23/10/09,01:00:36,13,07,1, 11.8,1,1, 3.429, 10407.970, 405.490, 52797.538 23/10/09,01:00:36,14,07,1, 11.8,1,1, 3.429, 10408.003, 405.488, 52797.480 23/10/09,01:00:36,15,07,1, 11.8,1,1, 3.429, 10408.001, 405.529, 52797.486 23/10/09,01:00:36,16,07,1, 11.8,1,1, 3.429, 10408.011, 405.534, 52797.453 23/10/09,01:00:36,17,07,1, 11.8,1,1, 3.429, 10408.033, 405.602, 52797.465 23/10/09,01:00:36,18,07,1, 11.8,1,1, 3.429, 10408.044, 405.585, 52797.506 23/10/09,01:00:36,19,07,1, 11.8,1,1, 3.429, 10408.029, 405.630, 52797.502 23/10/09,01:00:37,00,07,1, 11.9,1,1, 3.437, 10408.024, 405.630, 52797.502 23/10/09,01:00:37,01,07,1, 11.9,1,1, 3.437, 10408.061, 405.666, 52797.500 23/10/09,01:00:37,02,07,1, 11.9,1,1, 3.437, 10408.076, 405.670, 52797.482 23/10/09,01:00:37,03,07,1, 11.9,1,1, 3.437, 10408.058, 405.672, 52797.493 23/10/09,01:00:37,04,07,1, 11.9,1,1, 3.437, 10408.080, 405.749, 52797.517 23/10/09,01:00:37,05,07,1, 11.9,1,1, 3.437, 10408.070, 405.762, 52797.484 23/10/09,01:00:37,06,07,1, 11.9,1,1, 3.437, 10408.100, 405.765, 52797.469 23/10/09,01:00:37,07,07,1, 11.9,1,1, 3.437, 10408.063, 405.778, 52797.476 23/10/09,01:00:37,08,07,1, 11.9,1,1, 3.437, 10408.089, 405.777, 52797.481 23/10/09,01:00:37,09,07,1, 11.9,1,1, 3.437, 10408.085, 405.790, 52797.462 23/10/09,01:00:37,10,07,1, 11.9,1,1, 3.437, 10408.098, 405.810, 52797.490 23/10/09,01:00:37,11,07,1, 11.9,1,1, 3.437, 10408.099, 405.818, 52797.466 23/10/09,01:00:37,12,07,1, 11.9,1,1, 3.437, 10408.085, 405.853, 52797.478 23/10/09,01:00:37,13,07,1, 11.9,1,1, 3.437, 10408.103, 405.874, 52797.509 23/10/09,01:00:37,14,07,1, 11.9,1,1, 3.437, 10408.112, 405.861, 52797.462 23/10/09,01:00:37,15,07,1, 11.9,1,1, 3.437, 10408.095, 405.880, 52797.468 23/10/09,01:00:37,16,07,1, 11.9,1,1, 3.437, 10408.082, 405.874, 52797.460 23/10/09,01:00:37,17,07,1, 11.9,1,1, 3.437, 10408.100, 405.896, 52797.469 23/10/09,01:00:37,18,07,1, 11.9,1,1, 3.437, 10408.096, 405.926, 52797.467 23/10/09,01:00:37,19,07,1, 11.9,1,1, 3.437, 10408.093, 405.930, 52797.452 23/10/09,01:00:38,00,08,1, 11.9,1,1, 3.433, 10408.090, 405.930, 52797.452 23/10/09,01:00:38,01,08,1, 11.9,1,1, 3.433, 10408.083, 405.962, 52797.464 23/10/09,01:00:38,02,08,1, 11.9,1,1, 3.433, 10408.074, 405.984, 52797.456 23/10/09,01:00:38,03,08,1, 11.9,1,1, 3.433, 10408.068, 405.988, 52797.453 23/10/09,01:00:38,04,08,1, 11.9,1,1, 3.433, 10408.082, 406.010, 52797.481 23/10/09,01:00:38,05,08,1, 11.9,1,1, 3.433, 10408.055, 406.040, 52797.457 23/10/09,01:00:38,06,08,1, 11.9,1,1, 3.433, 10408.078, 406.083, 52797.463 23/10/09,01:00:38,07,08,1, 11.9,1,1, 3.433, 10408.064, 406.093, 52797.498 23/10/09,01:00:38,08,08,1, 11.9,1,1, 3.433, 10408.054, 406.126, 52797.506 23/10/09,01:00:38,09,08,1, 11.9,1,1, 3.433, 10408.034, 406.152, 52797.391 23/10/09,01:00:38,10,08,1, 11.9,1,1, 3.433, 10408.052, 406.188, 52797.557 23/10/09,01:00:38,11,08,1, 11.9,1,1, 3.433, 10408.051, 406.170, 52797.464 23/10/09,01:00:38,12,08,1, 11.9,1,1, 3.433, 10408.040, 406.218, 52797.474 23/10/09,01:00:38,13,08,1, 11.9,1,1, 3.433, 10408.036, 406.260, 52797.489 23/10/09,01:00:38,14,08,1, 11.9,1,1, 3.433, 10408.014, 406.288, 52797.509 23/10/09,01:00:38,15,08,1, 11.9,1,1, 3.433, 10408.009, 406.315, 52797.497 23/10/09,01:00:38,16,08,1, 11.9,1,1, 3.433, 10407.995, 406.375, 52797.512 23/10/09,01:00:38,17,08,1, 11.9,1,1, 3.433, 10408.001, 406.410, 52797.524 23/10/09,01:00:38,18,08,1, 11.9,1,1, 3.433, 10408.011, 406.456, 52797.499 23/10/09,01:00:38,19,08,1, 11.9,1,1, 3.433, 10408.006, 406.504, 52797.533 23/10/09,01:00:39,00,08,1, 11.9,1,1, 3.430, 10407.999, 406.504, 52797.533 23/10/09,01:00:39,01,08,1, 11.9,1,1, 3.430, 10408.007, 406.591, 52797.577 23/10/09,01:00:39,02,08,1, 11.9,1,1, 3.430, 10407.981, 406.608, 52797.533 23/10/09,01:00:39,03,08,1, 11.9,1,1, 3.430, 10407.984, 406.650, 52797.583 23/10/09,01:00:39,04,08,1, 11.9,1,1, 3.430, 10407.963, 406.700, 52797.559 23/10/09,01:00:39,05,08,1, 11.9,1,1, 3.430, 10407.955, 406.741, 52797.529 23/10/09,01:00:39,06,08,1, 11.9,1,1, 3.430, 10407.920, 406.774, 52797.574 23/10/09,01:00:39,07,08,1, 11.9,1,1, 3.430, 10407.961, 406.816, 52797.611 23/10/09,01:00:39,08,08,1, 11.9,1,1, 3.430, 10407.947, 406.854, 52797.607 23/10/09,01:00:39,09,08,1, 11.9,1,1, 3.430, 10407.924, 406.911, 52797.581 23/10/09,01:00:39,10,08,1, 11.9,1,1, 3.430, 10407.928, 406.931, 52797.627 23/10/09,01:00:39,11,08,1, 11.9,1,1, 3.430, 10407.940, 406.992, 52797.587 23/10/09,01:00:39,12,08,1, 11.9,1,1, 3.430, 10407.928, 407.023, 52797.453 23/10/09,01:00:39,13,08,1, 11.9,1,1, 3.430, 10407.954, 407.070, 52797.502 23/10/09,01:00:39,14,08,1, 11.9,1,1, 3.430, 10407.917, 407.091, 52797.553 23/10/09,01:00:39,15,08,1, 11.9,1,1, 3.430, 10407.928, 407.140, 52797.585 23/10/09,01:00:39,16,08,1, 11.9,1,1, 3.430, 10407.905, 407.165, 52797.574 23/10/09,01:00:39,17,08,1, 11.9,1,1, 3.430, 10407.907, 407.240, 52797.639 23/10/09,01:00:39,18,08,1, 11.9,1,1, 3.430, 10407.905, 407.245, 52797.616 23/10/09,01:00:39,19,08,1, 11.9,1,1, 3.430, 10407.897, 407.316, 52797.624 23/10/09,01:00:40,00,08,1, 11.8,1,1, 3.427, 10407.890, 407.316, 52797.624 23/10/09,01:00:40,01,08,1, 11.8,1,1, 3.427, 10407.885, 407.379, 52797.563 23/10/09,01:00:40,02,08,1, 11.8,1,1, 3.427, 10407.879, 407.433, 52797.600 23/10/09,01:00:40,03,08,1, 11.8,1,1, 3.427, 10407.901, 407.478, 52797.625 23/10/09,01:00:40,04,08,1, 11.8,1,1, 3.427, 10407.905, 407.498, 52797.642 23/10/09,01:00:40,05,08,1, 11.8,1,1, 3.427, 10407.927, 407.527, 52797.627 23/10/09,01:00:40,06,08,1, 11.8,1,1, 3.427, 10407.910, 407.566, 52797.635 23/10/09,01:00:40,07,08,1, 11.8,1,1, 3.427, 10407.907, 407.618, 52797.638 23/10/09,01:00:40,08,08,1, 11.8,1,1, 3.427, 10407.881, 407.656, 52797.624 23/10/09,01:00:40,09,08,1, 11.8,1,1, 3.427, 10407.919, 407.682, 52797.588 23/10/09,01:00:40,10,08,1, 11.8,1,1, 3.427, 10407.934, 407.707, 52797.633 23/10/09,01:00:40,11,08,1, 11.8,1,1, 3.427, 10407.916, 407.723, 52797.617 23/10/09,01:00:40,12,08,1, 11.8,1,1, 3.427, 10407.936, 407.767, 52797.598 23/10/09,01:00:40,13,08,1, 11.8,1,1, 3.427, 10407.948, 407.795, 52797.614 23/10/09,01:00:40,14,08,1, 11.8,1,1, 3.427, 10407.934, 407.788, 52797.618 23/10/09,01:00:40,15,08,1, 11.8,1,1, 3.427, 10407.940, 407.823, 52797.613 23/10/09,01:00:40,16,08,1, 11.8,1,1, 3.427, 10407.961, 407.829, 52797.611 23/10/09,01:00:40,17,08,1, 11.8,1,1, 3.427, 10407.972, 407.861, 52797.618 23/10/09,01:00:40,18,08,1, 11.8,1,1, 3.427, 10407.973, 407.891, 52797.613 23/10/09,01:00:40,19,08,1, 11.8,1,1, 3.427, 10407.979, 407.894, 52797.594 23/10/09,01:00:41,00,07,1, 11.9,1,1, 3.438, 10407.974, 407.894, 52797.594 23/10/09,01:00:41,01,07,1, 11.9,1,1, 3.438, 10407.991, 407.938, 52797.644 23/10/09,01:00:41,02,07,1, 11.9,1,1, 3.438, 10407.996, 407.968, 52797.621 23/10/09,01:00:41,03,07,1, 11.9,1,1, 3.438, 10407.992, 407.967, 52797.636 23/10/09,01:00:41,04,07,1, 11.9,1,1, 3.438, 10407.991, 407.974, 52797.627 23/10/09,01:00:41,05,07,1, 11.9,1,1, 3.438, 10407.993, 407.978, 52797.648 23/10/09,01:00:41,06,07,1, 11.9,1,1, 3.438, 10408.010, 408.003, 52797.611 23/10/09,01:00:41,07,07,1, 11.9,1,1, 3.438, 10407.992, 408.010, 52797.587 23/10/09,01:00:41,08,07,1, 11.9,1,1, 3.438, 10408.014, 408.011, 52797.583 23/10/09,01:00:41,09,07,1, 11.9,1,1, 3.438, 10408.022, 408.038, 52797.605 23/10/09,01:00:41,10,07,1, 11.9,1,1, 3.438, 10408.007, 408.021, 52797.642 23/10/09,01:00:41,11,07,1, 11.9,1,1, 3.438, 10408.052, 408.014, 52797.592 23/10/09,01:00:41,12,07,1, 11.9,1,1, 3.438, 10408.070, 408.035, 52797.566 23/10/09,01:00:41,13,07,1, 11.9,1,1, 3.438, 10408.066, 408.037, 52797.591 23/10/09,01:00:41,14,07,1, 11.9,1,1, 3.438, 10408.059, 408.037, 52797.590 23/10/09,01:00:41,15,07,1, 11.9,1,1, 3.438, 10408.051, 408.053, 52797.616 23/10/09,01:00:41,16,07,1, 11.9,1,1, 3.438, 10408.025, 408.050, 52797.632 23/10/09,01:00:41,17,07,1, 11.9,1,1, 3.438, 10408.055, 408.035, 52797.567 23/10/09,01:00:41,18,07,1, 11.9,1,1, 3.438, 10408.079, 408.039, 52797.625 23/10/09,01:00:41,19,07,1, 11.9,1,1, 3.438, 10408.105, 408.039, 52797.640 23/10/09,01:00:42,00,07,1, 11.8,1,1, 3.433, 10408.099, 408.039, 52797.640 23/10/09,01:00:42,01,07,1, 11.8,1,1, 3.433, 10408.129, 408.039, 52797.619 23/10/09,01:00:42,02,07,1, 11.8,1,1, 3.433, 10408.127, 408.025, 52797.630 23/10/09,01:00:42,03,07,1, 11.8,1,1, 3.433, 10408.150, 408.026, 52797.539 23/10/09,01:00:42,04,07,1, 11.8,1,1, 3.433, 10408.167, 408.055, 52797.581 23/10/09,01:00:42,05,07,1, 11.8,1,1, 3.433, 10408.174, 408.019, 52797.570 23/10/09,01:00:42,06,07,1, 11.8,1,1, 3.433, 10408.177, 408.004, 52797.577 23/10/09,01:00:42,07,07,1, 11.8,1,1, 3.433, 10408.202, 407.998, 52797.570 23/10/09,01:00:42,08,07,1, 11.8,1,1, 3.433, 10408.208, 408.028, 52797.576 23/10/09,01:00:42,09,07,1, 11.8,1,1, 3.433, 10408.219, 408.022, 52797.581 23/10/09,01:00:42,10,07,1, 11.8,1,1, 3.433, 10408.231, 407.981, 52797.586 23/10/09,01:00:42,11,07,1, 11.8,1,1, 3.433, 10408.237, 408.013, 52797.594 23/10/09,01:00:42,12,07,1, 11.8,1,1, 3.433, 10408.273, 407.999, 52797.577 23/10/09,01:00:42,13,07,1, 11.8,1,1, 3.433, 10408.285, 407.998, 52797.591 23/10/09,01:00:42,14,07,1, 11.8,1,1, 3.433, 10408.298, 408.014, 52797.557 23/10/09,01:00:42,15,07,1, 11.8,1,1, 3.433, 10408.287, 407.993, 52797.552 23/10/09,01:00:42,16,07,1, 11.8,1,1, 3.433, 10408.307, 408.017, 52797.528 23/10/09,01:00:42,17,07,1, 11.8,1,1, 3.433, 10408.317, 408.007, 52797.576 23/10/09,01:00:42,18,07,1, 11.8,1,1, 3.433, 10408.338, 408.003, 52797.561 23/10/09,01:00:42,19,07,1, 11.8,1,1, 3.433, 10408.352, 407.996, 52797.558 23/10/09,01:00:43,00,06,1, 11.9,1,1, 3.440, 10408.349, 407.996, 52797.558 23/10/09,01:00:43,01,06,1, 11.9,1,1, 3.440, 10408.384, 408.016, 52797.559 23/10/09,01:00:43,02,06,1, 11.9,1,1, 3.440, 10408.357, 408.047, 52797.711 23/10/09,01:00:43,03,06,1, 11.9,1,1, 3.440, 10408.373, 408.022, 52797.590 23/10/09,01:00:43,04,06,1, 11.9,1,1, 3.440, 10408.418, 408.008, 52797.566 23/10/09,01:00:43,05,06,1, 11.9,1,1, 3.440, 10408.422, 408.002, 52797.566 23/10/09,01:00:43,06,06,1, 11.9,1,1, 3.440, 10408.447, 407.987, 52797.535 23/10/09,01:00:43,07,06,1, 11.9,1,1, 3.440, 10408.454, 408.000, 52797.517 23/10/09,01:00:43,08,06,1, 11.9,1,1, 3.440, 10408.472, 408.003, 52797.488 23/10/09,01:00:43,09,06,1, 11.9,1,1, 3.440, 10408.489, 407.987, 52797.531 23/10/09,01:00:43,10,06,1, 11.9,1,1, 3.440, 10408.496, 408.003, 52797.532 23/10/09,01:00:43,11,06,1, 11.9,1,1, 3.440, 10408.488, 408.018, 52797.475 23/10/09,01:00:43,12,06,1, 11.9,1,1, 3.440, 10408.510, 407.999, 52797.528 23/10/09,01:00:43,13,06,1, 11.9,1,1, 3.440, 10408.516, 407.994, 52797.482 23/10/09,01:00:43,14,06,1, 11.9,1,1, 3.440, 10408.567, 407.994, 52797.531 23/10/09,01:00:43,15,06,1, 11.9,1,1, 3.440, 10408.553, 407.981, 52797.501 23/10/09,01:00:43,16,06,1, 11.9,1,1, 3.440, 10408.575, 408.004, 52797.529 23/10/09,01:00:43,17,06,1, 11.9,1,1, 3.440, 10408.575, 408.018, 52797.508 23/10/09,01:00:43,18,06,1, 11.9,1,1, 3.440, 10408.583, 407.997, 52797.492 23/10/09,01:00:43,19,06,1, 11.9,1,1, 3.440, 10408.577, 407.986, 52797.486 23/10/09,01:00:44,00,06,1, 11.9,1,1, 3.431, 10408.574, 407.986, 52797.486 23/10/09,01:00:44,01,06,1, 11.9,1,1, 3.431, 10408.607, 407.982, 52797.498 23/10/09,01:00:44,02,06,1, 11.9,1,1, 3.431, 10408.601, 407.999, 52797.458 23/10/09,01:00:44,03,06,1, 11.9,1,1, 3.431, 10408.637, 407.975, 52797.484 23/10/09,01:00:44,04,06,1, 11.9,1,1, 3.431, 10408.637, 407.986, 52797.475 23/10/09,01:00:44,05,06,1, 11.9,1,1, 3.431, 10408.635, 407.984, 52797.481 23/10/09,01:00:44,06,06,1, 11.9,1,1, 3.431, 10408.662, 407.980, 52797.501 23/10/09,01:00:44,07,06,1, 11.9,1,1, 3.431, 10408.644, 407.965, 52797.492 23/10/09,01:00:44,08,06,1, 11.9,1,1, 3.431, 10408.658, 407.960, 52797.432 23/10/09,01:00:44,09,06,1, 11.9,1,1, 3.431, 10408.664, 407.947, 52797.473 23/10/09,01:00:44,10,06,1, 11.9,1,1, 3.431, 10408.669, 407.960, 52797.415 23/10/09,01:00:44,11,06,1, 11.9,1,1, 3.431, 10408.663, 407.955, 52797.423 23/10/09,01:00:44,12,06,1, 11.9,1,1, 3.431, 10408.657, 407.932, 52797.422 23/10/09,01:00:44,13,06,1, 11.9,1,1, 3.431, 10408.698, 407.928, 52797.390 23/10/09,01:00:44,14,06,1, 11.9,1,1, 3.431, 10408.707, 407.933, 52797.414 23/10/09,01:00:44,15,06,1, 11.9,1,1, 3.431, 10408.692, 407.935, 52797.573 23/10/09,01:00:44,16,06,1, 11.9,1,1, 3.431, 10408.661, 407.921, 52797.443 23/10/09,01:00:44,17,06,1, 11.9,1,1, 3.431, 10408.663, 407.887, 52797.415 23/10/09,01:00:44,18,06,1, 11.9,1,1, 3.431, 10408.692, 407.897, 52797.384 23/10/09,01:00:44,19,06,1, 11.9,1,1, 3.431, 10408.725, 407.910, 52797.387 23/10/09,01:00:45,00,06,1, 11.9,1,1, 3.433, 10408.725, 407.910, 52797.387 23/10/09,01:00:45,01,06,1, 11.9,1,1, 3.433, 10408.757, 407.888, 52797.396 23/10/09,01:00:45,02,06,1, 11.9,1,1, 3.433, 10408.758, 407.881, 52797.408 23/10/09,01:00:45,03,06,1, 11.9,1,1, 3.433, 10408.740, 407.846, 52797.413 23/10/09,01:00:45,04,06,1, 11.9,1,1, 3.433, 10408.758, 407.885, 52797.436 23/10/09,01:00:45,05,06,1, 11.9,1,1, 3.433, 10408.757, 407.836, 52797.375 23/10/09,01:00:45,06,06,1, 11.9,1,1, 3.433, 10408.750, 407.850, 52797.336 23/10/09,01:00:45,07,06,1, 11.9,1,1, 3.433, 10408.797, 407.807, 52797.366 23/10/09,01:00:45,08,06,1, 11.9,1,1, 3.433, 10408.788, 407.819, 52797.373 23/10/09,01:00:45,09,06,1, 11.9,1,1, 3.433, 10408.744, 407.821, 52797.480 23/10/09,01:00:45,10,06,1, 11.9,1,1, 3.433, 10408.823, 407.769, 52797.381 23/10/09,01:00:45,11,06,1, 11.9,1,1, 3.433, 10408.817, 407.789, 52797.348 23/10/09,01:00:45,12,06,1, 11.9,1,1, 3.433, 10408.799, 407.771, 52797.334 23/10/09,01:00:45,13,06,1, 11.9,1,1, 3.433, 10408.809, 407.773, 52797.372 23/10/09,01:00:45,14,06,1, 11.9,1,1, 3.433, 10408.832, 407.736, 52797.377 23/10/09,01:00:45,15,06,1, 11.9,1,1, 3.433, 10408.838, 407.737, 52797.311 23/10/09,01:00:45,16,06,1, 11.9,1,1, 3.433, 10408.823, 407.729, 52797.329 23/10/09,01:00:45,17,06,1, 11.9,1,1, 3.433, 10408.839, 407.714, 52797.345 23/10/09,01:00:45,18,06,1, 11.9,1,1, 3.433, 10408.833, 407.698, 52797.336 23/10/09,01:00:45,19,06,1, 11.9,1,1, 3.433, 10408.846, 407.657, 52797.335 23/10/09,01:00:46,00,07,1, 11.9,1,1, 3.432, 10408.841, 407.657, 52797.335 23/10/09,01:00:46,01,07,1, 11.9,1,1, 3.432, 10408.862, 407.697, 52797.343 23/10/09,01:00:46,02,07,1, 11.9,1,1, 3.432, 10408.880, 407.671, 52797.351 23/10/09,01:00:46,03,07,1, 11.9,1,1, 3.432, 10408.861, 407.644, 52797.325 23/10/09,01:00:46,04,07,1, 11.9,1,1, 3.432, 10408.856, 407.614, 52797.312 23/10/09,01:00:46,05,07,1, 11.9,1,1, 3.432, 10408.859, 407.594, 52797.275 23/10/09,01:00:46,06,07,1, 11.9,1,1, 3.432, 10408.862, 407.561, 52797.252 23/10/09,01:00:46,07,07,1, 11.9,1,1, 3.432, 10408.857, 407.564, 52797.275 23/10/09,01:00:46,08,07,1, 11.9,1,1, 3.432, 10408.874, 407.555, 52797.315 23/10/09,01:00:46,09,07,1, 11.9,1,1, 3.432, 10408.876, 407.537, 52797.293 23/10/09,01:00:46,10,07,1, 11.9,1,1, 3.432, 10408.860, 407.531, 52797.268 23/10/09,01:00:46,11,07,1, 11.9,1,1, 3.432, 10408.842, 407.531, 52797.238 23/10/09,01:00:46,12,07,1, 11.9,1,1, 3.432, 10408.868, 407.508, 52797.264 23/10/09,01:00:46,13,07,1, 11.9,1,1, 3.432, 10408.861, 407.484, 52797.227 23/10/09,01:00:46,14,07,1, 11.9,1,1, 3.432, 10408.835, 407.498, 52797.234 23/10/09,01:00:46,15,07,1, 11.9,1,1, 3.432, 10408.832, 407.495, 52797.236 23/10/09,01:00:46,16,07,1, 11.9,1,1, 3.432, 10408.842, 407.489, 52797.260 23/10/09,01:00:46,17,07,1, 11.9,1,1, 3.432, 10408.809, 407.489, 52797.263 23/10/09,01:00:46,18,07,1, 11.9,1,1, 3.432, 10408.813, 407.475, 52797.226 23/10/09,01:00:46,19,07,1, 11.9,1,1, 3.432, 10408.818, 407.473, 52797.251 23/10/09,01:00:47,00,08,1, 11.9,1,1, 3.429, 10408.816, 407.473, 52797.251 23/10/09,01:00:47,01,08,1, 11.9,1,1, 3.429, 10408.815, 407.478, 52797.286 23/10/09,01:00:47,02,08,1, 11.9,1,1, 3.429, 10408.809, 407.446, 52797.252 23/10/09,01:00:47,03,08,1, 11.9,1,1, 3.429, 10408.785, 407.468, 52797.262 23/10/09,01:00:47,04,08,1, 11.9,1,1, 3.429, 10408.776, 407.479, 52797.239 23/10/09,01:00:47,05,08,1, 11.9,1,1, 3.429, 10408.780, 407.455, 52797.243 23/10/09,01:00:47,06,08,1, 11.9,1,1, 3.429, 10408.755, 407.469, 52797.217 23/10/09,01:00:47,07,08,1, 11.9,1,1, 3.429, 10408.743, 407.485, 52797.207 23/10/09,01:00:47,08,08,1, 11.9,1,1, 3.429, 10408.711, 407.484, 52797.225 23/10/09,01:00:47,09,08,1, 11.9,1,1, 3.429, 10408.713, 407.500, 52797.203 23/10/09,01:00:47,10,08,1, 11.9,1,1, 3.429, 10408.699, 407.509, 52797.237 23/10/09,01:00:47,11,08,1, 11.9,1,1, 3.429, 10408.682, 407.499, 52797.240 23/10/09,01:00:47,12,08,1, 11.9,1,1, 3.429, 10408.651, 407.542, 52797.228 23/10/09,01:00:47,13,08,1, 11.9,1,1, 3.429, 10408.658, 407.539, 52797.241 23/10/09,01:00:47,14,08,1, 11.9,1,1, 3.429, 10408.637, 407.578, 52797.267 23/10/09,01:00:47,15,08,1, 11.9,1,1, 3.429, 10408.629, 407.583, 52797.229 23/10/09,01:00:47,16,08,1, 11.9,1,1, 3.429, 10408.600, 407.605, 52797.289 23/10/09,01:00:47,17,08,1, 11.9,1,1, 3.429, 10408.596, 407.608, 52797.288 23/10/09,01:00:47,18,08,1, 11.9,1,1, 3.429, 10408.586, 407.630, 52797.256 23/10/09,01:00:47,19,08,1, 11.9,1,1, 3.429, 10408.571, 407.663, 52797.285 23/10/09,01:00:48,00,08,1, 12.0,1,1, 3.429, 10408.566, 407.663, 52797.285 23/10/09,01:00:48,01,08,1, 12.0,1,1, 3.429, 10408.530, 407.713, 52797.270 23/10/09,01:00:48,02,08,1, 12.0,1,1, 3.429, 10408.515, 407.713, 52797.271 23/10/09,01:00:48,03,08,1, 12.0,1,1, 3.429, 10408.527, 407.755, 52797.293 23/10/09,01:00:48,04,08,1, 12.0,1,1, 3.429, 10408.490, 407.778, 52797.255 23/10/09,01:00:48,05,08,1, 12.0,1,1, 3.429, 10408.470, 407.797, 52797.273 23/10/09,01:00:48,06,08,1, 12.0,1,1, 3.429, 10408.476, 407.837, 52797.298 23/10/09,01:00:48,07,08,1, 12.0,1,1, 3.429, 10408.442, 407.876, 52797.296 23/10/09,01:00:48,08,08,1, 12.0,1,1, 3.429, 10408.440, 407.886, 52797.269 23/10/09,01:00:48,09,08,1, 12.0,1,1, 3.429, 10408.427, 407.915, 52797.271 23/10/09,01:00:48,10,08,1, 12.0,1,1, 3.429, 10408.389, 407.955, 52797.268 23/10/09,01:00:48,11,08,1, 12.0,1,1, 3.429, 10408.401, 407.970, 52797.312 23/10/09,01:00:48,12,08,1, 12.0,1,1, 3.429, 10408.355, 407.983, 52797.298 23/10/09,01:00:48,13,08,1, 12.0,1,1, 3.429, 10408.337, 408.019, 52797.281 23/10/09,01:00:48,14,08,1, 12.0,1,1, 3.429, 10408.342, 408.051, 52797.288 23/10/09,01:00:48,15,08,1, 12.0,1,1, 3.429, 10408.322, 408.097, 52797.305 23/10/09,01:00:48,16,08,1, 12.0,1,1, 3.429, 10408.313, 408.108, 52797.301 23/10/09,01:00:48,17,08,1, 12.0,1,1, 3.429, 10408.305, 408.138, 52797.286 23/10/09,01:00:48,18,08,1, 12.0,1,1, 3.429, 10408.290, 408.179, 52797.275 23/10/09,01:00:48,19,08,1, 12.0,1,1, 3.429, 10408.299, 408.231, 52797.329 23/10/09,01:00:49,00,07,1, 11.9,1,1, 3.437, 10408.291, 408.231, 52797.329 23/10/09,01:00:49,01,07,1, 11.9,1,1, 3.437, 10408.270, 408.269, 52797.332 23/10/09,01:00:49,02,07,1, 11.9,1,1, 3.437, 10408.262, 408.291, 52797.361 23/10/09,01:00:49,03,07,1, 11.9,1,1, 3.437, 10408.261, 408.334, 52797.304 23/10/09,01:00:49,04,07,1, 11.9,1,1, 3.437, 10408.239, 408.396, 52797.338 23/10/09,01:00:49,05,07,1, 11.9,1,1, 3.437, 10408.268, 408.403, 52797.341 23/10/09,01:00:49,06,07,1, 11.9,1,1, 3.437, 10408.237, 408.408, 52797.308 23/10/09,01:00:49,07,07,1, 11.9,1,1, 3.437, 10408.243, 408.459, 52797.281 23/10/09,01:00:49,08,07,1, 11.9,1,1, 3.437, 10408.246, 408.462, 52797.310 23/10/09,01:00:49,09,07,1, 11.9,1,1, 3.437, 10408.221, 408.516, 52797.329 23/10/09,01:00:49,10,07,1, 11.9,1,1, 3.437, 10408.230, 408.514, 52797.304 23/10/09,01:00:49,11,07,1, 11.9,1,1, 3.437, 10408.222, 408.535, 52797.349 23/10/09,01:00:49,12,07,1, 11.9,1,1, 3.437, 10408.186, 408.548, 52797.322 23/10/09,01:00:49,13,07,1, 11.9,1,1, 3.437, 10408.199, 408.557, 52797.293 23/10/09,01:00:49,14,07,1, 11.9,1,1, 3.437, 10408.215, 408.573, 52797.275 23/10/09,01:00:49,15,07,1, 11.9,1,1, 3.437, 10408.205, 408.620, 52797.268 23/10/09,01:00:49,16,07,1, 11.9,1,1, 3.437, 10408.201, 408.641, 52797.282 23/10/09,01:00:49,17,07,1, 11.9,1,1, 3.437, 10408.182, 408.644, 52797.294 23/10/09,01:00:49,18,07,1, 11.9,1,1, 3.437, 10408.184, 408.658, 52797.271 23/10/09,01:00:49,19,07,1, 11.9,1,1, 3.437, 10408.172, 408.654, 52797.262 23/10/09,01:00:50,00,08,1, 11.8,1,1, 3.434, 10408.165, 408.654, 52797.262 23/10/09,01:00:50,01,08,1, 11.8,1,1, 3.434, 10408.168, 408.656, 52797.238 23/10/09,01:00:50,02,08,1, 11.8,1,1, 3.434, 10408.183, 408.689, 52797.214 23/10/09,01:00:50,03,08,1, 11.8,1,1, 3.434, 10408.185, 408.709, 52797.183 23/10/09,01:00:50,04,08,1, 11.8,1,1, 3.434, 10408.208, 408.721, 52797.226 23/10/09,01:00:50,05,08,1, 11.8,1,1, 3.434, 10408.200, 408.744, 52797.204 23/10/09,01:00:50,06,08,1, 11.8,1,1, 3.434, 10408.210, 408.759, 52797.203 23/10/09,01:00:50,07,08,1, 11.8,1,1, 3.434, 10408.179, 408.738, 52797.173 23/10/09,01:00:50,08,08,1, 11.8,1,1, 3.434, 10408.200, 408.746, 52797.227 23/10/09,01:00:50,09,08,1, 11.8,1,1, 3.434, 10408.201, 408.745, 52797.210 23/10/09,01:00:50,10,08,1, 11.8,1,1, 3.434, 10408.239, 408.730, 52797.184 23/10/09,01:00:50,11,08,1, 11.8,1,1, 3.434, 10408.228, 408.775, 52797.199 23/10/09,01:00:50,12,08,1, 11.8,1,1, 3.434, 10408.221, 408.763, 52797.154 23/10/09,01:00:50,13,08,1, 11.8,1,1, 3.434, 10408.226, 408.750, 52797.135 23/10/09,01:00:50,14,08,1, 11.8,1,1, 3.434, 10408.245, 408.756, 52797.157 23/10/09,01:00:50,15,08,1, 11.8,1,1, 3.434, 10408.251, 408.749, 52797.133 23/10/09,01:00:50,16,08,1, 11.8,1,1, 3.434, 10408.246, 408.735, 52797.134 23/10/09,01:00:50,17,08,1, 11.8,1,1, 3.434, 10408.263, 408.728, 52797.134 23/10/09,01:00:50,18,08,1, 11.8,1,1, 3.434, 10408.281, 408.736, 52797.026 23/10/09,01:00:50,19,08,1, 11.8,1,1, 3.434, 10408.280, 408.742, 52797.141 23/10/09,01:00:51,00,08,1, 11.9,1,1, 3.436, 10408.274, 408.742, 52797.141 23/10/09,01:00:51,01,08,1, 11.9,1,1, 3.436, 10408.267, 408.750, 52797.129 23/10/09,01:00:51,02,08,1, 11.9,1,1, 3.436, 10408.290, 408.749, 52797.081 23/10/09,01:00:51,03,08,1, 11.9,1,1, 3.436, 10408.279, 408.741, 52797.100 23/10/09,01:00:51,04,08,1, 11.9,1,1, 3.436, 10408.294, 408.744, 52797.098 23/10/09,01:00:51,05,08,1, 11.9,1,1, 3.436, 10408.305, 408.750, 52797.061 23/10/09,01:00:51,06,08,1, 11.9,1,1, 3.436, 10408.316, 408.745, 52797.047 23/10/09,01:00:51,07,08,1, 11.9,1,1, 3.436, 10408.340, 408.731, 52797.039 23/10/09,01:00:51,08,08,1, 11.9,1,1, 3.436, 10408.318, 408.741, 52797.057 23/10/09,01:00:51,09,08,1, 11.9,1,1, 3.436, 10408.336, 408.741, 52797.040 23/10/09,01:00:51,10,08,1, 11.9,1,1, 3.436, 10408.338, 408.739, 52797.047 23/10/09,01:00:51,11,08,1, 11.9,1,1, 3.436, 10408.350, 408.747, 52797.015 23/10/09,01:00:51,12,08,1, 11.9,1,1, 3.436, 10408.368, 408.735, 52796.997 23/10/09,01:00:51,13,08,1, 11.9,1,1, 3.436, 10408.361, 408.746, 52796.967 23/10/09,01:00:51,14,08,1, 11.9,1,1, 3.436, 10408.385, 408.732, 52797.003 23/10/09,01:00:51,15,08,1, 11.9,1,1, 3.436, 10408.376, 408.746, 52796.979 23/10/09,01:00:51,16,08,1, 11.9,1,1, 3.436, 10408.413, 408.744, 52796.981 23/10/09,01:00:51,17,08,1, 11.9,1,1, 3.436, 10408.418, 408.745, 52796.992 23/10/09,01:00:51,18,08,1, 11.9,1,1, 3.436, 10408.433, 408.742, 52796.986 23/10/09,01:00:51,19,08,1, 11.9,1,1, 3.436, 10408.444, 408.747, 52797.000 23/10/09,01:00:52,00,08,1, 11.9,1,1, 3.430, 10408.441, 408.747, 52797.000 23/10/09,01:00:52,01,08,1, 11.9,1,1, 3.430, 10408.486, 408.756, 52797.085 23/10/09,01:00:52,02,08,1, 11.9,1,1, 3.430, 10408.442, 408.763, 52796.865 23/10/09,01:00:52,03,08,1, 11.9,1,1, 3.430, 10408.463, 408.782, 52796.942 23/10/09,01:00:52,04,08,1, 11.9,1,1, 3.430, 10408.486, 408.790, 52796.956 23/10/09,01:00:52,05,08,1, 11.9,1,1, 3.430, 10408.466, 408.773, 52796.936 23/10/09,01:00:52,06,08,1, 11.9,1,1, 3.430, 10408.493, 408.784, 52796.927 23/10/09,01:00:52,07,08,1, 11.9,1,1, 3.430, 10408.492, 408.809, 52796.915 23/10/09,01:00:52,08,08,1, 11.9,1,1, 3.430, 10408.516, 408.789, 52796.870 23/10/09,01:00:52,09,08,1, 11.9,1,1, 3.430, 10408.546, 408.792, 52796.945 23/10/09,01:00:52,10,08,1, 11.9,1,1, 3.430, 10408.528, 408.814, 52796.893 23/10/09,01:00:52,11,08,1, 11.9,1,1, 3.430, 10408.548, 408.824, 52796.887 23/10/09,01:00:52,12,08,1, 11.9,1,1, 3.430, 10408.554, 408.826, 52796.929 23/10/09,01:00:52,13,08,1, 11.9,1,1, 3.430, 10408.573, 408.840, 52796.900 23/10/09,01:00:52,14,08,1, 11.9,1,1, 3.430, 10408.582, 408.831, 52796.936 23/10/09,01:00:52,15,08,1, 11.9,1,1, 3.430, 10408.576, 408.844, 52796.909 23/10/09,01:00:52,16,08,1, 11.9,1,1, 3.430, 10408.609, 408.849, 52796.887 23/10/09,01:00:52,17,08,1, 11.9,1,1, 3.430, 10408.607, 408.868, 52796.935 23/10/09,01:00:52,18,08,1, 11.9,1,1, 3.430, 10408.637, 408.874, 52796.852 23/10/09,01:00:52,19,08,1, 11.9,1,1, 3.430, 10408.622, 408.877, 52796.868 23/10/09,01:00:53,00,08,1, 11.9,1,1, 3.428, 10408.616, 408.877, 52796.868 23/10/09,01:00:53,01,08,1, 11.9,1,1, 3.428, 10408.653, 408.874, 52796.912 23/10/09,01:00:53,02,08,1, 11.9,1,1, 3.428, 10408.642, 408.895, 52796.822 23/10/09,01:00:53,03,08,1, 11.9,1,1, 3.428, 10408.670, 408.883, 52796.909 23/10/09,01:00:53,04,08,1, 11.9,1,1, 3.428, 10408.696, 408.895, 52796.860 23/10/09,01:00:53,05,08,1, 11.9,1,1, 3.428, 10408.685, 408.897, 52796.864 23/10/09,01:00:53,06,08,1, 11.9,1,1, 3.428, 10408.694, 408.902, 52796.874 23/10/09,01:00:53,07,08,1, 11.9,1,1, 3.428, 10408.700, 408.900, 52796.893 23/10/09,01:00:53,08,08,1, 11.9,1,1, 3.428, 10408.706, 408.906, 52796.843 23/10/09,01:00:53,09,08,1, 11.9,1,1, 3.428, 10408.681, 408.912, 52796.877 23/10/09,01:00:53,10,08,1, 11.9,1,1, 3.428, 10408.723, 408.929, 52796.898 23/10/09,01:00:53,11,08,1, 11.9,1,1, 3.428, 10408.722, 408.919, 52796.873 23/10/09,01:00:53,12,08,1, 11.9,1,1, 3.428, 10408.733, 408.939, 52796.896 23/10/09,01:00:53,13,08,1, 11.9,1,1, 3.428, 10408.733, 408.919, 52796.851 23/10/09,01:00:53,14,08,1, 11.9,1,1, 3.428, 10408.728, 408.934, 52796.870 23/10/09,01:00:53,15,08,1, 11.9,1,1, 3.428, 10408.719, 408.912, 52796.887 23/10/09,01:00:53,16,08,1, 11.9,1,1, 3.428, 10408.724, 408.917, 52796.899 23/10/09,01:00:53,17,08,1, 11.9,1,1, 3.428, 10408.738, 408.929, 52796.849 23/10/09,01:00:53,18,08,1, 11.9,1,1, 3.428, 10408.740, 408.958, 52796.867 23/10/09,01:00:53,19,08,1, 11.9,1,1, 3.428, 10408.753, 408.929, 52796.830 23/10/09,01:00:54,00,08,1, 11.9,1,1, 3.429, 10408.750, 408.929, 52796.830 23/10/09,01:00:54,01,08,1, 11.9,1,1, 3.429, 10408.722, 408.925, 52796.853 23/10/09,01:00:54,02,08,1, 11.9,1,1, 3.429, 10408.747, 408.940, 52796.830 23/10/09,01:00:54,03,08,1, 11.9,1,1, 3.429, 10408.737, 408.936, 52796.847 23/10/09,01:00:54,04,08,1, 11.9,1,1, 3.429, 10408.725, 408.911, 52796.849 23/10/09,01:00:54,05,08,1, 11.9,1,1, 3.429, 10408.711, 408.925, 52796.862 23/10/09,01:00:54,06,08,1, 11.9,1,1, 3.429, 10408.744, 408.928, 52796.877 23/10/09,01:00:54,07,08,1, 11.9,1,1, 3.429, 10408.725, 408.928, 52796.865 23/10/09,01:00:54,08,08,1, 11.9,1,1, 3.429, 10408.709, 408.917, 52796.846 23/10/09,01:00:54,09,08,1, 11.9,1,1, 3.429, 10408.690, 408.928, 52796.873 23/10/09,01:00:54,10,08,1, 11.9,1,1, 3.429, 10408.687, 408.924, 52796.867 23/10/09,01:00:54,11,08,1, 11.9,1,1, 3.429, 10408.712, 408.935, 52796.859 23/10/09,01:00:54,12,08,1, 11.9,1,1, 3.429, 10408.685, 408.925, 52796.875 23/10/09,01:00:54,13,08,1, 11.9,1,1, 3.429, 10408.670, 408.940, 52796.877 23/10/09,01:00:54,14,08,1, 11.9,1,1, 3.429, 10408.660, 408.922, 52796.888 23/10/09,01:00:54,15,08,1, 11.9,1,1, 3.429, 10408.663, 408.909, 52796.866 23/10/09,01:00:54,16,08,1, 11.9,1,1, 3.429, 10408.653, 408.909, 52796.860 23/10/09,01:00:54,17,08,1, 11.9,1,1, 3.429, 10408.629, 408.906, 52796.876 23/10/09,01:00:54,18,08,1, 11.9,1,1, 3.429, 10408.621, 408.899, 52796.862 23/10/09,01:00:54,19,08,1, 11.9,1,1, 3.429, 10408.633, 408.918, 52796.920 23/10/09,01:00:55,00,08,1, 11.9,1,1, 3.432, 10408.624, 408.918, 52796.920 23/10/09,01:00:55,01,08,1, 11.9,1,1, 3.432, 10408.629, 408.868, 52796.843 23/10/09,01:00:55,02,08,1, 11.9,1,1, 3.432, 10408.655, 408.899, 52796.908 23/10/09,01:00:55,03,08,1, 11.9,1,1, 3.432, 10408.600, 408.881, 52796.792 23/10/09,01:00:55,04,08,1, 11.9,1,1, 3.432, 10408.586, 408.854, 52796.845 23/10/09,01:00:55,05,08,1, 11.9,1,1, 3.432, 10408.587, 408.891, 52796.846 23/10/09,01:00:55,06,08,1, 11.9,1,1, 3.432, 10408.559, 408.876, 52796.877 23/10/09,01:00:55,07,08,1, 11.9,1,1, 3.432, 10408.531, 408.866, 52796.876 23/10/09,01:00:55,08,08,1, 11.9,1,1, 3.432, 10408.536, 408.859, 52796.911 23/10/09,01:00:55,09,08,1, 11.9,1,1, 3.432, 10408.501, 408.835, 52796.905 23/10/09,01:00:55,10,08,1, 11.9,1,1, 3.432, 10408.458, 408.840, 52796.888 23/10/09,01:00:55,11,08,1, 11.9,1,1, 3.432, 10408.477, 408.840, 52796.887 23/10/09,01:00:55,12,08,1, 11.9,1,1, 3.432, 10408.448, 408.847, 52796.903 23/10/09,01:00:55,13,08,1, 11.9,1,1, 3.432, 10408.445, 408.857, 52796.887 23/10/09,01:00:55,14,08,1, 11.9,1,1, 3.432, 10408.435, 408.866, 52796.886 23/10/09,01:00:55,15,08,1, 11.9,1,1, 3.432, 10408.407, 408.846, 52796.920 23/10/09,01:00:55,16,08,1, 11.9,1,1, 3.432, 10408.390, 408.832, 52796.929 23/10/09,01:00:55,17,08,1, 11.9,1,1, 3.432, 10408.393, 408.835, 52796.941 23/10/09,01:00:55,18,08,1, 11.9,1,1, 3.432, 10408.339, 408.807, 52796.916 23/10/09,01:00:55,19,08,1, 11.9,1,1, 3.432, 10408.358, 408.864, 52796.915 23/10/09,01:00:56,00,08,1, 11.9,1,1, 3.432, 10408.357, 408.864, 52796.915 23/10/09,01:00:56,01,08,1, 11.9,1,1, 3.432, 10408.331, 408.838, 52796.938 23/10/09,01:00:56,02,08,1, 11.9,1,1, 3.432, 10408.284, 408.798, 52796.894 23/10/09,01:00:56,03,08,1, 11.9,1,1, 3.432, 10408.278, 408.843, 52796.934 23/10/09,01:00:56,04,08,1, 11.9,1,1, 3.432, 10408.252, 408.823, 52796.938 23/10/09,01:00:56,05,08,1, 11.9,1,1, 3.432, 10408.245, 408.820, 52796.937 23/10/09,01:00:56,06,08,1, 11.9,1,1, 3.432, 10408.240, 408.812, 52796.938 23/10/09,01:00:56,07,08,1, 11.9,1,1, 3.432, 10408.208, 408.781, 52796.915 23/10/09,01:00:56,08,08,1, 11.9,1,1, 3.432, 10408.188, 408.792, 52796.949 23/10/09,01:00:56,09,08,1, 11.9,1,1, 3.432, 10408.185, 408.762, 52796.909 23/10/09,01:00:56,10,08,1, 11.9,1,1, 3.432, 10408.162, 408.762, 52796.931 23/10/09,01:00:56,11,08,1, 11.9,1,1, 3.432, 10408.154, 408.757, 52796.950 23/10/09,01:00:56,12,08,1, 11.9,1,1, 3.432, 10408.112, 408.761, 52796.928 23/10/09,01:00:56,13,08,1, 11.9,1,1, 3.432, 10408.121, 408.752, 52796.900 23/10/09,01:00:56,14,08,1, 11.9,1,1, 3.432, 10408.074, 408.737, 52796.889 23/10/09,01:00:56,15,08,1, 11.9,1,1, 3.432, 10408.077, 408.736, 52796.936 23/10/09,01:00:56,16,08,1, 11.9,1,1, 3.432, 10408.058, 408.725, 52796.924 23/10/09,01:00:56,17,08,1, 11.9,1,1, 3.432, 10408.044, 408.718, 52796.881 23/10/09,01:00:56,18,08,1, 11.9,1,1, 3.432, 10408.045, 408.655, 52796.893 23/10/09,01:00:56,19,08,1, 11.9,1,1, 3.432, 10407.980, 408.680, 52796.877 23/10/09,01:00:57,00,08,1, 11.9,1,1, 3.430, 10407.974, 408.680, 52796.877 23/10/09,01:00:57,01,08,1, 11.9,1,1, 3.430, 10407.985, 408.636, 52796.888 23/10/09,01:00:57,02,08,1, 11.9,1,1, 3.430, 10407.976, 408.657, 52797.067 23/10/09,01:00:57,03,08,1, 11.9,1,1, 3.430, 10407.972, 408.666, 52797.032 23/10/09,01:00:57,04,08,1, 11.9,1,1, 3.430, 10407.953, 408.656, 52797.020 23/10/09,01:00:57,05,08,1, 11.9,1,1, 3.430, 10407.947, 408.642, 52797.035 23/10/09,01:00:57,06,08,1, 11.9,1,1, 3.430, 10407.909, 408.629, 52797.063 23/10/09,01:00:57,07,08,1, 11.9,1,1, 3.430, 10407.888, 408.604, 52797.066 23/10/09,01:00:57,08,08,1, 11.9,1,1, 3.430, 10407.889, 408.583, 52797.069 23/10/09,01:00:57,09,08,1, 11.9,1,1, 3.430, 10407.870, 408.575, 52797.034 23/10/09,01:00:57,10,08,1, 11.9,1,1, 3.430, 10407.869, 408.584, 52797.056 23/10/09,01:00:57,11,08,1, 11.9,1,1, 3.430, 10407.853, 408.536, 52797.025 23/10/09,01:00:57,12,08,1, 11.9,1,1, 3.430, 10407.868, 408.518, 52796.977 23/10/09,01:00:57,13,08,1, 11.9,1,1, 3.430, 10407.810, 408.502, 52797.035 23/10/09,01:00:57,14,08,1, 11.9,1,1, 3.430, 10407.818, 408.483, 52796.994 23/10/09,01:00:57,15,08,1, 11.9,1,1, 3.430, 10407.784, 408.468, 52797.025 23/10/09,01:00:57,16,08,1, 11.9,1,1, 3.430, 10407.783, 408.456, 52796.997 23/10/09,01:00:57,17,08,1, 11.9,1,1, 3.430, 10407.760, 408.433, 52797.002 23/10/09,01:00:57,18,08,1, 11.9,1,1, 3.430, 10407.742, 408.413, 52797.017 23/10/09,01:00:57,19,08,1, 11.9,1,1, 3.430, 10407.735, 408.411, 52796.994 23/10/09,01:00:58,00,08,1, 11.9,1,1, 3.433, 10407.732, 408.411, 52796.994 23/10/09,01:00:58,01,08,1, 11.9,1,1, 3.433, 10407.727, 408.363, 52796.999 23/10/09,01:00:58,02,08,1, 11.9,1,1, 3.433, 10407.726, 408.355, 52796.984 23/10/09,01:00:58,03,08,1, 11.9,1,1, 3.433, 10407.702, 408.340, 52797.013 23/10/09,01:00:58,04,08,1, 11.9,1,1, 3.433, 10407.683, 408.324, 52797.006 23/10/09,01:00:58,05,08,1, 11.9,1,1, 3.433, 10407.697, 408.288, 52796.984 23/10/09,01:00:58,06,08,1, 11.9,1,1, 3.433, 10407.659, 408.300, 52797.009 23/10/09,01:00:58,07,08,1, 11.9,1,1, 3.433, 10407.653, 408.298, 52796.986 23/10/09,01:00:58,08,08,1, 11.9,1,1, 3.433, 10407.658, 408.262, 52796.991 23/10/09,01:00:58,09,08,1, 11.9,1,1, 3.433, 10407.628, 408.247, 52797.002 23/10/09,01:00:58,10,08,1, 11.9,1,1, 3.433, 10407.652, 408.223, 52796.975 23/10/09,01:00:58,11,08,1, 11.9,1,1, 3.433, 10407.630, 408.219, 52796.975 23/10/09,01:00:58,12,08,1, 11.9,1,1, 3.433, 10407.599, 408.195, 52796.974 23/10/09,01:00:58,13,08,1, 11.9,1,1, 3.433, 10407.593, 408.202, 52796.965 23/10/09,01:00:58,14,08,1, 11.9,1,1, 3.433, 10407.590, 408.202, 52796.966 23/10/09,01:00:58,15,08,1, 11.9,1,1, 3.433, 10407.575, 408.163, 52796.938 23/10/09,01:00:58,16,08,1, 11.9,1,1, 3.433, 10407.581, 408.154, 52796.975 23/10/09,01:00:58,17,08,1, 11.9,1,1, 3.433, 10407.577, 408.138, 52796.981 23/10/09,01:00:58,18,08,1, 11.9,1,1, 3.433, 10407.572, 408.150, 52796.966 23/10/09,01:00:58,19,08,1, 11.9,1,1, 3.433, 10407.578, 408.129, 52796.971 23/10/09,01:00:59,00,07,1, 11.9,1,1, 3.431, 10407.573, 408.129, 52796.971 23/10/09,01:00:59,01,07,1, 11.9,1,1, 3.431, 10407.554, 408.108, 52796.931 23/10/09,01:00:59,02,07,1, 11.9,1,1, 3.431, 10407.545, 408.105, 52796.998 23/10/09,01:00:59,03,07,1, 11.9,1,1, 3.431, 10407.572, 408.118, 52796.962 23/10/09,01:00:59,04,07,1, 11.9,1,1, 3.431, 10407.567, 408.097, 52796.954 23/10/09,01:00:59,05,07,1, 11.9,1,1, 3.431, 10407.550, 408.078, 52796.958 23/10/09,01:00:59,06,07,1, 11.9,1,1, 3.431, 10407.540, 408.093, 52796.969 23/10/09,01:00:59,07,07,1, 11.9,1,1, 3.431, 10407.560, 408.082, 52796.960 23/10/09,01:00:59,08,07,1, 11.9,1,1, 3.431, 10407.538, 408.088, 52796.960 23/10/09,01:00:59,09,07,1, 11.9,1,1, 3.431, 10407.521, 408.087, 52796.969 23/10/09,01:00:59,10,07,1, 11.9,1,1, 3.431, 10407.534, 408.074, 52796.931 23/10/09,01:00:59,11,07,1, 11.9,1,1, 3.431, 10407.530, 408.080, 52796.955 23/10/09,01:00:59,12,07,1, 11.9,1,1, 3.431, 10407.537, 408.104, 52796.948 23/10/09,01:00:59,13,07,1, 11.9,1,1, 3.431, 10407.540, 408.099, 52796.974 23/10/09,01:00:59,14,07,1, 11.9,1,1, 3.431, 10407.540, 408.087, 52796.925 23/10/09,01:00:59,15,07,1, 11.9,1,1, 3.431, 10407.518, 408.109, 52796.964 23/10/09,01:00:59,16,07,1, 11.9,1,1, 3.431, 10407.532, 408.089, 52796.907 23/10/09,01:00:59,17,07,1, 11.9,1,1, 3.431, 10407.560, 408.090, 52796.962 23/10/09,01:00:59,18,07,1, 11.9,1,1, 3.431, 10407.520, 408.091, 52796.880 23/10/09,01:00:59,19,07,1, 11.9,1,1, 3.431, 10407.531, 408.095, 52796.953 23/10/09,01:01:00,00,09,1, 11.9,1,1, 3.430, 10407.531, 408.095, 52796.953 23/10/09,01:01:00,01,09,1, 11.9,1,1, 3.430, 10407.526, 408.116, 52796.945 23/10/09,01:01:00,02,09,1, 11.9,1,1, 3.430, 10407.515, 408.074, 52796.783 23/10/09,01:01:00,03,09,1, 11.9,1,1, 3.430, 10407.509, 408.063, 52796.774 23/10/09,01:01:00,04,09,1, 11.9,1,1, 3.430, 10407.495, 408.066, 52796.764 23/10/09,01:01:00,05,09,1, 11.9,1,1, 3.430, 10407.498, 408.082, 52796.763 23/10/09,01:01:00,06,09,1, 11.9,1,1, 3.430, 10407.521, 408.102, 52796.753 23/10/09,01:01:00,07,09,1, 11.9,1,1, 3.430, 10407.498, 408.068, 52796.781 23/10/09,01:01:00,08,09,1, 11.9,1,1, 3.430, 10407.495, 408.098, 52796.772 23/10/09,01:01:00,09,09,1, 11.9,1,1, 3.430, 10407.479, 408.099, 52796.799 23/10/09,01:01:00,10,09,1, 11.9,1,1, 3.430, 10407.482, 408.125, 52796.800 23/10/09,01:01:00,11,09,1, 11.9,1,1, 3.430, 10407.487, 408.135, 52796.804 23/10/09,01:01:00,12,09,1, 11.9,1,1, 3.430, 10407.473, 408.170, 52797.001 23/10/09,01:01:00,13,09,1, 11.9,1,1, 3.430, 10407.507, 408.171, 52796.793 23/10/09,01:01:00,14,09,1, 11.9,1,1, 3.430, 10407.507, 408.178, 52796.783 23/10/09,01:01:00,15,09,1, 11.9,1,1, 3.430, 10407.497, 408.188, 52796.792 23/10/09,01:01:00,16,09,1, 11.9,1,1, 3.430, 10407.471, 408.184, 52796.822 23/10/09,01:01:00,17,09,1, 11.9,1,1, 3.430, 10407.488, 408.231, 52796.830 23/10/09,01:01:00,18,09,1, 11.9,1,1, 3.430, 10407.491, 408.253, 52796.815 23/10/09,01:01:00,19,09,1, 11.9,1,1, 3.430, 10407.496, 408.252, 52796.809 23/10/09,01:01:01,00,08,1, 11.9,1,1, 3.430, 10407.490, 408.252, 52796.809 23/10/09,01:01:01,01,08,1, 11.9,1,1, 3.430, 10407.503, 408.283, 52796.836 23/10/09,01:01:01,02,08,1, 11.9,1,1, 3.430, 10407.488, 408.337, 52796.848 23/10/09,01:01:01,03,08,1, 11.9,1,1, 3.430, 10407.456, 408.332, 52796.853 23/10/09,01:01:01,04,08,1, 11.9,1,1, 3.430, 10407.479, 408.347, 52796.863 23/10/09,01:01:01,05,08,1, 11.9,1,1, 3.430, 10407.485, 408.374, 52796.865 23/10/09,01:01:01,06,08,1, 11.9,1,1, 3.430, 10407.471, 408.376, 52796.848 23/10/09,01:01:01,07,08,1, 11.9,1,1, 3.430, 10407.464, 408.397, 52796.911 23/10/09,01:01:01,08,08,1, 11.9,1,1, 3.430, 10407.458, 408.422, 52796.867 23/10/09,01:01:01,09,08,1, 11.9,1,1, 3.430, 10407.483, 408.494, 52796.914 23/10/09,01:01:01,10,08,1, 11.9,1,1, 3.430, 10407.480, 408.478, 52796.916 23/10/09,01:01:01,11,08,1, 11.9,1,1, 3.430, 10407.489, 408.507, 52796.904 23/10/09,01:01:01,12,08,1, 11.9,1,1, 3.430, 10407.482, 408.507, 52796.903 23/10/09,01:01:01,13,08,1, 11.9,1,1, 3.430, 10407.495, 408.554, 52796.948 23/10/09,01:01:01,14,08,1, 11.9,1,1, 3.430, 10407.511, 408.556, 52796.935 23/10/09,01:01:01,15,08,1, 11.9,1,1, 3.430, 10407.488, 408.606, 52796.956 23/10/09,01:01:01,16,08,1, 11.9,1,1, 3.430, 10407.479, 408.597, 52796.922 23/10/09,01:01:01,17,08,1, 11.9,1,1, 3.430, 10407.499, 408.612, 52796.922 23/10/09,01:01:01,18,08,1, 11.9,1,1, 3.430, 10407.505, 408.625, 52796.960 23/10/09,01:01:01,19,08,1, 11.9,1,1, 3.430, 10407.516, 408.667, 52796.968 23/10/09,01:01:02,00,08,1, 11.9,1,1, 3.432, 10407.515, 408.667, 52796.968 23/10/09,01:01:02,01,08,1, 11.9,1,1, 3.432, 10407.497, 408.701, 52796.986 23/10/09,01:01:02,02,08,1, 11.9,1,1, 3.432, 10407.536, 408.714, 52797.006 23/10/09,01:01:02,03,08,1, 11.9,1,1, 3.432, 10407.547, 408.719, 52796.994 23/10/09,01:01:02,04,08,1, 11.9,1,1, 3.432, 10407.533, 408.759, 52797.010 23/10/09,01:01:02,05,08,1, 11.9,1,1, 3.432, 10407.582, 408.768, 52797.039 23/10/09,01:01:02,06,08,1, 11.9,1,1, 3.432, 10407.567, 408.829, 52797.194 23/10/09,01:01:02,07,08,1, 11.9,1,1, 3.432, 10407.608, 408.826, 52796.956 23/10/09,01:01:02,08,08,1, 11.9,1,1, 3.432, 10407.608, 408.834, 52796.984 23/10/09,01:01:02,09,08,1, 11.9,1,1, 3.432, 10407.588, 408.866, 52797.044 23/10/09,01:01:02,10,08,1, 11.9,1,1, 3.432, 10407.606, 408.879, 52797.031 23/10/09,01:01:02,11,08,1, 11.9,1,1, 3.432, 10407.620, 408.931, 52797.065 23/10/09,01:01:02,12,08,1, 11.9,1,1, 3.432, 10407.625, 408.961, 52797.032 23/10/09,01:01:02,13,08,1, 11.9,1,1, 3.432, 10407.647, 408.992, 52797.073 23/10/09,01:01:02,14,08,1, 11.9,1,1, 3.432, 10407.649, 408.989, 52797.069 23/10/09,01:01:02,15,08,1, 11.9,1,1, 3.432, 10407.664, 409.018, 52797.081 23/10/09,01:01:02,16,08,1, 11.9,1,1, 3.432, 10407.644, 409.022, 52797.099 23/10/09,01:01:02,17,08,1, 11.9,1,1, 3.432, 10407.659, 409.050, 52796.883 23/10/09,01:01:02,18,08,1, 11.9,1,1, 3.432, 10407.664, 409.098, 52797.241 23/10/09,01:01:02,19,08,1, 11.9,1,1, 3.432, 10407.705, 409.104, 52797.125 23/10/09,01:01:03,00,07,1, 11.9,1,1, 3.430, 10407.698, 409.104, 52797.125 23/10/09,01:01:03,01,07,1, 11.9,1,1, 3.430, 10407.719, 409.159, 52797.141 23/10/09,01:01:03,02,07,1, 11.9,1,1, 3.430, 10407.712, 409.177, 52797.104 23/10/09,01:01:03,03,07,1, 11.9,1,1, 3.430, 10407.736, 409.180, 52797.107 23/10/09,01:01:03,04,07,1, 11.9,1,1, 3.430, 10407.731, 409.207, 52797.131 23/10/09,01:01:03,05,07,1, 11.9,1,1, 3.430, 10407.753, 409.237, 52797.169 23/10/09,01:01:03,06,07,1, 11.9,1,1, 3.430, 10407.755, 409.263, 52797.181 23/10/09,01:01:03,07,07,1, 11.9,1,1, 3.430, 10407.775, 409.260, 52797.115 23/10/09,01:01:03,08,07,1, 11.9,1,1, 3.430, 10407.822, 409.300, 52797.151 23/10/09,01:01:03,09,07,1, 11.9,1,1, 3.430, 10407.811, 409.298, 52797.164 23/10/09,01:01:03,10,07,1, 11.9,1,1, 3.430, 10407.830, 409.338, 52797.129 23/10/09,01:01:03,11,07,1, 11.9,1,1, 3.430, 10407.813, 409.375, 52797.157 23/10/09,01:01:03,12,07,1, 11.9,1,1, 3.430, 10407.838, 409.356, 52797.150 23/10/09,01:01:03,13,07,1, 11.9,1,1, 3.430, 10407.860, 409.386, 52797.159 23/10/09,01:01:03,14,07,1, 11.9,1,1, 3.430, 10407.865, 409.388, 52797.194 23/10/09,01:01:03,15,07,1, 11.9,1,1, 3.430, 10407.866, 409.428, 52797.162 23/10/09,01:01:03,16,07,1, 11.9,1,1, 3.430, 10407.873, 409.453, 52797.144 23/10/09,01:01:03,17,07,1, 11.9,1,1, 3.430, 10407.875, 409.454, 52797.150 23/10/09,01:01:03,18,07,1, 11.9,1,1, 3.430, 10407.890, 409.474, 52797.171 23/10/09,01:01:03,19,07,1, 11.9,1,1, 3.430, 10407.892, 409.502, 52797.194 23/10/09,01:01:04,00,08,1, 11.9,1,1, 3.432, 10407.890, 409.502, 52797.194 23/10/09,01:01:04,01,08,1, 11.9,1,1, 3.432, 10407.951, 409.516, 52797.146 23/10/09,01:01:04,02,08,1, 11.9,1,1, 3.432, 10407.908, 409.527, 52796.997 23/10/09,01:01:04,03,08,1, 11.9,1,1, 3.432, 10407.913, 409.549, 52797.209 23/10/09,01:01:04,04,08,1, 11.9,1,1, 3.432, 10407.910, 409.566, 52797.224 23/10/09,01:01:04,05,08,1, 11.9,1,1, 3.432, 10407.945, 409.570, 52797.218 23/10/09,01:01:04,06,08,1, 11.9,1,1, 3.432, 10407.943, 409.632, 52797.190 23/10/09,01:01:04,07,08,1, 11.9,1,1, 3.432, 10407.943, 409.636, 52797.223 23/10/09,01:01:04,08,08,1, 11.9,1,1, 3.432, 10407.953, 409.621, 52797.172 23/10/09,01:01:04,09,08,1, 11.9,1,1, 3.432, 10407.961, 409.652, 52797.214 23/10/09,01:01:04,10,08,1, 11.9,1,1, 3.432, 10407.972, 409.648, 52797.230 23/10/09,01:01:04,11,08,1, 11.9,1,1, 3.432, 10407.984, 409.650, 52797.220 23/10/09,01:01:04,12,08,1, 11.9,1,1, 3.432, 10407.989, 409.653, 52797.222 23/10/09,01:01:04,13,08,1, 11.9,1,1, 3.432, 10408.017, 409.677, 52797.231 23/10/09,01:01:04,14,08,1, 11.9,1,1, 3.432, 10407.988, 409.634, 52797.214 23/10/09,01:01:04,15,08,1, 11.9,1,1, 3.432, 10407.986, 409.650, 52797.207 23/10/09,01:01:04,16,08,1, 11.9,1,1, 3.432, 10407.995, 409.668, 52797.184 23/10/09,01:01:04,17,08,1, 11.9,1,1, 3.432, 10408.012, 409.656, 52797.170 23/10/09,01:01:04,18,08,1, 11.9,1,1, 3.432, 10407.997, 409.642, 52797.217 23/10/09,01:01:04,19,08,1, 11.9,1,1, 3.432, 10408.037, 409.673, 52797.179 23/10/09,01:01:05,00,08,1, 11.9,1,1, 3.431, 10408.032, 409.673, 52797.179 23/10/09,01:01:05,01,08,1, 11.9,1,1, 3.431, 10408.019, 409.657, 52797.232 23/10/09,01:01:05,02,08,1, 11.9,1,1, 3.431, 10408.037, 409.657, 52797.189 23/10/09,01:01:05,03,08,1, 11.9,1,1, 3.431, 10408.031, 409.651, 52797.213 23/10/09,01:01:05,04,08,1, 11.9,1,1, 3.431, 10408.016, 409.668, 52797.247 23/10/09,01:01:05,05,08,1, 11.9,1,1, 3.431, 10408.048, 409.641, 52797.223 23/10/09,01:01:05,06,08,1, 11.9,1,1, 3.431, 10408.004, 409.630, 52797.217 23/10/09,01:01:05,07,08,1, 11.9,1,1, 3.431, 10408.038, 409.631, 52797.208 23/10/09,01:01:05,08,08,1, 11.9,1,1, 3.431, 10408.053, 409.620, 52797.238 23/10/09,01:01:05,09,08,1, 11.9,1,1, 3.431, 10408.044, 409.610, 52796.984 23/10/09,01:01:05,10,08,1, 11.9,1,1, 3.431, 10408.015, 409.609, 52797.241 23/10/09,01:01:05,11,08,1, 11.9,1,1, 3.431, 10408.035, 409.627, 52797.265 23/10/09,01:01:05,12,08,1, 11.9,1,1, 3.431, 10408.025, 409.594, 52797.224 23/10/09,01:01:05,13,08,1, 11.9,1,1, 3.431, 10408.044, 409.578, 52797.187 23/10/09,01:01:05,14,08,1, 11.9,1,1, 3.431, 10408.028, 409.581, 52797.192 23/10/09,01:01:05,15,08,1, 11.9,1,1, 3.431, 10408.044, 409.548, 52797.168 23/10/09,01:01:05,16,08,1, 11.9,1,1, 3.431, 10408.012, 409.547, 52797.173 23/10/09,01:01:05,17,08,1, 11.9,1,1, 3.431, 10407.997, 409.514, 52797.191 23/10/09,01:01:05,18,08,1, 11.9,1,1, 3.431, 10408.002, 409.499, 52797.189 23/10/09,01:01:05,19,08,1, 11.9,1,1, 3.431, 10408.014, 409.518, 52797.202 23/10/09,01:01:06,00,08,1, 11.8,1,1, 3.432, 10408.007, 409.518, 52797.202 23/10/09,01:01:06,01,08,1, 11.8,1,1, 3.432, 10407.986, 409.479, 52797.174 23/10/09,01:01:06,02,08,1, 11.8,1,1, 3.432, 10407.981, 409.439, 52797.179 23/10/09,01:01:06,03,08,1, 11.8,1,1, 3.432, 10407.981, 409.422, 52797.131 23/10/09,01:01:06,04,08,1, 11.8,1,1, 3.432, 10407.961, 409.440, 52797.134 23/10/09,01:01:06,05,08,1, 11.8,1,1, 3.432, 10407.967, 409.392, 52797.190 23/10/09,01:01:06,06,08,1, 11.8,1,1, 3.432, 10407.950, 409.364, 52797.183 23/10/09,01:01:06,07,08,1, 11.8,1,1, 3.432, 10407.927, 409.361, 52797.195 23/10/09,01:01:06,08,08,1, 11.8,1,1, 3.432, 10407.949, 409.331, 52797.204 23/10/09,01:01:06,09,08,1, 11.8,1,1, 3.432, 10407.924, 409.316, 52797.167 23/10/09,01:01:06,10,08,1, 11.8,1,1, 3.432, 10407.885, 409.304, 52797.134 23/10/09,01:01:06,11,08,1, 11.8,1,1, 3.432, 10407.898, 409.266, 52797.160 23/10/09,01:01:06,12,08,1, 11.8,1,1, 3.432, 10407.887, 409.255, 52797.140 23/10/09,01:01:06,13,08,1, 11.8,1,1, 3.432, 10407.852, 409.244, 52797.144 23/10/09,01:01:06,14,08,1, 11.8,1,1, 3.432, 10407.887, 409.231, 52797.197 23/10/09,01:01:06,15,08,1, 11.8,1,1, 3.432, 10407.845, 409.184, 52797.205 23/10/09,01:01:06,16,08,1, 11.8,1,1, 3.432, 10407.828, 409.177, 52797.207 23/10/09,01:01:06,17,08,1, 11.8,1,1, 3.432, 10407.833, 409.148, 52797.205 23/10/09,01:01:06,18,08,1, 11.8,1,1, 3.432, 10407.817, 409.150, 52797.188 23/10/09,01:01:06,19,08,1, 11.8,1,1, 3.432, 10407.804, 409.120, 52797.167 23/10/09,01:01:07,00,08,1, 11.9,1,1, 3.436, 10407.798, 409.120, 52797.167 23/10/09,01:01:07,01,08,1, 11.9,1,1, 3.436, 10407.773, 409.073, 52797.161 23/10/09,01:01:07,02,08,1, 11.9,1,1, 3.436, 10407.762, 409.079, 52797.167 23/10/09,01:01:07,03,08,1, 11.9,1,1, 3.436, 10407.744, 409.031, 52797.144 23/10/09,01:01:07,04,08,1, 11.9,1,1, 3.436, 10407.776, 409.016, 52797.201 23/10/09,01:01:07,05,08,1, 11.9,1,1, 3.436, 10407.750, 409.001, 52797.193 23/10/09,01:01:07,06,08,1, 11.9,1,1, 3.436, 10407.739, 408.965, 52797.203 23/10/09,01:01:07,07,08,1, 11.9,1,1, 3.436, 10407.720, 408.947, 52797.200 23/10/09,01:01:07,08,08,1, 11.9,1,1, 3.436, 10407.693, 408.925, 52797.118 23/10/09,01:01:07,09,08,1, 11.9,1,1, 3.436, 10407.722, 408.901, 52797.122 23/10/09,01:01:07,10,08,1, 11.9,1,1, 3.436, 10407.682, 408.883, 52797.171 23/10/09,01:01:07,11,08,1, 11.9,1,1, 3.436, 10407.668, 408.890, 52797.174 23/10/09,01:01:07,12,08,1, 11.9,1,1, 3.436, 10407.658, 408.856, 52797.177 23/10/09,01:01:07,13,08,1, 11.9,1,1, 3.436, 10407.644, 408.829, 52797.201 23/10/09,01:01:07,14,08,1, 11.9,1,1, 3.436, 10407.631, 408.798, 52797.196 23/10/09,01:01:07,15,08,1, 11.9,1,1, 3.436, 10407.690, 408.778, 52797.066 23/10/09,01:01:07,16,08,1, 11.9,1,1, 3.436, 10407.625, 408.767, 52796.926 23/10/09,01:01:07,17,08,1, 11.9,1,1, 3.436, 10407.595, 408.774, 52797.224 23/10/09,01:01:07,18,08,1, 11.9,1,1, 3.436, 10407.603, 408.732, 52797.169 23/10/09,01:01:07,19,08,1, 11.9,1,1, 3.436, 10407.596, 408.717, 52797.164 23/10/09,01:01:08,00,08,1, 11.9,1,1, 3.430, 10407.590, 408.717, 52797.164 23/10/09,01:01:08,01,08,1, 11.9,1,1, 3.430, 10407.569, 408.699, 52797.186 23/10/09,01:01:08,02,08,1, 11.9,1,1, 3.430, 10407.505, 408.691, 52797.149 23/10/09,01:01:08,03,08,1, 11.9,1,1, 3.430, 10407.523, 408.657, 52797.190 23/10/09,01:01:08,04,08,1, 11.9,1,1, 3.430, 10407.469, 408.660, 52797.185 23/10/09,01:01:08,05,08,1, 11.9,1,1, 3.430, 10407.507, 408.662, 52797.191 23/10/09,01:01:08,06,08,1, 11.9,1,1, 3.430, 10407.503, 408.634, 52797.136 23/10/09,01:01:08,07,08,1, 11.9,1,1, 3.430, 10407.483, 408.624, 52797.134 23/10/09,01:01:08,08,08,1, 11.9,1,1, 3.430, 10407.493, 408.608, 52797.195 23/10/09,01:01:08,09,08,1, 11.9,1,1, 3.430, 10407.460, 408.606, 52797.182 23/10/09,01:01:08,10,08,1, 11.9,1,1, 3.430, 10407.442, 408.597, 52797.149 23/10/09,01:01:08,11,08,1, 11.9,1,1, 3.430, 10407.450, 408.572, 52797.149 23/10/09,01:01:08,12,08,1, 11.9,1,1, 3.430, 10407.455, 408.544, 52797.155 23/10/09,01:01:08,13,08,1, 11.9,1,1, 3.430, 10407.421, 408.555, 52797.148 23/10/09,01:01:08,14,08,1, 11.9,1,1, 3.430, 10407.424, 408.552, 52797.124 23/10/09,01:01:08,15,08,1, 11.9,1,1, 3.430, 10407.407, 408.520, 52797.174 23/10/09,01:01:08,16,08,1, 11.9,1,1, 3.430, 10407.388, 408.540, 52797.147 23/10/09,01:01:08,17,08,1, 11.9,1,1, 3.430, 10407.348, 408.508, 52797.152 23/10/09,01:01:08,18,08,1, 11.9,1,1, 3.430, 10407.362, 408.523, 52797.146 23/10/09,01:01:08,19,08,1, 11.9,1,1, 3.430, 10407.333, 408.490, 52797.134 23/10/09,01:01:09,00,08,1, 11.9,1,1, 3.432, 10407.331, 408.490, 52797.134 23/10/09,01:01:09,01,08,1, 11.9,1,1, 3.432, 10407.321, 408.489, 52797.151 23/10/09,01:01:09,02,08,1, 11.9,1,1, 3.432, 10407.284, 408.457, 52797.004 23/10/09,01:01:09,03,08,1, 11.9,1,1, 3.432, 10407.296, 408.462, 52797.243 23/10/09,01:01:09,04,08,1, 11.9,1,1, 3.432, 10407.289, 408.463, 52797.173 23/10/09,01:01:09,05,08,1, 11.9,1,1, 3.432, 10407.274, 408.430, 52797.138 23/10/09,01:01:09,06,08,1, 11.9,1,1, 3.432, 10407.259, 408.425, 52797.128 23/10/09,01:01:09,07,08,1, 11.9,1,1, 3.432, 10407.265, 408.432, 52797.181 23/10/09,01:01:09,08,08,1, 11.9,1,1, 3.432, 10407.232, 408.430, 52797.149 23/10/09,01:01:09,09,08,1, 11.9,1,1, 3.432, 10407.217, 408.428, 52797.179 23/10/09,01:01:09,10,08,1, 11.9,1,1, 3.432, 10407.212, 408.419, 52797.176 23/10/09,01:01:09,11,08,1, 11.9,1,1, 3.432, 10407.211, 408.400, 52797.177 23/10/09,01:01:09,12,08,1, 11.9,1,1, 3.432, 10407.183, 408.369, 52797.147 23/10/09,01:01:09,13,08,1, 11.9,1,1, 3.432, 10407.199, 408.372, 52797.164 23/10/09,01:01:09,14,08,1, 11.9,1,1, 3.432, 10407.163, 408.370, 52797.131 23/10/09,01:01:09,15,08,1, 11.9,1,1, 3.432, 10407.160, 408.381, 52797.176 23/10/09,01:01:09,16,08,1, 11.9,1,1, 3.432, 10407.151, 408.357, 52797.181 23/10/09,01:01:09,17,08,1, 11.9,1,1, 3.432, 10407.120, 408.360, 52797.147 23/10/09,01:01:09,18,08,1, 11.9,1,1, 3.432, 10407.127, 408.345, 52797.181 23/10/09,01:01:09,19,08,1, 11.9,1,1, 3.432, 10407.117, 408.332, 52797.188 23/10/09,01:01:10,00,08,1, 11.9,1,1, 3.430, 10407.114, 408.332, 52797.188 23/10/09,01:01:10,01,08,1, 11.9,1,1, 3.430, 10407.096, 408.320, 52797.166 23/10/09,01:01:10,02,08,1, 11.9,1,1, 3.430, 10407.078, 408.322, 52797.157 23/10/09,01:01:10,03,08,1, 11.9,1,1, 3.430, 10407.071, 408.312, 52797.117 23/10/09,01:01:10,04,08,1, 11.9,1,1, 3.430, 10407.086, 408.311, 52797.156 23/10/09,01:01:10,05,08,1, 11.9,1,1, 3.430, 10407.074, 408.299, 52797.174 23/10/09,01:01:10,06,08,1, 11.9,1,1, 3.430, 10407.054, 408.290, 52797.174 23/10/09,01:01:10,07,08,1, 11.9,1,1, 3.430, 10407.027, 408.284, 52797.159 23/10/09,01:01:10,08,08,1, 11.9,1,1, 3.430, 10407.048, 408.267, 52797.176 23/10/09,01:01:10,09,08,1, 11.9,1,1, 3.430, 10407.014, 408.254, 52797.140 23/10/09,01:01:10,10,08,1, 11.9,1,1, 3.430, 10406.993, 408.266, 52797.170 23/10/09,01:01:10,11,08,1, 11.9,1,1, 3.430, 10406.988, 408.273, 52797.164 23/10/09,01:01:10,12,08,1, 11.9,1,1, 3.430, 10406.989, 408.290, 52797.154 23/10/09,01:01:10,13,08,1, 11.9,1,1, 3.430, 10406.989, 408.263, 52797.177 23/10/09,01:01:10,14,08,1, 11.9,1,1, 3.430, 10406.992, 408.277, 52797.204 23/10/09,01:01:10,15,08,1, 11.9,1,1, 3.430, 10406.968, 408.272, 52797.178 23/10/09,01:01:10,16,08,1, 11.9,1,1, 3.430, 10406.947, 408.283, 52797.138 23/10/09,01:01:10,17,08,1, 11.9,1,1, 3.430, 10406.953, 408.262, 52797.164 23/10/09,01:01:10,18,08,1, 11.9,1,1, 3.430, 10406.926, 408.277, 52797.144 23/10/09,01:01:10,19,08,1, 11.9,1,1, 3.430, 10406.927, 408.269, 52797.191 23/10/09,01:01:11,00,08,1, 11.9,1,1, 3.435, 10406.922, 408.269, 52797.191 23/10/09,01:01:11,01,08,1, 11.9,1,1, 3.435, 10406.929, 408.298, 52797.173 23/10/09,01:01:11,02,08,1, 11.9,1,1, 3.435, 10406.905, 408.281, 52797.174 23/10/09,01:01:11,03,08,1, 11.9,1,1, 3.435, 10406.873, 408.308, 52797.160 23/10/09,01:01:11,04,08,1, 11.9,1,1, 3.435, 10406.877, 408.290, 52797.160 23/10/09,01:01:11,05,08,1, 11.9,1,1, 3.435, 10406.869, 408.320, 52797.172 23/10/09,01:01:11,06,08,1, 11.9,1,1, 3.435, 10406.854, 408.315, 52797.142 23/10/09,01:01:11,07,08,1, 11.9,1,1, 3.435, 10406.843, 408.335, 52797.187 23/10/09,01:01:11,08,08,1, 11.9,1,1, 3.435, 10406.838, 408.333, 52797.144 23/10/09,01:01:11,09,08,1, 11.9,1,1, 3.435, 10406.833, 408.312, 52797.165 23/10/09,01:01:11,10,08,1, 11.9,1,1, 3.435, 10406.817, 408.353, 52797.178 23/10/09,01:01:11,11,08,1, 11.9,1,1, 3.435, 10406.816, 408.350, 52797.147 23/10/09,01:01:11,12,08,1, 11.9,1,1, 3.435, 10406.768, 408.390, 52797.137 23/10/09,01:01:11,13,08,1, 11.9,1,1, 3.435, 10406.763, 408.371, 52797.107 23/10/09,01:01:11,14,08,1, 11.9,1,1, 3.435, 10406.761, 408.419, 52797.133 23/10/09,01:01:11,15,08,1, 11.9,1,1, 3.435, 10406.743, 408.435, 52797.125 23/10/09,01:01:11,16,08,1, 11.9,1,1, 3.435, 10406.740, 408.441, 52797.101 23/10/09,01:01:11,17,08,1, 11.9,1,1, 3.435, 10406.730, 408.474, 52797.090 23/10/09,01:01:11,18,08,1, 11.9,1,1, 3.435, 10406.713, 408.480, 52797.109 23/10/09,01:01:11,19,08,1, 11.9,1,1, 3.435, 10406.705, 408.486, 52797.107 23/10/09,01:01:12,00,08,1, 11.9,1,1, 3.430, 10406.705, 408.486, 52797.107 23/10/09,01:01:12,01,08,1, 11.9,1,1, 3.430, 10406.666, 408.507, 52797.109 23/10/09,01:01:12,02,08,1, 11.9,1,1, 3.430, 10406.649, 408.553, 52797.121 23/10/09,01:01:12,03,08,1, 11.9,1,1, 3.430, 10406.646, 408.557, 52797.090 23/10/09,01:01:12,04,08,1, 11.9,1,1, 3.430, 10406.610, 408.548, 52797.070 23/10/09,01:01:12,05,08,1, 11.9,1,1, 3.430, 10406.630, 408.554, 52797.091 23/10/09,01:01:12,06,08,1, 11.9,1,1, 3.430, 10406.601, 408.590, 52797.075 23/10/09,01:01:12,07,08,1, 11.9,1,1, 3.430, 10406.591, 408.588, 52797.046 23/10/09,01:01:12,08,08,1, 11.9,1,1, 3.430, 10406.582, 408.608, 52797.060 23/10/09,01:01:12,09,08,1, 11.9,1,1, 3.430, 10406.586, 408.600, 52797.057 23/10/09,01:01:12,10,08,1, 11.9,1,1, 3.430, 10406.531, 408.610, 52797.065 23/10/09,01:01:12,11,08,1, 11.9,1,1, 3.430, 10406.545, 408.676, 52797.051 23/10/09,01:01:12,12,08,1, 11.9,1,1, 3.430, 10406.507, 408.688, 52797.050 23/10/09,01:01:12,13,08,1, 11.9,1,1, 3.430, 10406.472, 408.667, 52797.054 23/10/09,01:01:12,14,08,1, 11.9,1,1, 3.430, 10406.472, 408.694, 52797.004 23/10/09,01:01:12,15,08,1, 11.9,1,1, 3.430, 10406.466, 408.692, 52797.025 23/10/09,01:01:12,16,08,1, 11.9,1,1, 3.430, 10406.456, 408.701, 52797.007 23/10/09,01:01:12,17,08,1, 11.9,1,1, 3.430, 10406.422, 408.720, 52796.979 23/10/09,01:01:12,18,08,1, 11.9,1,1, 3.430, 10406.410, 408.730, 52796.989 23/10/09,01:01:12,19,08,1, 11.9,1,1, 3.430, 10406.379, 408.715, 52796.971 23/10/09,01:01:13,00,08,1, 11.9,1,1, 3.430, 10406.371, 408.715, 52796.971 23/10/09,01:01:13,01,08,1, 11.9,1,1, 3.430, 10406.338, 408.756, 52796.997 23/10/09,01:01:13,02,08,1, 11.9,1,1, 3.430, 10406.341, 408.757, 52796.977 23/10/09,01:01:13,03,08,1, 11.9,1,1, 3.430, 10406.274, 408.769, 52796.942 23/10/09,01:01:13,04,08,1, 11.9,1,1, 3.430, 10406.273, 408.757, 52796.977 23/10/09,01:01:13,05,08,1, 11.9,1,1, 3.430, 10406.234, 408.764, 52796.963 23/10/09,01:01:13,06,08,1, 11.9,1,1, 3.430, 10406.218, 408.794, 52796.991 23/10/09,01:01:13,07,08,1, 11.9,1,1, 3.430, 10406.211, 408.770, 52796.963 23/10/09,01:01:13,08,08,1, 11.9,1,1, 3.430, 10406.171, 408.784, 52796.937 23/10/09,01:01:13,09,08,1, 11.9,1,1, 3.430, 10406.148, 408.748, 52796.945 23/10/09,01:01:13,10,08,1, 11.9,1,1, 3.430, 10406.116, 408.779, 52796.974 23/10/09,01:01:13,11,08,1, 11.9,1,1, 3.430, 10406.103, 408.766, 52796.933 23/10/09,01:01:13,12,08,1, 11.9,1,1, 3.430, 10406.055, 408.777, 52796.941 23/10/09,01:01:13,13,08,1, 11.9,1,1, 3.430, 10406.041, 408.791, 52796.873 23/10/09,01:01:13,14,08,1, 11.9,1,1, 3.430, 10406.004, 408.779, 52796.894 23/10/09,01:01:13,15,08,1, 11.9,1,1, 3.430, 10405.974, 408.764, 52796.874 23/10/09,01:01:13,16,08,1, 11.9,1,1, 3.430, 10405.990, 408.763, 52796.900 23/10/09,01:01:13,17,08,1, 11.9,1,1, 3.430, 10405.949, 408.765, 52796.877 23/10/09,01:01:13,18,08,1, 11.9,1,1, 3.430, 10405.897, 408.759, 52796.888 23/10/09,01:01:13,19,08,1, 11.9,1,1, 3.430, 10405.890, 408.743, 52796.862 23/10/09,01:01:14,00,08,1, 11.9,1,1, 3.432, 10405.887, 408.743, 52796.862 23/10/09,01:01:14,01,08,1, 11.9,1,1, 3.432, 10405.841, 408.697, 52796.824 23/10/09,01:01:14,02,08,1, 11.9,1,1, 3.432, 10405.797, 408.704, 52796.818 23/10/09,01:01:14,03,08,1, 11.9,1,1, 3.432, 10405.774, 408.685, 52796.839 23/10/09,01:01:14,04,08,1, 11.9,1,1, 3.432, 10405.734, 408.671, 52796.843 23/10/09,01:01:14,05,08,1, 11.9,1,1, 3.432, 10405.712, 408.653, 52796.810 23/10/09,01:01:14,06,08,1, 11.9,1,1, 3.432, 10405.683, 408.650, 52796.820 23/10/09,01:01:14,07,08,1, 11.9,1,1, 3.432, 10405.659, 408.647, 52796.805 23/10/09,01:01:14,08,08,1, 11.9,1,1, 3.432, 10405.647, 408.617, 52796.808 23/10/09,01:01:14,09,08,1, 11.9,1,1, 3.432, 10405.613, 408.638, 52796.778 23/10/09,01:01:14,10,08,1, 11.9,1,1, 3.432, 10405.595, 408.615, 52796.766 23/10/09,01:01:14,11,08,1, 11.9,1,1, 3.432, 10405.571, 408.590, 52796.789 23/10/09,01:01:14,12,08,1, 11.9,1,1, 3.432, 10405.546, 408.577, 52796.766 23/10/09,01:01:14,13,08,1, 11.9,1,1, 3.432, 10405.514, 408.576, 52796.731 23/10/09,01:01:14,14,08,1, 11.9,1,1, 3.432, 10405.517, 408.537, 52796.735 23/10/09,01:01:14,15,08,1, 11.9,1,1, 3.432, 10405.489, 408.541, 52796.737 23/10/09,01:01:14,16,08,1, 11.9,1,1, 3.432, 10405.437, 408.532, 52796.749 23/10/09,01:01:14,17,08,1, 11.9,1,1, 3.432, 10405.441, 408.511, 52796.711 23/10/09,01:01:14,18,08,1, 11.9,1,1, 3.432, 10405.382, 408.496, 52796.698 23/10/09,01:01:14,19,08,1, 11.9,1,1, 3.432, 10405.355, 408.494, 52796.701 23/10/09,01:01:15,00,08,1, 12.0,1,1, 3.429, 10405.353, 408.494, 52796.701 23/10/09,01:01:15,01,08,1, 12.0,1,1, 3.429, 10405.319, 408.508, 52796.925 23/10/09,01:01:15,02,08,1, 12.0,1,1, 3.429, 10405.336, 408.466, 52796.723 23/10/09,01:01:15,03,08,1, 12.0,1,1, 3.429, 10405.301, 408.448, 52796.701 23/10/09,01:01:15,04,08,1, 12.0,1,1, 3.429, 10405.272, 408.473, 52796.662 23/10/09,01:01:15,05,08,1, 12.0,1,1, 3.429, 10405.260, 408.459, 52796.685 23/10/09,01:01:15,06,08,1, 12.0,1,1, 3.429, 10405.264, 408.448, 52796.691 23/10/09,01:01:15,07,08,1, 12.0,1,1, 3.429, 10405.220, 408.436, 52796.625 23/10/09,01:01:15,08,08,1, 12.0,1,1, 3.429, 10405.223, 408.448, 52796.674 23/10/09,01:01:15,09,08,1, 12.0,1,1, 3.429, 10405.219, 408.465, 52796.680 23/10/09,01:01:15,10,08,1, 12.0,1,1, 3.429, 10405.164, 408.463, 52796.785 23/10/09,01:01:15,11,08,1, 12.0,1,1, 3.429, 10405.154, 408.467, 52796.691 23/10/09,01:01:15,12,08,1, 12.0,1,1, 3.429, 10405.142, 408.425, 52796.685 23/10/09,01:01:15,13,08,1, 12.0,1,1, 3.429, 10405.109, 408.462, 52796.660 23/10/09,01:01:15,14,08,1, 12.0,1,1, 3.429, 10405.125, 408.471, 52796.637 23/10/09,01:01:15,15,08,1, 12.0,1,1, 3.429, 10405.079, 408.482, 52796.608 23/10/09,01:01:15,16,08,1, 12.0,1,1, 3.429, 10405.072, 408.483, 52796.658 23/10/09,01:01:15,17,08,1, 12.0,1,1, 3.429, 10405.067, 408.486, 52796.637 23/10/09,01:01:15,18,08,1, 12.0,1,1, 3.429, 10405.065, 408.484, 52796.638 23/10/09,01:01:15,19,08,1, 12.0,1,1, 3.429, 10405.059, 408.520, 52796.644 23/10/09,01:01:16,00,08,1, 11.9,1,1, 3.437, 10405.053, 408.520, 52796.644 23/10/09,01:01:16,01,08,1, 11.9,1,1, 3.437, 10405.011, 408.526, 52796.578 23/10/09,01:01:16,02,08,1, 11.9,1,1, 3.437, 10404.978, 408.546, 52796.627 23/10/09,01:01:16,03,08,1, 11.9,1,1, 3.437, 10404.984, 408.575, 52796.645 23/10/09,01:01:16,04,08,1, 11.9,1,1, 3.437, 10404.974, 408.574, 52796.618 23/10/09,01:01:16,05,08,1, 11.9,1,1, 3.437, 10404.975, 408.593, 52796.613 23/10/09,01:01:16,06,08,1, 11.9,1,1, 3.437, 10404.920, 408.597, 52796.578 23/10/09,01:01:16,07,08,1, 11.9,1,1, 3.437, 10404.940, 408.642, 52796.732 23/10/09,01:01:16,08,08,1, 11.9,1,1, 3.437, 10404.895, 408.631, 52796.532 23/10/09,01:01:16,09,08,1, 11.9,1,1, 3.437, 10404.854, 408.656, 52796.657 23/10/09,01:01:16,10,08,1, 11.9,1,1, 3.437, 10404.881, 408.671, 52796.627 23/10/09,01:01:16,11,08,1, 11.9,1,1, 3.437, 10404.866, 408.673, 52796.630 23/10/09,01:01:16,12,08,1, 11.9,1,1, 3.437, 10404.860, 408.705, 52796.587 23/10/09,01:01:16,13,08,1, 11.9,1,1, 3.437, 10404.824, 408.716, 52796.578 23/10/09,01:01:16,14,08,1, 11.9,1,1, 3.437, 10404.844, 408.749, 52796.570 23/10/09,01:01:16,15,08,1, 11.9,1,1, 3.437, 10404.846, 408.759, 52796.565 23/10/09,01:01:16,16,08,1, 11.9,1,1, 3.437, 10404.814, 408.774, 52796.563 23/10/09,01:01:16,17,08,1, 11.9,1,1, 3.437, 10404.819, 408.816, 52796.585 23/10/09,01:01:16,18,08,1, 11.9,1,1, 3.437, 10404.799, 408.819, 52796.536 23/10/09,01:01:16,19,08,1, 11.9,1,1, 3.437, 10404.788, 408.829, 52796.570 23/10/09,01:01:17,00,08,1, 11.9,1,1, 3.426, 10404.786, 408.829, 52796.570 23/10/09,01:01:17,01,08,1, 11.9,1,1, 3.426, 10404.758, 408.847, 52796.561 23/10/09,01:01:17,02,08,1, 11.9,1,1, 3.426, 10404.745, 408.882, 52796.564 23/10/09,01:01:17,03,08,1, 11.9,1,1, 3.426, 10404.746, 408.883, 52796.527 23/10/09,01:01:17,04,08,1, 11.9,1,1, 3.426, 10404.725, 408.898, 52796.560 23/10/09,01:01:17,05,08,1, 11.9,1,1, 3.426, 10404.724, 408.882, 52796.540 23/10/09,01:01:17,06,08,1, 11.9,1,1, 3.426, 10404.699, 408.905, 52796.584 23/10/09,01:01:17,07,08,1, 11.9,1,1, 3.426, 10404.680, 408.920, 52796.570 23/10/09,01:01:17,08,08,1, 11.9,1,1, 3.426, 10404.682, 408.920, 52796.604 23/10/09,01:01:17,09,08,1, 11.9,1,1, 3.426, 10404.697, 408.949, 52796.598 23/10/09,01:01:17,10,08,1, 11.9,1,1, 3.426, 10404.654, 408.927, 52796.556 23/10/09,01:01:17,11,08,1, 11.9,1,1, 3.426, 10404.649, 408.932, 52796.681 23/10/09,01:01:17,12,08,1, 11.9,1,1, 3.426, 10404.633, 408.959, 52796.517 23/10/09,01:01:17,13,08,1, 11.9,1,1, 3.426, 10404.608, 408.950, 52796.558 23/10/09,01:01:17,14,08,1, 11.9,1,1, 3.426, 10404.602, 408.967, 52796.556 23/10/09,01:01:17,15,08,1, 11.9,1,1, 3.426, 10404.583, 408.980, 52796.529 23/10/09,01:01:17,16,08,1, 11.9,1,1, 3.426, 10404.582, 408.983, 52796.497 23/10/09,01:01:17,17,08,1, 11.9,1,1, 3.426, 10404.567, 409.017, 52796.522 23/10/09,01:01:17,18,08,1, 11.9,1,1, 3.426, 10404.547, 409.019, 52796.515 23/10/09,01:01:17,19,08,1, 11.9,1,1, 3.426, 10404.521, 409.038, 52796.506 23/10/09,01:01:18,00,07,1, 11.8,1,1, 3.430, 10404.519, 409.038, 52796.506 23/10/09,01:01:18,01,07,1, 11.8,1,1, 3.430, 10404.499, 409.058, 52796.526 23/10/09,01:01:18,02,07,1, 11.8,1,1, 3.430, 10404.478, 409.070, 52796.541 23/10/09,01:01:18,03,07,1, 11.8,1,1, 3.430, 10404.464, 409.103, 52796.537 23/10/09,01:01:18,04,07,1, 11.8,1,1, 3.430, 10404.452, 409.127, 52796.535 23/10/09,01:01:18,05,07,1, 11.8,1,1, 3.430, 10404.432, 409.137, 52796.575 23/10/09,01:01:18,06,07,1, 11.8,1,1, 3.430, 10404.415, 409.152, 52796.550 23/10/09,01:01:18,07,07,1, 11.8,1,1, 3.430, 10404.371, 409.192, 52796.572 23/10/09,01:01:18,08,07,1, 11.8,1,1, 3.430, 10404.346, 409.199, 52796.566 23/10/09,01:01:18,09,07,1, 11.8,1,1, 3.430, 10404.336, 409.229, 52796.549 23/10/09,01:01:18,10,07,1, 11.8,1,1, 3.430, 10404.329, 409.232, 52796.573 23/10/09,01:01:18,11,07,1, 11.8,1,1, 3.430, 10404.325, 409.240, 52796.590 23/10/09,01:01:18,12,07,1, 11.8,1,1, 3.430, 10404.281, 409.267, 52796.563 23/10/09,01:01:18,13,07,1, 11.8,1,1, 3.430, 10404.281, 409.295, 52796.821 23/10/09,01:01:18,14,07,1, 11.8,1,1, 3.430, 10404.287, 409.294, 52796.462 23/10/09,01:01:18,15,07,1, 11.8,1,1, 3.430, 10404.241, 409.324, 52796.531 23/10/09,01:01:18,16,07,1, 11.8,1,1, 3.430, 10404.205, 409.334, 52796.575 23/10/09,01:01:18,17,07,1, 11.8,1,1, 3.430, 10404.211, 409.360, 52796.594 23/10/09,01:01:18,18,07,1, 11.8,1,1, 3.430, 10404.171, 409.348, 52796.602 23/10/09,01:01:18,19,07,1, 11.8,1,1, 3.430, 10404.169, 409.391, 52796.630 23/10/09,01:01:19,00,07,1, 11.8,1,1, 3.433, 10404.168, 409.391, 52796.630 23/10/09,01:01:19,01,07,1, 11.8,1,1, 3.433, 10404.117, 409.441, 52796.671 23/10/09,01:01:19,02,07,1, 11.8,1,1, 3.433, 10404.128, 409.470, 52796.664 23/10/09,01:01:19,03,07,1, 11.8,1,1, 3.433, 10404.115, 409.495, 52796.675 23/10/09,01:01:19,04,07,1, 11.8,1,1, 3.433, 10404.101, 409.517, 52796.703 23/10/09,01:01:19,05,07,1, 11.8,1,1, 3.433, 10404.053, 409.524, 52796.695 23/10/09,01:01:19,06,07,1, 11.8,1,1, 3.433, 10404.064, 409.565, 52796.708 23/10/09,01:01:19,07,07,1, 11.8,1,1, 3.433, 10404.036, 409.590, 52796.719 23/10/09,01:01:19,08,07,1, 11.8,1,1, 3.433, 10404.019, 409.612, 52796.714 23/10/09,01:01:19,09,07,1, 11.8,1,1, 3.433, 10403.978, 409.653, 52796.743 23/10/09,01:01:19,10,07,1, 11.8,1,1, 3.433, 10403.993, 409.669, 52796.766 23/10/09,01:01:19,11,07,1, 11.8,1,1, 3.433, 10403.975, 409.692, 52796.770 23/10/09,01:01:19,12,07,1, 11.8,1,1, 3.433, 10403.981, 409.718, 52796.802 23/10/09,01:01:19,13,07,1, 11.8,1,1, 3.433, 10403.952, 409.735, 52796.807 23/10/09,01:01:19,14,07,1, 11.8,1,1, 3.433, 10403.968, 409.766, 52796.831 23/10/09,01:01:19,15,07,1, 11.8,1,1, 3.433, 10403.936, 409.797, 52796.836 23/10/09,01:01:19,16,07,1, 11.8,1,1, 3.433, 10403.920, 409.828, 52796.851 23/10/09,01:01:19,17,07,1, 11.8,1,1, 3.433, 10403.920, 409.847, 52796.858 23/10/09,01:01:19,18,07,1, 11.8,1,1, 3.433, 10403.886, 409.897, 52796.890 23/10/09,01:01:19,19,07,1, 11.8,1,1, 3.433, 10403.872, 409.902, 52796.922 23/10/09,01:01:20,00,06,1, 11.9,1,1, 3.436, 10403.868, 409.902, 52796.922 23/10/09,01:01:20,01,06,1, 11.9,1,1, 3.436, 10403.860, 409.966, 52796.956 23/10/09,01:01:20,02,06,1, 11.9,1,1, 3.436, 10403.845, 409.997, 52796.967 23/10/09,01:01:20,03,06,1, 11.9,1,1, 3.436, 10403.859, 410.037, 52797.001 23/10/09,01:01:20,04,06,1, 11.9,1,1, 3.436, 10403.832, 410.036, 52797.019 23/10/09,01:01:20,05,06,1, 11.9,1,1, 3.436, 10403.834, 410.094, 52797.019 23/10/09,01:01:20,06,06,1, 11.9,1,1, 3.436, 10403.805, 410.105, 52797.032 23/10/09,01:01:20,07,06,1, 11.9,1,1, 3.436, 10403.795, 410.137, 52797.046 23/10/09,01:01:20,08,06,1, 11.9,1,1, 3.436, 10403.795, 410.182, 52797.087 23/10/09,01:01:20,09,06,1, 11.9,1,1, 3.436, 10403.782, 410.213, 52797.082 23/10/09,01:01:20,10,06,1, 11.9,1,1, 3.436, 10403.768, 410.257, 52797.082 23/10/09,01:01:20,11,06,1, 11.9,1,1, 3.436, 10403.774, 410.264, 52797.128 23/10/09,01:01:20,12,06,1, 11.9,1,1, 3.436, 10403.741, 410.327, 52797.133 23/10/09,01:01:20,13,06,1, 11.9,1,1, 3.436, 10403.714, 410.335, 52797.180 23/10/09,01:01:20,14,06,1, 11.9,1,1, 3.436, 10403.708, 410.369, 52797.150 23/10/09,01:01:20,15,06,1, 11.9,1,1, 3.436, 10403.699, 410.404, 52797.161 23/10/09,01:01:20,16,06,1, 11.9,1,1, 3.436, 10403.674, 410.436, 52797.185 23/10/09,01:01:20,17,06,1, 11.9,1,1, 3.436, 10403.670, 410.466, 52797.226 23/10/09,01:01:20,18,06,1, 11.9,1,1, 3.436, 10403.677, 410.510, 52797.242 23/10/09,01:01:20,19,06,1, 11.9,1,1, 3.436, 10403.623, 410.531, 52797.235 23/10/09,01:01:21,00,06,1, 11.9,1,1, 3.432, 10403.618, 410.531, 52797.235 23/10/09,01:01:21,01,06,1, 11.9,1,1, 3.432, 10403.606, 410.599, 52797.291 23/10/09,01:01:21,02,06,1, 11.9,1,1, 3.432, 10403.610, 410.627, 52797.322 23/10/09,01:01:21,03,06,1, 11.9,1,1, 3.432, 10403.597, 410.654, 52797.334 23/10/09,01:01:21,04,06,1, 11.9,1,1, 3.432, 10403.571, 410.689, 52797.294 23/10/09,01:01:21,05,06,1, 11.9,1,1, 3.432, 10403.568, 410.721, 52797.334 23/10/09,01:01:21,06,06,1, 11.9,1,1, 3.432, 10403.537, 410.734, 52797.341 23/10/09,01:01:21,07,06,1, 11.9,1,1, 3.432, 10403.548, 410.784, 52797.367 23/10/09,01:01:21,08,06,1, 11.9,1,1, 3.432, 10403.507, 410.810, 52797.340 23/10/09,01:01:21,09,06,1, 11.9,1,1, 3.432, 10403.500, 410.825, 52797.404 23/10/09,01:01:21,10,06,1, 11.9,1,1, 3.432, 10403.516, 410.850, 52797.435 23/10/09,01:01:21,11,06,1, 11.9,1,1, 3.432, 10403.472, 410.859, 52797.419 23/10/09,01:01:21,12,06,1, 11.9,1,1, 3.432, 10403.457, 410.884, 52797.403 23/10/09,01:01:21,13,06,1, 11.9,1,1, 3.432, 10403.445, 410.911, 52797.424 23/10/09,01:01:21,14,06,1, 11.9,1,1, 3.432, 10403.448, 410.926, 52797.469 23/10/09,01:01:21,15,06,1, 11.9,1,1, 3.432, 10403.416, 410.960, 52797.469 23/10/09,01:01:21,16,06,1, 11.9,1,1, 3.432, 10403.388, 410.984, 52797.520 23/10/09,01:01:21,17,06,1, 11.9,1,1, 3.432, 10403.393, 411.012, 52797.475 23/10/09,01:01:21,18,06,1, 11.9,1,1, 3.432, 10403.369, 411.008, 52797.511 23/10/09,01:01:21,19,06,1, 11.9,1,1, 3.432, 10403.354, 411.040, 52797.485 23/10/09,01:01:22,00,07,1, 11.9,1,1, 3.433, 10403.351, 411.040, 52797.485 23/10/09,01:01:22,01,07,1, 11.9,1,1, 3.433, 10403.320, 411.106, 52797.515 23/10/09,01:01:22,02,07,1, 11.9,1,1, 3.433, 10403.311, 411.144, 52797.546 23/10/09,01:01:22,03,07,1, 11.9,1,1, 3.433, 10403.284, 411.176, 52797.567 23/10/09,01:01:22,04,07,1, 11.9,1,1, 3.433, 10403.271, 411.185, 52797.576 23/10/09,01:01:22,05,07,1, 11.9,1,1, 3.433, 10403.275, 411.223, 52797.576 23/10/09,01:01:22,06,07,1, 11.9,1,1, 3.433, 10403.236, 411.228, 52797.569 23/10/09,01:01:22,07,07,1, 11.9,1,1, 3.433, 10403.210, 411.271, 52797.568 23/10/09,01:01:22,08,07,1, 11.9,1,1, 3.433, 10403.244, 411.278, 52797.588 23/10/09,01:01:22,09,07,1, 11.9,1,1, 3.433, 10403.190, 411.315, 52797.610 23/10/09,01:01:22,10,07,1, 11.9,1,1, 3.433, 10403.192, 411.345, 52797.603 23/10/09,01:01:22,11,07,1, 11.9,1,1, 3.433, 10403.193, 411.340, 52797.502 23/10/09,01:01:22,12,07,1, 11.9,1,1, 3.433, 10403.162, 411.388, 52797.598 23/10/09,01:01:22,13,07,1, 11.9,1,1, 3.433, 10403.148, 411.381, 52797.633 23/10/09,01:01:22,14,07,1, 11.9,1,1, 3.433, 10403.150, 411.417, 52797.656 23/10/09,01:01:22,15,07,1, 11.9,1,1, 3.433, 10403.119, 411.447, 52797.662 23/10/09,01:01:22,16,07,1, 11.9,1,1, 3.433, 10403.103, 411.469, 52797.653 23/10/09,01:01:22,17,07,1, 11.9,1,1, 3.433, 10403.099, 411.476, 52797.645 23/10/09,01:01:22,18,07,1, 11.9,1,1, 3.433, 10403.080, 411.493, 52797.648 23/10/09,01:01:22,19,07,1, 11.9,1,1, 3.433, 10403.051, 411.535, 52797.646 23/10/09,01:01:23,00,07,1, 11.9,1,1, 3.433, 10403.050, 411.535, 52797.646 23/10/09,01:01:23,01,07,1, 11.9,1,1, 3.433, 10403.034, 411.572, 52797.695 23/10/09,01:01:23,02,07,1, 11.9,1,1, 3.433, 10403.023, 411.572, 52797.692 23/10/09,01:01:23,03,07,1, 11.9,1,1, 3.433, 10403.019, 411.587, 52797.699 23/10/09,01:01:23,04,07,1, 11.9,1,1, 3.433, 10403.019, 411.599, 52797.693 23/10/09,01:01:23,05,07,1, 11.9,1,1, 3.433, 10402.975, 411.630, 52797.646 23/10/09,01:01:23,06,07,1, 11.9,1,1, 3.433, 10402.962, 411.617, 52797.670 23/10/09,01:01:23,07,07,1, 11.9,1,1, 3.433, 10402.985, 411.646, 52797.670 23/10/09,01:01:23,08,07,1, 11.9,1,1, 3.433, 10402.958, 411.645, 52797.681 23/10/09,01:01:23,09,07,1, 11.9,1,1, 3.433, 10402.963, 411.681, 52797.676 23/10/09,01:01:23,10,07,1, 11.9,1,1, 3.433, 10402.925, 411.672, 52797.677 23/10/09,01:01:23,11,07,1, 11.9,1,1, 3.433, 10402.937, 411.677, 52797.698 23/10/09,01:01:23,12,07,1, 11.9,1,1, 3.433, 10402.916, 411.699, 52797.652 23/10/09,01:01:23,13,07,1, 11.9,1,1, 3.433, 10402.911, 411.687, 52797.681 23/10/09,01:01:23,14,07,1, 11.9,1,1, 3.433, 10402.922, 411.708, 52797.672 23/10/09,01:01:23,15,07,1, 11.9,1,1, 3.433, 10402.918, 411.702, 52797.699 23/10/09,01:01:23,16,07,1, 11.9,1,1, 3.433, 10402.907, 411.683, 52797.659 23/10/09,01:01:23,17,07,1, 11.9,1,1, 3.433, 10402.883, 411.703, 52797.673 23/10/09,01:01:23,18,07,1, 11.9,1,1, 3.433, 10402.888, 411.713, 52797.694 23/10/09,01:01:23,19,07,1, 11.9,1,1, 3.433, 10402.868, 411.729, 52797.682 23/10/09,01:01:24,00,07,1, 11.9,1,1, 3.431, 10402.867, 411.729, 52797.682 23/10/09,01:01:24,01,07,1, 11.9,1,1, 3.431, 10402.870, 411.729, 52797.689 23/10/09,01:01:24,02,07,1, 11.9,1,1, 3.431, 10402.853, 411.733, 52797.703 23/10/09,01:01:24,03,07,1, 11.9,1,1, 3.431, 10402.855, 411.727, 52797.705 23/10/09,01:01:24,04,07,1, 11.9,1,1, 3.431, 10402.825, 411.724, 52797.771 23/10/09,01:01:24,05,07,1, 11.9,1,1, 3.431, 10402.859, 411.730, 52797.625 23/10/09,01:01:24,06,07,1, 11.9,1,1, 3.431, 10402.832, 411.719, 52797.654 23/10/09,01:01:24,07,07,1, 11.9,1,1, 3.431, 10402.846, 411.722, 52797.675 23/10/09,01:01:24,08,07,1, 11.9,1,1, 3.431, 10402.817, 411.730, 52797.672 23/10/09,01:01:24,09,07,1, 11.9,1,1, 3.431, 10402.834, 411.739, 52797.676 23/10/09,01:01:24,10,07,1, 11.9,1,1, 3.431, 10402.835, 411.734, 52797.678 23/10/09,01:01:24,11,07,1, 11.9,1,1, 3.431, 10402.829, 411.724, 52797.670 23/10/09,01:01:24,12,07,1, 11.9,1,1, 3.431, 10402.814, 411.733, 52797.675 23/10/09,01:01:24,13,07,1, 11.9,1,1, 3.431, 10402.802, 411.711, 52797.657 23/10/09,01:01:24,14,07,1, 11.9,1,1, 3.431, 10402.803, 411.727, 52797.654 23/10/09,01:01:24,15,07,1, 11.9,1,1, 3.431, 10402.804, 411.715, 52797.623 23/10/09,01:01:24,16,07,1, 11.9,1,1, 3.431, 10402.808, 411.716, 52797.646 23/10/09,01:01:24,17,07,1, 11.9,1,1, 3.431, 10402.785, 411.691, 52797.651 23/10/09,01:01:24,18,07,1, 11.9,1,1, 3.431, 10402.783, 411.713, 52797.671 23/10/09,01:01:24,19,07,1, 11.9,1,1, 3.431, 10402.783, 411.681, 52797.656 23/10/09,01:01:25,00,07,1, 11.9,1,1, 3.433, 10402.783, 411.681, 52797.656 23/10/09,01:01:25,01,07,1, 11.9,1,1, 3.433, 10402.768, 411.706, 52797.602 23/10/09,01:01:25,02,07,1, 11.9,1,1, 3.433, 10402.773, 411.719, 52797.635 23/10/09,01:01:25,03,07,1, 11.9,1,1, 3.433, 10402.781, 411.694, 52797.591 23/10/09,01:01:25,04,07,1, 11.9,1,1, 3.433, 10402.765, 411.684, 52797.632 23/10/09,01:01:25,05,07,1, 11.9,1,1, 3.433, 10402.735, 411.679, 52797.617 23/10/09,01:01:25,06,07,1, 11.9,1,1, 3.433, 10402.741, 411.662, 52797.632 23/10/09,01:01:25,07,07,1, 11.9,1,1, 3.433, 10402.739, 411.677, 52797.611 23/10/09,01:01:25,08,07,1, 11.9,1,1, 3.433, 10402.724, 411.644, 52797.609 23/10/09,01:01:25,09,07,1, 11.9,1,1, 3.433, 10402.741, 411.649, 52797.600 23/10/09,01:01:25,10,07,1, 11.9,1,1, 3.433, 10402.737, 411.629, 52797.581 23/10/09,01:01:25,11,07,1, 11.9,1,1, 3.433, 10402.699, 411.624, 52797.567 23/10/09,01:01:25,12,07,1, 11.9,1,1, 3.433, 10402.714, 411.645, 52797.579 23/10/09,01:01:25,13,07,1, 11.9,1,1, 3.433, 10402.715, 411.630, 52797.582 23/10/09,01:01:25,14,07,1, 11.9,1,1, 3.433, 10402.702, 411.631, 52797.561 23/10/09,01:01:25,15,07,1, 11.9,1,1, 3.433, 10402.712, 411.600, 52797.564 23/10/09,01:01:25,16,07,1, 11.9,1,1, 3.433, 10402.714, 411.593, 52797.568 23/10/09,01:01:25,17,07,1, 11.9,1,1, 3.433, 10402.677, 411.576, 52797.557 23/10/09,01:01:25,18,07,1, 11.9,1,1, 3.433, 10402.690, 411.562, 52797.556 23/10/09,01:01:25,19,07,1, 11.9,1,1, 3.433, 10402.681, 411.550, 52797.550 23/10/09,01:01:26,00,08,1, 11.9,1,1, 3.431, 10402.675, 411.550, 52797.550 23/10/09,01:01:26,01,08,1, 11.9,1,1, 3.431, 10402.665, 411.528, 52797.536 23/10/09,01:01:26,02,08,1, 11.9,1,1, 3.431, 10402.674, 411.503, 52797.313 23/10/09,01:01:26,03,08,1, 11.9,1,1, 3.431, 10402.661, 411.506, 52797.524 23/10/09,01:01:26,04,08,1, 11.9,1,1, 3.431, 10402.651, 411.468, 52797.564 23/10/09,01:01:26,05,08,1, 11.9,1,1, 3.431, 10402.644, 411.498, 52797.561 23/10/09,01:01:26,06,08,1, 11.9,1,1, 3.431, 10402.638, 411.444, 52797.552 23/10/09,01:01:26,07,08,1, 11.9,1,1, 3.431, 10402.634, 411.417, 52797.558 23/10/09,01:01:26,08,08,1, 11.9,1,1, 3.431, 10402.627, 411.411, 52797.528 23/10/09,01:01:26,09,08,1, 11.9,1,1, 3.431, 10402.600, 411.385, 52797.547 23/10/09,01:01:26,10,08,1, 11.9,1,1, 3.431, 10402.569, 411.369, 52797.533 23/10/09,01:01:26,11,08,1, 11.9,1,1, 3.431, 10402.604, 411.351, 52797.483 23/10/09,01:01:26,12,08,1, 11.9,1,1, 3.431, 10402.585, 411.335, 52797.506 23/10/09,01:01:26,13,08,1, 11.9,1,1, 3.431, 10402.553, 411.309, 52797.503 23/10/09,01:01:26,14,08,1, 11.9,1,1, 3.431, 10402.575, 411.302, 52797.537 23/10/09,01:01:26,15,08,1, 11.9,1,1, 3.431, 10402.567, 411.271, 52797.470 23/10/09,01:01:26,16,08,1, 11.9,1,1, 3.431, 10402.556, 411.253, 52797.496 23/10/09,01:01:26,17,08,1, 11.9,1,1, 3.431, 10402.561, 411.244, 52797.472 23/10/09,01:01:26,18,08,1, 11.9,1,1, 3.431, 10402.538, 411.197, 52797.501 23/10/09,01:01:26,19,08,1, 11.9,1,1, 3.431, 10402.568, 411.180, 52797.490 23/10/09,01:01:27,00,09,1, 11.9,1,1, 3.433, 10402.566, 411.180, 52797.490 23/10/09,01:01:27,01,09,1, 11.9,1,1, 3.433, 10402.531, 411.138, 52797.502 23/10/09,01:01:27,02,09,1, 11.9,1,1, 3.433, 10402.499, 411.110, 52797.450 23/10/09,01:01:27,03,09,1, 11.9,1,1, 3.433, 10402.510, 411.088, 52797.451 23/10/09,01:01:27,04,09,1, 11.9,1,1, 3.433, 10402.498, 411.063, 52797.480 23/10/09,01:01:27,05,09,1, 11.9,1,1, 3.433, 10402.485, 411.043, 52797.483 23/10/09,01:01:27,06,09,1, 11.9,1,1, 3.433, 10402.515, 411.026, 52797.483 23/10/09,01:01:27,07,09,1, 11.9,1,1, 3.433, 10402.475, 410.998, 52797.476 23/10/09,01:01:27,08,09,1, 11.9,1,1, 3.433, 10402.475, 410.970, 52797.443 23/10/09,01:01:27,09,09,1, 11.9,1,1, 3.433, 10402.466, 410.972, 52797.434 23/10/09,01:01:27,10,09,1, 11.9,1,1, 3.433, 10402.445, 410.981, 52797.467 23/10/09,01:01:27,11,09,1, 11.9,1,1, 3.433, 10402.463, 410.960, 52797.380 23/10/09,01:01:27,12,09,1, 11.9,1,1, 3.433, 10402.454, 410.955, 52797.494 23/10/09,01:01:27,13,09,1, 11.9,1,1, 3.433, 10402.442, 410.923, 52797.493 23/10/09,01:01:27,14,09,1, 11.9,1,1, 3.433, 10402.417, 410.915, 52797.470 23/10/09,01:01:27,15,09,1, 11.9,1,1, 3.433, 10402.409, 410.887, 52797.456 23/10/09,01:01:27,16,09,1, 11.9,1,1, 3.433, 10402.426, 410.888, 52797.436 23/10/09,01:01:27,17,09,1, 11.9,1,1, 3.433, 10402.393, 410.871, 52797.457 23/10/09,01:01:27,18,09,1, 11.9,1,1, 3.433, 10402.376, 410.861, 52797.414 23/10/09,01:01:27,19,09,1, 11.9,1,1, 3.433, 10402.368, 410.854, 52797.439 23/10/09,01:01:28,00,09,1, 11.9,1,1, 3.434, 10402.366, 410.854, 52797.439 23/10/09,01:01:28,01,09,1, 11.9,1,1, 3.434, 10402.323, 410.847, 52797.360 23/10/09,01:01:28,02,09,1, 11.9,1,1, 3.434, 10402.386, 410.862, 52797.411 23/10/09,01:01:28,03,09,1, 11.9,1,1, 3.434, 10402.314, 410.846, 52797.312 23/10/09,01:01:28,04,09,1, 11.9,1,1, 3.434, 10402.330, 410.843, 52797.363 23/10/09,01:01:28,05,09,1, 11.9,1,1, 3.434, 10402.311, 410.859, 52797.428 23/10/09,01:01:28,06,09,1, 11.9,1,1, 3.434, 10402.274, 410.855, 52797.416 23/10/09,01:01:28,07,09,1, 11.9,1,1, 3.434, 10402.294, 410.851, 52797.457 23/10/09,01:01:28,08,09,1, 11.9,1,1, 3.434, 10402.269, 410.865, 52797.459 23/10/09,01:01:28,09,09,1, 11.9,1,1, 3.434, 10402.230, 410.865, 52797.504 23/10/09,01:01:28,10,09,1, 11.9,1,1, 3.434, 10402.242, 410.857, 52797.481 23/10/09,01:01:28,11,09,1, 11.9,1,1, 3.434, 10402.207, 410.862, 52797.478 23/10/09,01:01:28,12,09,1, 11.9,1,1, 3.434, 10402.202, 410.880, 52797.459 23/10/09,01:01:28,13,09,1, 11.9,1,1, 3.434, 10402.188, 410.917, 52797.459 23/10/09,01:01:28,14,09,1, 11.9,1,1, 3.434, 10402.172, 410.908, 52797.475 23/10/09,01:01:28,15,09,1, 11.9,1,1, 3.434, 10402.143, 410.926, 52797.487 23/10/09,01:01:28,16,09,1, 11.9,1,1, 3.434, 10402.120, 410.924, 52797.458 23/10/09,01:01:28,17,09,1, 11.9,1,1, 3.434, 10402.119, 410.947, 52797.502 23/10/09,01:01:28,18,09,1, 11.9,1,1, 3.434, 10402.118, 410.953, 52797.435 23/10/09,01:01:28,19,09,1, 11.9,1,1, 3.434, 10402.082, 410.972, 52797.489 23/10/09,01:01:29,00,09,1, 11.9,1,1, 3.426, 10402.082, 410.972, 52797.489 23/10/09,01:01:29,01,09,1, 11.9,1,1, 3.426, 10402.061, 411.005, 52797.428 23/10/09,01:01:29,02,09,1, 11.9,1,1, 3.426, 10402.045, 411.003, 52797.465 23/10/09,01:01:29,03,09,1, 11.9,1,1, 3.426, 10402.005, 411.010, 52797.431 23/10/09,01:01:29,04,09,1, 11.9,1,1, 3.426, 10402.009, 411.029, 52797.452 23/10/09,01:01:29,05,09,1, 11.9,1,1, 3.426, 10402.000, 411.050, 52797.477 23/10/09,01:01:29,06,09,1, 11.9,1,1, 3.426, 10401.965, 411.053, 52797.458 23/10/09,01:01:29,07,09,1, 11.9,1,1, 3.426, 10401.930, 411.051, 52797.488 23/10/09,01:01:29,08,09,1, 11.9,1,1, 3.426, 10401.928, 411.059, 52797.474 23/10/09,01:01:29,09,09,1, 11.9,1,1, 3.426, 10401.901, 411.075, 52797.305 23/10/09,01:01:29,10,09,1, 11.9,1,1, 3.426, 10401.890, 411.100, 52797.581 23/10/09,01:01:29,11,09,1, 11.9,1,1, 3.426, 10401.897, 411.095, 52797.527 23/10/09,01:01:29,12,09,1, 11.9,1,1, 3.426, 10401.859, 411.095, 52797.493 23/10/09,01:01:29,13,09,1, 11.9,1,1, 3.426, 10401.833, 411.150, 52797.488 23/10/09,01:01:29,14,09,1, 11.9,1,1, 3.426, 10401.794, 411.161, 52797.488 23/10/09,01:01:29,15,09,1, 11.9,1,1, 3.426, 10401.815, 411.155, 52797.466 23/10/09,01:01:29,16,09,1, 11.9,1,1, 3.426, 10401.806, 411.183, 52797.470 23/10/09,01:01:29,17,09,1, 11.9,1,1, 3.426, 10401.796, 411.160, 52797.508 23/10/09,01:01:29,18,09,1, 11.9,1,1, 3.426, 10401.774, 411.188, 52797.445 23/10/09,01:01:29,19,09,1, 11.9,1,1, 3.426, 10401.760, 411.199, 52797.477 23/10/09,01:01:30,00,09,1, 11.9,1,1, 3.433, 10401.757, 411.199, 52797.477 23/10/09,01:01:30,01,09,1, 11.9,1,1, 3.433, 10401.729, 411.215, 52797.473 23/10/09,01:01:30,02,09,1, 11.9,1,1, 3.433, 10401.729, 411.210, 52797.466 23/10/09,01:01:30,03,09,1, 11.9,1,1, 3.433, 10401.720, 411.231, 52797.469 23/10/09,01:01:30,04,09,1, 11.9,1,1, 3.433, 10401.706, 411.240, 52797.442 23/10/09,01:01:30,05,09,1, 11.9,1,1, 3.433, 10401.670, 411.243, 52797.458 23/10/09,01:01:30,06,09,1, 11.9,1,1, 3.433, 10401.675, 411.276, 52797.448 23/10/09,01:01:30,07,09,1, 11.9,1,1, 3.433, 10401.677, 411.287, 52797.494 23/10/09,01:01:30,08,09,1, 11.9,1,1, 3.433, 10401.635, 411.291, 52797.443 23/10/09,01:01:30,09,09,1, 11.9,1,1, 3.433, 10401.639, 411.309, 52797.446 23/10/09,01:01:30,10,09,1, 11.9,1,1, 3.433, 10401.619, 411.332, 52797.447 23/10/09,01:01:30,11,09,1, 11.9,1,1, 3.433, 10401.615, 411.343, 52797.474 23/10/09,01:01:30,12,09,1, 11.9,1,1, 3.433, 10401.601, 411.338, 52797.447 23/10/09,01:01:30,13,09,1, 11.9,1,1, 3.433, 10401.546, 411.383, 52797.463 23/10/09,01:01:30,14,09,1, 11.9,1,1, 3.433, 10401.575, 411.366, 52797.482 23/10/09,01:01:30,15,09,1, 11.9,1,1, 3.433, 10401.574, 411.413, 52797.469 23/10/09,01:01:30,16,09,1, 11.9,1,1, 3.433, 10401.539, 411.410, 52797.470 23/10/09,01:01:30,17,09,1, 11.9,1,1, 3.433, 10401.536, 411.444, 52797.426 23/10/09,01:01:30,18,09,1, 11.9,1,1, 3.433, 10401.522, 411.451, 52797.422 23/10/09,01:01:30,19,09,1, 11.9,1,1, 3.433, 10401.516, 411.453, 52797.446 23/10/09,01:01:31,00,09,1, 11.9,1,1, 3.433, 10401.515, 411.453, 52797.446 23/10/09,01:01:31,01,09,1, 11.9,1,1, 3.433, 10401.481, 411.501, 52797.480 23/10/09,01:01:31,02,09,1, 11.9,1,1, 3.433, 10401.471, 411.516, 52797.463 23/10/09,01:01:31,03,09,1, 11.9,1,1, 3.433, 10401.446, 411.531, 52797.485 23/10/09,01:01:31,04,09,1, 11.9,1,1, 3.433, 10401.449, 411.528, 52797.489 23/10/09,01:01:31,05,09,1, 11.9,1,1, 3.433, 10401.449, 411.546, 52797.504 23/10/09,01:01:31,06,09,1, 11.9,1,1, 3.433, 10401.456, 411.563, 52797.501 23/10/09,01:01:31,07,09,1, 11.9,1,1, 3.433, 10401.421, 411.568, 52797.491 23/10/09,01:01:31,08,09,1, 11.9,1,1, 3.433, 10401.409, 411.577, 52797.476 23/10/09,01:01:31,09,09,1, 11.9,1,1, 3.433, 10401.403, 411.593, 52797.491 23/10/09,01:01:31,10,09,1, 11.9,1,1, 3.433, 10401.385, 411.610, 52797.484 23/10/09,01:01:31,11,09,1, 11.9,1,1, 3.433, 10401.380, 411.626, 52797.498 23/10/09,01:01:31,12,09,1, 11.9,1,1, 3.433, 10401.372, 411.654, 52797.480 23/10/09,01:01:31,13,09,1, 11.9,1,1, 3.433, 10401.373, 411.651, 52797.450 23/10/09,01:01:31,14,09,1, 11.9,1,1, 3.433, 10401.351, 411.674, 52797.482 23/10/09,01:01:31,15,09,1, 11.9,1,1, 3.433, 10401.342, 411.702, 52797.451 23/10/09,01:01:31,16,09,1, 11.9,1,1, 3.433, 10401.354, 411.698, 52797.473 23/10/09,01:01:31,17,09,1, 11.9,1,1, 3.433, 10401.333, 411.701, 52797.453 23/10/09,01:01:31,18,09,1, 11.9,1,1, 3.433, 10401.354, 411.690, 52797.451 23/10/09,01:01:31,19,09,1, 11.9,1,1, 3.433, 10401.348, 411.704, 52797.453 23/10/09,01:01:32,00,09,1, 11.8,1,1, 3.429, 10401.348, 411.704, 52797.453 23/10/09,01:01:32,01,09,1, 11.8,1,1, 3.429, 10401.337, 411.724, 52797.471 23/10/09,01:01:32,02,09,1, 11.8,1,1, 3.429, 10401.321, 411.717, 52797.443 23/10/09,01:01:32,03,09,1, 11.8,1,1, 3.429, 10401.313, 411.712, 52797.453 23/10/09,01:01:32,04,09,1, 11.8,1,1, 3.429, 10401.324, 411.732, 52797.470 23/10/09,01:01:32,05,09,1, 11.8,1,1, 3.429, 10401.315, 411.735, 52797.455 23/10/09,01:01:32,06,09,1, 11.8,1,1, 3.429, 10401.294, 411.765, 52797.466 23/10/09,01:01:32,07,09,1, 11.8,1,1, 3.429, 10401.286, 411.748, 52797.462 23/10/09,01:01:32,08,09,1, 11.8,1,1, 3.429, 10401.279, 411.758, 52797.435 23/10/09,01:01:32,09,09,1, 11.8,1,1, 3.429, 10401.276, 411.766, 52797.449 23/10/09,01:01:32,10,09,1, 11.8,1,1, 3.429, 10401.249, 411.758, 52797.424 23/10/09,01:01:32,11,09,1, 11.8,1,1, 3.429, 10401.264, 411.774, 52797.425 23/10/09,01:01:32,12,09,1, 11.8,1,1, 3.429, 10401.254, 411.756, 52797.421 23/10/09,01:01:32,13,09,1, 11.8,1,1, 3.429, 10401.254, 411.760, 52797.399 23/10/09,01:01:32,14,09,1, 11.8,1,1, 3.429, 10401.243, 411.747, 52797.396 23/10/09,01:01:32,15,09,1, 11.8,1,1, 3.429, 10401.252, 411.755, 52797.425 23/10/09,01:01:32,16,09,1, 11.8,1,1, 3.429, 10401.223, 411.743, 52797.393 23/10/09,01:01:32,17,09,1, 11.8,1,1, 3.429, 10401.229, 411.728, 52797.374 23/10/09,01:01:32,18,09,1, 11.8,1,1, 3.429, 10401.248, 411.737, 52797.370 23/10/09,01:01:32,19,09,1, 11.8,1,1, 3.429, 10401.235, 411.724, 52797.361 23/10/09,01:01:33,00,09,1, 11.9,1,1, 3.430, 10401.231, 411.724, 52797.361 23/10/09,01:01:33,01,09,1, 11.9,1,1, 3.430, 10401.217, 411.724, 52797.371 23/10/09,01:01:33,02,09,1, 11.9,1,1, 3.430, 10401.192, 411.697, 52797.342 23/10/09,01:01:33,03,09,1, 11.9,1,1, 3.430, 10401.217, 411.689, 52797.337 23/10/09,01:01:33,04,09,1, 11.9,1,1, 3.430, 10401.195, 411.680, 52797.327 23/10/09,01:01:33,05,09,1, 11.9,1,1, 3.430, 10401.193, 411.657, 52797.314 23/10/09,01:01:33,06,09,1, 11.9,1,1, 3.430, 10401.187, 411.648, 52797.287 23/10/09,01:01:33,07,09,1, 11.9,1,1, 3.430, 10401.159, 411.604, 52797.288 23/10/09,01:01:33,08,09,1, 11.9,1,1, 3.430, 10401.212, 411.605, 52797.304 23/10/09,01:01:33,09,09,1, 11.9,1,1, 3.430, 10401.160, 411.616, 52797.244 23/10/09,01:01:33,10,09,1, 11.9,1,1, 3.430, 10401.166, 411.586, 52797.272 23/10/09,01:01:33,11,09,1, 11.9,1,1, 3.430, 10401.117, 411.552, 52797.228 23/10/09,01:01:33,12,09,1, 11.9,1,1, 3.430, 10401.153, 411.510, 52797.199 23/10/09,01:01:33,13,09,1, 11.9,1,1, 3.430, 10401.134, 411.527, 52797.189 23/10/09,01:01:33,14,09,1, 11.9,1,1, 3.430, 10401.123, 411.507, 52797.214 23/10/09,01:01:33,15,09,1, 11.9,1,1, 3.430, 10401.106, 411.486, 52797.192 23/10/09,01:01:33,16,09,1, 11.9,1,1, 3.430, 10401.125, 411.447, 52797.205 23/10/09,01:01:33,17,09,1, 11.9,1,1, 3.430, 10401.086, 411.446, 52797.160 23/10/09,01:01:33,18,09,1, 11.9,1,1, 3.430, 10401.081, 411.422, 52797.167 23/10/09,01:01:33,19,09,1, 11.9,1,1, 3.430, 10401.077, 411.396, 52797.094 23/10/09,01:01:34,00,09,1, 11.9,1,1, 3.430, 10401.073, 411.396, 52797.094 23/10/09,01:01:34,01,09,1, 11.9,1,1, 3.430, 10401.046, 411.346, 52797.075 23/10/09,01:01:34,02,09,1, 11.9,1,1, 3.430, 10401.043, 411.329, 52797.064 23/10/09,01:01:34,03,09,1, 11.9,1,1, 3.430, 10401.028, 411.334, 52797.057 23/10/09,01:01:34,04,09,1, 11.9,1,1, 3.430, 10401.020, 411.261, 52797.051 23/10/09,01:01:34,05,09,1, 11.9,1,1, 3.430, 10401.028, 411.233, 52797.045 23/10/09,01:01:34,06,09,1, 11.9,1,1, 3.430, 10401.010, 411.235, 52797.055 23/10/09,01:01:34,07,09,1, 11.9,1,1, 3.430, 10400.990, 411.184, 52796.986 23/10/09,01:01:34,08,09,1, 11.9,1,1, 3.430, 10400.986, 411.186, 52796.976 23/10/09,01:01:34,09,09,1, 11.9,1,1, 3.430, 10400.968, 411.143, 52796.968 23/10/09,01:01:34,10,09,1, 11.9,1,1, 3.430, 10400.970, 411.123, 52796.924 23/10/09,01:01:34,11,09,1, 11.9,1,1, 3.430, 10400.939, 411.091, 52796.935 23/10/09,01:01:34,12,09,1, 11.9,1,1, 3.430, 10400.940, 411.063, 52796.952 23/10/09,01:01:34,13,09,1, 11.9,1,1, 3.430, 10400.930, 411.037, 52796.939 23/10/09,01:01:34,14,09,1, 11.9,1,1, 3.430, 10400.908, 411.016, 52796.907 23/10/09,01:01:34,15,09,1, 11.9,1,1, 3.430, 10400.903, 411.002, 52796.898 23/10/09,01:01:34,16,09,1, 11.9,1,1, 3.430, 10400.852, 410.986, 52796.952 23/10/09,01:01:34,17,09,1, 11.9,1,1, 3.430, 10400.853, 410.939, 52796.829 23/10/09,01:01:34,18,09,1, 11.9,1,1, 3.430, 10400.851, 410.922, 52796.852 23/10/09,01:01:34,19,09,1, 11.9,1,1, 3.430, 10400.840, 410.868, 52796.800 23/10/09,01:01:35,00,09,1, 11.9,1,1, 3.429, 10400.839, 410.868, 52796.800 23/10/09,01:01:35,01,09,1, 11.9,1,1, 3.429, 10400.802, 410.835, 52796.811 23/10/09,01:01:35,02,09,1, 11.9,1,1, 3.429, 10400.828, 410.810, 52796.824 23/10/09,01:01:35,03,09,1, 11.9,1,1, 3.429, 10400.781, 410.773, 52796.761 23/10/09,01:01:35,04,09,1, 11.9,1,1, 3.429, 10400.784, 410.725, 52796.755 23/10/09,01:01:35,05,09,1, 11.9,1,1, 3.429, 10400.759, 410.738, 52796.756 23/10/09,01:01:35,06,09,1, 11.9,1,1, 3.429, 10400.729, 410.708, 52796.755 23/10/09,01:01:35,07,09,1, 11.9,1,1, 3.429, 10400.731, 410.676, 52796.754 23/10/09,01:01:35,08,09,1, 11.9,1,1, 3.429, 10400.712, 410.631, 52796.715 23/10/09,01:01:35,09,09,1, 11.9,1,1, 3.429, 10400.694, 410.610, 52796.650 23/10/09,01:01:35,10,09,1, 11.9,1,1, 3.429, 10400.684, 410.594, 52796.692 23/10/09,01:01:35,11,09,1, 11.9,1,1, 3.429, 10400.658, 410.607, 52796.688 23/10/09,01:01:35,12,09,1, 11.9,1,1, 3.429, 10400.635, 410.571, 52796.647 23/10/09,01:01:35,13,09,1, 11.9,1,1, 3.429, 10400.600, 410.570, 52796.612 23/10/09,01:01:35,14,09,1, 11.9,1,1, 3.429, 10400.584, 410.552, 52796.646 23/10/09,01:01:35,15,09,1, 11.9,1,1, 3.429, 10400.573, 410.524, 52796.597 23/10/09,01:01:35,16,09,1, 11.9,1,1, 3.429, 10400.564, 410.521, 52796.622 23/10/09,01:01:35,17,09,1, 11.9,1,1, 3.429, 10400.523, 410.506, 52796.589 23/10/09,01:01:35,18,09,1, 11.9,1,1, 3.429, 10400.511, 410.500, 52796.604 23/10/09,01:01:35,19,09,1, 11.9,1,1, 3.429, 10400.493, 410.492, 52796.557 23/10/09,01:01:36,00,09,1, 11.9,1,1, 3.431, 10400.488, 410.492, 52796.557 23/10/09,01:01:36,01,09,1, 11.9,1,1, 3.431, 10400.457, 410.470, 52796.560 23/10/09,01:01:36,02,09,1, 11.9,1,1, 3.431, 10400.448, 410.482, 52796.551 23/10/09,01:01:36,03,09,1, 11.9,1,1, 3.431, 10400.404, 410.493, 52796.544 23/10/09,01:01:36,04,09,1, 11.9,1,1, 3.431, 10400.384, 410.487, 52796.545 23/10/09,01:01:36,05,09,1, 11.9,1,1, 3.431, 10400.367, 410.485, 52796.501 23/10/09,01:01:36,06,09,1, 11.9,1,1, 3.431, 10400.325, 410.464, 52796.519 23/10/09,01:01:36,07,09,1, 11.9,1,1, 3.431, 10400.273, 410.454, 52796.481 23/10/09,01:01:36,08,09,1, 11.9,1,1, 3.431, 10400.309, 410.447, 52796.393 23/10/09,01:01:36,09,09,1, 11.9,1,1, 3.431, 10400.237, 410.483, 52796.522 23/10/09,01:01:36,10,09,1, 11.9,1,1, 3.431, 10400.192, 410.463, 52796.507 23/10/09,01:01:36,11,09,1, 11.9,1,1, 3.431, 10400.203, 410.468, 52796.334 23/10/09,01:01:36,12,09,1, 11.9,1,1, 3.431, 10400.168, 410.470, 52796.440 23/10/09,01:01:36,13,09,1, 11.9,1,1, 3.431, 10400.148, 410.471, 52796.432 23/10/09,01:01:36,14,09,1, 11.9,1,1, 3.431, 10400.098, 410.494, 52796.474 23/10/09,01:01:36,15,09,1, 11.9,1,1, 3.431, 10400.077, 410.492, 52796.434 23/10/09,01:01:36,16,09,1, 11.9,1,1, 3.431, 10400.041, 410.524, 52796.447 23/10/09,01:01:36,17,09,1, 11.9,1,1, 3.431, 10400.023, 410.517, 52796.489 23/10/09,01:01:36,18,09,1, 11.9,1,1, 3.431, 10400.006, 410.525, 52796.462 23/10/09,01:01:36,19,09,1, 11.9,1,1, 3.431, 10399.973, 410.543, 52796.460 23/10/09,01:01:37,00,09,1, 11.8,1,1, 3.430, 10399.971, 410.543, 52796.460 23/10/09,01:01:37,01,09,1, 11.8,1,1, 3.430, 10399.917, 410.567, 52796.408 23/10/09,01:01:37,02,09,1, 11.8,1,1, 3.430, 10399.862, 410.590, 52796.397 23/10/09,01:01:37,03,09,1, 11.8,1,1, 3.430, 10399.847, 410.599, 52796.358 23/10/09,01:01:37,04,09,1, 11.8,1,1, 3.430, 10399.812, 410.617, 52796.351 23/10/09,01:01:37,05,09,1, 11.8,1,1, 3.430, 10399.768, 410.625, 52796.336 23/10/09,01:01:37,06,09,1, 11.8,1,1, 3.430, 10399.770, 410.647, 52796.366 23/10/09,01:01:37,07,09,1, 11.8,1,1, 3.430, 10399.730, 410.666, 52796.357 23/10/09,01:01:37,08,09,1, 11.8,1,1, 3.430, 10399.701, 410.657, 52796.344 23/10/09,01:01:37,09,09,1, 11.8,1,1, 3.430, 10399.657, 410.692, 52796.332 23/10/09,01:01:37,10,09,1, 11.8,1,1, 3.430, 10399.645, 410.738, 52796.366 23/10/09,01:01:37,11,09,1, 11.8,1,1, 3.430, 10399.575, 410.772, 52796.544 23/10/09,01:01:37,12,09,1, 11.8,1,1, 3.430, 10399.592, 410.760, 52796.415 23/10/09,01:01:37,13,09,1, 11.8,1,1, 3.430, 10399.543, 410.771, 52796.352 23/10/09,01:01:37,14,09,1, 11.8,1,1, 3.430, 10399.532, 410.815, 52796.342 23/10/09,01:01:37,15,09,1, 11.8,1,1, 3.430, 10399.512, 410.840, 52796.331 23/10/09,01:01:37,16,09,1, 11.8,1,1, 3.430, 10399.488, 410.836, 52796.332 23/10/09,01:01:37,17,09,1, 11.8,1,1, 3.430, 10399.441, 410.830, 52796.330 23/10/09,01:01:37,18,09,1, 11.8,1,1, 3.430, 10399.439, 410.858, 52796.313 23/10/09,01:01:37,19,09,1, 11.8,1,1, 3.430, 10399.394, 410.880, 52796.295 23/10/09,01:01:38,00,10,1, 11.9,1,1, 3.438, 10399.387, 410.880, 52796.295 23/10/09,01:01:38,01,10,1, 11.9,1,1, 3.438, 10399.391, 410.927, 52796.335 23/10/09,01:01:38,02,10,1, 11.9,1,1, 3.438, 10399.342, 410.918, 52796.283 23/10/09,01:01:38,03,10,1, 11.9,1,1, 3.438, 10399.336, 410.945, 52796.307 23/10/09,01:01:38,04,10,1, 11.9,1,1, 3.438, 10399.313, 410.974, 52796.287 23/10/09,01:01:38,05,10,1, 11.9,1,1, 3.438, 10399.309, 411.000, 52796.328 23/10/09,01:01:38,06,10,1, 11.9,1,1, 3.438, 10399.283, 411.000, 52796.315 23/10/09,01:01:38,07,10,1, 11.9,1,1, 3.438, 10399.241, 411.013, 52796.295 23/10/09,01:01:38,08,10,1, 11.9,1,1, 3.438, 10399.252, 411.032, 52796.312 23/10/09,01:01:38,09,10,1, 11.9,1,1, 3.438, 10399.225, 411.033, 52796.294 23/10/09,01:01:38,10,10,1, 11.9,1,1, 3.438, 10399.207, 411.073, 52796.249 23/10/09,01:01:38,11,10,1, 11.9,1,1, 3.438, 10399.181, 411.082, 52796.276 23/10/09,01:01:38,12,10,1, 11.9,1,1, 3.438, 10399.172, 411.074, 52796.286 23/10/09,01:01:38,13,10,1, 11.9,1,1, 3.438, 10399.178, 411.102, 52796.295 23/10/09,01:01:38,14,10,1, 11.9,1,1, 3.438, 10399.151, 411.117, 52796.307 23/10/09,01:01:38,15,10,1, 11.9,1,1, 3.438, 10399.139, 411.101, 52796.303 23/10/09,01:01:38,16,10,1, 11.9,1,1, 3.438, 10399.125, 411.129, 52796.296 23/10/09,01:01:38,17,10,1, 11.9,1,1, 3.438, 10399.121, 411.111, 52796.264 23/10/09,01:01:38,18,10,1, 11.9,1,1, 3.438, 10399.103, 411.152, 52796.290 23/10/09,01:01:38,19,10,1, 11.9,1,1, 3.438, 10399.099, 411.164, 52796.285 23/10/09,01:01:39,00,10,1, 11.9,1,1, 3.431, 10399.095, 411.164, 52796.285 23/10/09,01:01:39,01,10,1, 11.9,1,1, 3.431, 10399.094, 411.197, 52796.297 23/10/09,01:01:39,02,10,1, 11.9,1,1, 3.431, 10399.086, 411.216, 52796.325 23/10/09,01:01:39,03,10,1, 11.9,1,1, 3.431, 10399.091, 411.214, 52796.320 23/10/09,01:01:39,04,10,1, 11.9,1,1, 3.431, 10399.077, 411.202, 52796.292 23/10/09,01:01:39,05,10,1, 11.9,1,1, 3.431, 10399.049, 411.202, 52796.289 23/10/09,01:01:39,06,10,1, 11.9,1,1, 3.431, 10399.054, 411.201, 52796.297 23/10/09,01:01:39,07,10,1, 11.9,1,1, 3.431, 10399.007, 411.243, 52796.293 23/10/09,01:01:39,08,10,1, 11.9,1,1, 3.431, 10399.047, 411.229, 52796.351 23/10/09,01:01:39,09,10,1, 11.9,1,1, 3.431, 10399.063, 411.250, 52796.326 23/10/09,01:01:39,10,10,1, 11.9,1,1, 3.431, 10399.028, 411.246, 52796.346 23/10/09,01:01:39,11,10,1, 11.9,1,1, 3.431, 10399.023, 411.269, 52796.323 23/10/09,01:01:39,12,10,1, 11.9,1,1, 3.431, 10399.045, 411.307, 52796.336 23/10/09,01:01:39,13,10,1, 11.9,1,1, 3.431, 10399.056, 411.282, 52796.338 23/10/09,01:01:39,14,10,1, 11.9,1,1, 3.431, 10399.015, 411.298, 52796.342 23/10/09,01:01:39,15,10,1, 11.9,1,1, 3.431, 10399.034, 411.306, 52796.338 23/10/09,01:01:39,16,10,1, 11.9,1,1, 3.431, 10399.049, 411.301, 52796.339 23/10/09,01:01:39,17,10,1, 11.9,1,1, 3.431, 10399.033, 411.314, 52796.361 23/10/09,01:01:39,18,10,1, 11.9,1,1, 3.431, 10399.051, 411.332, 52796.372 23/10/09,01:01:39,19,10,1, 11.9,1,1, 3.431, 10399.052, 411.354, 52796.419 23/10/09,01:01:40,00,09,1, 11.9,1,1, 3.430, 10399.045, 411.354, 52796.419 23/10/09,01:01:40,01,09,1, 11.9,1,1, 3.430, 10399.031, 411.375, 52796.405 23/10/09,01:01:40,02,09,1, 11.9,1,1, 3.430, 10399.052, 411.400, 52796.396 23/10/09,01:01:40,03,09,1, 11.9,1,1, 3.430, 10399.041, 411.403, 52796.379 23/10/09,01:01:40,04,09,1, 11.9,1,1, 3.430, 10399.045, 411.412, 52796.367 23/10/09,01:01:40,05,09,1, 11.9,1,1, 3.430, 10399.104, 411.420, 52796.280 23/10/09,01:01:40,06,09,1, 11.9,1,1, 3.430, 10399.083, 411.445, 52796.417 23/10/09,01:01:40,07,09,1, 11.9,1,1, 3.430, 10399.103, 411.458, 52796.376 23/10/09,01:01:40,08,09,1, 11.9,1,1, 3.430, 10399.102, 411.497, 52796.430 23/10/09,01:01:40,09,09,1, 11.9,1,1, 3.430, 10399.083, 411.495, 52796.425 23/10/09,01:01:40,10,09,1, 11.9,1,1, 3.430, 10399.106, 411.532, 52796.449 23/10/09,01:01:40,11,09,1, 11.9,1,1, 3.430, 10399.109, 411.567, 52796.451 23/10/09,01:01:40,12,09,1, 11.9,1,1, 3.430, 10399.104, 411.566, 52796.460 23/10/09,01:01:40,13,09,1, 11.9,1,1, 3.430, 10399.122, 411.599, 52796.444 23/10/09,01:01:40,14,09,1, 11.9,1,1, 3.430, 10399.119, 411.625, 52796.495 23/10/09,01:01:40,15,09,1, 11.9,1,1, 3.430, 10399.120, 411.629, 52796.432 23/10/09,01:01:40,16,09,1, 11.9,1,1, 3.430, 10399.128, 411.652, 52796.496 23/10/09,01:01:40,17,09,1, 11.9,1,1, 3.430, 10399.128, 411.679, 52796.503 23/10/09,01:01:40,18,09,1, 11.9,1,1, 3.430, 10399.136, 411.745, 52796.531 23/10/09,01:01:40,19,09,1, 11.9,1,1, 3.430, 10399.134, 411.760, 52796.511 23/10/09,01:01:41,00,10,1, 11.9,1,1, 3.429, 10399.128, 411.760, 52796.511 23/10/09,01:01:41,01,10,1, 11.9,1,1, 3.429, 10399.109, 411.827, 52796.547 23/10/09,01:01:41,02,10,1, 11.9,1,1, 3.429, 10399.121, 411.843, 52796.555 23/10/09,01:01:41,03,10,1, 11.9,1,1, 3.429, 10399.108, 411.880, 52796.576 23/10/09,01:01:41,04,10,1, 11.9,1,1, 3.429, 10399.124, 411.906, 52796.530 23/10/09,01:01:41,05,10,1, 11.9,1,1, 3.429, 10399.146, 411.936, 52796.527 23/10/09,01:01:41,06,10,1, 11.9,1,1, 3.429, 10399.141, 411.956, 52796.538 23/10/09,01:01:41,07,10,1, 11.9,1,1, 3.429, 10399.146, 411.972, 52796.542 23/10/09,01:01:41,08,10,1, 11.9,1,1, 3.429, 10399.133, 412.026, 52796.573 23/10/09,01:01:41,09,10,1, 11.9,1,1, 3.429, 10399.166, 412.039, 52796.566 23/10/09,01:01:41,10,10,1, 11.9,1,1, 3.429, 10399.157, 412.057, 52796.560 23/10/09,01:01:41,11,10,1, 11.9,1,1, 3.429, 10399.155, 412.100, 52796.565 23/10/09,01:01:41,12,10,1, 11.9,1,1, 3.429, 10399.151, 412.131, 52796.573 23/10/09,01:01:41,13,10,1, 11.9,1,1, 3.429, 10399.126, 412.167, 52796.561 23/10/09,01:01:41,14,10,1, 11.9,1,1, 3.429, 10399.124, 412.197, 52796.586 23/10/09,01:01:41,15,10,1, 11.9,1,1, 3.429, 10399.132, 412.229, 52796.585 23/10/09,01:01:41,16,10,1, 11.9,1,1, 3.429, 10399.135, 412.252, 52796.585 23/10/09,01:01:41,17,10,1, 11.9,1,1, 3.429, 10399.098, 412.297, 52796.624 23/10/09,01:01:41,18,10,1, 11.9,1,1, 3.429, 10399.097, 412.304, 52796.615 23/10/09,01:01:41,19,10,1, 11.9,1,1, 3.429, 10399.080, 412.342, 52796.593 23/10/09,01:01:42,00,10,1, 11.9,1,1, 3.432, 10399.078, 412.342, 52796.593 23/10/09,01:01:42,01,10,1, 11.9,1,1, 3.432, 10399.067, 412.395, 52796.610 23/10/09,01:01:42,02,10,1, 11.9,1,1, 3.432, 10399.074, 412.427, 52796.623 23/10/09,01:01:42,03,10,1, 11.9,1,1, 3.432, 10399.030, 412.451, 52796.627 23/10/09,01:01:42,04,10,1, 11.9,1,1, 3.432, 10399.046, 412.480, 52796.656 23/10/09,01:01:42,05,10,1, 11.9,1,1, 3.432, 10399.057, 412.524, 52796.659 23/10/09,01:01:42,06,10,1, 11.9,1,1, 3.432, 10399.026, 412.564, 52796.650 23/10/09,01:01:42,07,10,1, 11.9,1,1, 3.432, 10399.007, 412.570, 52796.654 23/10/09,01:01:42,08,10,1, 11.9,1,1, 3.432, 10399.006, 412.620, 52796.602 23/10/09,01:01:42,09,10,1, 11.9,1,1, 3.432, 10399.000, 412.631, 52796.653 23/10/09,01:01:42,10,10,1, 11.9,1,1, 3.432, 10398.989, 412.682, 52796.650 23/10/09,01:01:42,11,10,1, 11.9,1,1, 3.432, 10398.980, 412.679, 52796.684 23/10/09,01:01:42,12,10,1, 11.9,1,1, 3.432, 10398.958, 412.706, 52796.715 23/10/09,01:01:42,13,10,1, 11.9,1,1, 3.432, 10398.966, 412.750, 52796.727 23/10/09,01:01:42,14,10,1, 11.9,1,1, 3.432, 10398.942, 412.781, 52796.728 23/10/09,01:01:42,15,10,1, 11.9,1,1, 3.432, 10398.919, 412.785, 52796.756 23/10/09,01:01:42,16,10,1, 11.9,1,1, 3.432, 10398.922, 412.823, 52796.742 23/10/09,01:01:42,17,10,1, 11.9,1,1, 3.432, 10398.912, 412.834, 52796.707 23/10/09,01:01:42,18,10,1, 11.9,1,1, 3.432, 10398.879, 412.865, 52796.731 23/10/09,01:01:42,19,10,1, 11.9,1,1, 3.432, 10398.877, 412.858, 52796.710 23/10/09,01:01:43,00,10,1, 11.9,1,1, 3.433, 10398.870, 412.858, 52796.710 23/10/09,01:01:43,01,10,1, 11.9,1,1, 3.433, 10398.822, 412.923, 52796.741 23/10/09,01:01:43,02,10,1, 11.9,1,1, 3.433, 10398.815, 412.920, 52796.761 23/10/09,01:01:43,03,10,1, 11.9,1,1, 3.433, 10398.826, 412.935, 52796.765 23/10/09,01:01:43,04,10,1, 11.9,1,1, 3.433, 10398.810, 412.973, 52796.730 23/10/09,01:01:43,05,10,1, 11.9,1,1, 3.433, 10398.776, 412.972, 52796.766 23/10/09,01:01:43,06,10,1, 11.9,1,1, 3.433, 10398.798, 412.978, 52796.780 23/10/09,01:01:43,07,10,1, 11.9,1,1, 3.433, 10398.786, 412.985, 52796.736 23/10/09,01:01:43,08,10,1, 11.9,1,1, 3.433, 10398.761, 413.007, 52796.755 23/10/09,01:01:43,09,10,1, 11.9,1,1, 3.433, 10398.747, 413.016, 52796.781 23/10/09,01:01:43,10,10,1, 11.9,1,1, 3.433, 10398.730, 413.010, 52796.798 23/10/09,01:01:43,11,10,1, 11.9,1,1, 3.433, 10398.709, 412.993, 52796.740 23/10/09,01:01:43,12,10,1, 11.9,1,1, 3.433, 10398.705, 412.993, 52796.758 23/10/09,01:01:43,13,10,1, 11.9,1,1, 3.433, 10398.703, 412.997, 52796.762 23/10/09,01:01:43,14,10,1, 11.9,1,1, 3.433, 10398.692, 412.995, 52796.764 23/10/09,01:01:43,15,10,1, 11.9,1,1, 3.433, 10398.676, 413.011, 52796.727 23/10/09,01:01:43,16,10,1, 11.9,1,1, 3.433, 10398.658, 412.996, 52796.749 23/10/09,01:01:43,17,10,1, 11.9,1,1, 3.433, 10398.633, 412.957, 52796.710 23/10/09,01:01:43,18,10,1, 11.9,1,1, 3.433, 10398.615, 412.987, 52796.744 23/10/09,01:01:43,19,10,1, 11.9,1,1, 3.433, 10398.602, 412.977, 52796.722 23/10/09,01:01:44,00,10,1, 11.8,1,1, 3.431, 10398.594, 412.977, 52796.722 23/10/09,01:01:44,01,10,1, 11.8,1,1, 3.431, 10398.586, 412.952, 52796.729 23/10/09,01:01:44,02,10,1, 11.8,1,1, 3.431, 10398.581, 412.958, 52796.714 23/10/09,01:01:44,03,10,1, 11.8,1,1, 3.431, 10398.565, 412.943, 52796.694 23/10/09,01:01:44,04,10,1, 11.8,1,1, 3.431, 10398.539, 412.957, 52796.690 23/10/09,01:01:44,05,10,1, 11.8,1,1, 3.431, 10398.531, 412.924, 52796.653 23/10/09,01:01:44,06,10,1, 11.8,1,1, 3.431, 10398.509, 412.910, 52796.681 23/10/09,01:01:44,07,10,1, 11.8,1,1, 3.431, 10398.513, 412.892, 52796.707 23/10/09,01:01:44,08,10,1, 11.8,1,1, 3.431, 10398.505, 412.874, 52796.722 23/10/09,01:01:44,09,10,1, 11.8,1,1, 3.431, 10398.480, 412.864, 52796.698 23/10/09,01:01:44,10,10,1, 11.8,1,1, 3.431, 10398.481, 412.843, 52796.676 23/10/09,01:01:44,11,10,1, 11.8,1,1, 3.431, 10398.455, 412.841, 52796.723 23/10/09,01:01:44,12,10,1, 11.8,1,1, 3.431, 10398.430, 412.818, 52796.678 23/10/09,01:01:44,13,10,1, 11.8,1,1, 3.431, 10398.449, 412.810, 52796.667 23/10/09,01:01:44,14,10,1, 11.8,1,1, 3.431, 10398.439, 412.805, 52796.649 23/10/09,01:01:44,15,10,1, 11.8,1,1, 3.431, 10398.397, 412.763, 52796.682 23/10/09,01:01:44,16,10,1, 11.8,1,1, 3.431, 10398.442, 412.780, 52796.641 23/10/09,01:01:44,17,10,1, 11.8,1,1, 3.431, 10398.424, 412.755, 52796.669 23/10/09,01:01:44,18,10,1, 11.8,1,1, 3.431, 10398.390, 412.741, 52796.653 23/10/09,01:01:44,19,10,1, 11.8,1,1, 3.431, 10398.381, 412.719, 52796.668 23/10/09,01:01:45,00,10,1, 11.8,1,1, 3.443, 10398.377, 412.719, 52796.668 23/10/09,01:01:45,01,10,1, 11.8,1,1, 3.443, 10398.328, 412.689, 52796.632 23/10/09,01:01:45,02,10,1, 11.8,1,1, 3.443, 10398.330, 412.670, 52796.669 23/10/09,01:01:45,03,10,1, 11.8,1,1, 3.443, 10398.324, 412.639, 52796.649 23/10/09,01:01:45,04,10,1, 11.8,1,1, 3.443, 10398.335, 412.635, 52796.768 23/10/09,01:01:45,05,10,1, 11.8,1,1, 3.443, 10398.267, 412.575, 52796.575 23/10/09,01:01:45,06,10,1, 11.8,1,1, 3.443, 10398.276, 412.593, 52796.650 23/10/09,01:01:45,07,10,1, 11.8,1,1, 3.443, 10398.294, 412.547, 52796.619 23/10/09,01:01:45,08,10,1, 11.8,1,1, 3.443, 10398.256, 412.511, 52796.589 23/10/09,01:01:45,09,10,1, 11.8,1,1, 3.443, 10398.264, 412.514, 52796.581 23/10/09,01:01:45,10,10,1, 11.8,1,1, 3.443, 10398.248, 412.486, 52796.567 23/10/09,01:01:45,11,10,1, 11.8,1,1, 3.443, 10398.235, 412.462, 52796.533 23/10/09,01:01:45,12,10,1, 11.8,1,1, 3.443, 10398.225, 412.440, 52796.581 23/10/09,01:01:45,13,10,1, 11.8,1,1, 3.443, 10398.220, 412.402, 52796.578 23/10/09,01:01:45,14,10,1, 11.8,1,1, 3.443, 10398.213, 412.378, 52796.548 23/10/09,01:01:45,15,10,1, 11.8,1,1, 3.443, 10398.197, 412.367, 52796.546 23/10/09,01:01:45,16,10,1, 11.8,1,1, 3.443, 10398.205, 412.318, 52796.557 23/10/09,01:01:45,17,10,1, 11.8,1,1, 3.443, 10398.193, 412.314, 52796.528 23/10/09,01:01:45,18,10,1, 11.8,1,1, 3.443, 10398.176, 412.274, 52796.536 23/10/09,01:01:45,19,10,1, 11.8,1,1, 3.443, 10398.179, 412.257, 52796.539 23/10/09,01:01:46,00,10,1, 12.0,1,1, 3.437, 10398.177, 412.257, 52796.539 23/10/09,01:01:46,01,10,1, 12.0,1,1, 3.437, 10398.174, 412.203, 52796.503 23/10/09,01:01:46,02,10,1, 12.0,1,1, 3.437, 10398.135, 412.200, 52796.530 23/10/09,01:01:46,03,10,1, 12.0,1,1, 3.437, 10398.154, 412.165, 52796.514 23/10/09,01:01:46,04,10,1, 12.0,1,1, 3.437, 10398.150, 412.149, 52796.512 23/10/09,01:01:46,05,10,1, 12.0,1,1, 3.437, 10398.154, 412.100, 52796.480 23/10/09,01:01:46,06,10,1, 12.0,1,1, 3.437, 10398.118, 412.084, 52796.461 23/10/09,01:01:46,07,10,1, 12.0,1,1, 3.437, 10398.135, 412.080, 52796.478 23/10/09,01:01:46,08,10,1, 12.0,1,1, 3.437, 10398.108, 412.048, 52796.473 23/10/09,01:01:46,09,10,1, 12.0,1,1, 3.437, 10398.128, 412.014, 52796.493 23/10/09,01:01:46,10,10,1, 12.0,1,1, 3.437, 10398.096, 412.001, 52796.447 23/10/09,01:01:46,11,10,1, 12.0,1,1, 3.437, 10398.102, 411.984, 52796.441 23/10/09,01:01:46,12,10,1, 12.0,1,1, 3.437, 10398.081, 411.938, 52796.433 23/10/09,01:01:46,13,10,1, 12.0,1,1, 3.437, 10398.081, 411.949, 52796.428 23/10/09,01:01:46,14,10,1, 12.0,1,1, 3.437, 10398.071, 411.909, 52796.389 23/10/09,01:01:46,15,10,1, 12.0,1,1, 3.437, 10398.090, 411.901, 52796.407 23/10/09,01:01:46,16,10,1, 12.0,1,1, 3.437, 10398.037, 411.908, 52796.363 23/10/09,01:01:46,17,10,1, 12.0,1,1, 3.437, 10398.024, 411.869, 52796.656 23/10/09,01:01:46,18,10,1, 12.0,1,1, 3.437, 10398.055, 411.825, 52796.406 23/10/09,01:01:46,19,10,1, 12.0,1,1, 3.437, 10398.051, 411.822, 52796.378 23/10/09,01:01:47,00,10,1, 11.9,1,1, 3.436, 10398.043, 411.822, 52796.378 23/10/09,01:01:47,01,10,1, 11.9,1,1, 3.436, 10398.005, 411.813, 52796.384 23/10/09,01:01:47,02,10,1, 11.9,1,1, 3.436, 10397.990, 411.770, 52796.372 23/10/09,01:01:47,03,10,1, 11.9,1,1, 3.436, 10397.979, 411.772, 52796.319 23/10/09,01:01:47,04,10,1, 11.9,1,1, 3.436, 10397.982, 411.766, 52796.341 23/10/09,01:01:47,05,10,1, 11.9,1,1, 3.436, 10397.973, 411.762, 52796.343 23/10/09,01:01:47,06,10,1, 11.9,1,1, 3.436, 10397.951, 411.735, 52796.340 23/10/09,01:01:47,07,10,1, 11.9,1,1, 3.436, 10397.945, 411.726, 52796.333 23/10/09,01:01:47,08,10,1, 11.9,1,1, 3.436, 10397.936, 411.709, 52796.309 23/10/09,01:01:47,09,10,1, 11.9,1,1, 3.436, 10397.945, 411.689, 52796.307 23/10/09,01:01:47,10,10,1, 11.9,1,1, 3.436, 10397.930, 411.691, 52796.298 23/10/09,01:01:47,11,10,1, 11.9,1,1, 3.436, 10397.899, 411.658, 52796.281 23/10/09,01:01:47,12,10,1, 11.9,1,1, 3.436, 10397.885, 411.646, 52796.262 23/10/09,01:01:47,13,10,1, 11.9,1,1, 3.436, 10397.875, 411.668, 52796.256 23/10/09,01:01:47,14,10,1, 11.9,1,1, 3.436, 10397.851, 411.645, 52796.256 23/10/09,01:01:47,15,10,1, 11.9,1,1, 3.436, 10397.853, 411.613, 52796.236 23/10/09,01:01:47,16,10,1, 11.9,1,1, 3.436, 10397.835, 411.600, 52796.248 23/10/09,01:01:47,17,10,1, 11.9,1,1, 3.436, 10397.805, 411.597, 52796.214 23/10/09,01:01:47,18,10,1, 11.9,1,1, 3.436, 10397.781, 411.560, 52796.186 23/10/09,01:01:47,19,10,1, 11.9,1,1, 3.436, 10397.781, 411.573, 52796.177 23/10/09,01:01:48,00,10,1, 11.9,1,1, 3.433, 10397.776, 411.573, 52796.177 23/10/09,01:01:48,01,10,1, 11.9,1,1, 3.433, 10397.753, 411.571, 52796.174 23/10/09,01:01:48,02,10,1, 11.9,1,1, 3.433, 10397.723, 411.536, 52796.114 23/10/09,01:01:48,03,10,1, 11.9,1,1, 3.433, 10397.695, 411.546, 52796.137 23/10/09,01:01:48,04,10,1, 11.9,1,1, 3.433, 10397.690, 411.530, 52796.090 23/10/09,01:01:48,05,10,1, 11.9,1,1, 3.433, 10397.681, 411.528, 52796.099 23/10/09,01:01:48,06,10,1, 11.9,1,1, 3.433, 10397.662, 411.525, 52796.084 23/10/09,01:01:48,07,10,1, 11.9,1,1, 3.433, 10397.622, 411.502, 52796.043 23/10/09,01:01:48,08,10,1, 11.9,1,1, 3.433, 10397.636, 411.495, 52796.047 23/10/09,01:01:48,09,10,1, 11.9,1,1, 3.433, 10397.607, 411.488, 52796.054 23/10/09,01:01:48,10,10,1, 11.9,1,1, 3.433, 10397.578, 411.478, 52796.022 23/10/09,01:01:48,11,10,1, 11.9,1,1, 3.433, 10397.578, 411.488, 52796.031 23/10/09,01:01:48,12,10,1, 11.9,1,1, 3.433, 10397.535, 411.463, 52796.005 23/10/09,01:01:48,13,10,1, 11.9,1,1, 3.433, 10397.535, 411.457, 52796.030 23/10/09,01:01:48,14,10,1, 11.9,1,1, 3.433, 10397.524, 411.455, 52795.956 23/10/09,01:01:48,15,10,1, 11.9,1,1, 3.433, 10397.531, 411.433, 52796.007 23/10/09,01:01:48,16,10,1, 11.9,1,1, 3.433, 10397.467, 411.441, 52796.004 23/10/09,01:01:48,17,10,1, 11.9,1,1, 3.433, 10397.496, 411.432, 52795.985 23/10/09,01:01:48,18,10,1, 11.9,1,1, 3.433, 10397.475, 411.397, 52795.948 23/10/09,01:01:48,19,10,1, 11.9,1,1, 3.433, 10397.471, 411.388, 52795.953 23/10/09,01:01:49,00,10,1, 11.9,1,1, 3.433, 10397.468, 411.388, 52795.953 23/10/09,01:01:49,01,10,1, 11.9,1,1, 3.433, 10397.417, 411.349, 52795.903 23/10/09,01:01:49,02,10,1, 11.9,1,1, 3.433, 10397.431, 411.333, 52795.844 23/10/09,01:01:49,03,10,1, 11.9,1,1, 3.433, 10397.406, 411.325, 52795.839 23/10/09,01:01:49,04,10,1, 11.9,1,1, 3.433, 10397.366, 411.331, 52795.838 23/10/09,01:01:49,05,10,1, 11.9,1,1, 3.433, 10397.383, 411.295, 52795.832 23/10/09,01:01:49,06,10,1, 11.9,1,1, 3.433, 10397.384, 411.277, 52795.834 23/10/09,01:01:49,07,10,1, 11.9,1,1, 3.433, 10397.339, 411.296, 52795.773 23/10/09,01:01:49,08,10,1, 11.9,1,1, 3.433, 10397.352, 411.292, 52795.796 23/10/09,01:01:49,09,10,1, 11.9,1,1, 3.433, 10397.333, 411.262, 52795.779 23/10/09,01:01:49,10,10,1, 11.9,1,1, 3.433, 10397.346, 411.263, 52795.906 23/10/09,01:01:49,11,10,1, 11.9,1,1, 3.433, 10397.333, 411.237, 52795.726 23/10/09,01:01:49,12,10,1, 11.9,1,1, 3.433, 10397.339, 411.241, 52795.703 23/10/09,01:01:49,13,10,1, 11.9,1,1, 3.433, 10397.323, 411.231, 52795.933 23/10/09,01:01:49,14,10,1, 11.9,1,1, 3.433, 10397.311, 411.199, 52795.654 23/10/09,01:01:49,15,10,1, 11.9,1,1, 3.433, 10397.259, 411.199, 52795.676 23/10/09,01:01:49,16,10,1, 11.9,1,1, 3.433, 10397.261, 411.166, 52795.672 23/10/09,01:01:49,17,10,1, 11.9,1,1, 3.433, 10397.247, 411.167, 52795.683 23/10/09,01:01:49,18,10,1, 11.9,1,1, 3.433, 10397.259, 411.121, 52795.662 23/10/09,01:01:49,19,10,1, 11.9,1,1, 3.433, 10397.243, 411.129, 52795.647 23/10/09,01:01:50,00,10,1, 11.9,1,1, 3.434, 10397.242, 411.129, 52795.647 23/10/09,01:01:50,01,10,1, 11.9,1,1, 3.434, 10397.208, 411.092, 52795.657 23/10/09,01:01:50,02,10,1, 11.9,1,1, 3.434, 10397.198, 411.079, 52795.680 23/10/09,01:01:50,03,10,1, 11.9,1,1, 3.434, 10397.214, 411.073, 52795.674 23/10/09,01:01:50,04,10,1, 11.9,1,1, 3.434, 10397.197, 411.040, 52795.638 23/10/09,01:01:50,05,10,1, 11.9,1,1, 3.434, 10397.184, 411.036, 52795.614 23/10/09,01:01:50,06,10,1, 11.9,1,1, 3.434, 10397.115, 411.006, 52795.655 23/10/09,01:01:50,07,10,1, 11.9,1,1, 3.434, 10397.162, 410.983, 52795.590 23/10/09,01:01:50,08,10,1, 11.9,1,1, 3.434, 10397.143, 410.977, 52795.595 23/10/09,01:01:50,09,10,1, 11.9,1,1, 3.434, 10397.137, 410.922, 52795.499 23/10/09,01:01:50,10,10,1, 11.9,1,1, 3.434, 10397.116, 410.951, 52795.582 23/10/09,01:01:50,11,10,1, 11.9,1,1, 3.434, 10397.102, 410.942, 52795.589 23/10/09,01:01:50,12,10,1, 11.9,1,1, 3.434, 10397.071, 410.931, 52795.543 23/10/09,01:01:50,13,10,1, 11.9,1,1, 3.434, 10397.087, 410.910, 52795.553 23/10/09,01:01:50,14,10,1, 11.9,1,1, 3.434, 10397.072, 410.898, 52795.529 23/10/09,01:01:50,15,10,1, 11.9,1,1, 3.434, 10397.058, 410.893, 52795.529 23/10/09,01:01:50,16,10,1, 11.9,1,1, 3.434, 10397.062, 410.866, 52795.501 23/10/09,01:01:50,17,10,1, 11.9,1,1, 3.434, 10397.025, 410.843, 52795.474 23/10/09,01:01:50,18,10,1, 11.9,1,1, 3.434, 10397.007, 410.848, 52795.536 23/10/09,01:01:50,19,10,1, 11.9,1,1, 3.434, 10397.005, 410.884, 52795.520 23/10/09,01:01:51,00,10,1, 11.9,1,1, 3.431, 10397.000, 410.884, 52795.520 23/10/09,01:01:51,01,10,1, 11.9,1,1, 3.431, 10396.939, 410.848, 52795.503 23/10/09,01:01:51,02,10,1, 11.9,1,1, 3.431, 10396.951, 410.838, 52795.489 23/10/09,01:01:51,03,10,1, 11.9,1,1, 3.431, 10396.942, 410.846, 52795.441 23/10/09,01:01:51,04,10,1, 11.9,1,1, 3.431, 10396.929, 410.825, 52795.477 23/10/09,01:01:51,05,10,1, 11.9,1,1, 3.431, 10396.922, 410.835, 52795.440 23/10/09,01:01:51,06,10,1, 11.9,1,1, 3.431, 10396.924, 410.813, 52795.444 23/10/09,01:01:51,07,10,1, 11.9,1,1, 3.431, 10396.891, 410.813, 52795.405 23/10/09,01:01:51,08,10,1, 11.9,1,1, 3.431, 10396.880, 410.818, 52795.426 23/10/09,01:01:51,09,10,1, 11.9,1,1, 3.431, 10396.861, 410.834, 52795.419 23/10/09,01:01:51,10,10,1, 11.9,1,1, 3.431, 10396.849, 410.834, 52795.424 23/10/09,01:01:51,11,10,1, 11.9,1,1, 3.431, 10396.852, 410.840, 52795.410 23/10/09,01:01:51,12,10,1, 11.9,1,1, 3.431, 10396.845, 410.835, 52795.422 23/10/09,01:01:51,13,10,1, 11.9,1,1, 3.431, 10396.834, 410.845, 52795.447 23/10/09,01:01:51,14,10,1, 11.9,1,1, 3.431, 10396.823, 410.860, 52795.404 23/10/09,01:01:51,15,10,1, 11.9,1,1, 3.431, 10396.806, 410.844, 52795.401 23/10/09,01:01:51,16,10,1, 11.9,1,1, 3.431, 10396.793, 410.834, 52795.396 23/10/09,01:01:51,17,10,1, 11.9,1,1, 3.431, 10396.814, 410.826, 52795.362 23/10/09,01:01:51,18,10,1, 11.9,1,1, 3.431, 10396.806, 410.837, 52795.411 23/10/09,01:01:51,19,10,1, 11.9,1,1, 3.431, 10396.789, 410.872, 52795.405 23/10/09,01:01:52,00,10,1, 11.9,1,1, 3.429, 10396.783, 410.872, 52795.405 23/10/09,01:01:52,01,10,1, 11.9,1,1, 3.429, 10396.741, 410.829, 52795.373 23/10/09,01:01:52,02,10,1, 11.9,1,1, 3.429, 10396.729, 410.873, 52795.376 23/10/09,01:01:52,03,10,1, 11.9,1,1, 3.429, 10396.735, 410.843, 52795.374 23/10/09,01:01:52,04,10,1, 11.9,1,1, 3.429, 10396.721, 410.827, 52795.395 23/10/09,01:01:52,05,10,1, 11.9,1,1, 3.429, 10396.707, 410.812, 52795.348 23/10/09,01:01:52,06,10,1, 11.9,1,1, 3.429, 10396.729, 410.804, 52795.368 23/10/09,01:01:52,07,10,1, 11.9,1,1, 3.429, 10396.705, 410.806, 52795.360 23/10/09,01:01:52,08,10,1, 11.9,1,1, 3.429, 10396.704, 410.813, 52795.333 23/10/09,01:01:52,09,10,1, 11.9,1,1, 3.429, 10396.670, 410.791, 52795.347 23/10/09,01:01:52,10,10,1, 11.9,1,1, 3.429, 10396.672, 410.808, 52795.331 23/10/09,01:01:52,11,10,1, 11.9,1,1, 3.429, 10396.662, 410.818, 52795.267 23/10/09,01:01:52,12,10,1, 11.9,1,1, 3.429, 10396.664, 410.793, 52795.310 23/10/09,01:01:52,13,10,1, 11.9,1,1, 3.429, 10396.638, 410.793, 52795.324 23/10/09,01:01:52,14,10,1, 11.9,1,1, 3.429, 10396.656, 410.770, 52795.340 23/10/09,01:01:52,15,10,1, 11.9,1,1, 3.429, 10396.634, 410.782, 52795.309 23/10/09,01:01:52,16,10,1, 11.9,1,1, 3.429, 10396.633, 410.775, 52795.336 23/10/09,01:01:52,17,10,1, 11.9,1,1, 3.429, 10396.624, 410.767, 52795.321 23/10/09,01:01:52,18,10,1, 11.9,1,1, 3.429, 10396.607, 410.737, 52795.310 23/10/09,01:01:52,19,10,1, 11.9,1,1, 3.429, 10396.592, 410.721, 52795.301 23/10/09,01:01:53,00,10,1, 11.9,1,1, 3.428, 10396.591, 410.721, 52795.301 23/10/09,01:01:53,01,10,1, 11.9,1,1, 3.428, 10396.595, 410.720, 52795.262 23/10/09,01:01:53,02,10,1, 11.9,1,1, 3.428, 10396.585, 410.697, 52795.280 23/10/09,01:01:53,03,10,1, 11.9,1,1, 3.428, 10396.591, 410.695, 52795.272 23/10/09,01:01:53,04,10,1, 11.9,1,1, 3.428, 10396.590, 410.682, 52795.275 23/10/09,01:01:53,05,10,1, 11.9,1,1, 3.428, 10396.559, 410.673, 52795.253 23/10/09,01:01:53,06,10,1, 11.9,1,1, 3.428, 10396.560, 410.672, 52795.236 23/10/09,01:01:53,07,10,1, 11.9,1,1, 3.428, 10396.563, 410.631, 52795.234 23/10/09,01:01:53,08,10,1, 11.9,1,1, 3.428, 10396.561, 410.633, 52795.229 23/10/09,01:01:53,09,10,1, 11.9,1,1, 3.428, 10396.569, 410.618, 52795.200 23/10/09,01:01:53,10,10,1, 11.9,1,1, 3.428, 10396.541, 410.590, 52795.216 23/10/09,01:01:53,11,10,1, 11.9,1,1, 3.428, 10396.556, 410.565, 52795.205 23/10/09,01:01:53,12,10,1, 11.9,1,1, 3.428, 10396.553, 410.588, 52795.198 23/10/09,01:01:53,13,10,1, 11.9,1,1, 3.428, 10396.548, 410.543, 52795.205 23/10/09,01:01:53,14,10,1, 11.9,1,1, 3.428, 10396.561, 410.550, 52795.221 23/10/09,01:01:53,15,10,1, 11.9,1,1, 3.428, 10396.555, 410.540, 52795.238 23/10/09,01:01:53,16,10,1, 11.9,1,1, 3.428, 10396.548, 410.505, 52795.223 23/10/09,01:01:53,17,10,1, 11.9,1,1, 3.428, 10396.564, 410.499, 52795.198 23/10/09,01:01:53,18,10,1, 11.9,1,1, 3.428, 10396.561, 410.479, 52795.226 23/10/09,01:01:53,19,10,1, 11.9,1,1, 3.428, 10396.550, 410.452, 52795.205 23/10/09,01:01:54,00,09,1, 11.9,1,1, 3.431, 10396.550, 410.452, 52795.205 23/10/09,01:01:54,01,09,1, 11.9,1,1, 3.431, 10396.543, 410.441, 52795.170 23/10/09,01:01:54,02,09,1, 11.9,1,1, 3.431, 10396.555, 410.454, 52795.213 23/10/09,01:01:54,03,09,1, 11.9,1,1, 3.431, 10396.525, 410.426, 52795.216 23/10/09,01:01:54,04,09,1, 11.9,1,1, 3.431, 10396.549, 410.415, 52795.069 23/10/09,01:01:54,05,09,1, 11.9,1,1, 3.431, 10396.537, 410.398, 52795.127 23/10/09,01:01:54,06,09,1, 11.9,1,1, 3.431, 10396.529, 410.377, 52795.159 23/10/09,01:01:54,07,09,1, 11.9,1,1, 3.431, 10396.529, 410.381, 52795.154 23/10/09,01:01:54,08,09,1, 11.9,1,1, 3.431, 10396.539, 410.383, 52795.156 23/10/09,01:01:54,09,09,1, 11.9,1,1, 3.431, 10396.518, 410.368, 52795.184 23/10/09,01:01:54,10,09,1, 11.9,1,1, 3.431, 10396.507, 410.366, 52795.180 23/10/09,01:01:54,11,09,1, 11.9,1,1, 3.431, 10396.501, 410.389, 52795.187 23/10/09,01:01:54,12,09,1, 11.9,1,1, 3.431, 10396.506, 410.384, 52795.212 23/10/09,01:01:54,13,09,1, 11.9,1,1, 3.431, 10396.497, 410.371, 52795.192 23/10/09,01:01:54,14,09,1, 11.9,1,1, 3.431, 10396.498, 410.394, 52795.213 23/10/09,01:01:54,15,09,1, 11.9,1,1, 3.431, 10396.493, 410.390, 52795.177 23/10/09,01:01:54,16,09,1, 11.9,1,1, 3.431, 10396.478, 410.422, 52795.181 23/10/09,01:01:54,17,09,1, 11.9,1,1, 3.431, 10396.478, 410.420, 52795.184 23/10/09,01:01:54,18,09,1, 11.9,1,1, 3.431, 10396.475, 410.440, 52795.194 23/10/09,01:01:54,19,09,1, 11.9,1,1, 3.431, 10396.475, 410.420, 52795.195 23/10/09,01:01:55,00,09,1, 11.9,1,1, 3.430, 10396.475, 410.420, 52795.195 23/10/09,01:01:55,01,09,1, 11.9,1,1, 3.430, 10396.470, 410.448, 52795.202 23/10/09,01:01:55,02,09,1, 11.9,1,1, 3.430, 10396.458, 410.477, 52795.231 23/10/09,01:01:55,03,09,1, 11.9,1,1, 3.430, 10396.468, 410.498, 52795.221 23/10/09,01:01:55,04,09,1, 11.9,1,1, 3.430, 10396.454, 410.510, 52795.217 23/10/09,01:01:55,05,09,1, 11.9,1,1, 3.430, 10396.441, 410.525, 52795.241 23/10/09,01:01:55,06,09,1, 11.9,1,1, 3.430, 10396.424, 410.555, 52795.226 23/10/09,01:01:55,07,09,1, 11.9,1,1, 3.430, 10396.444, 410.587, 52795.241 23/10/09,01:01:55,08,09,1, 11.9,1,1, 3.430, 10396.439, 410.583, 52795.239 23/10/09,01:01:55,09,09,1, 11.9,1,1, 3.430, 10396.440, 410.617, 52795.230 23/10/09,01:01:55,10,09,1, 11.9,1,1, 3.430, 10396.449, 410.621, 52795.295 23/10/09,01:01:55,11,09,1, 11.9,1,1, 3.430, 10396.412, 410.644, 52795.279 23/10/09,01:01:55,12,09,1, 11.9,1,1, 3.430, 10396.441, 410.660, 52795.269 23/10/09,01:01:55,13,09,1, 11.9,1,1, 3.430, 10396.404, 410.685, 52795.304 23/10/09,01:01:55,14,09,1, 11.9,1,1, 3.430, 10396.429, 410.701, 52795.295 23/10/09,01:01:55,15,09,1, 11.9,1,1, 3.430, 10396.397, 410.707, 52795.284 23/10/09,01:01:55,16,09,1, 11.9,1,1, 3.430, 10396.407, 410.726, 52795.304 23/10/09,01:01:55,17,09,1, 11.9,1,1, 3.430, 10396.377, 410.747, 52795.313 23/10/09,01:01:55,18,09,1, 11.9,1,1, 3.430, 10396.364, 410.755, 52795.324 23/10/09,01:01:55,19,09,1, 11.9,1,1, 3.430, 10396.377, 410.764, 52795.341 23/10/09,01:01:56,00,09,1, 11.9,1,1, 3.433, 10396.374, 410.764, 52795.341 23/10/09,01:01:56,01,09,1, 11.9,1,1, 3.433, 10396.347, 410.810, 52795.489 23/10/09,01:01:56,02,09,1, 11.9,1,1, 3.433, 10396.353, 410.797, 52795.416 23/10/09,01:01:56,03,09,1, 11.9,1,1, 3.433, 10396.354, 410.810, 52795.437 23/10/09,01:01:56,04,09,1, 11.9,1,1, 3.433, 10396.352, 410.808, 52795.405 23/10/09,01:01:56,05,09,1, 11.9,1,1, 3.433, 10396.344, 410.851, 52795.408 23/10/09,01:01:56,06,09,1, 11.9,1,1, 3.433, 10396.312, 410.857, 52795.394 23/10/09,01:01:56,07,09,1, 11.9,1,1, 3.433, 10396.312, 410.865, 52795.467 23/10/09,01:01:56,08,09,1, 11.9,1,1, 3.433, 10396.317, 410.852, 52795.392 23/10/09,01:01:56,09,09,1, 11.9,1,1, 3.433, 10396.300, 410.840, 52795.377 23/10/09,01:01:56,10,09,1, 11.9,1,1, 3.433, 10396.293, 410.855, 52795.403 23/10/09,01:01:56,11,09,1, 11.9,1,1, 3.433, 10396.291, 410.856, 52795.420 23/10/09,01:01:56,12,09,1, 11.9,1,1, 3.433, 10396.294, 410.871, 52795.390 23/10/09,01:01:56,13,09,1, 11.9,1,1, 3.433, 10396.283, 410.858, 52795.409 23/10/09,01:01:56,14,09,1, 11.9,1,1, 3.433, 10396.287, 410.863, 52795.406 23/10/09,01:01:56,15,09,1, 11.9,1,1, 3.433, 10396.276, 410.858, 52795.410 23/10/09,01:01:56,16,09,1, 11.9,1,1, 3.433, 10396.294, 410.877, 52795.446 23/10/09,01:01:56,17,09,1, 11.9,1,1, 3.433, 10396.290, 410.885, 52795.397 23/10/09,01:01:56,18,09,1, 11.9,1,1, 3.433, 10396.298, 410.878, 52795.234 23/10/09,01:01:56,19,09,1, 11.9,1,1, 3.433, 10396.268, 410.881, 52795.380 23/10/09,01:01:57,00,09,1, 11.9,1,1, 3.430, 10396.266, 410.881, 52795.380 23/10/09,01:01:57,01,09,1, 11.9,1,1, 3.430, 10396.251, 410.896, 52795.416 23/10/09,01:01:57,02,09,1, 11.9,1,1, 3.430, 10396.267, 410.939, 52795.605 23/10/09,01:01:57,03,09,1, 11.9,1,1, 3.430, 10396.266, 410.924, 52795.576 23/10/09,01:01:57,04,09,1, 11.9,1,1, 3.430, 10396.259, 410.921, 52795.560 23/10/09,01:01:57,05,09,1, 11.9,1,1, 3.430, 10396.266, 410.913, 52795.607 23/10/09,01:01:57,06,09,1, 11.9,1,1, 3.430, 10396.272, 410.914, 52795.615 23/10/09,01:01:57,07,09,1, 11.9,1,1, 3.430, 10396.234, 410.939, 52795.645 23/10/09,01:01:57,08,09,1, 11.9,1,1, 3.430, 10396.259, 410.949, 52795.624 23/10/09,01:01:57,09,09,1, 11.9,1,1, 3.430, 10396.260, 410.938, 52795.614 23/10/09,01:01:57,10,09,1, 11.9,1,1, 3.430, 10396.258, 410.922, 52795.608 23/10/09,01:01:57,11,09,1, 11.9,1,1, 3.430, 10396.266, 410.925, 52795.608 23/10/09,01:01:57,12,09,1, 11.9,1,1, 3.430, 10396.271, 410.952, 52795.631 23/10/09,01:01:57,13,09,1, 11.9,1,1, 3.430, 10396.239, 410.949, 52795.636 23/10/09,01:01:57,14,09,1, 11.9,1,1, 3.430, 10396.286, 410.975, 52795.651 23/10/09,01:01:57,15,09,1, 11.9,1,1, 3.430, 10396.261, 410.946, 52795.615 23/10/09,01:01:57,16,09,1, 11.9,1,1, 3.430, 10396.250, 410.939, 52795.619 23/10/09,01:01:57,17,09,1, 11.9,1,1, 3.430, 10396.266, 410.971, 52795.624 23/10/09,01:01:57,18,09,1, 11.9,1,1, 3.430, 10396.256, 410.936, 52795.611 23/10/09,01:01:57,19,09,1, 11.9,1,1, 3.430, 10396.251, 410.958, 52795.598 23/10/09,01:01:58,00,10,1, 12.0,1,1, 3.429, 10396.249, 410.958, 52795.598 23/10/09,01:01:58,01,10,1, 12.0,1,1, 3.429, 10396.250, 410.964, 52795.628 23/10/09,01:01:58,02,10,1, 12.0,1,1, 3.429, 10396.258, 410.987, 52795.612 23/10/09,01:01:58,03,10,1, 12.0,1,1, 3.429, 10396.252, 410.963, 52795.643 23/10/09,01:01:58,04,10,1, 12.0,1,1, 3.429, 10396.271, 411.011, 52795.622 23/10/09,01:01:58,05,10,1, 12.0,1,1, 3.429, 10396.247, 410.994, 52795.610 23/10/09,01:01:58,06,10,1, 12.0,1,1, 3.429, 10396.273, 411.002, 52795.614 23/10/09,01:01:58,07,10,1, 12.0,1,1, 3.429, 10396.265, 411.036, 52795.626 23/10/09,01:01:58,08,10,1, 12.0,1,1, 3.429, 10396.263, 411.044, 52795.585 23/10/09,01:01:58,09,10,1, 12.0,1,1, 3.429, 10396.284, 411.029, 52795.629 23/10/09,01:01:58,10,10,1, 12.0,1,1, 3.429, 10396.283, 411.050, 52795.640 23/10/09,01:01:58,11,10,1, 12.0,1,1, 3.429, 10396.292, 411.062, 52795.624 23/10/09,01:01:58,12,10,1, 12.0,1,1, 3.429, 10396.278, 411.063, 52795.609 23/10/09,01:01:58,13,10,1, 12.0,1,1, 3.429, 10396.284, 411.071, 52795.622 23/10/09,01:01:58,14,10,1, 12.0,1,1, 3.429, 10396.292, 411.086, 52795.635 23/10/09,01:01:58,15,10,1, 12.0,1,1, 3.429, 10396.291, 411.112, 52795.626 23/10/09,01:01:58,16,10,1, 12.0,1,1, 3.429, 10396.301, 411.117, 52795.644 23/10/09,01:01:58,17,10,1, 12.0,1,1, 3.429, 10396.300, 411.137, 52795.657 23/10/09,01:01:58,18,10,1, 12.0,1,1, 3.429, 10396.299, 411.155, 52795.640 23/10/09,01:01:58,19,10,1, 12.0,1,1, 3.429, 10396.316, 411.143, 52795.648 23/10/09,01:01:59,00,10,1, 11.9,1,1, 3.435, 10396.308, 411.143, 52795.648 23/10/09,01:01:59,01,10,1, 11.9,1,1, 3.435, 10396.319, 411.204, 52795.595 23/10/09,01:01:59,02,10,1, 11.9,1,1, 3.435, 10396.305, 411.193, 52795.579 23/10/09,01:01:59,03,10,1, 11.9,1,1, 3.435, 10396.299, 411.205, 52795.572 23/10/09,01:01:59,04,10,1, 11.9,1,1, 3.435, 10396.325, 411.230, 52795.566 23/10/09,01:01:59,05,10,1, 11.9,1,1, 3.435, 10396.305, 411.243, 52795.559 23/10/09,01:01:59,06,10,1, 11.9,1,1, 3.435, 10396.333, 411.237, 52795.553 23/10/09,01:01:59,07,10,1, 11.9,1,1, 3.435, 10396.329, 411.247, 52795.595 23/10/09,01:01:59,08,10,1, 11.9,1,1, 3.435, 10396.328, 411.253, 52795.554 23/10/09,01:01:59,09,10,1, 11.9,1,1, 3.435, 10396.317, 411.262, 52795.576 23/10/09,01:01:59,10,10,1, 11.9,1,1, 3.435, 10396.320, 411.306, 52795.550 23/10/09,01:01:59,11,10,1, 11.9,1,1, 3.435, 10396.314, 411.267, 52795.555 23/10/09,01:01:59,12,10,1, 11.9,1,1, 3.435, 10396.287, 411.299, 52795.527 23/10/09,01:01:59,13,10,1, 11.9,1,1, 3.435, 10396.311, 411.302, 52795.559 23/10/09,01:01:59,14,10,1, 11.9,1,1, 3.435, 10396.295, 411.308, 52795.544 23/10/09,01:01:59,15,10,1, 11.9,1,1, 3.435, 10396.293, 411.308, 52795.591 23/10/09,01:01:59,16,10,1, 11.9,1,1, 3.435, 10396.287, 411.334, 52795.572 23/10/09,01:01:59,17,10,1, 11.9,1,1, 3.435, 10396.312, 411.343, 52795.546 23/10/09,01:01:59,18,10,1, 11.9,1,1, 3.435, 10396.270, 411.349, 52795.578 23/10/09,01:01:59,19,10,1, 11.9,1,1, 3.435, 10396.262, 411.358, 52795.539 23/10/09,01:02:00,00,09,1, 11.9,1,1, 3.431, 10396.258, 411.358, 52795.539 23/10/09,01:02:00,01,09,1, 11.9,1,1, 3.431, 10396.247, 411.394, 52795.533 23/10/09,01:02:00,02,09,1, 11.9,1,1, 3.431, 10396.240, 411.338, 52795.359 23/10/09,01:02:00,03,09,1, 11.9,1,1, 3.431, 10396.216, 411.366, 52795.425 23/10/09,01:02:00,04,09,1, 11.9,1,1, 3.431, 10396.181, 411.341, 52795.433 23/10/09,01:02:00,05,09,1, 11.9,1,1, 3.431, 10396.180, 411.351, 52795.419 23/10/09,01:02:00,06,09,1, 11.9,1,1, 3.431, 10396.151, 411.349, 52795.378 23/10/09,01:02:00,07,09,1, 11.9,1,1, 3.431, 10396.170, 411.351, 52795.375 23/10/09,01:02:00,08,09,1, 11.9,1,1, 3.431, 10396.147, 411.368, 52795.339 23/10/09,01:02:00,09,09,1, 11.9,1,1, 3.431, 10396.143, 411.391, 52795.381 23/10/09,01:02:00,10,09,1, 11.9,1,1, 3.431, 10396.101, 411.388, 52795.343 23/10/09,01:02:00,11,09,1, 11.9,1,1, 3.431, 10396.109, 411.381, 52795.376 23/10/09,01:02:00,12,09,1, 11.9,1,1, 3.431, 10396.068, 411.389, 52795.350 23/10/09,01:02:00,13,09,1, 11.9,1,1, 3.431, 10396.052, 411.400, 52795.367 23/10/09,01:02:00,14,09,1, 11.9,1,1, 3.431, 10396.043, 411.408, 52795.333 23/10/09,01:02:00,15,09,1, 11.9,1,1, 3.431, 10396.013, 411.403, 52795.320 23/10/09,01:02:00,16,09,1, 11.9,1,1, 3.431, 10395.994, 411.403, 52795.376 23/10/09,01:02:00,17,09,1, 11.9,1,1, 3.431, 10395.974, 411.429, 52795.349 23/10/09,01:02:00,18,09,1, 11.9,1,1, 3.431, 10395.971, 411.431, 52795.341 23/10/09,01:02:00,19,09,1, 11.9,1,1, 3.431, 10395.937, 411.435, 52795.305 23/10/09,01:02:01,00,09,1, 11.9,1,1, 3.432, 10395.932, 411.435, 52795.305 23/10/09,01:02:01,01,09,1, 11.9,1,1, 3.432, 10395.877, 411.445, 52795.372 23/10/09,01:02:01,02,09,1, 11.9,1,1, 3.432, 10395.848, 411.432, 52795.346 23/10/09,01:02:01,03,09,1, 11.9,1,1, 3.432, 10395.832, 411.431, 52795.375 23/10/09,01:02:01,04,09,1, 11.9,1,1, 3.432, 10395.811, 411.445, 52795.324 23/10/09,01:02:01,05,09,1, 11.9,1,1, 3.432, 10395.783, 411.442, 52795.337 23/10/09,01:02:01,06,09,1, 11.9,1,1, 3.432, 10395.765, 411.455, 52795.315 23/10/09,01:02:01,07,09,1, 11.9,1,1, 3.432, 10395.741, 411.428, 52795.328 23/10/09,01:02:01,08,09,1, 11.9,1,1, 3.432, 10395.721, 411.452, 52795.320 23/10/09,01:02:01,09,09,1, 11.9,1,1, 3.432, 10395.693, 411.460, 52795.301 23/10/09,01:02:01,10,09,1, 11.9,1,1, 3.432, 10395.640, 411.470, 52795.343 23/10/09,01:02:01,11,09,1, 11.9,1,1, 3.432, 10395.639, 411.473, 52795.310 23/10/09,01:02:01,12,09,1, 11.9,1,1, 3.432, 10395.619, 411.461, 52795.302 23/10/09,01:02:01,13,09,1, 11.9,1,1, 3.432, 10395.599, 411.460, 52795.342 23/10/09,01:02:01,14,09,1, 11.9,1,1, 3.432, 10395.609, 411.442, 52795.192 23/10/09,01:02:01,15,09,1, 11.9,1,1, 3.432, 10395.536, 411.449, 52795.160 23/10/09,01:02:01,16,09,1, 11.9,1,1, 3.432, 10395.546, 411.465, 52795.333 23/10/09,01:02:01,17,09,1, 11.9,1,1, 3.432, 10395.508, 411.453, 52795.329 23/10/09,01:02:01,18,09,1, 11.9,1,1, 3.432, 10395.472, 411.442, 52795.273 23/10/09,01:02:01,19,09,1, 11.9,1,1, 3.432, 10395.466, 411.431, 52795.298 23/10/09,01:02:02,00,09,1, 11.9,1,1, 3.436, 10395.465, 411.431, 52795.298 23/10/09,01:02:02,01,09,1, 11.9,1,1, 3.436, 10395.411, 411.429, 52795.258 23/10/09,01:02:02,02,09,1, 11.9,1,1, 3.436, 10395.406, 411.433, 52795.271 23/10/09,01:02:02,03,09,1, 11.9,1,1, 3.436, 10395.376, 411.433, 52795.282 23/10/09,01:02:02,04,09,1, 11.9,1,1, 3.436, 10395.356, 411.410, 52795.273 23/10/09,01:02:02,05,09,1, 11.9,1,1, 3.436, 10395.331, 411.397, 52795.240 23/10/09,01:02:02,06,09,1, 11.9,1,1, 3.436, 10395.305, 411.402, 52795.194 23/10/09,01:02:02,07,09,1, 11.9,1,1, 3.436, 10395.274, 411.400, 52795.277 23/10/09,01:02:02,08,09,1, 11.9,1,1, 3.436, 10395.327, 411.370, 52795.272 23/10/09,01:02:02,09,09,1, 11.9,1,1, 3.436, 10395.273, 411.363, 52795.173 23/10/09,01:02:02,10,09,1, 11.9,1,1, 3.436, 10395.241, 411.377, 52795.195 23/10/09,01:02:02,11,09,1, 11.9,1,1, 3.436, 10395.230, 411.352, 52795.192 23/10/09,01:02:02,12,09,1, 11.9,1,1, 3.436, 10395.226, 411.346, 52795.178 23/10/09,01:02:02,13,09,1, 11.9,1,1, 3.436, 10395.208, 411.329, 52795.154 23/10/09,01:02:02,14,09,1, 11.9,1,1, 3.436, 10395.204, 411.317, 52795.150 23/10/09,01:02:02,15,09,1, 11.9,1,1, 3.436, 10395.168, 411.306, 52795.141 23/10/09,01:02:02,16,09,1, 11.9,1,1, 3.436, 10395.179, 411.293, 52795.129 23/10/09,01:02:02,17,09,1, 11.9,1,1, 3.436, 10395.175, 411.305, 52795.154 23/10/09,01:02:02,18,09,1, 11.9,1,1, 3.436, 10395.177, 411.277, 52795.131 23/10/09,01:02:02,19,09,1, 11.9,1,1, 3.436, 10395.144, 411.270, 52795.107 23/10/09,01:02:03,00,09,1, 11.9,1,1, 3.432, 10395.139, 411.270, 52795.107 23/10/09,01:02:03,01,09,1, 11.9,1,1, 3.432, 10395.118, 411.272, 52795.081 23/10/09,01:02:03,02,09,1, 11.9,1,1, 3.432, 10395.114, 411.221, 52795.093 23/10/09,01:02:03,03,09,1, 11.9,1,1, 3.432, 10395.114, 411.234, 52795.068 23/10/09,01:02:03,04,09,1, 11.9,1,1, 3.432, 10395.114, 411.233, 52795.058 23/10/09,01:02:03,05,09,1, 11.9,1,1, 3.432, 10395.091, 411.207, 52795.055 23/10/09,01:02:03,06,09,1, 11.9,1,1, 3.432, 10395.106, 411.199, 52795.067 23/10/09,01:02:03,07,09,1, 11.9,1,1, 3.432, 10395.082, 411.176, 52795.165 23/10/09,01:02:03,08,09,1, 11.9,1,1, 3.432, 10395.091, 411.149, 52795.011 23/10/09,01:02:03,09,09,1, 11.9,1,1, 3.432, 10395.087, 411.159, 52794.995 23/10/09,01:02:03,10,09,1, 11.9,1,1, 3.432, 10395.098, 411.113, 52795.007 23/10/09,01:02:03,11,09,1, 11.9,1,1, 3.432, 10395.088, 411.100, 52794.971 23/10/09,01:02:03,12,09,1, 11.9,1,1, 3.432, 10395.068, 411.099, 52794.994 23/10/09,01:02:03,13,09,1, 11.9,1,1, 3.432, 10395.069, 411.077, 52794.982 23/10/09,01:02:03,14,09,1, 11.9,1,1, 3.432, 10395.088, 411.034, 52794.964 23/10/09,01:02:03,15,09,1, 11.9,1,1, 3.432, 10395.084, 411.040, 52794.975 23/10/09,01:02:03,16,09,1, 11.9,1,1, 3.432, 10395.067, 410.998, 52794.991 23/10/09,01:02:03,17,09,1, 11.9,1,1, 3.432, 10395.064, 411.008, 52794.995 23/10/09,01:02:03,18,09,1, 11.9,1,1, 3.432, 10395.088, 410.990, 52794.985 23/10/09,01:02:03,19,09,1, 11.9,1,1, 3.432, 10395.080, 410.956, 52794.979 23/10/09,01:02:04,00,09,1, 11.9,1,1, 3.431, 10395.073, 410.956, 52794.979 23/10/09,01:02:04,01,09,1, 11.9,1,1, 3.431, 10395.071, 410.899, 52794.974 23/10/09,01:02:04,02,09,1, 11.9,1,1, 3.431, 10395.072, 410.884, 52794.934 23/10/09,01:02:04,03,09,1, 11.9,1,1, 3.431, 10395.077, 410.863, 52794.952 23/10/09,01:02:04,04,09,1, 11.9,1,1, 3.431, 10395.082, 410.855, 52794.972 23/10/09,01:02:04,05,09,1, 11.9,1,1, 3.431, 10395.057, 410.836, 52794.970 23/10/09,01:02:04,06,09,1, 11.9,1,1, 3.431, 10395.064, 410.809, 52794.963 23/10/09,01:02:04,07,09,1, 11.9,1,1, 3.431, 10395.062, 410.801, 52794.917 23/10/09,01:02:04,08,09,1, 11.9,1,1, 3.431, 10395.061, 410.779, 52794.938 23/10/09,01:02:04,09,09,1, 11.9,1,1, 3.431, 10395.048, 410.752, 52794.943 23/10/09,01:02:04,10,09,1, 11.9,1,1, 3.431, 10395.045, 410.726, 52794.950 23/10/09,01:02:04,11,09,1, 11.9,1,1, 3.431, 10395.048, 410.728, 52794.922 23/10/09,01:02:04,12,09,1, 11.9,1,1, 3.431, 10395.038, 410.708, 52794.932 23/10/09,01:02:04,13,09,1, 11.9,1,1, 3.431, 10395.033, 410.697, 52794.908 23/10/09,01:02:04,14,09,1, 11.9,1,1, 3.431, 10395.030, 410.697, 52794.982 23/10/09,01:02:04,15,09,1, 11.9,1,1, 3.431, 10395.043, 410.685, 52794.962 23/10/09,01:02:04,16,09,1, 11.9,1,1, 3.431, 10395.036, 410.651, 52794.937 23/10/09,01:02:04,17,09,1, 11.9,1,1, 3.431, 10395.012, 410.630, 52794.955 23/10/09,01:02:04,18,09,1, 11.9,1,1, 3.431, 10395.021, 410.633, 52794.951 23/10/09,01:02:04,19,09,1, 11.9,1,1, 3.431, 10395.005, 410.617, 52794.926 23/10/09,01:02:05,00,10,1, 11.8,1,1, 3.431, 10394.998, 410.617, 52794.926 23/10/09,01:02:05,01,10,1, 11.8,1,1, 3.431, 10395.018, 410.575, 52794.923 23/10/09,01:02:05,02,10,1, 11.8,1,1, 3.431, 10395.005, 410.580, 52794.938 23/10/09,01:02:05,03,10,1, 11.8,1,1, 3.431, 10394.991, 410.577, 52794.959 23/10/09,01:02:05,04,10,1, 11.8,1,1, 3.431, 10394.993, 410.572, 52794.980 23/10/09,01:02:05,05,10,1, 11.8,1,1, 3.431, 10394.995, 410.554, 52794.976 23/10/09,01:02:05,06,10,1, 11.8,1,1, 3.431, 10394.957, 410.549, 52794.954 23/10/09,01:02:05,07,10,1, 11.8,1,1, 3.431, 10394.975, 410.543, 52794.967 23/10/09,01:02:05,08,10,1, 11.8,1,1, 3.431, 10394.962, 410.559, 52794.965 23/10/09,01:02:05,09,10,1, 11.8,1,1, 3.431, 10394.955, 410.554, 52795.000 23/10/09,01:02:05,10,10,1, 11.8,1,1, 3.431, 10394.922, 410.539, 52795.008 23/10/09,01:02:05,11,10,1, 11.8,1,1, 3.431, 10394.929, 410.538, 52794.996 23/10/09,01:02:05,12,10,1, 11.8,1,1, 3.431, 10394.918, 410.539, 52794.979 23/10/09,01:02:05,13,10,1, 11.8,1,1, 3.431, 10394.889, 410.553, 52795.001 23/10/09,01:02:05,14,10,1, 11.8,1,1, 3.431, 10394.888, 410.574, 52794.997 23/10/09,01:02:05,15,10,1, 11.8,1,1, 3.431, 10394.882, 410.546, 52795.021 23/10/09,01:02:05,16,10,1, 11.8,1,1, 3.431, 10394.859, 410.589, 52795.034 23/10/09,01:02:05,17,10,1, 11.8,1,1, 3.431, 10394.865, 410.570, 52795.020 23/10/09,01:02:05,18,10,1, 11.8,1,1, 3.431, 10394.852, 410.595, 52795.009 23/10/09,01:02:05,19,10,1, 11.8,1,1, 3.431, 10394.838, 410.588, 52795.022 23/10/09,01:02:06,00,09,1, 11.8,1,1, 3.436, 10394.831, 410.588, 52795.022 23/10/09,01:02:06,01,09,1, 11.8,1,1, 3.436, 10394.782, 410.635, 52795.040 23/10/09,01:02:06,02,09,1, 11.8,1,1, 3.436, 10394.807, 410.651, 52795.056 23/10/09,01:02:06,03,09,1, 11.8,1,1, 3.436, 10394.791, 410.680, 52795.041 23/10/09,01:02:06,04,09,1, 11.8,1,1, 3.436, 10394.756, 410.685, 52795.081 23/10/09,01:02:06,05,09,1, 11.8,1,1, 3.436, 10394.756, 410.680, 52795.038 23/10/09,01:02:06,06,09,1, 11.8,1,1, 3.436, 10394.720, 410.713, 52795.061 23/10/09,01:02:06,07,09,1, 11.8,1,1, 3.436, 10394.707, 410.752, 52795.053 23/10/09,01:02:06,08,09,1, 11.8,1,1, 3.436, 10394.721, 410.764, 52795.066 23/10/09,01:02:06,09,09,1, 11.8,1,1, 3.436, 10394.698, 410.759, 52795.078 23/10/09,01:02:06,10,09,1, 11.8,1,1, 3.436, 10394.678, 410.797, 52795.092 23/10/09,01:02:06,11,09,1, 11.8,1,1, 3.436, 10394.663, 410.817, 52795.101 23/10/09,01:02:06,12,09,1, 11.8,1,1, 3.436, 10394.661, 410.835, 52795.083 23/10/09,01:02:06,13,09,1, 11.8,1,1, 3.436, 10394.650, 410.834, 52795.103 23/10/09,01:02:06,14,09,1, 11.8,1,1, 3.436, 10394.623, 410.843, 52795.079 23/10/09,01:02:06,15,09,1, 11.8,1,1, 3.436, 10394.627, 410.904, 52795.096 23/10/09,01:02:06,16,09,1, 11.8,1,1, 3.436, 10394.604, 410.909, 52795.091 23/10/09,01:02:06,17,09,1, 11.8,1,1, 3.436, 10394.597, 410.930, 52795.066 23/10/09,01:02:06,18,09,1, 11.8,1,1, 3.436, 10394.576, 410.932, 52795.124 23/10/09,01:02:06,19,09,1, 11.8,1,1, 3.436, 10394.531, 410.941, 52795.147 23/10/09,01:02:07,00,10,1, 11.9,1,1, 3.435, 10394.530, 410.941, 52795.147 23/10/09,01:02:07,01,10,1, 11.9,1,1, 3.435, 10394.521, 411.010, 52795.119 23/10/09,01:02:07,02,10,1, 11.9,1,1, 3.435, 10394.517, 411.024, 52795.130 23/10/09,01:02:07,03,10,1, 11.9,1,1, 3.435, 10394.516, 411.029, 52795.110 23/10/09,01:02:07,04,10,1, 11.9,1,1, 3.435, 10394.483, 411.049, 52795.144 23/10/09,01:02:07,05,10,1, 11.9,1,1, 3.435, 10394.460, 411.071, 52795.288 23/10/09,01:02:07,06,10,1, 11.9,1,1, 3.435, 10394.465, 411.034, 52794.965 23/10/09,01:02:07,07,10,1, 11.9,1,1, 3.435, 10394.438, 411.074, 52795.075 23/10/09,01:02:07,08,10,1, 11.9,1,1, 3.435, 10394.424, 411.087, 52795.109 23/10/09,01:02:07,09,10,1, 11.9,1,1, 3.435, 10394.408, 411.093, 52795.131 23/10/09,01:02:07,10,10,1, 11.9,1,1, 3.435, 10394.397, 411.074, 52795.118 23/10/09,01:02:07,11,10,1, 11.9,1,1, 3.435, 10394.363, 411.084, 52795.140 23/10/09,01:02:07,12,10,1, 11.9,1,1, 3.435, 10394.370, 411.083, 52795.181 23/10/09,01:02:07,13,10,1, 11.9,1,1, 3.435, 10394.362, 411.083, 52795.155 23/10/09,01:02:07,14,10,1, 11.9,1,1, 3.435, 10394.322, 411.087, 52795.134 23/10/09,01:02:07,15,10,1, 11.9,1,1, 3.435, 10394.340, 411.109, 52795.154 23/10/09,01:02:07,16,10,1, 11.9,1,1, 3.435, 10394.306, 411.091, 52795.172 23/10/09,01:02:07,17,10,1, 11.9,1,1, 3.435, 10394.302, 411.079, 52795.142 23/10/09,01:02:07,18,10,1, 11.9,1,1, 3.435, 10394.294, 411.092, 52795.157 23/10/09,01:02:07,19,10,1, 11.9,1,1, 3.435, 10394.271, 411.069, 52795.192 23/10/09,01:02:08,00,09,1, 11.9,1,1, 3.428, 10394.263, 411.069, 52795.192 23/10/09,01:02:08,01,09,1, 11.9,1,1, 3.428, 10394.251, 411.058, 52795.189 23/10/09,01:02:08,02,09,1, 11.9,1,1, 3.428, 10394.222, 411.031, 52795.177 23/10/09,01:02:08,03,09,1, 11.9,1,1, 3.428, 10394.216, 411.013, 52795.171 23/10/09,01:02:08,04,09,1, 11.9,1,1, 3.428, 10394.199, 411.015, 52795.182 23/10/09,01:02:08,05,09,1, 11.9,1,1, 3.428, 10394.197, 411.002, 52795.217 23/10/09,01:02:08,06,09,1, 11.9,1,1, 3.428, 10394.190, 411.006, 52795.227 23/10/09,01:02:08,07,09,1, 11.9,1,1, 3.428, 10394.169, 410.972, 52795.226 23/10/09,01:02:08,08,09,1, 11.9,1,1, 3.428, 10394.165, 410.955, 52795.229 23/10/09,01:02:08,09,09,1, 11.9,1,1, 3.428, 10394.129, 410.929, 52795.203 23/10/09,01:02:08,10,09,1, 11.9,1,1, 3.428, 10394.128, 410.942, 52795.204 23/10/09,01:02:08,11,09,1, 11.9,1,1, 3.428, 10394.121, 410.913, 52795.168 23/10/09,01:02:08,12,09,1, 11.9,1,1, 3.428, 10394.097, 410.901, 52795.205 23/10/09,01:02:08,13,09,1, 11.9,1,1, 3.428, 10394.068, 410.882, 52795.191 23/10/09,01:02:08,14,09,1, 11.9,1,1, 3.428, 10394.077, 410.876, 52795.222 23/10/09,01:02:08,15,09,1, 11.9,1,1, 3.428, 10394.064, 410.866, 52795.200 23/10/09,01:02:08,16,09,1, 11.9,1,1, 3.428, 10394.035, 410.859, 52795.211 23/10/09,01:02:08,17,09,1, 11.9,1,1, 3.428, 10394.033, 410.835, 52795.197 23/10/09,01:02:08,18,09,1, 11.9,1,1, 3.428, 10394.011, 410.835, 52795.226 23/10/09,01:02:08,19,09,1, 11.9,1,1, 3.428, 10394.055, 410.802, 52795.105 23/10/09,01:02:09,00,09,1, 11.9,1,1, 3.430, 10394.055, 410.802, 52795.105 23/10/09,01:02:09,01,09,1, 11.9,1,1, 3.430, 10393.985, 410.779, 52795.169 23/10/09,01:02:09,02,09,1, 11.9,1,1, 3.430, 10393.953, 410.779, 52795.216 23/10/09,01:02:09,03,09,1, 11.9,1,1, 3.430, 10393.966, 410.772, 52795.198 23/10/09,01:02:09,04,09,1, 11.9,1,1, 3.430, 10393.950, 410.774, 52795.210 23/10/09,01:02:09,05,09,1, 11.9,1,1, 3.430, 10393.928, 410.760, 52795.220 23/10/09,01:02:09,06,09,1, 11.9,1,1, 3.430, 10393.910, 410.749, 52795.207 23/10/09,01:02:09,07,09,1, 11.9,1,1, 3.430, 10393.897, 410.739, 52795.194 23/10/09,01:02:09,08,09,1, 11.9,1,1, 3.430, 10393.892, 410.746, 52795.244 23/10/09,01:02:09,09,09,1, 11.9,1,1, 3.430, 10393.883, 410.741, 52795.213 23/10/09,01:02:09,10,09,1, 11.9,1,1, 3.430, 10393.886, 410.747, 52795.205 23/10/09,01:02:09,11,09,1, 11.9,1,1, 3.430, 10393.894, 410.735, 52795.198 23/10/09,01:02:09,12,09,1, 11.9,1,1, 3.430, 10393.874, 410.752, 52795.237 23/10/09,01:02:09,13,09,1, 11.9,1,1, 3.430, 10393.855, 410.735, 52795.229 23/10/09,01:02:09,14,09,1, 11.9,1,1, 3.430, 10393.848, 410.733, 52795.252 23/10/09,01:02:09,15,09,1, 11.9,1,1, 3.430, 10393.828, 410.735, 52795.222 23/10/09,01:02:09,16,09,1, 11.9,1,1, 3.430, 10393.816, 410.717, 52795.216 23/10/09,01:02:09,17,09,1, 11.9,1,1, 3.430, 10393.820, 410.710, 52795.231 23/10/09,01:02:09,18,09,1, 11.9,1,1, 3.430, 10393.804, 410.722, 52795.203 23/10/09,01:02:09,19,09,1, 11.9,1,1, 3.430, 10393.784, 410.755, 52795.190 23/10/09,01:02:10,00,09,1, 11.9,1,1, 3.432, 10393.779, 410.755, 52795.190 23/10/09,01:02:10,01,09,1, 11.9,1,1, 3.432, 10393.803, 410.729, 52795.227 23/10/09,01:02:10,02,09,1, 11.9,1,1, 3.432, 10393.777, 410.711, 52795.247 23/10/09,01:02:10,03,09,1, 11.9,1,1, 3.432, 10393.799, 410.761, 52795.217 23/10/09,01:02:10,04,09,1, 11.9,1,1, 3.432, 10393.801, 410.748, 52795.236 23/10/09,01:02:10,05,09,1, 11.9,1,1, 3.432, 10393.769, 410.752, 52795.247 23/10/09,01:02:10,06,09,1, 11.9,1,1, 3.432, 10393.780, 410.766, 52795.211 23/10/09,01:02:10,07,09,1, 11.9,1,1, 3.432, 10393.774, 410.755, 52795.218 23/10/09,01:02:10,08,09,1, 11.9,1,1, 3.432, 10393.779, 410.766, 52795.191 23/10/09,01:02:10,09,09,1, 11.9,1,1, 3.432, 10393.775, 410.754, 52795.179 23/10/09,01:02:10,10,09,1, 11.9,1,1, 3.432, 10393.759, 410.784, 52795.241 23/10/09,01:02:10,11,09,1, 11.9,1,1, 3.432, 10393.779, 410.750, 52795.212 23/10/09,01:02:10,12,09,1, 11.9,1,1, 3.432, 10393.770, 410.748, 52795.216 23/10/09,01:02:10,13,09,1, 11.9,1,1, 3.432, 10393.791, 410.768, 52795.207 23/10/09,01:02:10,14,09,1, 11.9,1,1, 3.432, 10393.740, 410.796, 52795.183 23/10/09,01:02:10,15,09,1, 11.9,1,1, 3.432, 10393.782, 410.768, 52795.199 23/10/09,01:02:10,16,09,1, 11.9,1,1, 3.432, 10393.769, 410.764, 52795.141 23/10/09,01:02:10,17,09,1, 11.9,1,1, 3.432, 10393.762, 410.774, 52795.171 23/10/09,01:02:10,18,09,1, 11.9,1,1, 3.432, 10393.765, 410.768, 52795.168 23/10/09,01:02:10,19,09,1, 11.9,1,1, 3.432, 10393.745, 410.769, 52795.135 23/10/09,01:02:11,00,09,1, 11.9,1,1, 3.432, 10393.738, 410.769, 52795.135 23/10/09,01:02:11,01,09,1, 11.9,1,1, 3.432, 10393.782, 410.761, 52795.258 23/10/09,01:02:11,02,09,1, 11.9,1,1, 3.432, 10393.733, 410.770, 52795.113 23/10/09,01:02:11,03,09,1, 11.9,1,1, 3.432, 10393.709, 410.787, 52795.184 23/10/09,01:02:11,04,09,1, 11.9,1,1, 3.432, 10393.734, 410.766, 52795.143 23/10/09,01:02:11,05,09,1, 11.9,1,1, 3.432, 10393.711, 410.756, 52795.110 23/10/09,01:02:11,06,09,1, 11.9,1,1, 3.432, 10393.729, 410.743, 52795.098 23/10/09,01:02:11,07,09,1, 11.9,1,1, 3.432, 10393.702, 410.736, 52795.087 23/10/09,01:02:11,08,09,1, 11.9,1,1, 3.432, 10393.724, 410.726, 52795.109 23/10/09,01:02:11,09,09,1, 11.9,1,1, 3.432, 10393.714, 410.709, 52795.086 23/10/09,01:02:11,10,09,1, 11.9,1,1, 3.432, 10393.716, 410.707, 52795.078 23/10/09,01:02:11,11,09,1, 11.9,1,1, 3.432, 10393.713, 410.693, 52795.060 23/10/09,01:02:11,12,09,1, 11.9,1,1, 3.432, 10393.711, 410.694, 52795.039 23/10/09,01:02:11,13,09,1, 11.9,1,1, 3.432, 10393.700, 410.695, 52795.055 23/10/09,01:02:11,14,09,1, 11.9,1,1, 3.432, 10393.697, 410.687, 52795.004 23/10/09,01:02:11,15,09,1, 11.9,1,1, 3.432, 10393.699, 410.685, 52794.986 23/10/09,01:02:11,16,09,1, 11.9,1,1, 3.432, 10393.700, 410.675, 52795.125 23/10/09,01:02:11,17,09,1, 11.9,1,1, 3.432, 10393.625, 410.670, 52794.993 23/10/09,01:02:11,18,09,1, 11.9,1,1, 3.432, 10393.635, 410.656, 52795.029 23/10/09,01:02:11,19,09,1, 11.9,1,1, 3.432, 10393.641, 410.647, 52794.957 23/10/09,01:02:12,00,09,1, 11.9,1,1, 3.426, 10393.637, 410.647, 52794.957 23/10/09,01:02:12,01,09,1, 11.9,1,1, 3.426, 10393.630, 410.607, 52794.916 23/10/09,01:02:12,02,09,1, 11.9,1,1, 3.426, 10393.621, 410.594, 52794.899 23/10/09,01:02:12,03,09,1, 11.9,1,1, 3.426, 10393.645, 410.577, 52794.909 23/10/09,01:02:12,04,09,1, 11.9,1,1, 3.426, 10393.623, 410.584, 52794.889 23/10/09,01:02:12,05,09,1, 11.9,1,1, 3.426, 10393.593, 410.550, 52794.886 23/10/09,01:02:12,06,09,1, 11.9,1,1, 3.426, 10393.630, 410.565, 52794.855 23/10/09,01:02:12,07,09,1, 11.9,1,1, 3.426, 10393.614, 410.533, 52794.823 23/10/09,01:02:12,08,09,1, 11.9,1,1, 3.426, 10393.599, 410.493, 52794.783 23/10/09,01:02:12,09,09,1, 11.9,1,1, 3.426, 10393.571, 410.477, 52794.782 23/10/09,01:02:12,10,09,1, 11.9,1,1, 3.426, 10393.586, 410.500, 52794.764 23/10/09,01:02:12,11,09,1, 11.9,1,1, 3.426, 10393.585, 410.471, 52794.783 23/10/09,01:02:12,12,09,1, 11.9,1,1, 3.426, 10393.584, 410.450, 52794.735 23/10/09,01:02:12,13,09,1, 11.9,1,1, 3.426, 10393.579, 410.427, 52794.738 23/10/09,01:02:12,14,09,1, 11.9,1,1, 3.426, 10393.598, 410.423, 52794.731 23/10/09,01:02:12,15,09,1, 11.9,1,1, 3.426, 10393.575, 410.414, 52794.700 23/10/09,01:02:12,16,09,1, 11.9,1,1, 3.426, 10393.577, 410.391, 52794.666 23/10/09,01:02:12,17,09,1, 11.9,1,1, 3.426, 10393.564, 410.377, 52794.638 23/10/09,01:02:12,18,09,1, 11.9,1,1, 3.426, 10393.562, 410.349, 52794.607 23/10/09,01:02:12,19,09,1, 11.9,1,1, 3.426, 10393.554, 410.354, 52794.621 23/10/09,01:02:13,00,10,1, 11.9,1,1, 3.431, 10393.554, 410.354, 52794.621 23/10/09,01:02:13,01,10,1, 11.9,1,1, 3.431, 10393.560, 410.336, 52794.508 23/10/09,01:02:13,02,10,1, 11.9,1,1, 3.431, 10393.557, 410.314, 52794.635 23/10/09,01:02:13,03,10,1, 11.9,1,1, 3.431, 10393.566, 410.304, 52794.617 23/10/09,01:02:13,04,10,1, 11.9,1,1, 3.431, 10393.576, 410.284, 52794.605 23/10/09,01:02:13,05,10,1, 11.9,1,1, 3.431, 10393.551, 410.292, 52794.563 23/10/09,01:02:13,06,10,1, 11.9,1,1, 3.431, 10393.541, 410.285, 52794.556 23/10/09,01:02:13,07,10,1, 11.9,1,1, 3.431, 10393.546, 410.259, 52794.547 23/10/09,01:02:13,08,10,1, 11.9,1,1, 3.431, 10393.543, 410.215, 52794.532 23/10/09,01:02:13,09,10,1, 11.9,1,1, 3.431, 10393.540, 410.233, 52794.501 23/10/09,01:02:13,10,10,1, 11.9,1,1, 3.431, 10393.561, 410.207, 52794.486 23/10/09,01:02:13,11,10,1, 11.9,1,1, 3.431, 10393.550, 410.200, 52794.476 23/10/09,01:02:13,12,10,1, 11.9,1,1, 3.431, 10393.570, 410.169, 52794.480 23/10/09,01:02:13,13,10,1, 11.9,1,1, 3.431, 10393.550, 410.156, 52794.443 23/10/09,01:02:13,14,10,1, 11.9,1,1, 3.431, 10393.582, 410.151, 52794.436 23/10/09,01:02:13,15,10,1, 11.9,1,1, 3.431, 10393.554, 410.141, 52794.426 23/10/09,01:02:13,16,10,1, 11.9,1,1, 3.431, 10393.541, 410.120, 52794.380 23/10/09,01:02:13,17,10,1, 11.9,1,1, 3.431, 10393.554, 410.100, 52794.379 23/10/09,01:02:13,18,10,1, 11.9,1,1, 3.431, 10393.570, 410.083, 52794.292 23/10/09,01:02:13,19,10,1, 11.9,1,1, 3.431, 10393.517, 410.066, 52794.347 23/10/09,01:02:14,00,09,1, 11.9,1,1, 3.432, 10393.512, 410.066, 52794.347 23/10/09,01:02:14,01,09,1, 11.9,1,1, 3.432, 10393.537, 410.026, 52794.309 23/10/09,01:02:14,02,09,1, 11.9,1,1, 3.432, 10393.534, 410.004, 52794.294 23/10/09,01:02:14,03,09,1, 11.9,1,1, 3.432, 10393.545, 409.997, 52794.263 23/10/09,01:02:14,04,09,1, 11.9,1,1, 3.432, 10393.515, 409.965, 52794.262 23/10/09,01:02:14,05,09,1, 11.9,1,1, 3.432, 10393.515, 409.959, 52794.255 23/10/09,01:02:14,06,09,1, 11.9,1,1, 3.432, 10393.509, 409.942, 52794.199 23/10/09,01:02:14,07,09,1, 11.9,1,1, 3.432, 10393.521, 409.924, 52794.208 23/10/09,01:02:14,08,09,1, 11.9,1,1, 3.432, 10393.522, 409.895, 52793.896 23/10/09,01:02:14,09,09,1, 11.9,1,1, 3.432, 10393.495, 409.898, 52794.196 23/10/09,01:02:14,10,09,1, 11.9,1,1, 3.432, 10393.489, 409.891, 52794.174 23/10/09,01:02:14,11,09,1, 11.9,1,1, 3.432, 10393.485, 409.854, 52794.197 23/10/09,01:02:14,12,09,1, 11.9,1,1, 3.432, 10393.495, 409.852, 52794.133 23/10/09,01:02:14,13,09,1, 11.9,1,1, 3.432, 10393.509, 409.836, 52794.117 23/10/09,01:02:14,14,09,1, 11.9,1,1, 3.432, 10393.486, 409.811, 52794.084 23/10/09,01:02:14,15,09,1, 11.9,1,1, 3.432, 10393.500, 409.775, 52794.081 23/10/09,01:02:14,16,09,1, 11.9,1,1, 3.432, 10393.478, 409.785, 52794.078 23/10/09,01:02:14,17,09,1, 11.9,1,1, 3.432, 10393.453, 409.765, 52794.066 23/10/09,01:02:14,18,09,1, 11.9,1,1, 3.432, 10393.433, 409.750, 52794.060 23/10/09,01:02:14,19,09,1, 11.9,1,1, 3.432, 10393.425, 409.760, 52794.041 23/10/09,01:02:15,00,10,1, 11.9,1,1, 3.430, 10393.420, 409.760, 52794.041 23/10/09,01:02:15,01,10,1, 11.9,1,1, 3.430, 10393.438, 409.768, 52794.036 23/10/09,01:02:15,02,10,1, 11.9,1,1, 3.430, 10393.427, 409.745, 52794.005 23/10/09,01:02:15,03,10,1, 11.9,1,1, 3.430, 10393.407, 409.728, 52793.991 23/10/09,01:02:15,04,10,1, 11.9,1,1, 3.430, 10393.396, 409.739, 52794.005 23/10/09,01:02:15,05,10,1, 11.9,1,1, 3.430, 10393.386, 409.744, 52793.974 23/10/09,01:02:15,06,10,1, 11.9,1,1, 3.430, 10393.393, 409.727, 52793.959 23/10/09,01:02:15,07,10,1, 11.9,1,1, 3.430, 10393.389, 409.725, 52793.965 23/10/09,01:02:15,08,10,1, 11.9,1,1, 3.430, 10393.398, 409.704, 52793.958 23/10/09,01:02:15,09,10,1, 11.9,1,1, 3.430, 10393.368, 409.710, 52793.973 23/10/09,01:02:15,10,10,1, 11.9,1,1, 3.430, 10393.369, 409.700, 52793.915 23/10/09,01:02:15,11,10,1, 11.9,1,1, 3.430, 10393.354, 409.706, 52793.934 23/10/09,01:02:15,12,10,1, 11.9,1,1, 3.430, 10393.343, 409.700, 52793.881 23/10/09,01:02:15,13,10,1, 11.9,1,1, 3.430, 10393.338, 409.694, 52793.876 23/10/09,01:02:15,14,10,1, 11.9,1,1, 3.430, 10393.341, 409.701, 52793.877 23/10/09,01:02:15,15,10,1, 11.9,1,1, 3.430, 10393.340, 409.698, 52793.881 23/10/09,01:02:15,16,10,1, 11.9,1,1, 3.430, 10393.311, 409.695, 52793.895 23/10/09,01:02:15,17,10,1, 11.9,1,1, 3.430, 10393.334, 409.703, 52793.881 23/10/09,01:02:15,18,10,1, 11.9,1,1, 3.430, 10393.311, 409.724, 52793.849 23/10/09,01:02:15,19,10,1, 11.9,1,1, 3.430, 10393.296, 409.697, 52793.876 23/10/09,01:02:16,00,10,1, 11.9,1,1, 3.433, 10393.295, 409.697, 52793.876 23/10/09,01:02:16,01,10,1, 11.9,1,1, 3.433, 10393.314, 409.679, 52793.834 23/10/09,01:02:16,02,10,1, 11.9,1,1, 3.433, 10393.303, 409.692, 52793.828 23/10/09,01:02:16,03,10,1, 11.9,1,1, 3.433, 10393.288, 409.702, 52793.853 23/10/09,01:02:16,04,10,1, 11.9,1,1, 3.433, 10393.294, 409.689, 52793.809 23/10/09,01:02:16,05,10,1, 11.9,1,1, 3.433, 10393.288, 409.709, 52793.838 23/10/09,01:02:16,06,10,1, 11.9,1,1, 3.433, 10393.296, 409.698, 52793.846 23/10/09,01:02:16,07,10,1, 11.9,1,1, 3.433, 10393.278, 409.698, 52793.845 23/10/09,01:02:16,08,10,1, 11.9,1,1, 3.433, 10393.297, 409.695, 52793.831 23/10/09,01:02:16,09,10,1, 11.9,1,1, 3.433, 10393.284, 409.728, 52793.827 23/10/09,01:02:16,10,10,1, 11.9,1,1, 3.433, 10393.301, 409.691, 52793.826 23/10/09,01:02:16,11,10,1, 11.9,1,1, 3.433, 10393.265, 409.722, 52793.829 23/10/09,01:02:16,12,10,1, 11.9,1,1, 3.433, 10393.299, 409.744, 52793.855 23/10/09,01:02:16,13,10,1, 11.9,1,1, 3.433, 10393.293, 409.720, 52793.872 23/10/09,01:02:16,14,10,1, 11.9,1,1, 3.433, 10393.274, 409.739, 52793.869 23/10/09,01:02:16,15,10,1, 11.9,1,1, 3.433, 10393.282, 409.724, 52793.872 23/10/09,01:02:16,16,10,1, 11.9,1,1, 3.433, 10393.291, 409.734, 52793.848 23/10/09,01:02:16,17,10,1, 11.9,1,1, 3.433, 10393.295, 409.733, 52793.864 23/10/09,01:02:16,18,10,1, 11.9,1,1, 3.433, 10393.290, 409.739, 52793.853 23/10/09,01:02:16,19,10,1, 11.9,1,1, 3.433, 10393.318, 409.745, 52793.857 23/10/09,01:02:17,00,10,1, 11.9,1,1, 3.433, 10393.312, 409.745, 52793.857 23/10/09,01:02:17,01,10,1, 11.9,1,1, 3.433, 10393.316, 409.778, 52793.828 23/10/09,01:02:17,02,10,1, 11.9,1,1, 3.433, 10393.307, 409.775, 52793.844 23/10/09,01:02:17,03,10,1, 11.9,1,1, 3.433, 10393.301, 409.778, 52793.831 23/10/09,01:02:17,04,10,1, 11.9,1,1, 3.433, 10393.332, 409.747, 52793.862 23/10/09,01:02:17,05,10,1, 11.9,1,1, 3.433, 10393.306, 409.785, 52793.827 23/10/09,01:02:17,06,10,1, 11.9,1,1, 3.433, 10393.321, 409.765, 52793.845 23/10/09,01:02:17,07,10,1, 11.9,1,1, 3.433, 10393.327, 409.774, 52793.860 23/10/09,01:02:17,08,10,1, 11.9,1,1, 3.433, 10393.347, 409.792, 52793.863 23/10/09,01:02:17,09,10,1, 11.9,1,1, 3.433, 10393.317, 409.775, 52793.784 23/10/09,01:02:17,10,10,1, 11.9,1,1, 3.433, 10393.361, 409.789, 52793.819 23/10/09,01:02:17,11,10,1, 11.9,1,1, 3.433, 10393.357, 409.786, 52793.831 23/10/09,01:02:17,12,10,1, 11.9,1,1, 3.433, 10393.364, 409.792, 52793.815 23/10/09,01:02:17,13,10,1, 11.9,1,1, 3.433, 10393.388, 409.808, 52793.865 23/10/09,01:02:17,14,10,1, 11.9,1,1, 3.433, 10393.368, 409.823, 52793.894 23/10/09,01:02:17,15,10,1, 11.9,1,1, 3.433, 10393.410, 409.820, 52793.883 23/10/09,01:02:17,16,10,1, 11.9,1,1, 3.433, 10393.417, 409.837, 52793.865 23/10/09,01:02:17,17,10,1, 11.9,1,1, 3.433, 10393.420, 409.855, 52793.837 23/10/09,01:02:17,18,10,1, 11.9,1,1, 3.433, 10393.415, 409.843, 52793.817 23/10/09,01:02:17,19,10,1, 11.9,1,1, 3.433, 10393.437, 409.836, 52793.820 23/10/09,01:02:18,00,10,1, 11.9,1,1, 3.432, 10393.429, 409.836, 52793.820 23/10/09,01:02:18,01,10,1, 11.9,1,1, 3.432, 10393.461, 409.864, 52793.815 23/10/09,01:02:18,02,10,1, 11.9,1,1, 3.432, 10393.488, 409.866, 52793.853 23/10/09,01:02:18,03,10,1, 11.9,1,1, 3.432, 10393.500, 409.900, 52793.784 23/10/09,01:02:18,04,10,1, 11.9,1,1, 3.432, 10393.490, 409.882, 52793.821 23/10/09,01:02:18,05,10,1, 11.9,1,1, 3.432, 10393.514, 409.883, 52793.837 23/10/09,01:02:18,06,10,1, 11.9,1,1, 3.432, 10393.551, 409.906, 52793.807 23/10/09,01:02:18,07,10,1, 11.9,1,1, 3.432, 10393.548, 409.903, 52793.776 23/10/09,01:02:18,08,10,1, 11.9,1,1, 3.432, 10393.538, 409.915, 52793.803 23/10/09,01:02:18,09,10,1, 11.9,1,1, 3.432, 10393.579, 409.924, 52793.783 23/10/09,01:02:18,10,10,1, 11.9,1,1, 3.432, 10393.589, 409.933, 52793.828 23/10/09,01:02:18,11,10,1, 11.9,1,1, 3.432, 10393.600, 409.937, 52793.786 23/10/09,01:02:18,12,10,1, 11.9,1,1, 3.432, 10393.655, 409.929, 52793.795 23/10/09,01:02:18,13,10,1, 11.9,1,1, 3.432, 10393.662, 409.923, 52793.822 23/10/09,01:02:18,14,10,1, 11.9,1,1, 3.432, 10393.672, 409.923, 52793.804 23/10/09,01:02:18,15,10,1, 11.9,1,1, 3.432, 10393.670, 409.926, 52793.752 23/10/09,01:02:18,16,10,1, 11.9,1,1, 3.432, 10393.702, 409.946, 52793.788 23/10/09,01:02:18,17,10,1, 11.9,1,1, 3.432, 10393.734, 409.924, 52793.809 23/10/09,01:02:18,18,10,1, 11.9,1,1, 3.432, 10393.744, 409.937, 52793.778 23/10/09,01:02:18,19,10,1, 11.9,1,1, 3.432, 10393.751, 409.934, 52793.787 23/10/09,01:02:19,00,10,1, 12.0,1,1, 3.434, 10393.746, 409.934, 52793.787 23/10/09,01:02:19,01,10,1, 12.0,1,1, 3.434, 10393.758, 409.925, 52793.754 23/10/09,01:02:19,02,10,1, 12.0,1,1, 3.434, 10393.802, 409.948, 52793.746 23/10/09,01:02:19,03,10,1, 12.0,1,1, 3.434, 10393.799, 409.948, 52793.735 23/10/09,01:02:19,04,10,1, 12.0,1,1, 3.434, 10393.831, 409.926, 52793.745 23/10/09,01:02:19,05,10,1, 12.0,1,1, 3.434, 10393.839, 409.944, 52793.706 23/10/09,01:02:19,06,10,1, 12.0,1,1, 3.434, 10393.846, 409.943, 52793.708 23/10/09,01:02:19,07,10,1, 12.0,1,1, 3.434, 10393.895, 409.937, 52793.697 23/10/09,01:02:19,08,10,1, 12.0,1,1, 3.434, 10393.901, 409.923, 52793.697 23/10/09,01:02:19,09,10,1, 12.0,1,1, 3.434, 10393.909, 409.927, 52793.685 23/10/09,01:02:19,10,10,1, 12.0,1,1, 3.434, 10393.908, 409.932, 52793.671 23/10/09,01:02:19,11,10,1, 12.0,1,1, 3.434, 10393.936, 409.907, 52793.675 23/10/09,01:02:19,12,10,1, 12.0,1,1, 3.434, 10393.945, 409.909, 52793.677 23/10/09,01:02:19,13,10,1, 12.0,1,1, 3.434, 10393.956, 409.910, 52793.630 23/10/09,01:02:19,14,10,1, 12.0,1,1, 3.434, 10393.987, 409.892, 52793.667 23/10/09,01:02:19,15,10,1, 12.0,1,1, 3.434, 10394.020, 409.901, 52793.626 23/10/09,01:02:19,16,10,1, 12.0,1,1, 3.434, 10394.018, 409.894, 52793.636 23/10/09,01:02:19,17,10,1, 12.0,1,1, 3.434, 10394.021, 409.892, 52793.598 23/10/09,01:02:19,18,10,1, 12.0,1,1, 3.434, 10394.044, 409.894, 52793.620 23/10/09,01:02:19,19,10,1, 12.0,1,1, 3.434, 10394.054, 409.906, 52793.562 23/10/09,01:02:20,00,10,1, 11.9,1,1, 3.436, 10394.046, 409.906, 52793.562 23/10/09,01:02:20,01,10,1, 11.9,1,1, 3.436, 10394.064, 409.894, 52793.578 23/10/09,01:02:20,02,10,1, 11.9,1,1, 3.436, 10394.094, 409.891, 52793.580 23/10/09,01:02:20,03,10,1, 11.9,1,1, 3.436, 10394.103, 409.907, 52793.549 23/10/09,01:02:20,04,10,1, 11.9,1,1, 3.436, 10394.102, 409.875, 52793.556 23/10/09,01:02:20,05,10,1, 11.9,1,1, 3.436, 10394.100, 409.889, 52793.541 23/10/09,01:02:20,06,10,1, 11.9,1,1, 3.436, 10394.121, 409.897, 52793.528 23/10/09,01:02:20,07,10,1, 11.9,1,1, 3.436, 10394.139, 409.892, 52793.489 23/10/09,01:02:20,08,10,1, 11.9,1,1, 3.436, 10394.141, 409.895, 52793.500 23/10/09,01:02:20,09,10,1, 11.9,1,1, 3.436, 10394.163, 409.915, 52793.521 23/10/09,01:02:20,10,10,1, 11.9,1,1, 3.436, 10394.144, 409.891, 52793.484 23/10/09,01:02:20,11,10,1, 11.9,1,1, 3.436, 10394.161, 409.906, 52793.488 23/10/09,01:02:20,12,10,1, 11.9,1,1, 3.436, 10394.181, 409.903, 52793.508 23/10/09,01:02:20,13,10,1, 11.9,1,1, 3.436, 10394.196, 409.904, 52793.515 23/10/09,01:02:20,14,10,1, 11.9,1,1, 3.436, 10394.176, 409.913, 52793.499 23/10/09,01:02:20,15,10,1, 11.9,1,1, 3.436, 10394.213, 409.940, 52793.468 23/10/09,01:02:20,16,10,1, 11.9,1,1, 3.436, 10394.182, 409.925, 52793.481 23/10/09,01:02:20,17,10,1, 11.9,1,1, 3.436, 10394.205, 409.961, 52793.501 23/10/09,01:02:20,18,10,1, 11.9,1,1, 3.436, 10394.201, 409.967, 52793.477 23/10/09,01:02:20,19,10,1, 11.9,1,1, 3.436, 10394.202, 410.010, 52793.529 23/10/09,01:02:21,00,09,1, 11.9,1,1, 3.431, 10394.197, 410.010, 52793.529 23/10/09,01:02:21,01,09,1, 11.9,1,1, 3.431, 10394.214, 410.026, 52793.519 23/10/09,01:02:21,02,09,1, 11.9,1,1, 3.431, 10394.184, 410.019, 52793.508 23/10/09,01:02:21,03,09,1, 11.9,1,1, 3.431, 10394.183, 410.061, 52793.495 23/10/09,01:02:21,04,09,1, 11.9,1,1, 3.431, 10394.205, 410.058, 52793.481 23/10/09,01:02:21,05,09,1, 11.9,1,1, 3.431, 10394.220, 410.084, 52793.507 23/10/09,01:02:21,06,09,1, 11.9,1,1, 3.431, 10394.190, 410.108, 52793.469 23/10/09,01:02:21,07,09,1, 11.9,1,1, 3.431, 10394.196, 410.114, 52793.500 23/10/09,01:02:21,08,09,1, 11.9,1,1, 3.431, 10394.196, 410.117, 52793.485 23/10/09,01:02:21,09,09,1, 11.9,1,1, 3.431, 10394.197, 410.127, 52793.503 23/10/09,01:02:21,10,09,1, 11.9,1,1, 3.431, 10394.200, 410.138, 52793.493 23/10/09,01:02:21,11,09,1, 11.9,1,1, 3.431, 10394.198, 410.177, 52793.505 23/10/09,01:02:21,12,09,1, 11.9,1,1, 3.431, 10394.199, 410.173, 52793.512 23/10/09,01:02:21,13,09,1, 11.9,1,1, 3.431, 10394.203, 410.213, 52793.510 23/10/09,01:02:21,14,09,1, 11.9,1,1, 3.431, 10394.206, 410.212, 52793.495 23/10/09,01:02:21,15,09,1, 11.9,1,1, 3.431, 10394.231, 410.230, 52793.502 23/10/09,01:02:21,16,09,1, 11.9,1,1, 3.431, 10394.235, 410.264, 52793.520 23/10/09,01:02:21,17,09,1, 11.9,1,1, 3.431, 10394.227, 410.275, 52793.486 23/10/09,01:02:21,18,09,1, 11.9,1,1, 3.431, 10394.224, 410.272, 52793.506 23/10/09,01:02:21,19,09,1, 11.9,1,1, 3.431, 10394.223, 410.277, 52793.494 23/10/09,01:02:22,00,09,1, 11.9,1,1, 3.432, 10394.222, 410.277, 52793.494 23/10/09,01:02:22,01,09,1, 11.9,1,1, 3.432, 10394.241, 410.327, 52793.525 23/10/09,01:02:22,02,09,1, 11.9,1,1, 3.432, 10394.251, 410.356, 52793.534 23/10/09,01:02:22,03,09,1, 11.9,1,1, 3.432, 10394.253, 410.363, 52793.546 23/10/09,01:02:22,04,09,1, 11.9,1,1, 3.432, 10394.246, 410.339, 52793.562 23/10/09,01:02:22,05,09,1, 11.9,1,1, 3.432, 10394.260, 410.346, 52793.523 23/10/09,01:02:22,06,09,1, 11.9,1,1, 3.432, 10394.265, 410.371, 52793.545 23/10/09,01:02:22,07,09,1, 11.9,1,1, 3.432, 10394.290, 410.347, 52793.486 23/10/09,01:02:22,08,09,1, 11.9,1,1, 3.432, 10394.272, 410.381, 52793.611 23/10/09,01:02:22,09,09,1, 11.9,1,1, 3.432, 10394.278, 410.388, 52793.598 23/10/09,01:02:22,10,09,1, 11.9,1,1, 3.432, 10394.297, 410.388, 52793.594 23/10/09,01:02:22,11,09,1, 11.9,1,1, 3.432, 10394.283, 410.395, 52793.561 23/10/09,01:02:22,12,09,1, 11.9,1,1, 3.432, 10394.297, 410.373, 52793.546 23/10/09,01:02:22,13,09,1, 11.9,1,1, 3.432, 10394.315, 410.380, 52793.568 23/10/09,01:02:22,14,09,1, 11.9,1,1, 3.432, 10394.319, 410.400, 52793.548 23/10/09,01:02:22,15,09,1, 11.9,1,1, 3.432, 10394.327, 410.388, 52793.542 23/10/09,01:02:22,16,09,1, 11.9,1,1, 3.432, 10394.333, 410.363, 52793.533 23/10/09,01:02:22,17,09,1, 11.9,1,1, 3.432, 10394.350, 410.369, 52793.574 23/10/09,01:02:22,18,09,1, 11.9,1,1, 3.432, 10394.376, 410.388, 52793.535 23/10/09,01:02:22,19,09,1, 11.9,1,1, 3.432, 10394.399, 410.371, 52793.571 23/10/09,01:02:23,00,10,1, 11.9,1,1, 3.435, 10394.397, 410.371, 52793.571 23/10/09,01:02:23,01,10,1, 11.9,1,1, 3.435, 10394.443, 410.359, 52793.649 23/10/09,01:02:23,02,10,1, 11.9,1,1, 3.435, 10394.426, 410.362, 52793.501 23/10/09,01:02:23,03,10,1, 11.9,1,1, 3.435, 10394.450, 410.346, 52793.523 23/10/09,01:02:23,04,10,1, 11.9,1,1, 3.435, 10394.395, 410.358, 52793.624 23/10/09,01:02:23,05,10,1, 11.9,1,1, 3.435, 10394.467, 410.331, 52793.571 23/10/09,01:02:23,06,10,1, 11.9,1,1, 3.435, 10394.463, 410.310, 52793.565 23/10/09,01:02:23,07,10,1, 11.9,1,1, 3.435, 10394.482, 410.333, 52793.608 23/10/09,01:02:23,08,10,1, 11.9,1,1, 3.435, 10394.483, 410.305, 52793.568 23/10/09,01:02:23,09,10,1, 11.9,1,1, 3.435, 10394.482, 410.303, 52793.578 23/10/09,01:02:23,10,10,1, 11.9,1,1, 3.435, 10394.534, 410.327, 52793.774 23/10/09,01:02:23,11,10,1, 11.9,1,1, 3.435, 10394.560, 410.289, 52793.554 23/10/09,01:02:23,12,10,1, 11.9,1,1, 3.435, 10394.569, 410.285, 52793.552 23/10/09,01:02:23,13,10,1, 11.9,1,1, 3.435, 10394.579, 410.269, 52793.562 23/10/09,01:02:23,14,10,1, 11.9,1,1, 3.435, 10394.613, 410.271, 52793.619 23/10/09,01:02:23,15,10,1, 11.9,1,1, 3.435, 10394.616, 410.249, 52793.585 23/10/09,01:02:23,16,10,1, 11.9,1,1, 3.435, 10394.641, 410.268, 52793.600 23/10/09,01:02:23,17,10,1, 11.9,1,1, 3.435, 10394.678, 410.274, 52793.600 23/10/09,01:02:23,18,10,1, 11.9,1,1, 3.435, 10394.724, 410.269, 52793.571 23/10/09,01:02:23,19,10,1, 11.9,1,1, 3.435, 10394.714, 410.262, 52793.606 23/10/09,01:02:24,00,10,1, 11.9,1,1, 3.432, 10394.714, 410.262, 52793.606 23/10/09,01:02:24,01,10,1, 11.9,1,1, 3.432, 10394.754, 410.270, 52793.631 23/10/09,01:02:24,02,10,1, 11.9,1,1, 3.432, 10394.801, 410.257, 52793.595 23/10/09,01:02:24,03,10,1, 11.9,1,1, 3.432, 10394.818, 410.244, 52793.627 23/10/09,01:02:24,04,10,1, 11.9,1,1, 3.432, 10394.848, 410.245, 52793.590 23/10/09,01:02:24,05,10,1, 11.9,1,1, 3.432, 10394.875, 410.264, 52793.651 23/10/09,01:02:24,06,10,1, 11.9,1,1, 3.432, 10394.869, 410.263, 52793.619 23/10/09,01:02:24,07,10,1, 11.9,1,1, 3.432, 10394.898, 410.274, 52793.630 23/10/09,01:02:24,08,10,1, 11.9,1,1, 3.432, 10394.948, 410.264, 52793.624 23/10/09,01:02:24,09,10,1, 11.9,1,1, 3.432, 10394.948, 410.288, 52793.628 23/10/09,01:02:24,10,10,1, 11.9,1,1, 3.432, 10394.988, 410.287, 52793.607 23/10/09,01:02:24,11,10,1, 11.9,1,1, 3.432, 10395.005, 410.288, 52793.616 23/10/09,01:02:24,12,10,1, 11.9,1,1, 3.432, 10395.031, 410.308, 52793.647 23/10/09,01:02:24,13,10,1, 11.9,1,1, 3.432, 10395.072, 410.296, 52793.617 23/10/09,01:02:24,14,10,1, 11.9,1,1, 3.432, 10395.095, 410.305, 52793.633 23/10/09,01:02:24,15,10,1, 11.9,1,1, 3.432, 10395.110, 410.296, 52793.666 23/10/09,01:02:24,16,10,1, 11.9,1,1, 3.432, 10395.136, 410.309, 52793.649 23/10/09,01:02:24,17,10,1, 11.9,1,1, 3.432, 10395.168, 410.292, 52793.634 23/10/09,01:02:24,18,10,1, 11.9,1,1, 3.432, 10395.204, 410.316, 52793.667 23/10/09,01:02:24,19,10,1, 11.9,1,1, 3.432, 10395.240, 410.309, 52793.635 23/10/09,01:02:25,00,10,1, 12.0,1,1, 3.430, 10395.240, 410.309, 52793.635 23/10/09,01:02:25,01,10,1, 12.0,1,1, 3.430, 10395.263, 410.311, 52793.665 23/10/09,01:02:25,02,10,1, 12.0,1,1, 3.430, 10395.295, 410.310, 52793.647 23/10/09,01:02:25,03,10,1, 12.0,1,1, 3.430, 10395.319, 410.315, 52793.636 23/10/09,01:02:25,04,10,1, 12.0,1,1, 3.430, 10395.337, 410.301, 52793.660 23/10/09,01:02:25,05,10,1, 12.0,1,1, 3.430, 10395.374, 410.329, 52793.628 23/10/09,01:02:25,06,10,1, 12.0,1,1, 3.430, 10395.369, 410.319, 52793.662 23/10/09,01:02:25,07,10,1, 12.0,1,1, 3.430, 10395.406, 410.309, 52793.644 23/10/09,01:02:25,08,10,1, 12.0,1,1, 3.430, 10395.442, 410.315, 52793.654 23/10/09,01:02:25,09,10,1, 12.0,1,1, 3.430, 10395.434, 410.324, 52793.647 23/10/09,01:02:25,10,10,1, 12.0,1,1, 3.430, 10395.477, 410.298, 52793.680 23/10/09,01:02:25,11,10,1, 12.0,1,1, 3.430, 10395.492, 410.317, 52793.658 23/10/09,01:02:25,12,10,1, 12.0,1,1, 3.430, 10395.517, 410.342, 52793.660 23/10/09,01:02:25,13,10,1, 12.0,1,1, 3.430, 10395.542, 410.324, 52793.639 23/10/09,01:02:25,14,10,1, 12.0,1,1, 3.430, 10395.546, 410.313, 52793.653 23/10/09,01:02:25,15,10,1, 12.0,1,1, 3.430, 10395.584, 410.314, 52793.619 23/10/09,01:02:25,16,10,1, 12.0,1,1, 3.430, 10395.578, 410.331, 52793.668 23/10/09,01:02:25,17,10,1, 12.0,1,1, 3.430, 10395.636, 410.328, 52793.556 23/10/09,01:02:25,18,10,1, 12.0,1,1, 3.430, 10395.645, 410.340, 52793.712 23/10/09,01:02:25,19,10,1, 12.0,1,1, 3.430, 10395.635, 410.309, 52793.629 23/10/09,01:02:26,00,10,1, 11.9,1,1, 3.437, 10395.632, 410.309, 52793.629 23/10/09,01:02:26,01,10,1, 11.9,1,1, 3.437, 10395.680, 410.310, 52793.644 23/10/09,01:02:26,02,10,1, 11.9,1,1, 3.437, 10395.672, 410.293, 52793.614 23/10/09,01:02:26,03,10,1, 11.9,1,1, 3.437, 10395.678, 410.299, 52793.663 23/10/09,01:02:26,04,10,1, 11.9,1,1, 3.437, 10395.711, 410.313, 52793.614 23/10/09,01:02:26,05,10,1, 11.9,1,1, 3.437, 10395.723, 410.340, 52793.588 23/10/09,01:02:26,06,10,1, 11.9,1,1, 3.437, 10395.742, 410.323, 52793.634 23/10/09,01:02:26,07,10,1, 11.9,1,1, 3.437, 10395.776, 410.312, 52793.582 23/10/09,01:02:26,08,10,1, 11.9,1,1, 3.437, 10395.802, 410.291, 52793.581 23/10/09,01:02:26,09,10,1, 11.9,1,1, 3.437, 10395.810, 410.321, 52793.587 23/10/09,01:02:26,10,10,1, 11.9,1,1, 3.437, 10395.807, 410.345, 52793.584 23/10/09,01:02:26,11,10,1, 11.9,1,1, 3.437, 10395.835, 410.324, 52793.595 23/10/09,01:02:26,12,10,1, 11.9,1,1, 3.437, 10395.835, 410.334, 52793.556 23/10/09,01:02:26,13,10,1, 11.9,1,1, 3.437, 10395.842, 410.326, 52793.559 23/10/09,01:02:26,14,10,1, 11.9,1,1, 3.437, 10395.875, 410.322, 52793.545 23/10/09,01:02:26,15,10,1, 11.9,1,1, 3.437, 10395.900, 410.347, 52793.540 23/10/09,01:02:26,16,10,1, 11.9,1,1, 3.437, 10395.898, 410.325, 52793.548 23/10/09,01:02:26,17,10,1, 11.9,1,1, 3.437, 10395.894, 410.328, 52793.546 23/10/09,01:02:26,18,10,1, 11.9,1,1, 3.437, 10395.919, 410.336, 52793.572 23/10/09,01:02:26,19,10,1, 11.9,1,1, 3.437, 10395.954, 410.346, 52793.555 23/10/09,01:02:27,00,10,1, 11.9,1,1, 3.429, 10395.949, 410.346, 52793.555 23/10/09,01:02:27,01,10,1, 11.9,1,1, 3.429, 10395.978, 410.342, 52793.523 23/10/09,01:02:27,02,10,1, 11.9,1,1, 3.429, 10396.014, 410.350, 52793.549 23/10/09,01:02:27,03,10,1, 11.9,1,1, 3.429, 10395.995, 410.331, 52793.517 23/10/09,01:02:27,04,10,1, 11.9,1,1, 3.429, 10396.040, 410.344, 52793.497 23/10/09,01:02:27,05,10,1, 11.9,1,1, 3.429, 10396.042, 410.308, 52793.477 23/10/09,01:02:27,06,10,1, 11.9,1,1, 3.429, 10396.062, 410.336, 52793.460 23/10/09,01:02:27,07,10,1, 11.9,1,1, 3.429, 10396.074, 410.313, 52793.456 23/10/09,01:02:27,08,10,1, 11.9,1,1, 3.429, 10396.090, 410.308, 52793.486 23/10/09,01:02:27,09,10,1, 11.9,1,1, 3.429, 10396.075, 410.308, 52793.487 23/10/09,01:02:27,10,10,1, 11.9,1,1, 3.429, 10396.120, 410.320, 52793.466 23/10/09,01:02:27,11,10,1, 11.9,1,1, 3.429, 10396.136, 410.277, 52793.422 23/10/09,01:02:27,12,10,1, 11.9,1,1, 3.429, 10396.134, 410.284, 52793.432 23/10/09,01:02:27,13,10,1, 11.9,1,1, 3.429, 10396.154, 410.294, 52793.399 23/10/09,01:02:27,14,10,1, 11.9,1,1, 3.429, 10396.182, 410.266, 52793.396 23/10/09,01:02:27,15,10,1, 11.9,1,1, 3.429, 10396.227, 410.235, 52793.385 23/10/09,01:02:27,16,10,1, 11.9,1,1, 3.429, 10396.216, 410.209, 52793.349 23/10/09,01:02:27,17,10,1, 11.9,1,1, 3.429, 10396.237, 410.188, 52793.347 23/10/09,01:02:27,18,10,1, 11.9,1,1, 3.429, 10396.221, 410.174, 52793.326 23/10/09,01:02:27,19,10,1, 11.9,1,1, 3.429, 10396.265, 410.165, 52793.276 23/10/09,01:02:28,00,10,1, 11.9,1,1, 3.428, 10396.258, 410.165, 52793.276 23/10/09,01:02:28,01,10,1, 11.9,1,1, 3.428, 10396.288, 410.112, 52793.247 23/10/09,01:02:28,02,10,1, 11.9,1,1, 3.428, 10396.306, 410.085, 52793.292 23/10/09,01:02:28,03,10,1, 11.9,1,1, 3.428, 10396.320, 410.065, 52793.287 23/10/09,01:02:28,04,10,1, 11.9,1,1, 3.428, 10396.319, 410.036, 52793.215 23/10/09,01:02:28,05,10,1, 11.9,1,1, 3.428, 10396.338, 409.979, 52793.170 23/10/09,01:02:28,06,10,1, 11.9,1,1, 3.428, 10396.344, 409.987, 52793.282 23/10/09,01:02:28,07,10,1, 11.9,1,1, 3.428, 10396.354, 409.927, 52793.145 23/10/09,01:02:28,08,10,1, 11.9,1,1, 3.428, 10396.362, 409.898, 52793.111 23/10/09,01:02:28,09,10,1, 11.9,1,1, 3.428, 10396.387, 409.872, 52793.081 23/10/09,01:02:28,10,10,1, 11.9,1,1, 3.428, 10396.404, 409.830, 52793.057 23/10/09,01:02:28,11,10,1, 11.9,1,1, 3.428, 10396.422, 409.805, 52793.026 23/10/09,01:02:28,12,10,1, 11.9,1,1, 3.428, 10396.421, 409.784, 52793.029 23/10/09,01:02:28,13,10,1, 11.9,1,1, 3.428, 10396.466, 409.750, 52793.027 23/10/09,01:02:28,14,10,1, 11.9,1,1, 3.428, 10396.468, 409.697, 52793.005 23/10/09,01:02:28,15,10,1, 11.9,1,1, 3.428, 10396.486, 409.673, 52792.964 23/10/09,01:02:28,16,10,1, 11.9,1,1, 3.428, 10396.472, 409.654, 52792.964 23/10/09,01:02:28,17,10,1, 11.9,1,1, 3.428, 10396.488, 409.622, 52792.919 23/10/09,01:02:28,18,10,1, 11.9,1,1, 3.428, 10396.513, 409.591, 52792.918 23/10/09,01:02:28,19,10,1, 11.9,1,1, 3.428, 10396.521, 409.561, 52792.875 23/10/09,01:02:29,00,10,1, 11.8,1,1, 3.429, 10396.516, 409.561, 52792.875 23/10/09,01:02:29,01,10,1, 11.8,1,1, 3.429, 10396.551, 409.503, 52792.843 23/10/09,01:02:29,02,10,1, 11.8,1,1, 3.429, 10396.565, 409.496, 52792.829 23/10/09,01:02:29,03,10,1, 11.8,1,1, 3.429, 10396.550, 409.434, 52792.825 23/10/09,01:02:29,04,10,1, 11.8,1,1, 3.429, 10396.561, 409.419, 52792.783 23/10/09,01:02:29,05,10,1, 11.8,1,1, 3.429, 10396.578, 409.405, 52792.758 23/10/09,01:02:29,06,10,1, 11.8,1,1, 3.429, 10396.586, 409.378, 52792.741 23/10/09,01:02:29,07,10,1, 11.8,1,1, 3.429, 10396.583, 409.368, 52792.740 23/10/09,01:02:29,08,10,1, 11.8,1,1, 3.429, 10396.588, 409.331, 52792.687 23/10/09,01:02:29,09,10,1, 11.8,1,1, 3.429, 10396.595, 409.290, 52792.706 23/10/09,01:02:29,10,10,1, 11.8,1,1, 3.429, 10396.640, 409.259, 52792.668 23/10/09,01:02:29,11,10,1, 11.8,1,1, 3.429, 10396.618, 409.250, 52792.625 23/10/09,01:02:29,12,10,1, 11.8,1,1, 3.429, 10396.633, 409.226, 52792.630 23/10/09,01:02:29,13,10,1, 11.8,1,1, 3.429, 10396.616, 409.232, 52792.620 23/10/09,01:02:29,14,10,1, 11.8,1,1, 3.429, 10396.646, 409.183, 52792.595 23/10/09,01:02:29,15,10,1, 11.8,1,1, 3.429, 10396.651, 409.178, 52792.552 23/10/09,01:02:29,16,10,1, 11.8,1,1, 3.429, 10396.665, 409.151, 52792.534 23/10/09,01:02:29,17,10,1, 11.8,1,1, 3.429, 10396.663, 409.166, 52792.542 23/10/09,01:02:29,18,10,1, 11.8,1,1, 3.429, 10396.661, 409.123, 52792.545 23/10/09,01:02:29,19,10,1, 11.8,1,1, 3.429, 10396.685, 409.152, 52792.546 23/10/09,01:02:30,00,10,1, 11.9,1,1, 3.438, 10396.683, 409.152, 52792.546 23/10/09,01:02:30,01,10,1, 11.9,1,1, 3.438, 10396.719, 409.105, 52792.501 23/10/09,01:02:30,02,10,1, 11.9,1,1, 3.438, 10396.711, 409.076, 52792.463 23/10/09,01:02:30,03,10,1, 11.9,1,1, 3.438, 10396.727, 409.081, 52792.429 23/10/09,01:02:30,04,10,1, 11.9,1,1, 3.438, 10396.724, 409.053, 52792.446 23/10/09,01:02:30,05,10,1, 11.9,1,1, 3.438, 10396.740, 409.049, 52792.427 23/10/09,01:02:30,06,10,1, 11.9,1,1, 3.438, 10396.758, 409.033, 52792.404 23/10/09,01:02:30,07,10,1, 11.9,1,1, 3.438, 10396.769, 409.007, 52792.409 23/10/09,01:02:30,08,10,1, 11.9,1,1, 3.438, 10396.781, 409.024, 52792.392 23/10/09,01:02:30,09,10,1, 11.9,1,1, 3.438, 10396.809, 409.005, 52792.412 23/10/09,01:02:30,10,10,1, 11.9,1,1, 3.438, 10396.794, 408.987, 52792.384 23/10/09,01:02:30,11,10,1, 11.9,1,1, 3.438, 10396.782, 409.017, 52792.357 23/10/09,01:02:30,12,10,1, 11.9,1,1, 3.438, 10396.827, 408.988, 52792.402 23/10/09,01:02:30,13,10,1, 11.9,1,1, 3.438, 10396.838, 408.975, 52792.320 23/10/09,01:02:30,14,10,1, 11.9,1,1, 3.438, 10396.859, 408.951, 52792.335 23/10/09,01:02:30,15,10,1, 11.9,1,1, 3.438, 10396.851, 408.958, 52792.330 23/10/09,01:02:30,16,10,1, 11.9,1,1, 3.438, 10396.862, 408.946, 52792.319 23/10/09,01:02:30,17,10,1, 11.9,1,1, 3.438, 10396.901, 408.936, 52792.308 23/10/09,01:02:30,18,10,1, 11.9,1,1, 3.438, 10396.888, 408.933, 52792.296 23/10/09,01:02:30,19,10,1, 11.9,1,1, 3.438, 10396.908, 408.951, 52792.274 23/10/09,01:02:31,00,09,1, 11.9,1,1, 3.433, 10396.900, 408.951, 52792.274 23/10/09,01:02:31,01,09,1, 11.9,1,1, 3.433, 10396.916, 408.920, 52792.238 23/10/09,01:02:31,02,09,1, 11.9,1,1, 3.433, 10396.937, 408.922, 52792.203 23/10/09,01:02:31,03,09,1, 11.9,1,1, 3.433, 10396.949, 408.904, 52792.218 23/10/09,01:02:31,04,09,1, 11.9,1,1, 3.433, 10396.971, 408.918, 52792.218 23/10/09,01:02:31,05,09,1, 11.9,1,1, 3.433, 10396.999, 408.918, 52792.218 23/10/09,01:02:31,06,09,1, 11.9,1,1, 3.433, 10397.004, 408.904, 52792.206 23/10/09,01:02:31,07,09,1, 11.9,1,1, 3.433, 10397.011, 408.931, 52792.211 23/10/09,01:02:31,08,09,1, 11.9,1,1, 3.433, 10396.982, 408.922, 52792.176 23/10/09,01:02:31,09,09,1, 11.9,1,1, 3.433, 10396.998, 408.912, 52792.166 23/10/09,01:02:31,10,09,1, 11.9,1,1, 3.433, 10396.999, 408.923, 52792.143 23/10/09,01:02:31,11,09,1, 11.9,1,1, 3.433, 10397.015, 408.934, 52792.129 23/10/09,01:02:31,12,09,1, 11.9,1,1, 3.433, 10397.039, 408.883, 52792.146 23/10/09,01:02:31,13,09,1, 11.9,1,1, 3.433, 10397.036, 408.914, 52792.124 23/10/09,01:02:31,14,09,1, 11.9,1,1, 3.433, 10397.061, 408.913, 52792.187 23/10/09,01:02:31,15,09,1, 11.9,1,1, 3.433, 10397.047, 408.921, 52792.164 23/10/09,01:02:31,16,09,1, 11.9,1,1, 3.433, 10397.051, 408.964, 52792.177 23/10/09,01:02:31,17,09,1, 11.9,1,1, 3.433, 10397.094, 408.930, 52792.145 23/10/09,01:02:31,18,09,1, 11.9,1,1, 3.433, 10397.071, 408.979, 52792.156 23/10/09,01:02:31,19,09,1, 11.9,1,1, 3.433, 10397.086, 408.963, 52792.125 23/10/09,01:02:32,00,09,1, 11.9,1,1, 3.431, 10397.084, 408.963, 52792.125 23/10/09,01:02:32,01,09,1, 11.9,1,1, 3.431, 10397.078, 408.974, 52792.152 23/10/09,01:02:32,02,09,1, 11.9,1,1, 3.431, 10397.076, 408.983, 52792.156 23/10/09,01:02:32,03,09,1, 11.9,1,1, 3.431, 10397.085, 408.983, 52792.137 23/10/09,01:02:32,04,09,1, 11.9,1,1, 3.431, 10397.105, 408.990, 52792.136 23/10/09,01:02:32,05,09,1, 11.9,1,1, 3.431, 10397.113, 409.002, 52792.123 23/10/09,01:02:32,06,09,1, 11.9,1,1, 3.431, 10397.113, 409.000, 52792.130 23/10/09,01:02:32,07,09,1, 11.9,1,1, 3.431, 10397.123, 409.005, 52792.069 23/10/09,01:02:32,08,09,1, 11.9,1,1, 3.431, 10397.128, 409.015, 52792.088 23/10/09,01:02:32,09,09,1, 11.9,1,1, 3.431, 10397.136, 409.027, 52792.070 23/10/09,01:02:32,10,09,1, 11.9,1,1, 3.431, 10397.117, 409.028, 52792.070 23/10/09,01:02:32,11,09,1, 11.9,1,1, 3.431, 10397.124, 409.011, 52792.072 23/10/09,01:02:32,12,09,1, 11.9,1,1, 3.431, 10397.141, 409.046, 52792.094 23/10/09,01:02:32,13,09,1, 11.9,1,1, 3.431, 10397.153, 409.033, 52792.083 23/10/09,01:02:32,14,09,1, 11.9,1,1, 3.431, 10397.174, 409.035, 52792.095 23/10/09,01:02:32,15,09,1, 11.9,1,1, 3.431, 10397.163, 409.029, 52792.103 23/10/09,01:02:32,16,09,1, 11.9,1,1, 3.431, 10397.163, 409.012, 52792.061 23/10/09,01:02:32,17,09,1, 11.9,1,1, 3.431, 10397.159, 409.036, 52792.051 23/10/09,01:02:32,18,09,1, 11.9,1,1, 3.431, 10397.174, 409.045, 52792.065 23/10/09,01:02:32,19,09,1, 11.9,1,1, 3.431, 10397.180, 409.048, 52792.054 23/10/09,01:02:33,00,09,1, 11.9,1,1, 3.432, 10397.176, 409.048, 52792.054 23/10/09,01:02:33,01,09,1, 11.9,1,1, 3.432, 10397.176, 409.047, 52792.060 23/10/09,01:02:33,02,09,1, 11.9,1,1, 3.432, 10397.203, 409.060, 52792.071 23/10/09,01:02:33,03,09,1, 11.9,1,1, 3.432, 10397.201, 409.050, 52792.093 23/10/09,01:02:33,04,09,1, 11.9,1,1, 3.432, 10397.230, 409.030, 52792.060 23/10/09,01:02:33,05,09,1, 11.9,1,1, 3.432, 10397.204, 409.043, 52792.047 23/10/09,01:02:33,06,09,1, 11.9,1,1, 3.432, 10397.195, 409.037, 52792.048 23/10/09,01:02:33,07,09,1, 11.9,1,1, 3.432, 10397.210, 409.067, 52792.017 23/10/09,01:02:33,08,09,1, 11.9,1,1, 3.432, 10397.213, 409.049, 52792.005 23/10/09,01:02:33,09,09,1, 11.9,1,1, 3.432, 10397.221, 409.070, 52792.037 23/10/09,01:02:33,10,09,1, 11.9,1,1, 3.432, 10397.246, 409.032, 52792.021 23/10/09,01:02:33,11,09,1, 11.9,1,1, 3.432, 10397.243, 409.027, 52792.014 23/10/09,01:02:33,12,09,1, 11.9,1,1, 3.432, 10397.234, 409.026, 52792.011 23/10/09,01:02:33,13,09,1, 11.9,1,1, 3.432, 10397.269, 409.020, 52792.021 23/10/09,01:02:33,14,09,1, 11.9,1,1, 3.432, 10397.275, 409.031, 52791.993 23/10/09,01:02:33,15,09,1, 11.9,1,1, 3.432, 10397.262, 409.011, 52791.959 23/10/09,01:02:33,16,09,1, 11.9,1,1, 3.432, 10397.290, 409.020, 52791.972 23/10/09,01:02:33,17,09,1, 11.9,1,1, 3.432, 10397.286, 409.010, 52791.960 23/10/09,01:02:33,18,09,1, 11.9,1,1, 3.432, 10397.288, 409.013, 52791.962 23/10/09,01:02:33,19,09,1, 11.9,1,1, 3.432, 10397.308, 409.003, 52791.952 23/10/09,01:02:34,00,09,1, 11.8,1,1, 3.433, 10397.301, 409.003, 52791.952 23/10/09,01:02:34,01,09,1, 11.8,1,1, 3.433, 10397.313, 408.989, 52791.902 23/10/09,01:02:34,02,09,1, 11.8,1,1, 3.433, 10397.323, 408.974, 52791.951 23/10/09,01:02:34,03,09,1, 11.8,1,1, 3.433, 10397.333, 408.947, 52791.893 23/10/09,01:02:34,04,09,1, 11.8,1,1, 3.433, 10397.352, 408.946, 52791.927 23/10/09,01:02:34,05,09,1, 11.8,1,1, 3.433, 10397.351, 408.914, 52791.908 23/10/09,01:02:34,06,09,1, 11.8,1,1, 3.433, 10397.350, 408.931, 52791.891 23/10/09,01:02:34,07,09,1, 11.8,1,1, 3.433, 10397.359, 408.913, 52791.897 23/10/09,01:02:34,08,09,1, 11.8,1,1, 3.433, 10397.352, 408.876, 52791.895 23/10/09,01:02:34,09,09,1, 11.8,1,1, 3.433, 10397.374, 408.891, 52791.860 23/10/09,01:02:34,10,09,1, 11.8,1,1, 3.433, 10397.360, 408.883, 52791.869 23/10/09,01:02:34,11,09,1, 11.8,1,1, 3.433, 10397.388, 408.856, 52791.856 23/10/09,01:02:34,12,09,1, 11.8,1,1, 3.433, 10397.387, 408.844, 52791.832 23/10/09,01:02:34,13,09,1, 11.8,1,1, 3.433, 10397.376, 408.835, 52791.844 23/10/09,01:02:34,14,09,1, 11.8,1,1, 3.433, 10397.388, 408.824, 52791.834 23/10/09,01:02:34,15,09,1, 11.8,1,1, 3.433, 10397.396, 408.794, 52791.844 23/10/09,01:02:34,16,09,1, 11.8,1,1, 3.433, 10397.427, 408.783, 52791.830 23/10/09,01:02:34,17,09,1, 11.8,1,1, 3.433, 10397.417, 408.780, 52791.814 23/10/09,01:02:34,18,09,1, 11.8,1,1, 3.433, 10397.402, 408.732, 52791.785 23/10/09,01:02:34,19,09,1, 11.8,1,1, 3.433, 10397.431, 408.707, 52791.797 23/10/09,01:02:35,00,09,1, 11.9,1,1, 3.433, 10397.426, 408.707, 52791.797 23/10/09,01:02:35,01,09,1, 11.9,1,1, 3.433, 10397.441, 408.695, 52791.795 23/10/09,01:02:35,02,09,1, 11.9,1,1, 3.433, 10397.414, 408.659, 52791.766 23/10/09,01:02:35,03,09,1, 11.9,1,1, 3.433, 10397.423, 408.664, 52791.747 23/10/09,01:02:35,04,09,1, 11.9,1,1, 3.433, 10397.433, 408.652, 52791.763 23/10/09,01:02:35,05,09,1, 11.9,1,1, 3.433, 10397.462, 408.622, 52791.800 23/10/09,01:02:35,06,09,1, 11.9,1,1, 3.433, 10397.455, 408.587, 52791.767 23/10/09,01:02:35,07,09,1, 11.9,1,1, 3.433, 10397.444, 408.570, 52791.605 23/10/09,01:02:35,08,09,1, 11.9,1,1, 3.433, 10397.457, 408.552, 52791.712 23/10/09,01:02:35,09,09,1, 11.9,1,1, 3.433, 10397.485, 408.552, 52791.730 23/10/09,01:02:35,10,09,1, 11.9,1,1, 3.433, 10397.495, 408.536, 52791.716 23/10/09,01:02:35,11,09,1, 11.9,1,1, 3.433, 10397.470, 408.490, 52791.722 23/10/09,01:02:35,12,09,1, 11.9,1,1, 3.433, 10397.466, 408.519, 52791.752 23/10/09,01:02:35,13,09,1, 11.9,1,1, 3.433, 10397.481, 408.491, 52791.702 23/10/09,01:02:35,14,09,1, 11.9,1,1, 3.433, 10397.529, 408.482, 52791.723 23/10/09,01:02:35,15,09,1, 11.9,1,1, 3.433, 10397.508, 408.457, 52791.719 23/10/09,01:02:35,16,09,1, 11.9,1,1, 3.433, 10397.501, 408.456, 52791.728 23/10/09,01:02:35,17,09,1, 11.9,1,1, 3.433, 10397.480, 408.455, 52791.777 23/10/09,01:02:35,18,09,1, 11.9,1,1, 3.433, 10397.553, 408.424, 52791.768 23/10/09,01:02:35,19,09,1, 11.9,1,1, 3.433, 10397.518, 408.435, 52791.682 23/10/09,01:02:36,00,09,1, 11.9,1,1, 3.431, 10397.518, 408.435, 52791.682 23/10/09,01:02:36,01,09,1, 11.9,1,1, 3.431, 10397.532, 408.441, 52791.672 23/10/09,01:02:36,02,09,1, 11.9,1,1, 3.431, 10397.542, 408.417, 52791.656 23/10/09,01:02:36,03,09,1, 11.9,1,1, 3.431, 10397.548, 408.413, 52791.696 23/10/09,01:02:36,04,09,1, 11.9,1,1, 3.431, 10397.536, 408.436, 52791.693 23/10/09,01:02:36,05,09,1, 11.9,1,1, 3.431, 10397.542, 408.405, 52791.708 23/10/09,01:02:36,06,09,1, 11.9,1,1, 3.431, 10397.565, 408.437, 52791.681 23/10/09,01:02:36,07,09,1, 11.9,1,1, 3.431, 10397.583, 408.413, 52791.692 23/10/09,01:02:36,08,09,1, 11.9,1,1, 3.431, 10397.610, 408.416, 52791.687 23/10/09,01:02:36,09,09,1, 11.9,1,1, 3.431, 10397.610, 408.425, 52791.659 23/10/09,01:02:36,10,09,1, 11.9,1,1, 3.431, 10397.598, 408.461, 52791.681 23/10/09,01:02:36,11,09,1, 11.9,1,1, 3.431, 10397.605, 408.475, 52791.698 23/10/09,01:02:36,12,09,1, 11.9,1,1, 3.431, 10397.624, 408.469, 52791.694 23/10/09,01:02:36,13,09,1, 11.9,1,1, 3.431, 10397.618, 408.471, 52791.700 23/10/09,01:02:36,14,09,1, 11.9,1,1, 3.431, 10397.625, 408.497, 52791.691 23/10/09,01:02:36,15,09,1, 11.9,1,1, 3.431, 10397.627, 408.509, 52791.721 23/10/09,01:02:36,16,09,1, 11.9,1,1, 3.431, 10397.630, 408.532, 52791.679 23/10/09,01:02:36,17,09,1, 11.9,1,1, 3.431, 10397.675, 408.556, 52791.702 23/10/09,01:02:36,18,09,1, 11.9,1,1, 3.431, 10397.681, 408.583, 52791.831 23/10/09,01:02:36,19,09,1, 11.9,1,1, 3.431, 10397.648, 408.582, 52791.668 23/10/09,01:02:37,00,09,1, 11.8,1,1, 3.426, 10397.643, 408.582, 52791.668 23/10/09,01:02:37,01,09,1, 11.8,1,1, 3.426, 10397.685, 408.596, 52791.695 23/10/09,01:02:37,02,09,1, 11.8,1,1, 3.426, 10397.693, 408.615, 52791.703 23/10/09,01:02:37,03,09,1, 11.8,1,1, 3.426, 10397.726, 408.642, 52791.723 23/10/09,01:02:37,04,09,1, 11.8,1,1, 3.426, 10397.712, 408.679, 52791.700 23/10/09,01:02:37,05,09,1, 11.8,1,1, 3.426, 10397.704, 408.684, 52791.707 23/10/09,01:02:37,06,09,1, 11.8,1,1, 3.426, 10397.710, 408.706, 52791.709 23/10/09,01:02:37,07,09,1, 11.8,1,1, 3.426, 10397.727, 408.705, 52791.724 23/10/09,01:02:37,08,09,1, 11.8,1,1, 3.426, 10397.753, 408.721, 52791.749 23/10/09,01:02:37,09,09,1, 11.8,1,1, 3.426, 10397.771, 408.738, 52791.722 23/10/09,01:02:37,10,09,1, 11.8,1,1, 3.426, 10397.765, 408.765, 52791.753 23/10/09,01:02:37,11,09,1, 11.8,1,1, 3.426, 10397.758, 408.761, 52791.751 23/10/09,01:02:37,12,09,1, 11.8,1,1, 3.426, 10397.776, 408.783, 52791.743 23/10/09,01:02:37,13,09,1, 11.8,1,1, 3.426, 10397.768, 408.791, 52791.718 23/10/09,01:02:37,14,09,1, 11.8,1,1, 3.426, 10397.780, 408.799, 52791.754 23/10/09,01:02:37,15,09,1, 11.8,1,1, 3.426, 10397.789, 408.783, 52791.750 23/10/09,01:02:37,16,09,1, 11.8,1,1, 3.426, 10397.798, 408.789, 52791.745 23/10/09,01:02:37,17,09,1, 11.8,1,1, 3.426, 10397.835, 408.803, 52791.761 23/10/09,01:02:37,18,09,1, 11.8,1,1, 3.426, 10397.808, 408.817, 52791.738 23/10/09,01:02:37,19,09,1, 11.8,1,1, 3.426, 10397.822, 408.828, 52791.738 23/10/09,01:02:38,00,09,1, 11.8,1,1, 3.435, 10397.818, 408.828, 52791.738 23/10/09,01:02:38,01,09,1, 11.8,1,1, 3.435, 10397.823, 408.832, 52791.688 23/10/09,01:02:38,02,09,1, 11.8,1,1, 3.435, 10397.844, 408.817, 52791.703 23/10/09,01:02:38,03,09,1, 11.8,1,1, 3.435, 10397.832, 408.809, 52791.700 23/10/09,01:02:38,04,09,1, 11.8,1,1, 3.435, 10397.816, 408.843, 52791.722 23/10/09,01:02:38,05,09,1, 11.8,1,1, 3.435, 10397.862, 408.805, 52791.535 23/10/09,01:02:38,06,09,1, 11.8,1,1, 3.435, 10397.856, 408.806, 52791.713 23/10/09,01:02:38,07,09,1, 11.8,1,1, 3.435, 10397.874, 408.803, 52791.851 23/10/09,01:02:38,08,09,1, 11.8,1,1, 3.435, 10397.859, 408.778, 52791.549 23/10/09,01:02:38,09,09,1, 11.8,1,1, 3.435, 10397.808, 408.784, 52791.651 23/10/09,01:02:38,10,09,1, 11.8,1,1, 3.435, 10397.824, 408.780, 52791.617 23/10/09,01:02:38,11,09,1, 11.8,1,1, 3.435, 10397.847, 408.744, 52791.610 23/10/09,01:02:38,12,09,1, 11.8,1,1, 3.435, 10397.848, 408.745, 52791.604 23/10/09,01:02:38,13,09,1, 11.8,1,1, 3.435, 10397.849, 408.732, 52791.588 23/10/09,01:02:38,14,09,1, 11.8,1,1, 3.435, 10397.859, 408.728, 52791.594 23/10/09,01:02:38,15,09,1, 11.8,1,1, 3.435, 10397.858, 408.689, 52791.581 23/10/09,01:02:38,16,09,1, 11.8,1,1, 3.435, 10397.851, 408.680, 52791.586 23/10/09,01:02:38,17,09,1, 11.8,1,1, 3.435, 10397.863, 408.657, 52791.532 23/10/09,01:02:38,18,09,1, 11.8,1,1, 3.435, 10397.881, 408.647, 52791.550 23/10/09,01:02:38,19,09,1, 11.8,1,1, 3.435, 10397.847, 408.624, 52791.506 23/10/09,01:02:39,00,09,1, 11.8,1,1, 3.436, 10397.843, 408.624, 52791.506 23/10/09,01:02:39,01,09,1, 11.8,1,1, 3.436, 10397.863, 408.609, 52791.517 23/10/09,01:02:39,02,09,1, 11.8,1,1, 3.436, 10397.866, 408.590, 52791.468 23/10/09,01:02:39,03,09,1, 11.8,1,1, 3.436, 10397.879, 408.573, 52791.465 23/10/09,01:02:39,04,09,1, 11.8,1,1, 3.436, 10397.897, 408.536, 52791.432 23/10/09,01:02:39,05,09,1, 11.8,1,1, 3.436, 10397.888, 408.527, 52791.436 23/10/09,01:02:39,06,09,1, 11.8,1,1, 3.436, 10397.895, 408.510, 52791.404 23/10/09,01:02:39,07,09,1, 11.8,1,1, 3.436, 10397.906, 408.467, 52791.392 23/10/09,01:02:39,08,09,1, 11.8,1,1, 3.436, 10397.925, 408.452, 52791.400 23/10/09,01:02:39,09,09,1, 11.8,1,1, 3.436, 10397.906, 408.417, 52791.364 23/10/09,01:02:39,10,09,1, 11.8,1,1, 3.436, 10397.920, 408.378, 52791.330 23/10/09,01:02:39,11,09,1, 11.8,1,1, 3.436, 10397.909, 408.372, 52791.317 23/10/09,01:02:39,12,09,1, 11.8,1,1, 3.436, 10397.930, 408.351, 52791.295 23/10/09,01:02:39,13,09,1, 11.8,1,1, 3.436, 10397.961, 408.333, 52791.288 23/10/09,01:02:39,14,09,1, 11.8,1,1, 3.436, 10397.940, 408.297, 52791.266 23/10/09,01:02:39,15,09,1, 11.8,1,1, 3.436, 10397.949, 408.289, 52791.311 23/10/09,01:02:39,16,09,1, 11.8,1,1, 3.436, 10397.983, 408.269, 52791.211 23/10/09,01:02:39,17,09,1, 11.8,1,1, 3.436, 10397.991, 408.235, 52791.167 23/10/09,01:02:39,18,09,1, 11.8,1,1, 3.436, 10397.988, 408.213, 52791.166 23/10/09,01:02:39,19,09,1, 11.8,1,1, 3.436, 10398.002, 408.197, 52791.163 23/10/09,01:02:40,00,09,1, 11.8,1,1, 3.434, 10398.002, 408.197, 52791.163 23/10/09,01:02:40,01,09,1, 11.8,1,1, 3.434, 10398.013, 408.135, 52791.151 23/10/09,01:02:40,02,09,1, 11.8,1,1, 3.434, 10398.066, 408.111, 52791.126 23/10/09,01:02:40,03,09,1, 11.8,1,1, 3.434, 10398.057, 408.112, 52791.114 23/10/09,01:02:40,04,09,1, 11.8,1,1, 3.434, 10398.059, 408.087, 52791.050 23/10/09,01:02:40,05,09,1, 11.8,1,1, 3.434, 10398.095, 408.057, 52791.085 23/10/09,01:02:40,06,09,1, 11.8,1,1, 3.434, 10398.103, 408.012, 52791.057 23/10/09,01:02:40,07,09,1, 11.8,1,1, 3.434, 10398.134, 408.009, 52791.001 23/10/09,01:02:40,08,09,1, 11.8,1,1, 3.434, 10398.134, 407.971, 52790.974 23/10/09,01:02:40,09,09,1, 11.8,1,1, 3.434, 10398.131, 407.939, 52790.957 23/10/09,01:02:40,10,09,1, 11.8,1,1, 3.434, 10398.155, 407.935, 52790.962 23/10/09,01:02:40,11,09,1, 11.8,1,1, 3.434, 10398.152, 407.926, 52790.956 23/10/09,01:02:40,12,09,1, 11.8,1,1, 3.434, 10398.186, 407.904, 52790.935 23/10/09,01:02:40,13,09,1, 11.8,1,1, 3.434, 10398.194, 407.890, 52790.936 23/10/09,01:02:40,14,09,1, 11.8,1,1, 3.434, 10398.180, 407.849, 52790.867 23/10/09,01:02:40,15,09,1, 11.8,1,1, 3.434, 10398.202, 407.845, 52790.877 23/10/09,01:02:40,16,09,1, 11.8,1,1, 3.434, 10398.230, 407.815, 52790.863 23/10/09,01:02:40,17,09,1, 11.8,1,1, 3.434, 10398.249, 407.818, 52790.874 23/10/09,01:02:40,18,09,1, 11.8,1,1, 3.434, 10398.245, 407.802, 52790.840 23/10/09,01:02:40,19,09,1, 11.8,1,1, 3.434, 10398.257, 407.770, 52790.820 23/10/09,01:02:41,00,09,1, 12.0,1,1, 3.435, 10398.252, 407.770, 52790.820 23/10/09,01:02:41,01,09,1, 12.0,1,1, 3.435, 10398.281, 407.737, 52790.831 23/10/09,01:02:41,02,09,1, 12.0,1,1, 3.435, 10398.309, 407.710, 52790.801 23/10/09,01:02:41,03,09,1, 12.0,1,1, 3.435, 10398.330, 407.709, 52790.791 23/10/09,01:02:41,04,09,1, 12.0,1,1, 3.435, 10398.327, 407.677, 52790.742 23/10/09,01:02:41,05,09,1, 12.0,1,1, 3.435, 10398.321, 407.688, 52790.731 23/10/09,01:02:41,06,09,1, 12.0,1,1, 3.435, 10398.334, 407.651, 52790.745 23/10/09,01:02:41,07,09,1, 12.0,1,1, 3.435, 10398.359, 407.666, 52790.683 23/10/09,01:02:41,08,09,1, 12.0,1,1, 3.435, 10398.377, 407.654, 52790.696 23/10/09,01:02:41,09,09,1, 12.0,1,1, 3.435, 10398.410, 407.620, 52790.636 23/10/09,01:02:41,10,09,1, 12.0,1,1, 3.435, 10398.393, 407.646, 52790.712 23/10/09,01:02:41,11,09,1, 12.0,1,1, 3.435, 10398.395, 407.597, 52790.673 23/10/09,01:02:41,12,09,1, 12.0,1,1, 3.435, 10398.414, 407.587, 52790.626 23/10/09,01:02:41,13,09,1, 12.0,1,1, 3.435, 10398.419, 407.595, 52790.654 23/10/09,01:02:41,14,09,1, 12.0,1,1, 3.435, 10398.433, 407.586, 52790.611 23/10/09,01:02:41,15,09,1, 12.0,1,1, 3.435, 10398.441, 407.551, 52790.623 23/10/09,01:02:41,16,09,1, 12.0,1,1, 3.435, 10398.458, 407.556, 52790.628 23/10/09,01:02:41,17,09,1, 12.0,1,1, 3.435, 10398.468, 407.535, 52790.624 23/10/09,01:02:41,18,09,1, 12.0,1,1, 3.435, 10398.469, 407.542, 52790.590 23/10/09,01:02:41,19,09,1, 12.0,1,1, 3.435, 10398.468, 407.515, 52790.580 23/10/09,01:02:42,00,09,1, 11.8,1,1, 3.435, 10398.461, 407.515, 52790.580 23/10/09,01:02:42,01,09,1, 11.8,1,1, 3.435, 10398.479, 407.525, 52790.577 23/10/09,01:02:42,02,09,1, 11.8,1,1, 3.435, 10398.496, 407.490, 52790.548 23/10/09,01:02:42,03,09,1, 11.8,1,1, 3.435, 10398.526, 407.497, 52790.574 23/10/09,01:02:42,04,09,1, 11.8,1,1, 3.435, 10398.518, 407.484, 52790.565 23/10/09,01:02:42,05,09,1, 11.8,1,1, 3.435, 10398.531, 407.473, 52790.543 23/10/09,01:02:42,06,09,1, 11.8,1,1, 3.435, 10398.525, 407.464, 52790.569 23/10/09,01:02:42,07,09,1, 11.8,1,1, 3.435, 10398.544, 407.462, 52790.536 23/10/09,01:02:42,08,09,1, 11.8,1,1, 3.435, 10398.546, 407.460, 52790.562 23/10/09,01:02:42,09,09,1, 11.8,1,1, 3.435, 10398.585, 407.462, 52790.536 23/10/09,01:02:42,10,09,1, 11.8,1,1, 3.435, 10398.578, 407.463, 52790.542 23/10/09,01:02:42,11,09,1, 11.8,1,1, 3.435, 10398.591, 407.446, 52790.539 23/10/09,01:02:42,12,09,1, 11.8,1,1, 3.435, 10398.588, 407.450, 52790.539 23/10/09,01:02:42,13,09,1, 11.8,1,1, 3.435, 10398.600, 407.426, 52790.545 23/10/09,01:02:42,14,09,1, 11.8,1,1, 3.435, 10398.627, 407.433, 52790.563 23/10/09,01:02:42,15,09,1, 11.8,1,1, 3.435, 10398.655, 407.439, 52790.564 23/10/09,01:02:42,16,09,1, 11.8,1,1, 3.435, 10398.640, 407.420, 52790.566 23/10/09,01:02:42,17,09,1, 11.8,1,1, 3.435, 10398.661, 407.433, 52790.545 23/10/09,01:02:42,18,09,1, 11.8,1,1, 3.435, 10398.650, 407.377, 52790.512 23/10/09,01:02:42,19,09,1, 11.8,1,1, 3.435, 10398.665, 407.417, 52790.532 23/10/09,01:02:43,00,09,1, 11.9,1,1, 3.433, 10398.661, 407.417, 52790.532 23/10/09,01:02:43,01,09,1, 11.9,1,1, 3.433, 10398.701, 407.397, 52790.520 23/10/09,01:02:43,02,09,1, 11.9,1,1, 3.433, 10398.710, 407.369, 52790.538 23/10/09,01:02:43,03,09,1, 11.9,1,1, 3.433, 10398.717, 407.364, 52790.520 23/10/09,01:02:43,04,09,1, 11.9,1,1, 3.433, 10398.717, 407.361, 52790.532 23/10/09,01:02:43,05,09,1, 11.9,1,1, 3.433, 10398.747, 407.321, 52790.539 23/10/09,01:02:43,06,09,1, 11.9,1,1, 3.433, 10398.760, 407.336, 52790.538 23/10/09,01:02:43,07,09,1, 11.9,1,1, 3.433, 10398.785, 407.329, 52790.513 23/10/09,01:02:43,08,09,1, 11.9,1,1, 3.433, 10398.805, 407.320, 52790.506 23/10/09,01:02:43,09,09,1, 11.9,1,1, 3.433, 10398.809, 407.302, 52790.519 23/10/09,01:02:43,10,09,1, 11.9,1,1, 3.433, 10398.826, 407.282, 52790.523 23/10/09,01:02:43,11,09,1, 11.9,1,1, 3.433, 10398.839, 407.288, 52790.489 23/10/09,01:02:43,12,09,1, 11.9,1,1, 3.433, 10398.846, 407.276, 52790.509 23/10/09,01:02:43,13,09,1, 11.9,1,1, 3.433, 10398.880, 407.274, 52790.530 23/10/09,01:02:43,14,09,1, 11.9,1,1, 3.433, 10398.920, 407.251, 52790.545 23/10/09,01:02:43,15,09,1, 11.9,1,1, 3.433, 10398.924, 407.256, 52790.506 23/10/09,01:02:43,16,09,1, 11.9,1,1, 3.433, 10398.911, 407.227, 52790.512 23/10/09,01:02:43,17,09,1, 11.9,1,1, 3.433, 10398.921, 407.227, 52790.498 23/10/09,01:02:43,18,09,1, 11.9,1,1, 3.433, 10398.934, 407.218, 52790.505 23/10/09,01:02:43,19,09,1, 11.9,1,1, 3.433, 10398.980, 407.203, 52790.514 23/10/09,01:02:44,00,09,1, 11.9,1,1, 3.429, 10398.978, 407.203, 52790.514 23/10/09,01:02:44,01,09,1, 11.9,1,1, 3.429, 10399.016, 407.183, 52790.513 23/10/09,01:02:44,02,09,1, 11.9,1,1, 3.429, 10399.016, 407.176, 52790.495 23/10/09,01:02:44,03,09,1, 11.9,1,1, 3.429, 10399.069, 407.167, 52790.477 23/10/09,01:02:44,04,09,1, 11.9,1,1, 3.429, 10399.085, 407.164, 52790.478 23/10/09,01:02:44,05,09,1, 11.9,1,1, 3.429, 10399.098, 407.186, 52790.471 23/10/09,01:02:44,06,09,1, 11.9,1,1, 3.429, 10399.117, 407.162, 52790.472 23/10/09,01:02:44,07,09,1, 11.9,1,1, 3.429, 10399.142, 407.167, 52790.482 23/10/09,01:02:44,08,09,1, 11.9,1,1, 3.429, 10399.146, 407.154, 52790.456 23/10/09,01:02:44,09,09,1, 11.9,1,1, 3.429, 10399.164, 407.135, 52790.474 23/10/09,01:02:44,10,09,1, 11.9,1,1, 3.429, 10399.190, 407.140, 52790.454 23/10/09,01:02:44,11,09,1, 11.9,1,1, 3.429, 10399.211, 407.151, 52790.442 23/10/09,01:02:44,12,09,1, 11.9,1,1, 3.429, 10399.234, 407.161, 52790.695 23/10/09,01:02:44,13,09,1, 11.9,1,1, 3.429, 10399.281, 407.128, 52790.308 23/10/09,01:02:44,14,09,1, 11.9,1,1, 3.429, 10399.257, 407.135, 52790.463 23/10/09,01:02:44,15,09,1, 11.9,1,1, 3.429, 10399.287, 407.154, 52790.450 23/10/09,01:02:44,16,09,1, 11.9,1,1, 3.429, 10399.351, 407.129, 52790.451 23/10/09,01:02:44,17,09,1, 11.9,1,1, 3.429, 10399.341, 407.147, 52790.452 23/10/09,01:02:44,18,09,1, 11.9,1,1, 3.429, 10399.359, 407.159, 52790.473 23/10/09,01:02:44,19,09,1, 11.9,1,1, 3.429, 10399.396, 407.146, 52790.497 23/10/09,01:02:45,00,09,1, 11.9,1,1, 3.430, 10399.395, 407.146, 52790.497 23/10/09,01:02:45,01,09,1, 11.9,1,1, 3.430, 10399.432, 407.180, 52790.461 23/10/09,01:02:45,02,09,1, 11.9,1,1, 3.430, 10399.445, 407.145, 52790.420 23/10/09,01:02:45,03,09,1, 11.9,1,1, 3.430, 10399.468, 407.158, 52790.421 23/10/09,01:02:45,04,09,1, 11.9,1,1, 3.430, 10399.498, 407.170, 52790.409 23/10/09,01:02:45,05,09,1, 11.9,1,1, 3.430, 10399.517, 407.173, 52790.434 23/10/09,01:02:45,06,09,1, 11.9,1,1, 3.430, 10399.553, 407.188, 52790.439 23/10/09,01:02:45,07,09,1, 11.9,1,1, 3.430, 10399.547, 407.186, 52790.427 23/10/09,01:02:45,08,09,1, 11.9,1,1, 3.430, 10399.571, 407.199, 52790.435 23/10/09,01:02:45,09,09,1, 11.9,1,1, 3.430, 10399.591, 407.225, 52790.459 23/10/09,01:02:45,10,09,1, 11.9,1,1, 3.430, 10399.619, 407.219, 52790.441 23/10/09,01:02:45,11,09,1, 11.9,1,1, 3.430, 10399.642, 407.251, 52790.436 23/10/09,01:02:45,12,09,1, 11.9,1,1, 3.430, 10399.633, 407.267, 52790.404 23/10/09,01:02:45,13,09,1, 11.9,1,1, 3.430, 10399.649, 407.274, 52790.425 23/10/09,01:02:45,14,09,1, 11.9,1,1, 3.430, 10399.676, 407.276, 52790.466 23/10/09,01:02:45,15,09,1, 11.9,1,1, 3.430, 10399.694, 407.298, 52790.451 23/10/09,01:02:45,16,09,1, 11.9,1,1, 3.430, 10399.739, 407.324, 52790.492 23/10/09,01:02:45,17,09,1, 11.9,1,1, 3.430, 10399.736, 407.332, 52790.482 23/10/09,01:02:45,18,09,1, 11.9,1,1, 3.430, 10399.760, 407.347, 52790.403 23/10/09,01:02:45,19,09,1, 11.9,1,1, 3.430, 10399.761, 407.367, 52790.557 23/10/09,01:02:46,00,09,1, 11.9,1,1, 3.431, 10399.754, 407.367, 52790.557 23/10/09,01:02:46,01,09,1, 11.9,1,1, 3.431, 10399.809, 407.418, 52790.553 23/10/09,01:02:46,02,09,1, 11.9,1,1, 3.431, 10399.831, 407.448, 52790.498 23/10/09,01:02:46,03,09,1, 11.9,1,1, 3.431, 10399.847, 407.432, 52790.502 23/10/09,01:02:46,04,09,1, 11.9,1,1, 3.431, 10399.838, 407.448, 52790.526 23/10/09,01:02:46,05,09,1, 11.9,1,1, 3.431, 10399.871, 407.477, 52790.528 23/10/09,01:02:46,06,09,1, 11.9,1,1, 3.431, 10399.883, 407.501, 52790.530 23/10/09,01:02:46,07,09,1, 11.9,1,1, 3.431, 10399.888, 407.522, 52790.519 23/10/09,01:02:46,08,09,1, 11.9,1,1, 3.431, 10399.916, 407.558, 52790.500 23/10/09,01:02:46,09,09,1, 11.9,1,1, 3.431, 10399.929, 407.571, 52790.497 23/10/09,01:02:46,10,09,1, 11.9,1,1, 3.431, 10399.932, 407.564, 52790.541 23/10/09,01:02:46,11,09,1, 11.9,1,1, 3.431, 10399.953, 407.598, 52790.546 23/10/09,01:02:46,12,09,1, 11.9,1,1, 3.431, 10399.960, 407.611, 52790.492 23/10/09,01:02:46,13,09,1, 11.9,1,1, 3.431, 10399.967, 407.636, 52790.571 23/10/09,01:02:46,14,09,1, 11.9,1,1, 3.431, 10399.985, 407.640, 52790.530 23/10/09,01:02:46,15,09,1, 11.9,1,1, 3.431, 10399.995, 407.673, 52790.514 23/10/09,01:02:46,16,09,1, 11.9,1,1, 3.431, 10399.985, 407.711, 52790.529 23/10/09,01:02:46,17,09,1, 11.9,1,1, 3.431, 10399.996, 407.725, 52790.506 23/10/09,01:02:46,18,09,1, 11.9,1,1, 3.431, 10399.994, 407.747, 52790.532 23/10/09,01:02:46,19,09,1, 11.9,1,1, 3.431, 10400.016, 407.760, 52790.528 23/10/09,01:02:47,00,09,1, 11.9,1,1, 3.430, 10400.013, 407.760, 52790.528 23/10/09,01:02:47,01,09,1, 11.9,1,1, 3.430, 10400.030, 407.791, 52790.507 23/10/09,01:02:47,02,09,1, 11.9,1,1, 3.430, 10400.035, 407.835, 52790.521 23/10/09,01:02:47,03,09,1, 11.9,1,1, 3.430, 10400.048, 407.861, 52790.517 23/10/09,01:02:47,04,09,1, 11.9,1,1, 3.430, 10400.046, 407.870, 52790.515 23/10/09,01:02:47,05,09,1, 11.9,1,1, 3.430, 10400.067, 407.874, 52790.479 23/10/09,01:02:47,06,09,1, 11.9,1,1, 3.430, 10400.087, 407.880, 52790.484 23/10/09,01:02:47,07,09,1, 11.9,1,1, 3.430, 10400.081, 407.895, 52790.515 23/10/09,01:02:47,08,09,1, 11.9,1,1, 3.430, 10400.108, 407.925, 52790.503 23/10/09,01:02:47,09,09,1, 11.9,1,1, 3.430, 10400.123, 407.930, 52790.514 23/10/09,01:02:47,10,09,1, 11.9,1,1, 3.430, 10400.120, 407.954, 52790.506 23/10/09,01:02:47,11,09,1, 11.9,1,1, 3.430, 10400.128, 407.998, 52790.471 23/10/09,01:02:47,12,09,1, 11.9,1,1, 3.430, 10400.152, 407.982, 52790.447 23/10/09,01:02:47,13,09,1, 11.9,1,1, 3.430, 10400.195, 408.017, 52790.455 23/10/09,01:02:47,14,09,1, 11.9,1,1, 3.430, 10400.196, 408.071, 52790.457 23/10/09,01:02:47,15,09,1, 11.9,1,1, 3.430, 10400.221, 408.052, 52790.423 23/10/09,01:02:47,16,09,1, 11.9,1,1, 3.430, 10400.213, 408.084, 52790.378 23/10/09,01:02:47,17,09,1, 11.9,1,1, 3.430, 10400.231, 408.084, 52790.425 23/10/09,01:02:47,18,09,1, 11.9,1,1, 3.430, 10400.241, 408.115, 52790.524 23/10/09,01:02:47,19,09,1, 11.9,1,1, 3.430, 10400.283, 408.099, 52790.413 23/10/09,01:02:48,00,09,1, 11.9,1,1, 3.435, 10400.280, 408.099, 52790.413 23/10/09,01:02:48,01,09,1, 11.9,1,1, 3.435, 10400.318, 408.150, 52790.404 23/10/09,01:02:48,02,09,1, 11.9,1,1, 3.435, 10400.343, 408.178, 52790.423 23/10/09,01:02:48,03,09,1, 11.9,1,1, 3.435, 10400.367, 408.202, 52790.399 23/10/09,01:02:48,04,09,1, 11.9,1,1, 3.435, 10400.366, 408.192, 52790.386 23/10/09,01:02:48,05,09,1, 11.9,1,1, 3.435, 10400.385, 408.210, 52790.419 23/10/09,01:02:48,06,09,1, 11.9,1,1, 3.435, 10400.417, 408.236, 52790.391 23/10/09,01:02:48,07,09,1, 11.9,1,1, 3.435, 10400.456, 408.251, 52790.411 23/10/09,01:02:48,08,09,1, 11.9,1,1, 3.435, 10400.459, 408.250, 52790.443 23/10/09,01:02:48,09,09,1, 11.9,1,1, 3.435, 10400.501, 408.276, 52790.396 23/10/09,01:02:48,10,09,1, 11.9,1,1, 3.435, 10400.517, 408.296, 52790.408 23/10/09,01:02:48,11,09,1, 11.9,1,1, 3.435, 10400.539, 408.316, 52790.371 23/10/09,01:02:48,12,09,1, 11.9,1,1, 3.435, 10400.529, 408.317, 52790.260 23/10/09,01:02:48,13,09,1, 11.9,1,1, 3.435, 10400.625, 408.304, 52790.382 23/10/09,01:02:48,14,09,1, 11.9,1,1, 3.435, 10400.621, 408.346, 52790.314 23/10/09,01:02:48,15,09,1, 11.9,1,1, 3.435, 10400.682, 408.371, 52790.372 23/10/09,01:02:48,16,09,1, 11.9,1,1, 3.435, 10400.647, 408.366, 52790.454 23/10/09,01:02:48,17,09,1, 11.9,1,1, 3.435, 10400.729, 408.377, 52790.348 23/10/09,01:02:48,18,09,1, 11.9,1,1, 3.435, 10400.723, 408.396, 52790.336 23/10/09,01:02:48,19,09,1, 11.9,1,1, 3.435, 10400.740, 408.392, 52790.342 23/10/09,01:02:49,00,10,1, 11.9,1,1, 3.432, 10400.739, 408.392, 52790.342 23/10/09,01:02:49,01,10,1, 11.9,1,1, 3.432, 10400.790, 408.402, 52790.317 23/10/09,01:02:49,02,10,1, 11.9,1,1, 3.432, 10400.816, 408.417, 52790.308 23/10/09,01:02:49,03,10,1, 11.9,1,1, 3.432, 10400.832, 408.418, 52790.295 23/10/09,01:02:49,04,10,1, 11.9,1,1, 3.432, 10400.839, 408.410, 52790.322 23/10/09,01:02:49,05,10,1, 11.9,1,1, 3.432, 10400.886, 408.420, 52790.267 23/10/09,01:02:49,06,10,1, 11.9,1,1, 3.432, 10400.909, 408.401, 52790.278 23/10/09,01:02:49,07,10,1, 11.9,1,1, 3.432, 10400.929, 408.395, 52790.278 23/10/09,01:02:49,08,10,1, 11.9,1,1, 3.432, 10400.944, 408.422, 52790.242 23/10/09,01:02:49,09,10,1, 11.9,1,1, 3.432, 10400.965, 408.426, 52790.258 23/10/09,01:02:49,10,10,1, 11.9,1,1, 3.432, 10400.961, 408.438, 52790.257 23/10/09,01:02:49,11,10,1, 11.9,1,1, 3.432, 10401.003, 408.407, 52790.235 23/10/09,01:02:49,12,10,1, 11.9,1,1, 3.432, 10401.042, 408.405, 52790.237 23/10/09,01:02:49,13,10,1, 11.9,1,1, 3.432, 10401.058, 408.426, 52790.244 23/10/09,01:02:49,14,10,1, 11.9,1,1, 3.432, 10401.075, 408.431, 52790.207 23/10/09,01:02:49,15,10,1, 11.9,1,1, 3.432, 10401.091, 408.401, 52790.221 23/10/09,01:02:49,16,10,1, 11.9,1,1, 3.432, 10401.126, 408.442, 52790.228 23/10/09,01:02:49,17,10,1, 11.9,1,1, 3.432, 10401.145, 408.413, 52790.212 23/10/09,01:02:49,18,10,1, 11.9,1,1, 3.432, 10401.167, 408.424, 52790.183 23/10/09,01:02:49,19,10,1, 11.9,1,1, 3.432, 10401.171, 408.408, 52790.160 23/10/09,01:02:50,00,09,1, 11.9,1,1, 3.432, 10401.164, 408.408, 52790.160 23/10/09,01:02:50,01,09,1, 11.9,1,1, 3.432, 10401.227, 408.359, 52790.151 23/10/09,01:02:50,02,09,1, 11.9,1,1, 3.432, 10401.262, 408.373, 52790.118 23/10/09,01:02:50,03,09,1, 11.9,1,1, 3.432, 10401.254, 408.359, 52790.111 23/10/09,01:02:50,04,09,1, 11.9,1,1, 3.432, 10401.267, 408.341, 52790.093 23/10/09,01:02:50,05,09,1, 11.9,1,1, 3.432, 10401.295, 408.340, 52790.110 23/10/09,01:02:50,06,09,1, 11.9,1,1, 3.432, 10401.312, 408.327, 52790.078 23/10/09,01:02:50,07,09,1, 11.9,1,1, 3.432, 10401.324, 408.311, 52790.081 23/10/09,01:02:50,08,09,1, 11.9,1,1, 3.432, 10401.349, 408.324, 52790.050 23/10/09,01:02:50,09,09,1, 11.9,1,1, 3.432, 10401.374, 408.298, 52790.037 23/10/09,01:02:50,10,09,1, 11.9,1,1, 3.432, 10401.384, 408.303, 52790.066 23/10/09,01:02:50,11,09,1, 11.9,1,1, 3.432, 10401.402, 408.281, 52790.040 23/10/09,01:02:50,12,09,1, 11.9,1,1, 3.432, 10401.425, 408.314, 52790.034 23/10/09,01:02:50,13,09,1, 11.9,1,1, 3.432, 10401.438, 408.286, 52790.020 23/10/09,01:02:50,14,09,1, 11.9,1,1, 3.432, 10401.465, 408.268, 52790.037 23/10/09,01:02:50,15,09,1, 11.9,1,1, 3.432, 10401.491, 408.263, 52790.037 23/10/09,01:02:50,16,09,1, 11.9,1,1, 3.432, 10401.490, 408.251, 52790.017 23/10/09,01:02:50,17,09,1, 11.9,1,1, 3.432, 10401.493, 408.239, 52789.985 23/10/09,01:02:50,18,09,1, 11.9,1,1, 3.432, 10401.528, 408.244, 52789.969 23/10/09,01:02:50,19,09,1, 11.9,1,1, 3.432, 10401.540, 408.220, 52789.984 23/10/09,01:02:51,00,09,1, 11.9,1,1, 3.432, 10401.540, 408.220, 52789.984 23/10/09,01:02:51,01,09,1, 11.9,1,1, 3.432, 10401.576, 408.198, 52789.960 23/10/09,01:02:51,02,09,1, 11.9,1,1, 3.432, 10401.586, 408.215, 52789.930 23/10/09,01:02:51,03,09,1, 11.9,1,1, 3.432, 10401.597, 408.167, 52789.954 23/10/09,01:02:51,04,09,1, 11.9,1,1, 3.432, 10401.613, 408.181, 52789.889 23/10/09,01:02:51,05,09,1, 11.9,1,1, 3.432, 10401.626, 408.161, 52789.914 23/10/09,01:02:51,06,09,1, 11.9,1,1, 3.432, 10401.642, 408.167, 52789.920 23/10/09,01:02:51,07,09,1, 11.9,1,1, 3.432, 10401.645, 408.154, 52789.893 23/10/09,01:02:51,08,09,1, 11.9,1,1, 3.432, 10401.683, 408.155, 52789.853 23/10/09,01:02:51,09,09,1, 11.9,1,1, 3.432, 10401.712, 408.132, 52789.849 23/10/09,01:02:51,10,09,1, 11.9,1,1, 3.432, 10401.724, 408.117, 52789.841 23/10/09,01:02:51,11,09,1, 11.9,1,1, 3.432, 10401.740, 408.107, 52789.825 23/10/09,01:02:51,12,09,1, 11.9,1,1, 3.432, 10401.745, 408.084, 52789.810 23/10/09,01:02:51,13,09,1, 11.9,1,1, 3.432, 10401.774, 408.095, 52789.843 23/10/09,01:02:51,14,09,1, 11.9,1,1, 3.432, 10401.769, 408.081, 52789.819 23/10/09,01:02:51,15,09,1, 11.9,1,1, 3.432, 10401.811, 408.054, 52789.800 23/10/09,01:02:51,16,09,1, 11.9,1,1, 3.432, 10401.802, 408.069, 52789.881 23/10/09,01:02:51,17,09,1, 11.9,1,1, 3.432, 10401.811, 408.074, 52789.768 23/10/09,01:02:51,18,09,1, 11.9,1,1, 3.432, 10401.836, 408.046, 52789.716 23/10/09,01:02:51,19,09,1, 11.9,1,1, 3.432, 10401.860, 408.007, 52789.693 23/10/09,01:02:52,00,09,1, 11.9,1,1, 3.430, 10401.857, 408.007, 52789.693 23/10/09,01:02:52,01,09,1, 11.9,1,1, 3.430, 10401.909, 407.990, 52789.685 23/10/09,01:02:52,02,09,1, 11.9,1,1, 3.430, 10401.927, 407.990, 52789.664 23/10/09,01:02:52,03,09,1, 11.9,1,1, 3.430, 10401.924, 407.960, 52789.618 23/10/09,01:02:52,04,09,1, 11.9,1,1, 3.430, 10401.946, 407.954, 52789.627 23/10/09,01:02:52,05,09,1, 11.9,1,1, 3.430, 10401.964, 407.937, 52789.585 23/10/09,01:02:52,06,09,1, 11.9,1,1, 3.430, 10401.982, 407.952, 52789.573 23/10/09,01:02:52,07,09,1, 11.9,1,1, 3.430, 10402.000, 407.929, 52789.533 23/10/09,01:02:52,08,09,1, 11.9,1,1, 3.430, 10402.009, 407.922, 52789.530 23/10/09,01:02:52,09,09,1, 11.9,1,1, 3.430, 10402.049, 407.884, 52789.502 23/10/09,01:02:52,10,09,1, 11.9,1,1, 3.430, 10402.046, 407.878, 52789.473 23/10/09,01:02:52,11,09,1, 11.9,1,1, 3.430, 10402.065, 407.854, 52789.454 23/10/09,01:02:52,12,09,1, 11.9,1,1, 3.430, 10402.075, 407.848, 52789.472 23/10/09,01:02:52,13,09,1, 11.9,1,1, 3.430, 10402.086, 407.825, 52789.426 23/10/09,01:02:52,14,09,1, 11.9,1,1, 3.430, 10402.113, 407.819, 52789.403 23/10/09,01:02:52,15,09,1, 11.9,1,1, 3.430, 10402.132, 407.796, 52789.372 23/10/09,01:02:52,16,09,1, 11.9,1,1, 3.430, 10402.137, 407.774, 52789.375 23/10/09,01:02:52,17,09,1, 11.9,1,1, 3.430, 10402.142, 407.777, 52789.345 23/10/09,01:02:52,18,09,1, 11.9,1,1, 3.430, 10402.169, 407.726, 52789.331 23/10/09,01:02:52,19,09,1, 11.9,1,1, 3.430, 10402.170, 407.734, 52789.317 23/10/09,01:02:53,00,09,1, 11.9,1,1, 3.429, 10402.166, 407.734, 52789.317 23/10/09,01:02:53,01,09,1, 11.9,1,1, 3.429, 10402.229, 407.703, 52789.276 23/10/09,01:02:53,02,09,1, 11.9,1,1, 3.429, 10402.204, 407.677, 52789.245 23/10/09,01:02:53,03,09,1, 11.9,1,1, 3.429, 10402.237, 407.674, 52789.236 23/10/09,01:02:53,04,09,1, 11.9,1,1, 3.429, 10402.239, 407.633, 52789.192 23/10/09,01:02:53,05,09,1, 11.9,1,1, 3.429, 10402.235, 407.646, 52789.171 23/10/09,01:02:53,06,09,1, 11.9,1,1, 3.429, 10402.270, 407.626, 52789.216 23/10/09,01:02:53,07,09,1, 11.9,1,1, 3.429, 10402.259, 407.625, 52789.123 23/10/09,01:02:53,08,09,1, 11.9,1,1, 3.429, 10402.301, 407.618, 52789.103 23/10/09,01:02:53,09,09,1, 11.9,1,1, 3.429, 10402.292, 407.571, 52789.072 23/10/09,01:02:53,10,09,1, 11.9,1,1, 3.429, 10402.309, 407.564, 52789.100 23/10/09,01:02:53,11,09,1, 11.9,1,1, 3.429, 10402.320, 407.577, 52789.058 23/10/09,01:02:53,12,09,1, 11.9,1,1, 3.429, 10402.332, 407.545, 52789.051 23/10/09,01:02:53,13,09,1, 11.9,1,1, 3.429, 10402.344, 407.523, 52789.008 23/10/09,01:02:53,14,09,1, 11.9,1,1, 3.429, 10402.367, 407.532, 52788.992 23/10/09,01:02:53,15,09,1, 11.9,1,1, 3.429, 10402.375, 407.535, 52789.005 23/10/09,01:02:53,16,09,1, 11.9,1,1, 3.429, 10402.379, 407.533, 52789.009 23/10/09,01:02:53,17,09,1, 11.9,1,1, 3.429, 10402.377, 407.523, 52789.004 23/10/09,01:02:53,18,09,1, 11.9,1,1, 3.429, 10402.380, 407.516, 52788.990 23/10/09,01:02:53,19,09,1, 11.9,1,1, 3.429, 10402.400, 407.526, 52788.969 23/10/09,01:02:54,00,09,1, 11.8,1,1, 3.428, 10402.399, 407.526, 52788.969 23/10/09,01:02:54,01,09,1, 11.8,1,1, 3.428, 10402.416, 407.566, 52788.934 23/10/09,01:02:54,02,09,1, 11.8,1,1, 3.428, 10402.423, 407.538, 52788.904 23/10/09,01:02:54,03,09,1, 11.8,1,1, 3.428, 10402.485, 407.545, 52788.905 23/10/09,01:02:54,04,09,1, 11.8,1,1, 3.428, 10402.459, 407.537, 52788.867 23/10/09,01:02:54,05,09,1, 11.8,1,1, 3.428, 10402.462, 407.531, 52788.874 23/10/09,01:02:54,06,09,1, 11.8,1,1, 3.428, 10402.477, 407.542, 52788.849 23/10/09,01:02:54,07,09,1, 11.8,1,1, 3.428, 10402.491, 407.519, 52788.833 23/10/09,01:02:54,08,09,1, 11.8,1,1, 3.428, 10402.514, 407.539, 52788.860 23/10/09,01:02:54,09,09,1, 11.8,1,1, 3.428, 10402.502, 407.549, 52788.837 23/10/09,01:02:54,10,09,1, 11.8,1,1, 3.428, 10402.512, 407.556, 52788.795 23/10/09,01:02:54,11,09,1, 11.8,1,1, 3.428, 10402.528, 407.590, 52788.804 23/10/09,01:02:54,12,09,1, 11.8,1,1, 3.428, 10402.541, 407.595, 52788.861 23/10/09,01:02:54,13,09,1, 11.8,1,1, 3.428, 10402.539, 407.611, 52788.805 23/10/09,01:02:54,14,09,1, 11.8,1,1, 3.428, 10402.580, 407.605, 52788.798 23/10/09,01:02:54,15,09,1, 11.8,1,1, 3.428, 10402.582, 407.614, 52788.787 23/10/09,01:02:54,16,09,1, 11.8,1,1, 3.428, 10402.590, 407.623, 52788.760 23/10/09,01:02:54,17,09,1, 11.8,1,1, 3.428, 10402.616, 407.628, 52788.779 23/10/09,01:02:54,18,09,1, 11.8,1,1, 3.428, 10402.642, 407.657, 52788.797 23/10/09,01:02:54,19,09,1, 11.8,1,1, 3.428, 10402.611, 407.688, 52788.795 23/10/09,01:02:55,00,08,1, 11.9,1,1, 3.436, 10402.608, 407.688, 52788.795 23/10/09,01:02:55,01,08,1, 11.9,1,1, 3.436, 10402.638, 407.694, 52788.781 23/10/09,01:02:55,02,08,1, 11.9,1,1, 3.436, 10402.650, 407.702, 52788.862 23/10/09,01:02:55,03,08,1, 11.9,1,1, 3.436, 10402.690, 407.701, 52788.737 23/10/09,01:02:55,04,08,1, 11.9,1,1, 3.436, 10402.696, 407.728, 52788.724 23/10/09,01:02:55,05,08,1, 11.9,1,1, 3.436, 10402.683, 407.764, 52788.798 23/10/09,01:02:55,06,08,1, 11.9,1,1, 3.436, 10402.731, 407.790, 52788.791 23/10/09,01:02:55,07,08,1, 11.9,1,1, 3.436, 10402.750, 407.773, 52788.758 23/10/09,01:02:55,08,08,1, 11.9,1,1, 3.436, 10402.753, 407.814, 52788.777 23/10/09,01:02:55,09,08,1, 11.9,1,1, 3.436, 10402.800, 407.817, 52788.755 23/10/09,01:02:55,10,08,1, 11.9,1,1, 3.436, 10402.798, 407.842, 52788.795 23/10/09,01:02:55,11,08,1, 11.9,1,1, 3.436, 10402.811, 407.849, 52788.770 23/10/09,01:02:55,12,08,1, 11.9,1,1, 3.436, 10402.824, 407.894, 52788.758 23/10/09,01:02:55,13,08,1, 11.9,1,1, 3.436, 10402.856, 407.897, 52788.794 23/10/09,01:02:55,14,08,1, 11.9,1,1, 3.436, 10402.885, 407.902, 52788.810 23/10/09,01:02:55,15,08,1, 11.9,1,1, 3.436, 10402.876, 407.924, 52788.783 23/10/09,01:02:55,16,08,1, 11.9,1,1, 3.436, 10402.913, 407.935, 52788.798 23/10/09,01:02:55,17,08,1, 11.9,1,1, 3.436, 10402.917, 407.958, 52788.808 23/10/09,01:02:55,18,08,1, 11.9,1,1, 3.436, 10402.951, 407.956, 52788.805 23/10/09,01:02:55,19,08,1, 11.9,1,1, 3.436, 10402.963, 407.981, 52788.778 23/10/09,01:02:56,00,08,1, 11.9,1,1, 3.429, 10402.958, 407.981, 52788.778 23/10/09,01:02:56,01,08,1, 11.9,1,1, 3.429, 10402.977, 408.016, 52788.797 23/10/09,01:02:56,02,08,1, 11.9,1,1, 3.429, 10402.994, 408.028, 52788.763 23/10/09,01:02:56,03,08,1, 11.9,1,1, 3.429, 10403.027, 408.063, 52788.811 23/10/09,01:02:56,04,08,1, 11.9,1,1, 3.429, 10403.022, 408.055, 52788.785 23/10/09,01:02:56,05,08,1, 11.9,1,1, 3.429, 10403.078, 408.098, 52788.821 23/10/09,01:02:56,06,08,1, 11.9,1,1, 3.429, 10403.098, 408.123, 52789.057 23/10/09,01:02:56,07,08,1, 11.9,1,1, 3.429, 10403.143, 408.108, 52788.745 23/10/09,01:02:56,08,08,1, 11.9,1,1, 3.429, 10403.120, 408.122, 52788.761 23/10/09,01:02:56,09,08,1, 11.9,1,1, 3.429, 10403.164, 408.147, 52788.807 23/10/09,01:02:56,10,08,1, 11.9,1,1, 3.429, 10403.182, 408.173, 52788.831 23/10/09,01:02:56,11,08,1, 11.9,1,1, 3.429, 10403.177, 408.188, 52788.796 23/10/09,01:02:56,12,08,1, 11.9,1,1, 3.429, 10403.206, 408.233, 52788.811 23/10/09,01:02:56,13,08,1, 11.9,1,1, 3.429, 10403.214, 408.235, 52788.840 23/10/09,01:02:56,14,08,1, 11.9,1,1, 3.429, 10403.246, 408.260, 52788.859 23/10/09,01:02:56,15,08,1, 11.9,1,1, 3.429, 10403.245, 408.269, 52788.868 23/10/09,01:02:56,16,08,1, 11.9,1,1, 3.429, 10403.269, 408.294, 52788.823 23/10/09,01:02:56,17,08,1, 11.9,1,1, 3.429, 10403.303, 408.293, 52788.849 23/10/09,01:02:56,18,08,1, 11.9,1,1, 3.429, 10403.318, 408.344, 52788.870 23/10/09,01:02:56,19,08,1, 11.9,1,1, 3.429, 10403.304, 408.349, 52788.825 23/10/09,01:02:57,00,09,1, 11.9,1,1, 3.432, 10403.301, 408.349, 52788.825 23/10/09,01:02:57,01,09,1, 11.9,1,1, 3.432, 10403.351, 408.392, 52788.847 23/10/09,01:02:57,02,09,1, 11.9,1,1, 3.432, 10403.357, 408.464, 52788.965 23/10/09,01:02:57,03,09,1, 11.9,1,1, 3.432, 10403.436, 408.481, 52788.994 23/10/09,01:02:57,04,09,1, 11.9,1,1, 3.432, 10403.429, 408.502, 52788.989 23/10/09,01:02:57,05,09,1, 11.9,1,1, 3.432, 10403.424, 408.519, 52788.986 23/10/09,01:02:57,06,09,1, 11.9,1,1, 3.432, 10403.459, 408.548, 52789.018 23/10/09,01:02:57,07,09,1, 11.9,1,1, 3.432, 10403.469, 408.560, 52789.021 23/10/09,01:02:57,08,09,1, 11.9,1,1, 3.432, 10403.471, 408.587, 52789.002 23/10/09,01:02:57,09,09,1, 11.9,1,1, 3.432, 10403.451, 408.605, 52788.911 23/10/09,01:02:57,10,09,1, 11.9,1,1, 3.432, 10403.554, 408.641, 52789.130 23/10/09,01:02:57,11,09,1, 11.9,1,1, 3.432, 10403.516, 408.666, 52788.934 23/10/09,01:02:57,12,09,1, 11.9,1,1, 3.432, 10403.519, 408.693, 52788.975 23/10/09,01:02:57,13,09,1, 11.9,1,1, 3.432, 10403.540, 408.717, 52789.010 23/10/09,01:02:57,14,09,1, 11.9,1,1, 3.432, 10403.555, 408.742, 52789.009 23/10/09,01:02:57,15,09,1, 11.9,1,1, 3.432, 10403.580, 408.764, 52789.017 23/10/09,01:02:57,16,09,1, 11.9,1,1, 3.432, 10403.600, 408.790, 52788.981 23/10/09,01:02:57,17,09,1, 11.9,1,1, 3.432, 10403.615, 408.815, 52789.002 23/10/09,01:02:57,18,09,1, 11.9,1,1, 3.432, 10403.625, 408.825, 52788.989 23/10/09,01:02:57,19,09,1, 11.9,1,1, 3.432, 10403.640, 408.843, 52789.022 23/10/09,01:02:58,00,08,1, 11.9,1,1, 3.432, 10403.634, 408.843, 52789.022 23/10/09,01:02:58,01,08,1, 11.9,1,1, 3.432, 10403.691, 408.892, 52789.000 23/10/09,01:02:58,02,08,1, 11.9,1,1, 3.432, 10403.699, 408.923, 52789.013 23/10/09,01:02:58,03,08,1, 11.9,1,1, 3.432, 10403.677, 408.949, 52788.998 23/10/09,01:02:58,04,08,1, 11.9,1,1, 3.432, 10403.733, 408.981, 52788.993 23/10/09,01:02:58,05,08,1, 11.9,1,1, 3.432, 10403.726, 409.027, 52789.013 23/10/09,01:02:58,06,08,1, 11.9,1,1, 3.432, 10403.763, 409.019, 52789.032 23/10/09,01:02:58,07,08,1, 11.9,1,1, 3.432, 10403.787, 409.024, 52789.021 23/10/09,01:02:58,08,08,1, 11.9,1,1, 3.432, 10403.783, 409.079, 52789.013 23/10/09,01:02:58,09,08,1, 11.9,1,1, 3.432, 10403.812, 409.101, 52789.033 23/10/09,01:02:58,10,08,1, 11.9,1,1, 3.432, 10403.835, 409.107, 52788.985 23/10/09,01:02:58,11,08,1, 11.9,1,1, 3.432, 10403.825, 409.118, 52788.977 23/10/09,01:02:58,12,08,1, 11.9,1,1, 3.432, 10403.882, 409.170, 52789.019 23/10/09,01:02:58,13,08,1, 11.9,1,1, 3.432, 10403.888, 409.195, 52788.998 23/10/09,01:02:58,14,08,1, 11.9,1,1, 3.432, 10403.901, 409.205, 52789.005 23/10/09,01:02:58,15,08,1, 11.9,1,1, 3.432, 10403.913, 409.239, 52789.004 23/10/09,01:02:58,16,08,1, 11.9,1,1, 3.432, 10403.930, 409.247, 52788.985 23/10/09,01:02:58,17,08,1, 11.9,1,1, 3.432, 10403.966, 409.292, 52788.973 23/10/09,01:02:58,18,08,1, 11.9,1,1, 3.432, 10403.983, 409.288, 52788.983 23/10/09,01:02:58,19,08,1, 11.9,1,1, 3.432, 10403.994, 409.318, 52788.993 23/10/09,01:02:59,00,09,1, 11.9,1,1, 3.433, 10403.993, 409.318, 52788.993 23/10/09,01:02:59,01,09,1, 11.9,1,1, 3.433, 10404.068, 409.347, 52789.015 23/10/09,01:02:59,02,09,1, 11.9,1,1, 3.433, 10404.066, 409.401, 52789.002 23/10/09,01:02:59,03,09,1, 11.9,1,1, 3.433, 10404.085, 409.417, 52789.000 23/10/09,01:02:59,04,09,1, 11.9,1,1, 3.433, 10404.124, 409.423, 52788.990 23/10/09,01:02:59,05,09,1, 11.9,1,1, 3.433, 10404.136, 409.425, 52788.955 23/10/09,01:02:59,06,09,1, 11.9,1,1, 3.433, 10404.159, 409.418, 52788.937 23/10/09,01:02:59,07,09,1, 11.9,1,1, 3.433, 10404.185, 409.455, 52788.949 23/10/09,01:02:59,08,09,1, 11.9,1,1, 3.433, 10404.215, 409.468, 52788.928 23/10/09,01:02:59,09,09,1, 11.9,1,1, 3.433, 10404.225, 409.487, 52788.970 23/10/09,01:02:59,10,09,1, 11.9,1,1, 3.433, 10404.255, 409.485, 52788.917 23/10/09,01:02:59,11,09,1, 11.9,1,1, 3.433, 10404.272, 409.503, 52788.944 23/10/09,01:02:59,12,09,1, 11.9,1,1, 3.433, 10404.286, 409.492, 52788.918 23/10/09,01:02:59,13,09,1, 11.9,1,1, 3.433, 10404.304, 409.534, 52789.068 23/10/09,01:02:59,14,09,1, 11.9,1,1, 3.433, 10404.331, 409.532, 52788.916 23/10/09,01:02:59,15,09,1, 11.9,1,1, 3.433, 10404.382, 409.541, 52788.883 23/10/09,01:02:59,16,09,1, 11.9,1,1, 3.433, 10404.378, 409.554, 52788.879 23/10/09,01:02:59,17,09,1, 11.9,1,1, 3.433, 10404.392, 409.544, 52788.893 23/10/09,01:02:59,18,09,1, 11.9,1,1, 3.433, 10404.455, 409.560, 52788.856 23/10/09,01:02:59,19,09,1, 11.9,1,1, 3.433, 10404.428, 409.535, 52788.838 23/10/09,01:03:00,00,09,1, 11.9,1,1, 3.432, 10404.427, 409.535, 52788.838 23/10/09,01:03:00,01,09,1, 11.9,1,1, 3.432, 10404.491, 409.561, 52788.837 23/10/09,01:03:00,02,09,1, 11.9,1,1, 3.432, 10404.503, 409.501, 52788.641 23/10/09,01:03:00,03,09,1, 11.9,1,1, 3.432, 10404.511, 409.512, 52788.667 23/10/09,01:03:00,04,09,1, 11.9,1,1, 3.432, 10404.531, 409.509, 52788.656 23/10/09,01:03:00,05,09,1, 11.9,1,1, 3.432, 10404.552, 409.480, 52788.593 23/10/09,01:03:00,06,09,1, 11.9,1,1, 3.432, 10404.588, 409.491, 52788.570 23/10/09,01:03:00,07,09,1, 11.9,1,1, 3.432, 10404.603, 409.490, 52788.549 23/10/09,01:03:00,08,09,1, 11.9,1,1, 3.432, 10404.649, 409.489, 52788.551 23/10/09,01:03:00,09,09,1, 11.9,1,1, 3.432, 10404.667, 409.490, 52788.523 23/10/09,01:03:00,10,09,1, 11.9,1,1, 3.432, 10404.690, 409.502, 52788.508 23/10/09,01:03:00,11,09,1, 11.9,1,1, 3.432, 10404.710, 409.485, 52788.511 23/10/09,01:03:00,12,09,1, 11.9,1,1, 3.432, 10404.725, 409.492, 52788.515 23/10/09,01:03:00,13,09,1, 11.9,1,1, 3.432, 10404.747, 409.476, 52788.459 23/10/09,01:03:00,14,09,1, 11.9,1,1, 3.432, 10404.806, 409.460, 52788.488 23/10/09,01:03:00,15,09,1, 11.9,1,1, 3.432, 10404.808, 409.471, 52788.453 23/10/09,01:03:00,16,09,1, 11.9,1,1, 3.432, 10404.834, 409.462, 52788.459 23/10/09,01:03:00,17,09,1, 11.9,1,1, 3.432, 10404.851, 409.462, 52788.433 23/10/09,01:03:00,18,09,1, 11.9,1,1, 3.432, 10404.903, 409.466, 52788.465 23/10/09,01:03:00,19,09,1, 11.9,1,1, 3.432, 10404.903, 409.437, 52788.393 23/10/09,01:03:01,00,09,1, 11.9,1,1, 3.430, 10404.903, 409.437, 52788.393 23/10/09,01:03:01,01,09,1, 11.9,1,1, 3.430, 10404.957, 409.432, 52788.386 23/10/09,01:03:01,02,09,1, 11.9,1,1, 3.430, 10404.982, 409.421, 52788.356 23/10/09,01:03:01,03,09,1, 11.9,1,1, 3.430, 10405.013, 409.419, 52788.327 23/10/09,01:03:01,04,09,1, 11.9,1,1, 3.430, 10405.026, 409.417, 52788.330 23/10/09,01:03:01,05,09,1, 11.9,1,1, 3.430, 10405.058, 409.397, 52788.332 23/10/09,01:03:01,06,09,1, 11.9,1,1, 3.430, 10405.071, 409.408, 52788.315 23/10/09,01:03:01,07,09,1, 11.9,1,1, 3.430, 10405.082, 409.364, 52788.311 23/10/09,01:03:01,08,09,1, 11.9,1,1, 3.430, 10405.107, 409.359, 52788.292 23/10/09,01:03:01,09,09,1, 11.9,1,1, 3.430, 10405.112, 409.354, 52788.245 23/10/09,01:03:01,10,09,1, 11.9,1,1, 3.430, 10405.160, 409.346, 52788.229 23/10/09,01:03:01,11,09,1, 11.9,1,1, 3.430, 10405.166, 409.336, 52788.221 23/10/09,01:03:01,12,09,1, 11.9,1,1, 3.430, 10405.182, 409.326, 52788.232 23/10/09,01:03:01,13,09,1, 11.9,1,1, 3.430, 10405.206, 409.305, 52788.209 23/10/09,01:03:01,14,09,1, 11.9,1,1, 3.430, 10405.208, 409.288, 52788.186 23/10/09,01:03:01,15,09,1, 11.9,1,1, 3.430, 10405.282, 409.268, 52788.011 23/10/09,01:03:01,16,09,1, 11.9,1,1, 3.430, 10405.293, 409.252, 52788.120 23/10/09,01:03:01,17,09,1, 11.9,1,1, 3.430, 10405.307, 409.252, 52788.126 23/10/09,01:03:01,18,09,1, 11.9,1,1, 3.430, 10405.319, 409.219, 52788.108 23/10/09,01:03:01,19,09,1, 11.9,1,1, 3.430, 10405.322, 409.235, 52788.123 23/10/09,01:03:02,00,10,1, 11.8,1,1, 3.432, 10405.320, 409.235, 52788.123 23/10/09,01:03:02,01,10,1, 11.8,1,1, 3.432, 10405.374, 409.215, 52788.130 23/10/09,01:03:02,02,10,1, 11.8,1,1, 3.432, 10405.389, 409.193, 52788.151 23/10/09,01:03:02,03,10,1, 11.8,1,1, 3.432, 10405.404, 409.170, 52788.078 23/10/09,01:03:02,04,10,1, 11.8,1,1, 3.432, 10405.411, 409.180, 52788.088 23/10/09,01:03:02,05,10,1, 11.8,1,1, 3.432, 10405.418, 409.161, 52788.065 23/10/09,01:03:02,06,10,1, 11.8,1,1, 3.432, 10405.445, 409.144, 52788.059 23/10/09,01:03:02,07,10,1, 11.8,1,1, 3.432, 10405.442, 409.135, 52788.059 23/10/09,01:03:02,08,10,1, 11.8,1,1, 3.432, 10405.476, 409.143, 52788.039 23/10/09,01:03:02,09,10,1, 11.8,1,1, 3.432, 10405.494, 409.102, 52788.011 23/10/09,01:03:02,10,10,1, 11.8,1,1, 3.432, 10405.502, 409.104, 52788.021 23/10/09,01:03:02,11,10,1, 11.8,1,1, 3.432, 10405.518, 409.088, 52787.973 23/10/09,01:03:02,12,10,1, 11.8,1,1, 3.432, 10405.536, 409.087, 52787.995 23/10/09,01:03:02,13,10,1, 11.8,1,1, 3.432, 10405.553, 409.072, 52787.998 23/10/09,01:03:02,14,10,1, 11.8,1,1, 3.432, 10405.564, 409.070, 52787.943 23/10/09,01:03:02,15,10,1, 11.8,1,1, 3.432, 10405.587, 409.052, 52787.943 23/10/09,01:03:02,16,10,1, 11.8,1,1, 3.432, 10405.596, 409.039, 52787.952 23/10/09,01:03:02,17,10,1, 11.8,1,1, 3.432, 10405.603, 409.028, 52787.948 23/10/09,01:03:02,18,10,1, 11.8,1,1, 3.432, 10405.644, 409.013, 52787.913 23/10/09,01:03:02,19,10,1, 11.8,1,1, 3.432, 10405.631, 408.998, 52787.922 23/10/09,01:03:03,00,09,1, 11.8,1,1, 3.436, 10405.629, 408.998, 52787.922 23/10/09,01:03:03,01,09,1, 11.8,1,1, 3.436, 10405.663, 408.992, 52787.885 23/10/09,01:03:03,02,09,1, 11.8,1,1, 3.436, 10405.653, 408.977, 52787.885 23/10/09,01:03:03,03,09,1, 11.8,1,1, 3.436, 10405.664, 408.974, 52787.894 23/10/09,01:03:03,04,09,1, 11.8,1,1, 3.436, 10405.696, 408.937, 52787.872 23/10/09,01:03:03,05,09,1, 11.8,1,1, 3.436, 10405.707, 408.918, 52787.843 23/10/09,01:03:03,06,09,1, 11.8,1,1, 3.436, 10405.745, 408.934, 52787.826 23/10/09,01:03:03,07,09,1, 11.8,1,1, 3.436, 10405.738, 408.886, 52787.827 23/10/09,01:03:03,08,09,1, 11.8,1,1, 3.436, 10405.738, 408.891, 52787.813 23/10/09,01:03:03,09,09,1, 11.8,1,1, 3.436, 10405.757, 408.881, 52787.795 23/10/09,01:03:03,10,09,1, 11.8,1,1, 3.436, 10405.785, 408.865, 52787.802 23/10/09,01:03:03,11,09,1, 11.8,1,1, 3.436, 10405.780, 408.866, 52787.797 23/10/09,01:03:03,12,09,1, 11.8,1,1, 3.436, 10405.798, 408.843, 52787.775 23/10/09,01:03:03,13,09,1, 11.8,1,1, 3.436, 10405.822, 408.818, 52787.726 23/10/09,01:03:03,14,09,1, 11.8,1,1, 3.436, 10405.812, 408.786, 52787.734 23/10/09,01:03:03,15,09,1, 11.8,1,1, 3.436, 10405.826, 408.792, 52787.700 23/10/09,01:03:03,16,09,1, 11.8,1,1, 3.436, 10405.842, 408.760, 52787.686 23/10/09,01:03:03,17,09,1, 11.8,1,1, 3.436, 10405.843, 408.757, 52787.672 23/10/09,01:03:03,18,09,1, 11.8,1,1, 3.436, 10405.889, 408.743, 52787.659 23/10/09,01:03:03,19,09,1, 11.8,1,1, 3.436, 10405.888, 408.700, 52787.642 23/10/09,01:03:04,00,10,1, 12.0,1,1, 3.435, 10405.887, 408.700, 52787.642 23/10/09,01:03:04,01,10,1, 12.0,1,1, 3.435, 10405.925, 408.684, 52787.634 23/10/09,01:03:04,02,10,1, 12.0,1,1, 3.435, 10405.943, 408.658, 52787.613 23/10/09,01:03:04,03,10,1, 12.0,1,1, 3.435, 10405.926, 408.641, 52787.583 23/10/09,01:03:04,04,10,1, 12.0,1,1, 3.435, 10405.949, 408.604, 52787.572 23/10/09,01:03:04,05,10,1, 12.0,1,1, 3.435, 10405.991, 408.611, 52787.572 23/10/09,01:03:04,06,10,1, 12.0,1,1, 3.435, 10405.984, 408.604, 52787.540 23/10/09,01:03:04,07,10,1, 12.0,1,1, 3.435, 10406.007, 408.592, 52787.548 23/10/09,01:03:04,08,10,1, 12.0,1,1, 3.435, 10406.000, 408.554, 52787.559 23/10/09,01:03:04,09,10,1, 12.0,1,1, 3.435, 10406.015, 408.532, 52787.522 23/10/09,01:03:04,10,10,1, 12.0,1,1, 3.435, 10406.031, 408.549, 52787.500 23/10/09,01:03:04,11,10,1, 12.0,1,1, 3.435, 10406.064, 408.534, 52787.509 23/10/09,01:03:04,12,10,1, 12.0,1,1, 3.435, 10406.057, 408.499, 52787.484 23/10/09,01:03:04,13,10,1, 12.0,1,1, 3.435, 10406.063, 408.487, 52787.477 23/10/09,01:03:04,14,10,1, 12.0,1,1, 3.435, 10406.102, 408.485, 52787.457 23/10/09,01:03:04,15,10,1, 12.0,1,1, 3.435, 10406.108, 408.490, 52787.478 23/10/09,01:03:04,16,10,1, 12.0,1,1, 3.435, 10406.104, 408.481, 52787.476 23/10/09,01:03:04,17,10,1, 12.0,1,1, 3.435, 10406.157, 408.511, 52787.537 23/10/09,01:03:04,18,10,1, 12.0,1,1, 3.435, 10406.113, 408.491, 52787.404 23/10/09,01:03:04,19,10,1, 12.0,1,1, 3.435, 10406.114, 408.477, 52787.466 23/10/09,01:03:05,00,09,1, 11.9,1,1, 3.432, 10406.113, 408.477, 52787.466 23/10/09,01:03:05,01,09,1, 11.9,1,1, 3.432, 10406.127, 408.493, 52787.401 23/10/09,01:03:05,02,09,1, 11.9,1,1, 3.432, 10406.142, 408.479, 52787.390 23/10/09,01:03:05,03,09,1, 11.9,1,1, 3.432, 10406.170, 408.485, 52787.394 23/10/09,01:03:05,04,09,1, 11.9,1,1, 3.432, 10406.179, 408.514, 52787.412 23/10/09,01:03:05,05,09,1, 11.9,1,1, 3.432, 10406.175, 408.524, 52787.381 23/10/09,01:03:05,06,09,1, 11.9,1,1, 3.432, 10406.172, 408.540, 52787.390 23/10/09,01:03:05,07,09,1, 11.9,1,1, 3.432, 10406.191, 408.568, 52787.425 23/10/09,01:03:05,08,09,1, 11.9,1,1, 3.432, 10406.180, 408.574, 52787.426 23/10/09,01:03:05,09,09,1, 11.9,1,1, 3.432, 10406.211, 408.597, 52787.427 23/10/09,01:03:05,10,09,1, 11.9,1,1, 3.432, 10406.218, 408.604, 52787.394 23/10/09,01:03:05,11,09,1, 11.9,1,1, 3.432, 10406.213, 408.611, 52787.396 23/10/09,01:03:05,12,09,1, 11.9,1,1, 3.432, 10406.222, 408.650, 52787.426 23/10/09,01:03:05,13,09,1, 11.9,1,1, 3.432, 10406.225, 408.702, 52787.452 23/10/09,01:03:05,14,09,1, 11.9,1,1, 3.432, 10406.236, 408.734, 52787.446 23/10/09,01:03:05,15,09,1, 11.9,1,1, 3.432, 10406.252, 408.775, 52787.456 23/10/09,01:03:05,16,09,1, 11.9,1,1, 3.432, 10406.244, 408.784, 52787.482 23/10/09,01:03:05,17,09,1, 11.9,1,1, 3.432, 10406.263, 408.821, 52787.456 23/10/09,01:03:05,18,09,1, 11.9,1,1, 3.432, 10406.290, 408.845, 52787.450 23/10/09,01:03:05,19,09,1, 11.9,1,1, 3.432, 10406.275, 408.881, 52787.450 23/10/09,01:03:06,00,09,1, 11.9,1,1, 3.431, 10406.271, 408.881, 52787.450 23/10/09,01:03:06,01,09,1, 11.9,1,1, 3.431, 10406.287, 408.952, 52787.476 23/10/09,01:03:06,02,09,1, 11.9,1,1, 3.431, 10406.308, 409.015, 52787.498 23/10/09,01:03:06,03,09,1, 11.9,1,1, 3.431, 10406.312, 409.041, 52787.544 23/10/09,01:03:06,04,09,1, 11.9,1,1, 3.431, 10406.317, 409.056, 52787.524 23/10/09,01:03:06,05,09,1, 11.9,1,1, 3.431, 10406.360, 409.102, 52787.536 23/10/09,01:03:06,06,09,1, 11.9,1,1, 3.431, 10406.335, 409.113, 52787.512 23/10/09,01:03:06,07,09,1, 11.9,1,1, 3.431, 10406.353, 409.173, 52787.526 23/10/09,01:03:06,08,09,1, 11.9,1,1, 3.431, 10406.363, 409.215, 52787.570 23/10/09,01:03:06,09,09,1, 11.9,1,1, 3.431, 10406.380, 409.216, 52787.558 23/10/09,01:03:06,10,09,1, 11.9,1,1, 3.431, 10406.405, 409.272, 52787.593 23/10/09,01:03:06,11,09,1, 11.9,1,1, 3.431, 10406.420, 409.297, 52787.541 23/10/09,01:03:06,12,09,1, 11.9,1,1, 3.431, 10406.437, 409.352, 52787.608 23/10/09,01:03:06,13,09,1, 11.9,1,1, 3.431, 10406.441, 409.403, 52787.626 23/10/09,01:03:06,14,09,1, 11.9,1,1, 3.431, 10406.462, 409.418, 52787.631 23/10/09,01:03:06,15,09,1, 11.9,1,1, 3.431, 10406.495, 409.440, 52787.609 23/10/09,01:03:06,16,09,1, 11.9,1,1, 3.431, 10406.523, 409.500, 52787.652 23/10/09,01:03:06,17,09,1, 11.9,1,1, 3.431, 10406.528, 409.500, 52787.622 23/10/09,01:03:06,18,09,1, 11.9,1,1, 3.431, 10406.517, 409.521, 52787.688 23/10/09,01:03:06,19,09,1, 11.9,1,1, 3.431, 10406.554, 409.579, 52787.649 23/10/09,01:03:07,00,10,1, 11.9,1,1, 3.433, 10406.547, 409.579, 52787.649 23/10/09,01:03:07,01,10,1, 11.9,1,1, 3.433, 10406.600, 409.623, 52787.712 23/10/09,01:03:07,02,10,1, 11.9,1,1, 3.433, 10406.605, 409.637, 52787.684 23/10/09,01:03:07,03,10,1, 11.9,1,1, 3.433, 10406.598, 409.664, 52787.676 23/10/09,01:03:07,04,10,1, 11.9,1,1, 3.433, 10406.635, 409.691, 52787.717 23/10/09,01:03:07,05,10,1, 11.9,1,1, 3.433, 10406.645, 409.710, 52787.694 23/10/09,01:03:07,06,10,1, 11.9,1,1, 3.433, 10406.665, 409.737, 52787.739 23/10/09,01:03:07,07,10,1, 11.9,1,1, 3.433, 10406.677, 409.751, 52787.707 23/10/09,01:03:07,08,10,1, 11.9,1,1, 3.433, 10406.678, 409.749, 52787.735 23/10/09,01:03:07,09,10,1, 11.9,1,1, 3.433, 10406.725, 409.770, 52787.754 23/10/09,01:03:07,10,10,1, 11.9,1,1, 3.433, 10406.728, 409.770, 52787.739 23/10/09,01:03:07,11,10,1, 11.9,1,1, 3.433, 10406.737, 409.796, 52787.764 23/10/09,01:03:07,12,10,1, 11.9,1,1, 3.433, 10406.771, 409.801, 52787.761 23/10/09,01:03:07,13,10,1, 11.9,1,1, 3.433, 10406.768, 409.813, 52787.741 23/10/09,01:03:07,14,10,1, 11.9,1,1, 3.433, 10406.790, 409.808, 52787.744 23/10/09,01:03:07,15,10,1, 11.9,1,1, 3.433, 10406.796, 409.814, 52787.761 23/10/09,01:03:07,16,10,1, 11.9,1,1, 3.433, 10406.808, 409.796, 52787.687 23/10/09,01:03:07,17,10,1, 11.9,1,1, 3.433, 10406.822, 409.815, 52787.719 23/10/09,01:03:07,18,10,1, 11.9,1,1, 3.433, 10406.866, 409.807, 52787.723 23/10/09,01:03:07,19,10,1, 11.9,1,1, 3.433, 10406.847, 409.816, 52787.725 23/10/09,01:03:08,00,10,1, 12.0,1,1, 3.433, 10406.847, 409.816, 52787.725 23/10/09,01:03:08,01,10,1, 12.0,1,1, 3.433, 10406.879, 409.794, 52787.764 23/10/09,01:03:08,02,10,1, 12.0,1,1, 3.433, 10406.874, 409.776, 52787.710 23/10/09,01:03:08,03,10,1, 12.0,1,1, 3.433, 10406.855, 409.751, 52787.701 23/10/09,01:03:08,04,10,1, 12.0,1,1, 3.433, 10406.883, 409.737, 52787.702 23/10/09,01:03:08,05,10,1, 12.0,1,1, 3.433, 10406.911, 409.726, 52787.677 23/10/09,01:03:08,06,10,1, 12.0,1,1, 3.433, 10406.919, 409.711, 52787.686 23/10/09,01:03:08,07,10,1, 12.0,1,1, 3.433, 10406.938, 409.683, 52787.714 23/10/09,01:03:08,08,10,1, 12.0,1,1, 3.433, 10406.936, 409.675, 52787.724 23/10/09,01:03:08,09,10,1, 12.0,1,1, 3.433, 10406.938, 409.649, 52787.681 23/10/09,01:03:08,10,10,1, 12.0,1,1, 3.433, 10406.952, 409.663, 52787.705 23/10/09,01:03:08,11,10,1, 12.0,1,1, 3.433, 10406.939, 409.613, 52787.655 23/10/09,01:03:08,12,10,1, 12.0,1,1, 3.433, 10406.954, 409.618, 52787.645 23/10/09,01:03:08,13,10,1, 12.0,1,1, 3.433, 10406.967, 409.582, 52787.667 23/10/09,01:03:08,14,10,1, 12.0,1,1, 3.433, 10406.957, 409.565, 52787.630 23/10/09,01:03:08,15,10,1, 12.0,1,1, 3.433, 10406.942, 409.559, 52787.664 23/10/09,01:03:08,16,10,1, 12.0,1,1, 3.433, 10406.970, 409.521, 52787.634 23/10/09,01:03:08,17,10,1, 12.0,1,1, 3.433, 10407.000, 409.492, 52787.629 23/10/09,01:03:08,18,10,1, 12.0,1,1, 3.433, 10406.992, 409.469, 52787.629 23/10/09,01:03:08,19,10,1, 12.0,1,1, 3.433, 10406.996, 409.456, 52787.584 23/10/09,01:03:09,00,09,1, 11.9,1,1, 3.438, 10406.989, 409.456, 52787.584 23/10/09,01:03:09,01,09,1, 11.9,1,1, 3.438, 10407.000, 409.429, 52787.589 23/10/09,01:03:09,02,09,1, 11.9,1,1, 3.438, 10406.995, 409.382, 52787.594 23/10/09,01:03:09,03,09,1, 11.9,1,1, 3.438, 10407.001, 409.379, 52787.603 23/10/09,01:03:09,04,09,1, 11.9,1,1, 3.438, 10407.001, 409.336, 52787.322 23/10/09,01:03:09,05,09,1, 11.9,1,1, 3.438, 10406.978, 409.347, 52787.627 23/10/09,01:03:09,06,09,1, 11.9,1,1, 3.438, 10407.014, 409.332, 52787.607 23/10/09,01:03:09,07,09,1, 11.9,1,1, 3.438, 10407.007, 409.321, 52787.581 23/10/09,01:03:09,08,09,1, 11.9,1,1, 3.438, 10407.014, 409.268, 52787.593 23/10/09,01:03:09,09,09,1, 11.9,1,1, 3.438, 10407.022, 409.262, 52787.552 23/10/09,01:03:09,10,09,1, 11.9,1,1, 3.438, 10407.025, 409.260, 52787.493 23/10/09,01:03:09,11,09,1, 11.9,1,1, 3.438, 10407.053, 409.245, 52787.321 23/10/09,01:03:09,12,09,1, 11.9,1,1, 3.438, 10407.051, 409.207, 52787.293 23/10/09,01:03:09,13,09,1, 11.9,1,1, 3.438, 10407.044, 409.193, 52787.418 23/10/09,01:03:09,14,09,1, 11.9,1,1, 3.438, 10407.056, 409.204, 52787.513 23/10/09,01:03:09,15,09,1, 11.9,1,1, 3.438, 10407.062, 409.192, 52787.499 23/10/09,01:03:09,16,09,1, 11.9,1,1, 3.438, 10407.092, 409.166, 52787.488 23/10/09,01:03:09,17,09,1, 11.9,1,1, 3.438, 10407.064, 409.151, 52787.519 23/10/09,01:03:09,18,09,1, 11.9,1,1, 3.438, 10407.075, 409.169, 52787.482 23/10/09,01:03:09,19,09,1, 11.9,1,1, 3.438, 10407.104, 409.165, 52787.507 23/10/09,01:03:10,00,10,1, 11.9,1,1, 3.430, 10407.097, 409.165, 52787.507 23/10/09,01:03:10,01,10,1, 11.9,1,1, 3.430, 10407.092, 409.146, 52787.461 23/10/09,01:03:10,02,10,1, 11.9,1,1, 3.430, 10407.097, 409.132, 52787.472 23/10/09,01:03:10,03,10,1, 11.9,1,1, 3.430, 10407.114, 409.144, 52787.465 23/10/09,01:03:10,04,10,1, 11.9,1,1, 3.430, 10407.132, 409.148, 52787.526 23/10/09,01:03:10,05,10,1, 11.9,1,1, 3.430, 10407.116, 409.118, 52787.462 23/10/09,01:03:10,06,10,1, 11.9,1,1, 3.430, 10407.120, 409.141, 52787.461 23/10/09,01:03:10,07,10,1, 11.9,1,1, 3.430, 10407.131, 409.160, 52787.473 23/10/09,01:03:10,08,10,1, 11.9,1,1, 3.430, 10407.150, 409.157, 52787.440 23/10/09,01:03:10,09,10,1, 11.9,1,1, 3.430, 10407.147, 409.148, 52787.455 23/10/09,01:03:10,10,10,1, 11.9,1,1, 3.430, 10407.153, 409.165, 52787.423 23/10/09,01:03:10,11,10,1, 11.9,1,1, 3.430, 10407.172, 409.169, 52787.381 23/10/09,01:03:10,12,10,1, 11.9,1,1, 3.430, 10407.167, 409.196, 52787.397 23/10/09,01:03:10,13,10,1, 11.9,1,1, 3.430, 10407.171, 409.194, 52787.418 23/10/09,01:03:10,14,10,1, 11.9,1,1, 3.430, 10407.191, 409.175, 52787.407 23/10/09,01:03:10,15,10,1, 11.9,1,1, 3.430, 10407.185, 409.165, 52787.387 23/10/09,01:03:10,16,10,1, 11.9,1,1, 3.430, 10407.216, 409.176, 52787.377 23/10/09,01:03:10,17,10,1, 11.9,1,1, 3.430, 10407.203, 409.198, 52787.354 23/10/09,01:03:10,18,10,1, 11.9,1,1, 3.430, 10407.213, 409.190, 52787.330 23/10/09,01:03:10,19,10,1, 11.9,1,1, 3.430, 10407.207, 409.223, 52787.304 23/10/09,01:03:11,00,10,1, 11.9,1,1, 3.432, 10407.206, 409.223, 52787.304 23/10/09,01:03:11,01,10,1, 11.9,1,1, 3.432, 10407.230, 409.250, 52787.354 23/10/09,01:03:11,02,10,1, 11.9,1,1, 3.432, 10407.242, 409.278, 52787.316 23/10/09,01:03:11,03,10,1, 11.9,1,1, 3.432, 10407.235, 409.271, 52787.350 23/10/09,01:03:11,04,10,1, 11.9,1,1, 3.432, 10407.246, 409.279, 52787.295 23/10/09,01:03:11,05,10,1, 11.9,1,1, 3.432, 10407.253, 409.312, 52787.278 23/10/09,01:03:11,06,10,1, 11.9,1,1, 3.432, 10407.243, 409.317, 52787.301 23/10/09,01:03:11,07,10,1, 11.9,1,1, 3.432, 10407.265, 409.326, 52787.302 23/10/09,01:03:11,08,10,1, 11.9,1,1, 3.432, 10407.246, 409.341, 52787.284 23/10/09,01:03:11,09,10,1, 11.9,1,1, 3.432, 10407.253, 409.358, 52787.289 23/10/09,01:03:11,10,10,1, 11.9,1,1, 3.432, 10407.272, 409.353, 52787.284 23/10/09,01:03:11,11,10,1, 11.9,1,1, 3.432, 10407.256, 409.394, 52787.311 23/10/09,01:03:11,12,10,1, 11.9,1,1, 3.432, 10407.286, 409.413, 52787.288 23/10/09,01:03:11,13,10,1, 11.9,1,1, 3.432, 10407.294, 409.433, 52787.286 23/10/09,01:03:11,14,10,1, 11.9,1,1, 3.432, 10407.292, 409.448, 52787.260 23/10/09,01:03:11,15,10,1, 11.9,1,1, 3.432, 10407.304, 409.463, 52787.235 23/10/09,01:03:11,16,10,1, 11.9,1,1, 3.432, 10407.316, 409.481, 52787.286 23/10/09,01:03:11,17,10,1, 11.9,1,1, 3.432, 10407.315, 409.515, 52787.281 23/10/09,01:03:11,18,10,1, 11.9,1,1, 3.432, 10407.321, 409.538, 52787.329 23/10/09,01:03:11,19,10,1, 11.9,1,1, 3.432, 10407.331, 409.564, 52787.357 23/10/09,01:03:12,00,10,1, 11.9,1,1, 3.431, 10407.331, 409.564, 52787.357 23/10/09,01:03:12,01,10,1, 11.9,1,1, 3.431, 10407.345, 409.598, 52787.314 23/10/09,01:03:12,02,10,1, 11.9,1,1, 3.431, 10407.322, 409.625, 52787.283 23/10/09,01:03:12,03,10,1, 11.9,1,1, 3.431, 10407.354, 409.644, 52787.298 23/10/09,01:03:12,04,10,1, 11.9,1,1, 3.431, 10407.330, 409.677, 52787.443 23/10/09,01:03:12,05,10,1, 11.9,1,1, 3.431, 10407.365, 409.671, 52787.372 23/10/09,01:03:12,06,10,1, 11.9,1,1, 3.431, 10407.333, 409.710, 52787.320 23/10/09,01:03:12,07,10,1, 11.9,1,1, 3.431, 10407.359, 409.728, 52787.344 23/10/09,01:03:12,08,10,1, 11.9,1,1, 3.431, 10407.361, 409.752, 52787.319 23/10/09,01:03:12,09,10,1, 11.9,1,1, 3.431, 10407.398, 409.760, 52787.347 23/10/09,01:03:12,10,10,1, 11.9,1,1, 3.431, 10407.388, 409.793, 52787.345 23/10/09,01:03:12,11,10,1, 11.9,1,1, 3.431, 10407.385, 409.814, 52787.358 23/10/09,01:03:12,12,10,1, 11.9,1,1, 3.431, 10407.396, 409.851, 52787.375 23/10/09,01:03:12,13,10,1, 11.9,1,1, 3.431, 10407.400, 409.859, 52787.350 23/10/09,01:03:12,14,10,1, 11.9,1,1, 3.431, 10407.427, 409.890, 52787.373 23/10/09,01:03:12,15,10,1, 11.9,1,1, 3.431, 10407.419, 409.900, 52787.360 23/10/09,01:03:12,16,10,1, 11.9,1,1, 3.431, 10407.441, 409.923, 52787.383 23/10/09,01:03:12,17,10,1, 11.9,1,1, 3.431, 10407.430, 409.932, 52787.372 23/10/09,01:03:12,18,10,1, 11.9,1,1, 3.431, 10407.435, 409.970, 52787.402 23/10/09,01:03:12,19,10,1, 11.9,1,1, 3.431, 10407.460, 409.987, 52787.414 23/10/09,01:03:13,00,10,1, 11.9,1,1, 3.432, 10407.456, 409.987, 52787.414 23/10/09,01:03:13,01,10,1, 11.9,1,1, 3.432, 10407.475, 410.009, 52787.374 23/10/09,01:03:13,02,10,1, 11.9,1,1, 3.432, 10407.488, 410.025, 52787.386 23/10/09,01:03:13,03,10,1, 11.9,1,1, 3.432, 10407.492, 410.041, 52787.393 23/10/09,01:03:13,04,10,1, 11.9,1,1, 3.432, 10407.524, 410.050, 52787.433 23/10/09,01:03:13,05,10,1, 11.9,1,1, 3.432, 10407.514, 410.060, 52787.409 23/10/09,01:03:13,06,10,1, 11.9,1,1, 3.432, 10407.527, 410.073, 52787.422 23/10/09,01:03:13,07,10,1, 11.9,1,1, 3.432, 10407.561, 410.088, 52787.411 23/10/09,01:03:13,08,10,1, 11.9,1,1, 3.432, 10407.558, 410.115, 52787.432 23/10/09,01:03:13,09,10,1, 11.9,1,1, 3.432, 10407.586, 410.111, 52787.470 23/10/09,01:03:13,10,10,1, 11.9,1,1, 3.432, 10407.569, 410.120, 52787.463 23/10/09,01:03:13,11,10,1, 11.9,1,1, 3.432, 10407.606, 410.126, 52787.439 23/10/09,01:03:13,12,10,1, 11.9,1,1, 3.432, 10407.616, 410.127, 52787.460 23/10/09,01:03:13,13,10,1, 11.9,1,1, 3.432, 10407.655, 410.138, 52787.446 23/10/09,01:03:13,14,10,1, 11.9,1,1, 3.432, 10407.640, 410.152, 52787.477 23/10/09,01:03:13,15,10,1, 11.9,1,1, 3.432, 10407.647, 410.145, 52787.473 23/10/09,01:03:13,16,10,1, 11.9,1,1, 3.432, 10407.664, 410.136, 52787.411 23/10/09,01:03:13,17,10,1, 11.9,1,1, 3.432, 10407.701, 410.151, 52787.512 23/10/09,01:03:13,18,10,1, 11.9,1,1, 3.432, 10407.713, 410.151, 52787.416 23/10/09,01:03:13,19,10,1, 11.9,1,1, 3.432, 10407.745, 410.169, 52787.424 23/10/09,01:03:14,00,10,1, 11.9,1,1, 3.433, 10407.740, 410.169, 52787.424 23/10/09,01:03:14,01,10,1, 11.9,1,1, 3.433, 10407.762, 410.170, 52787.470 23/10/09,01:03:14,02,10,1, 11.9,1,1, 3.433, 10407.753, 410.177, 52787.455 23/10/09,01:03:14,03,10,1, 11.9,1,1, 3.433, 10407.774, 410.135, 52787.440 23/10/09,01:03:14,04,10,1, 11.9,1,1, 3.433, 10407.782, 410.157, 52787.430 23/10/09,01:03:14,05,10,1, 11.9,1,1, 3.433, 10407.813, 410.165, 52787.481 23/10/09,01:03:14,06,10,1, 11.9,1,1, 3.433, 10407.802, 410.157, 52787.472 23/10/09,01:03:14,07,10,1, 11.9,1,1, 3.433, 10407.816, 410.176, 52787.453 23/10/09,01:03:14,08,10,1, 11.9,1,1, 3.433, 10407.831, 410.168, 52787.434 23/10/09,01:03:14,09,10,1, 11.9,1,1, 3.433, 10407.865, 410.150, 52787.448 23/10/09,01:03:14,10,10,1, 11.9,1,1, 3.433, 10407.877, 410.183, 52787.440 23/10/09,01:03:14,11,10,1, 11.9,1,1, 3.433, 10407.875, 410.186, 52787.447 23/10/09,01:03:14,12,10,1, 11.9,1,1, 3.433, 10407.911, 410.190, 52787.459 23/10/09,01:03:14,13,10,1, 11.9,1,1, 3.433, 10407.924, 410.170, 52787.459 23/10/09,01:03:14,14,10,1, 11.9,1,1, 3.433, 10407.923, 410.180, 52787.464 23/10/09,01:03:14,15,10,1, 11.9,1,1, 3.433, 10407.942, 410.176, 52787.461 23/10/09,01:03:14,16,10,1, 11.9,1,1, 3.433, 10407.992, 410.170, 52787.328 23/10/09,01:03:14,17,10,1, 11.9,1,1, 3.433, 10407.985, 410.184, 52787.436 23/10/09,01:03:14,18,10,1, 11.9,1,1, 3.433, 10407.987, 410.164, 52787.426 23/10/09,01:03:14,19,10,1, 11.9,1,1, 3.433, 10407.999, 410.189, 52787.463 23/10/09,01:03:15,00,10,1, 11.9,1,1, 3.431, 10407.999, 410.189, 52787.463 23/10/09,01:03:15,01,10,1, 11.9,1,1, 3.431, 10408.003, 410.171, 52787.468 23/10/09,01:03:15,02,10,1, 11.9,1,1, 3.431, 10408.017, 410.187, 52787.437 23/10/09,01:03:15,03,10,1, 11.9,1,1, 3.431, 10408.034, 410.182, 52787.436 23/10/09,01:03:15,04,10,1, 11.9,1,1, 3.431, 10408.025, 410.156, 52787.421 23/10/09,01:03:15,05,10,1, 11.9,1,1, 3.431, 10408.036, 410.181, 52787.430 23/10/09,01:03:15,06,10,1, 11.9,1,1, 3.431, 10408.049, 410.201, 52787.430 23/10/09,01:03:15,07,10,1, 11.9,1,1, 3.431, 10408.060, 410.187, 52787.420 23/10/09,01:03:15,08,10,1, 11.9,1,1, 3.431, 10408.069, 410.203, 52787.453 23/10/09,01:03:15,09,10,1, 11.9,1,1, 3.431, 10408.071, 410.210, 52787.411 23/10/09,01:03:15,10,10,1, 11.9,1,1, 3.431, 10408.072, 410.220, 52787.411 23/10/09,01:03:15,11,10,1, 11.9,1,1, 3.431, 10408.081, 410.209, 52787.427 23/10/09,01:03:15,12,10,1, 11.9,1,1, 3.431, 10408.077, 410.211, 52787.405 23/10/09,01:03:15,13,10,1, 11.9,1,1, 3.431, 10408.058, 410.230, 52787.386 23/10/09,01:03:15,14,10,1, 11.9,1,1, 3.431, 10408.120, 410.227, 52787.387 23/10/09,01:03:15,15,10,1, 11.9,1,1, 3.431, 10408.100, 410.254, 52787.374 23/10/09,01:03:15,16,10,1, 11.9,1,1, 3.431, 10408.119, 410.240, 52787.381 23/10/09,01:03:15,17,10,1, 11.9,1,1, 3.431, 10408.113, 410.248, 52787.410 23/10/09,01:03:15,18,10,1, 11.9,1,1, 3.431, 10408.129, 410.238, 52787.379 23/10/09,01:03:15,19,10,1, 11.9,1,1, 3.431, 10408.130, 410.250, 52787.373 23/10/09,01:03:16,00,10,1, 11.9,1,1, 3.427, 10408.124, 410.250, 52787.373 23/10/09,01:03:16,01,10,1, 11.9,1,1, 3.427, 10408.139, 410.250, 52787.358 23/10/09,01:03:16,02,10,1, 11.9,1,1, 3.427, 10408.131, 410.290, 52787.380 23/10/09,01:03:16,03,10,1, 11.9,1,1, 3.427, 10408.127, 410.285, 52787.372 23/10/09,01:03:16,04,10,1, 11.9,1,1, 3.427, 10408.116, 410.286, 52787.341 23/10/09,01:03:16,05,10,1, 11.9,1,1, 3.427, 10408.136, 410.295, 52787.317 23/10/09,01:03:16,06,10,1, 11.9,1,1, 3.427, 10408.145, 410.307, 52787.331 23/10/09,01:03:16,07,10,1, 11.9,1,1, 3.427, 10408.155, 410.330, 52787.340 23/10/09,01:03:16,08,10,1, 11.9,1,1, 3.427, 10408.143, 410.334, 52787.312 23/10/09,01:03:16,09,10,1, 11.9,1,1, 3.427, 10408.147, 410.328, 52787.312 23/10/09,01:03:16,10,10,1, 11.9,1,1, 3.427, 10408.184, 410.350, 52787.319 23/10/09,01:03:16,11,10,1, 11.9,1,1, 3.427, 10408.159, 410.349, 52787.331 23/10/09,01:03:16,12,10,1, 11.9,1,1, 3.427, 10408.154, 410.352, 52787.327 23/10/09,01:03:16,13,10,1, 11.9,1,1, 3.427, 10408.142, 410.357, 52787.324 23/10/09,01:03:16,14,10,1, 11.9,1,1, 3.427, 10408.157, 410.386, 52787.298 23/10/09,01:03:16,15,10,1, 11.9,1,1, 3.427, 10408.153, 410.395, 52787.304 23/10/09,01:03:16,16,10,1, 11.9,1,1, 3.427, 10408.149, 410.383, 52787.311 23/10/09,01:03:16,17,10,1, 11.9,1,1, 3.427, 10408.159, 410.418, 52787.304 23/10/09,01:03:16,18,10,1, 11.9,1,1, 3.427, 10408.151, 410.407, 52787.253 23/10/09,01:03:16,19,10,1, 11.9,1,1, 3.427, 10408.170, 410.434, 52787.295 23/10/09,01:03:17,00,10,1, 11.9,1,1, 3.431, 10408.165, 410.434, 52787.295 23/10/09,01:03:17,01,10,1, 11.9,1,1, 3.431, 10408.130, 410.460, 52787.276 23/10/09,01:03:17,02,10,1, 11.9,1,1, 3.431, 10408.169, 410.473, 52787.299 23/10/09,01:03:17,03,10,1, 11.9,1,1, 3.431, 10408.135, 410.469, 52787.274 23/10/09,01:03:17,04,10,1, 11.9,1,1, 3.431, 10408.158, 410.496, 52787.292 23/10/09,01:03:17,05,10,1, 11.9,1,1, 3.431, 10408.145, 410.502, 52787.283 23/10/09,01:03:17,06,10,1, 11.9,1,1, 3.431, 10408.156, 410.524, 52787.336 23/10/09,01:03:17,07,10,1, 11.9,1,1, 3.431, 10408.135, 410.515, 52787.267 23/10/09,01:03:17,08,10,1, 11.9,1,1, 3.431, 10408.137, 410.550, 52787.290 23/10/09,01:03:17,09,10,1, 11.9,1,1, 3.431, 10408.133, 410.553, 52787.301 23/10/09,01:03:17,10,10,1, 11.9,1,1, 3.431, 10408.130, 410.559, 52787.268 23/10/09,01:03:17,11,10,1, 11.9,1,1, 3.431, 10408.119, 410.559, 52787.279 23/10/09,01:03:17,12,10,1, 11.9,1,1, 3.431, 10408.128, 410.581, 52787.241 23/10/09,01:03:17,13,10,1, 11.9,1,1, 3.431, 10408.118, 410.592, 52787.252 23/10/09,01:03:17,14,10,1, 11.9,1,1, 3.431, 10408.143, 410.605, 52787.301 23/10/09,01:03:17,15,10,1, 11.9,1,1, 3.431, 10408.123, 410.619, 52787.270 23/10/09,01:03:17,16,10,1, 11.9,1,1, 3.431, 10408.128, 410.617, 52787.249 23/10/09,01:03:17,17,10,1, 11.9,1,1, 3.431, 10408.109, 410.600, 52787.218 23/10/09,01:03:17,18,10,1, 11.9,1,1, 3.431, 10408.103, 410.631, 52787.223 23/10/09,01:03:17,19,10,1, 11.9,1,1, 3.431, 10408.102, 410.625, 52787.243 23/10/09,01:03:18,00,10,1, 11.9,1,1, 3.431, 10408.099, 410.625, 52787.243 23/10/09,01:03:18,01,10,1, 11.9,1,1, 3.431, 10408.115, 410.642, 52787.216 23/10/09,01:03:18,02,10,1, 11.9,1,1, 3.431, 10408.103, 410.615, 52787.215 23/10/09,01:03:18,03,10,1, 11.9,1,1, 3.431, 10408.108, 410.624, 52787.460 23/10/09,01:03:18,04,10,1, 11.9,1,1, 3.431, 10408.159, 410.630, 52787.217 23/10/09,01:03:18,05,10,1, 11.9,1,1, 3.431, 10408.104, 410.625, 52787.146 23/10/09,01:03:18,06,10,1, 11.9,1,1, 3.431, 10408.105, 410.612, 52787.147 23/10/09,01:03:18,07,10,1, 11.9,1,1, 3.431, 10408.105, 410.598, 52787.124 23/10/09,01:03:18,08,10,1, 11.9,1,1, 3.431, 10408.119, 410.599, 52787.149 23/10/09,01:03:18,09,10,1, 11.9,1,1, 3.431, 10408.114, 410.604, 52787.152 23/10/09,01:03:18,10,10,1, 11.9,1,1, 3.431, 10408.097, 410.575, 52787.134 23/10/09,01:03:18,11,10,1, 11.9,1,1, 3.431, 10408.105, 410.604, 52787.103 23/10/09,01:03:18,12,10,1, 11.9,1,1, 3.431, 10408.120, 410.570, 52787.119 23/10/09,01:03:18,13,10,1, 11.9,1,1, 3.431, 10408.116, 410.573, 52787.073 23/10/09,01:03:18,14,10,1, 11.9,1,1, 3.431, 10408.094, 410.552, 52786.939 23/10/09,01:03:18,15,10,1, 11.9,1,1, 3.431, 10408.093, 410.542, 52787.111 23/10/09,01:03:18,16,10,1, 11.9,1,1, 3.431, 10408.123, 410.526, 52787.069 23/10/09,01:03:18,17,10,1, 11.9,1,1, 3.431, 10408.125, 410.497, 52787.045 23/10/09,01:03:18,18,10,1, 11.9,1,1, 3.431, 10408.091, 410.495, 52787.042 23/10/09,01:03:18,19,10,1, 11.9,1,1, 3.431, 10408.133, 410.464, 52786.991 23/10/09,01:03:19,00,10,1, 11.9,1,1, 3.432, 10408.132, 410.464, 52786.991 23/10/09,01:03:19,01,10,1, 11.9,1,1, 3.432, 10408.126, 410.446, 52786.962 23/10/09,01:03:19,02,10,1, 11.9,1,1, 3.432, 10408.140, 410.438, 52786.987 23/10/09,01:03:19,03,10,1, 11.9,1,1, 3.432, 10408.123, 410.414, 52786.909 23/10/09,01:03:19,04,10,1, 11.9,1,1, 3.432, 10408.125, 410.422, 52786.907 23/10/09,01:03:19,05,10,1, 11.9,1,1, 3.432, 10408.140, 410.384, 52786.879 23/10/09,01:03:19,06,10,1, 11.9,1,1, 3.432, 10408.128, 410.361, 52786.871 23/10/09,01:03:19,07,10,1, 11.9,1,1, 3.432, 10408.146, 410.346, 52786.841 23/10/09,01:03:19,08,10,1, 11.9,1,1, 3.432, 10408.149, 410.316, 52786.816 23/10/09,01:03:19,09,10,1, 11.9,1,1, 3.432, 10408.140, 410.306, 52786.836 23/10/09,01:03:19,10,10,1, 11.9,1,1, 3.432, 10408.172, 410.284, 52786.819 23/10/09,01:03:19,11,10,1, 11.9,1,1, 3.432, 10408.167, 410.272, 52786.782 23/10/09,01:03:19,12,10,1, 11.9,1,1, 3.432, 10408.166, 410.219, 52786.760 23/10/09,01:03:19,13,10,1, 11.9,1,1, 3.432, 10408.154, 410.268, 52786.726 23/10/09,01:03:19,14,10,1, 11.9,1,1, 3.432, 10408.173, 410.206, 52786.736 23/10/09,01:03:19,15,10,1, 11.9,1,1, 3.432, 10408.198, 410.214, 52786.760 23/10/09,01:03:19,16,10,1, 11.9,1,1, 3.432, 10408.172, 410.213, 52786.981 23/10/09,01:03:19,17,10,1, 11.9,1,1, 3.432, 10408.198, 410.126, 52786.660 23/10/09,01:03:19,18,10,1, 11.9,1,1, 3.432, 10408.205, 410.139, 52786.637 23/10/09,01:03:19,19,10,1, 11.9,1,1, 3.432, 10408.189, 410.136, 52786.642 23/10/09,01:03:20,00,09,1, 11.9,1,1, 3.433, 10408.182, 410.136, 52786.642 23/10/09,01:03:20,01,09,1, 11.9,1,1, 3.433, 10408.186, 410.097, 52786.644 23/10/09,01:03:20,02,09,1, 11.9,1,1, 3.433, 10408.190, 410.096, 52786.624 23/10/09,01:03:20,03,09,1, 11.9,1,1, 3.433, 10408.160, 410.069, 52786.620 23/10/09,01:03:20,04,09,1, 11.9,1,1, 3.433, 10408.158, 410.093, 52786.607 23/10/09,01:03:20,05,09,1, 11.9,1,1, 3.433, 10408.166, 410.048, 52786.582 23/10/09,01:03:20,06,09,1, 11.9,1,1, 3.433, 10408.163, 410.039, 52786.573 23/10/09,01:03:20,07,09,1, 11.9,1,1, 3.433, 10408.149, 410.021, 52786.580 23/10/09,01:03:20,08,09,1, 11.9,1,1, 3.433, 10408.172, 410.019, 52786.593 23/10/09,01:03:20,09,09,1, 11.9,1,1, 3.433, 10408.163, 409.980, 52786.540 23/10/09,01:03:20,10,09,1, 11.9,1,1, 3.433, 10408.134, 409.972, 52786.523 23/10/09,01:03:20,11,09,1, 11.9,1,1, 3.433, 10408.146, 409.966, 52786.542 23/10/09,01:03:20,12,09,1, 11.9,1,1, 3.433, 10408.133, 409.943, 52786.525 23/10/09,01:03:20,13,09,1, 11.9,1,1, 3.433, 10408.133, 409.928, 52786.546 23/10/09,01:03:20,14,09,1, 11.9,1,1, 3.433, 10408.128, 409.915, 52786.499 23/10/09,01:03:20,15,09,1, 11.9,1,1, 3.433, 10408.105, 409.911, 52786.479 23/10/09,01:03:20,16,09,1, 11.9,1,1, 3.433, 10408.115, 409.910, 52786.458 23/10/09,01:03:20,17,09,1, 11.9,1,1, 3.433, 10408.087, 409.910, 52786.441 23/10/09,01:03:20,18,09,1, 11.9,1,1, 3.433, 10408.094, 409.887, 52786.437 23/10/09,01:03:20,19,09,1, 11.9,1,1, 3.433, 10408.094, 409.868, 52786.464 23/10/09,01:03:21,00,10,1, 11.9,1,1, 3.431, 10408.090, 409.868, 52786.464 23/10/09,01:03:21,01,10,1, 11.9,1,1, 3.431, 10408.110, 409.863, 52786.272 23/10/09,01:03:21,02,10,1, 11.9,1,1, 3.431, 10408.074, 409.859, 52786.475 23/10/09,01:03:21,03,10,1, 11.9,1,1, 3.431, 10408.072, 409.866, 52786.479 23/10/09,01:03:21,04,10,1, 11.9,1,1, 3.431, 10408.034, 409.837, 52786.487 23/10/09,01:03:21,05,10,1, 11.9,1,1, 3.431, 10408.030, 409.838, 52786.407 23/10/09,01:03:21,06,10,1, 11.9,1,1, 3.431, 10408.035, 409.850, 52786.402 23/10/09,01:03:21,07,10,1, 11.9,1,1, 3.431, 10408.025, 409.834, 52786.379 23/10/09,01:03:21,08,10,1, 11.9,1,1, 3.431, 10408.018, 409.846, 52786.406 23/10/09,01:03:21,09,10,1, 11.9,1,1, 3.431, 10408.033, 409.856, 52786.429 23/10/09,01:03:21,10,10,1, 11.9,1,1, 3.431, 10408.019, 409.842, 52786.374 23/10/09,01:03:21,11,10,1, 11.9,1,1, 3.431, 10408.011, 409.854, 52786.418 23/10/09,01:03:21,12,10,1, 11.9,1,1, 3.431, 10408.011, 409.843, 52786.406 23/10/09,01:03:21,13,10,1, 11.9,1,1, 3.431, 10407.986, 409.859, 52786.374 23/10/09,01:03:21,14,10,1, 11.9,1,1, 3.431, 10407.970, 409.833, 52786.418 23/10/09,01:03:21,15,10,1, 11.9,1,1, 3.431, 10407.964, 409.883, 52786.400 23/10/09,01:03:21,16,10,1, 11.9,1,1, 3.431, 10407.957, 409.873, 52786.397 23/10/09,01:03:21,17,10,1, 11.9,1,1, 3.431, 10407.942, 409.869, 52786.428 23/10/09,01:03:21,18,10,1, 11.9,1,1, 3.431, 10407.928, 409.882, 52786.389 23/10/09,01:03:21,19,10,1, 11.9,1,1, 3.431, 10407.904, 409.903, 52786.399 23/10/09,01:03:22,00,10,1, 11.9,1,1, 3.430, 10407.898, 409.903, 52786.399 23/10/09,01:03:22,01,10,1, 11.9,1,1, 3.430, 10407.893, 409.908, 52786.420 23/10/09,01:03:22,02,10,1, 11.9,1,1, 3.430, 10407.880, 409.920, 52786.433 23/10/09,01:03:22,03,10,1, 11.9,1,1, 3.430, 10407.867, 409.941, 52786.423 23/10/09,01:03:22,04,10,1, 11.9,1,1, 3.430, 10407.899, 409.929, 52786.422 23/10/09,01:03:22,05,10,1, 11.9,1,1, 3.430, 10407.850, 409.956, 52786.477 23/10/09,01:03:22,06,10,1, 11.9,1,1, 3.430, 10407.818, 409.945, 52786.482 23/10/09,01:03:22,07,10,1, 11.9,1,1, 3.430, 10407.830, 409.969, 52786.451 23/10/09,01:03:22,08,10,1, 11.9,1,1, 3.430, 10407.823, 409.974, 52786.513 23/10/09,01:03:22,09,10,1, 11.9,1,1, 3.430, 10407.796, 410.016, 52786.474 23/10/09,01:03:22,10,10,1, 11.9,1,1, 3.430, 10407.799, 410.021, 52786.480 23/10/09,01:03:22,11,10,1, 11.9,1,1, 3.430, 10407.779, 410.040, 52786.513 23/10/09,01:03:22,12,10,1, 11.9,1,1, 3.430, 10407.724, 410.064, 52786.502 23/10/09,01:03:22,13,10,1, 11.9,1,1, 3.430, 10407.715, 410.080, 52786.513 23/10/09,01:03:22,14,10,1, 11.9,1,1, 3.430, 10407.782, 410.093, 52786.528 23/10/09,01:03:22,15,10,1, 11.9,1,1, 3.430, 10407.740, 410.094, 52786.517 23/10/09,01:03:22,16,10,1, 11.9,1,1, 3.430, 10407.727, 410.104, 52786.502 23/10/09,01:03:22,17,10,1, 11.9,1,1, 3.430, 10407.727, 410.130, 52786.497 23/10/09,01:03:22,18,10,1, 11.9,1,1, 3.430, 10407.726, 410.133, 52786.520 23/10/09,01:03:22,19,10,1, 11.9,1,1, 3.430, 10407.704, 410.163, 52786.563 23/10/09,01:03:23,00,10,1, 11.8,1,1, 3.432, 10407.698, 410.163, 52786.563 23/10/09,01:03:23,01,10,1, 11.8,1,1, 3.432, 10407.678, 410.171, 52786.541 23/10/09,01:03:23,02,10,1, 11.8,1,1, 3.432, 10407.663, 410.195, 52786.576 23/10/09,01:03:23,03,10,1, 11.8,1,1, 3.432, 10407.641, 410.220, 52786.548 23/10/09,01:03:23,04,10,1, 11.8,1,1, 3.432, 10407.624, 410.235, 52786.564 23/10/09,01:03:23,05,10,1, 11.8,1,1, 3.432, 10407.648, 410.247, 52786.590 23/10/09,01:03:23,06,10,1, 11.8,1,1, 3.432, 10407.602, 410.246, 52786.575 23/10/09,01:03:23,07,10,1, 11.8,1,1, 3.432, 10407.592, 410.272, 52786.588 23/10/09,01:03:23,08,10,1, 11.8,1,1, 3.432, 10407.601, 410.306, 52786.599 23/10/09,01:03:23,09,10,1, 11.8,1,1, 3.432, 10407.593, 410.299, 52786.627 23/10/09,01:03:23,10,10,1, 11.8,1,1, 3.432, 10407.570, 410.283, 52786.633 23/10/09,01:03:23,11,10,1, 11.8,1,1, 3.432, 10407.577, 410.304, 52786.628 23/10/09,01:03:23,12,10,1, 11.8,1,1, 3.432, 10407.558, 410.336, 52786.631 23/10/09,01:03:23,13,10,1, 11.8,1,1, 3.432, 10407.565, 410.352, 52786.648 23/10/09,01:03:23,14,10,1, 11.8,1,1, 3.432, 10407.547, 410.345, 52786.669 23/10/09,01:03:23,15,10,1, 11.8,1,1, 3.432, 10407.537, 410.321, 52786.673 23/10/09,01:03:23,16,10,1, 11.8,1,1, 3.432, 10407.522, 410.360, 52786.668 23/10/09,01:03:23,17,10,1, 11.8,1,1, 3.432, 10407.516, 410.364, 52786.661 23/10/09,01:03:23,18,10,1, 11.8,1,1, 3.432, 10407.512, 410.387, 52786.626 23/10/09,01:03:23,19,10,1, 11.8,1,1, 3.432, 10407.511, 410.375, 52786.641 23/10/09,01:03:24,00,10,1, 11.9,1,1, 3.438, 10407.506, 410.375, 52786.641 23/10/09,01:03:24,01,10,1, 11.9,1,1, 3.438, 10407.519, 410.366, 52786.672 23/10/09,01:03:24,02,10,1, 11.9,1,1, 3.438, 10407.515, 410.400, 52786.668 23/10/09,01:03:24,03,10,1, 11.9,1,1, 3.438, 10407.476, 410.401, 52786.697 23/10/09,01:03:24,04,10,1, 11.9,1,1, 3.438, 10407.498, 410.420, 52786.687 23/10/09,01:03:24,05,10,1, 11.9,1,1, 3.438, 10407.496, 410.411, 52786.696 23/10/09,01:03:24,06,10,1, 11.9,1,1, 3.438, 10407.497, 410.439, 52786.680 23/10/09,01:03:24,07,10,1, 11.9,1,1, 3.438, 10407.478, 410.401, 52786.702 23/10/09,01:03:24,08,10,1, 11.9,1,1, 3.438, 10407.492, 410.415, 52786.693 23/10/09,01:03:24,09,10,1, 11.9,1,1, 3.438, 10407.489, 410.429, 52786.683 23/10/09,01:03:24,10,10,1, 11.9,1,1, 3.438, 10407.508, 410.434, 52786.666 23/10/09,01:03:24,11,10,1, 11.9,1,1, 3.438, 10407.476, 410.419, 52786.666 23/10/09,01:03:24,12,10,1, 11.9,1,1, 3.438, 10407.477, 410.416, 52786.678 23/10/09,01:03:24,13,10,1, 11.9,1,1, 3.438, 10407.494, 410.437, 52786.662 23/10/09,01:03:24,14,10,1, 11.9,1,1, 3.438, 10407.482, 410.425, 52786.653 23/10/09,01:03:24,15,10,1, 11.9,1,1, 3.438, 10407.478, 410.423, 52786.679 23/10/09,01:03:24,16,10,1, 11.9,1,1, 3.438, 10407.468, 410.424, 52786.654 23/10/09,01:03:24,17,10,1, 11.9,1,1, 3.438, 10407.490, 410.422, 52786.706 23/10/09,01:03:24,18,10,1, 11.9,1,1, 3.438, 10407.485, 410.428, 52786.720 23/10/09,01:03:24,19,10,1, 11.9,1,1, 3.438, 10407.499, 410.452, 52786.685 23/10/09,01:03:25,00,10,1, 11.9,1,1, 3.429, 10407.498, 410.452, 52786.685 23/10/09,01:03:25,01,10,1, 11.9,1,1, 3.429, 10407.487, 410.418, 52786.667 23/10/09,01:03:25,02,10,1, 11.9,1,1, 3.429, 10407.507, 410.435, 52786.870 23/10/09,01:03:25,03,10,1, 11.9,1,1, 3.429, 10407.533, 410.406, 52786.612 23/10/09,01:03:25,04,10,1, 11.9,1,1, 3.429, 10407.523, 410.419, 52786.623 23/10/09,01:03:25,05,10,1, 11.9,1,1, 3.429, 10407.502, 410.407, 52786.655 23/10/09,01:03:25,06,10,1, 11.9,1,1, 3.429, 10407.511, 410.414, 52786.683 23/10/09,01:03:25,07,10,1, 11.9,1,1, 3.429, 10407.511, 410.421, 52786.651 23/10/09,01:03:25,08,10,1, 11.9,1,1, 3.429, 10407.507, 410.423, 52786.657 23/10/09,01:03:25,09,10,1, 11.9,1,1, 3.429, 10407.501, 410.431, 52786.637 23/10/09,01:03:25,10,10,1, 11.9,1,1, 3.429, 10407.519, 410.409, 52786.618 23/10/09,01:03:25,11,10,1, 11.9,1,1, 3.429, 10407.495, 410.399, 52786.652 23/10/09,01:03:25,12,10,1, 11.9,1,1, 3.429, 10407.482, 410.375, 52786.614 23/10/09,01:03:25,13,10,1, 11.9,1,1, 3.429, 10407.500, 410.395, 52786.628 23/10/09,01:03:25,14,10,1, 11.9,1,1, 3.429, 10407.488, 410.374, 52786.668 23/10/09,01:03:25,15,10,1, 11.9,1,1, 3.429, 10407.493, 410.372, 52786.657 23/10/09,01:03:25,16,10,1, 11.9,1,1, 3.429, 10407.501, 410.356, 52786.630 23/10/09,01:03:25,17,10,1, 11.9,1,1, 3.429, 10407.490, 410.364, 52786.655 23/10/09,01:03:25,18,10,1, 11.9,1,1, 3.429, 10407.489, 410.345, 52786.625 23/10/09,01:03:25,19,10,1, 11.9,1,1, 3.429, 10407.496, 410.329, 52786.593 23/10/09,01:03:26,00,09,1, 11.8,1,1, 3.433, 10407.490, 410.329, 52786.593 23/10/09,01:03:26,01,09,1, 11.8,1,1, 3.433, 10407.472, 410.319, 52786.616 23/10/09,01:03:26,02,09,1, 11.8,1,1, 3.433, 10407.484, 410.285, 52786.619 23/10/09,01:03:26,03,09,1, 11.8,1,1, 3.433, 10407.461, 410.291, 52786.639 23/10/09,01:03:26,04,09,1, 11.8,1,1, 3.433, 10407.462, 410.278, 52786.634 23/10/09,01:03:26,05,09,1, 11.8,1,1, 3.433, 10407.451, 410.255, 52786.590 23/10/09,01:03:26,06,09,1, 11.8,1,1, 3.433, 10407.450, 410.266, 52786.612 23/10/09,01:03:26,07,09,1, 11.8,1,1, 3.433, 10407.418, 410.257, 52786.550 23/10/09,01:03:26,08,09,1, 11.8,1,1, 3.433, 10407.426, 410.251, 52786.602 23/10/09,01:03:26,09,09,1, 11.8,1,1, 3.433, 10407.399, 410.217, 52786.604 23/10/09,01:03:26,10,09,1, 11.8,1,1, 3.433, 10407.414, 410.230, 52786.618 23/10/09,01:03:26,11,09,1, 11.8,1,1, 3.433, 10407.411, 410.196, 52786.612 23/10/09,01:03:26,12,09,1, 11.8,1,1, 3.433, 10407.377, 410.177, 52786.578 23/10/09,01:03:26,13,09,1, 11.8,1,1, 3.433, 10407.381, 410.172, 52786.584 23/10/09,01:03:26,14,09,1, 11.8,1,1, 3.433, 10407.363, 410.145, 52786.564 23/10/09,01:03:26,15,09,1, 11.8,1,1, 3.433, 10407.333, 410.132, 52786.591 23/10/09,01:03:26,16,09,1, 11.8,1,1, 3.433, 10407.325, 410.142, 52786.595 23/10/09,01:03:26,17,09,1, 11.8,1,1, 3.433, 10407.332, 410.139, 52786.602 23/10/09,01:03:26,18,09,1, 11.8,1,1, 3.433, 10407.306, 410.095, 52786.552 23/10/09,01:03:26,19,09,1, 11.8,1,1, 3.433, 10407.311, 410.072, 52786.585 23/10/09,01:03:27,00,10,1, 11.9,1,1, 3.434, 10407.306, 410.072, 52786.585 23/10/09,01:03:27,01,10,1, 11.9,1,1, 3.434, 10407.257, 410.055, 52786.592 23/10/09,01:03:27,02,10,1, 11.9,1,1, 3.434, 10407.241, 410.053, 52786.570 23/10/09,01:03:27,03,10,1, 11.9,1,1, 3.434, 10407.233, 410.046, 52786.552 23/10/09,01:03:27,04,10,1, 11.9,1,1, 3.434, 10407.195, 410.029, 52786.537 23/10/09,01:03:27,05,10,1, 11.9,1,1, 3.434, 10407.189, 410.019, 52786.531 23/10/09,01:03:27,06,10,1, 11.9,1,1, 3.434, 10407.172, 410.023, 52786.554 23/10/09,01:03:27,07,10,1, 11.9,1,1, 3.434, 10407.141, 410.016, 52786.568 23/10/09,01:03:27,08,10,1, 11.9,1,1, 3.434, 10407.125, 409.987, 52786.542 23/10/09,01:03:27,09,10,1, 11.9,1,1, 3.434, 10407.109, 409.989, 52786.545 23/10/09,01:03:27,10,10,1, 11.9,1,1, 3.434, 10407.104, 409.987, 52786.559 23/10/09,01:03:27,11,10,1, 11.9,1,1, 3.434, 10407.097, 409.983, 52786.540 23/10/09,01:03:27,12,10,1, 11.9,1,1, 3.434, 10407.069, 409.957, 52786.537 23/10/09,01:03:27,13,10,1, 11.9,1,1, 3.434, 10407.046, 409.968, 52786.551 23/10/09,01:03:27,14,10,1, 11.9,1,1, 3.434, 10407.023, 409.937, 52786.499 23/10/09,01:03:27,15,10,1, 11.9,1,1, 3.434, 10407.015, 409.972, 52786.529 23/10/09,01:03:27,16,10,1, 11.9,1,1, 3.434, 10407.001, 409.948, 52786.543 23/10/09,01:03:27,17,10,1, 11.9,1,1, 3.434, 10406.978, 409.953, 52786.526 23/10/09,01:03:27,18,10,1, 11.9,1,1, 3.434, 10406.950, 409.940, 52786.512 23/10/09,01:03:27,19,10,1, 11.9,1,1, 3.434, 10406.945, 409.943, 52786.533 23/10/09,01:03:28,00,09,1, 11.9,1,1, 3.430, 10406.939, 409.943, 52786.533 23/10/09,01:03:28,01,09,1, 11.9,1,1, 3.430, 10406.920, 409.953, 52786.537 23/10/09,01:03:28,02,09,1, 11.9,1,1, 3.430, 10406.921, 409.913, 52786.518 23/10/09,01:03:28,03,09,1, 11.9,1,1, 3.430, 10406.886, 409.954, 52786.542 23/10/09,01:03:28,04,09,1, 11.9,1,1, 3.430, 10406.889, 409.922, 52786.522 23/10/09,01:03:28,05,09,1, 11.9,1,1, 3.430, 10406.889, 409.883, 52786.507 23/10/09,01:03:28,06,09,1, 11.9,1,1, 3.430, 10406.854, 409.900, 52786.516 23/10/09,01:03:28,07,09,1, 11.9,1,1, 3.430, 10406.852, 409.882, 52786.516 23/10/09,01:03:28,08,09,1, 11.9,1,1, 3.430, 10406.841, 409.887, 52786.425 23/10/09,01:03:28,09,09,1, 11.9,1,1, 3.430, 10406.826, 409.894, 52786.520 23/10/09,01:03:28,10,09,1, 11.9,1,1, 3.430, 10406.822, 409.896, 52786.515 23/10/09,01:03:28,11,09,1, 11.9,1,1, 3.430, 10406.805, 409.875, 52786.465 23/10/09,01:03:28,12,09,1, 11.9,1,1, 3.430, 10406.781, 409.887, 52786.447 23/10/09,01:03:28,13,09,1, 11.9,1,1, 3.430, 10406.788, 409.876, 52786.469 23/10/09,01:03:28,14,09,1, 11.9,1,1, 3.430, 10406.758, 409.882, 52786.481 23/10/09,01:03:28,15,09,1, 11.9,1,1, 3.430, 10406.760, 409.842, 52786.469 23/10/09,01:03:28,16,09,1, 11.9,1,1, 3.430, 10406.748, 409.859, 52786.468 23/10/09,01:03:28,17,09,1, 11.9,1,1, 3.430, 10406.729, 409.849, 52786.519 23/10/09,01:03:28,18,09,1, 11.9,1,1, 3.430, 10406.720, 409.862, 52786.505 23/10/09,01:03:28,19,09,1, 11.9,1,1, 3.430, 10406.691, 409.825, 52786.505 23/10/09,01:03:29,00,10,1, 11.9,1,1, 3.432, 10406.688, 409.825, 52786.505 23/10/09,01:03:29,01,10,1, 11.9,1,1, 3.432, 10406.685, 409.818, 52786.500 23/10/09,01:03:29,02,10,1, 11.9,1,1, 3.432, 10406.694, 409.807, 52786.308 23/10/09,01:03:29,03,10,1, 11.9,1,1, 3.432, 10406.661, 409.829, 52786.548 23/10/09,01:03:29,04,10,1, 11.9,1,1, 3.432, 10406.667, 409.812, 52786.527 23/10/09,01:03:29,05,10,1, 11.9,1,1, 3.432, 10406.653, 409.822, 52786.487 23/10/09,01:03:29,06,10,1, 11.9,1,1, 3.432, 10406.641, 409.818, 52786.495 23/10/09,01:03:29,07,10,1, 11.9,1,1, 3.432, 10406.648, 409.800, 52786.492 23/10/09,01:03:29,08,10,1, 11.9,1,1, 3.432, 10406.628, 409.798, 52786.463 23/10/09,01:03:29,09,10,1, 11.9,1,1, 3.432, 10406.617, 409.807, 52786.451 23/10/09,01:03:29,10,10,1, 11.9,1,1, 3.432, 10406.586, 409.807, 52786.491 23/10/09,01:03:29,11,10,1, 11.9,1,1, 3.432, 10406.596, 409.808, 52786.494 23/10/09,01:03:29,12,10,1, 11.9,1,1, 3.432, 10406.573, 409.816, 52786.494 23/10/09,01:03:29,13,10,1, 11.9,1,1, 3.432, 10406.577, 409.831, 52786.637 23/10/09,01:03:29,14,10,1, 11.9,1,1, 3.432, 10406.606, 409.811, 52786.496 23/10/09,01:03:29,15,10,1, 11.9,1,1, 3.432, 10406.586, 409.840, 52786.483 23/10/09,01:03:29,16,10,1, 11.9,1,1, 3.432, 10406.558, 409.811, 52786.491 23/10/09,01:03:29,17,10,1, 11.9,1,1, 3.432, 10406.553, 409.814, 52786.500 23/10/09,01:03:29,18,10,1, 11.9,1,1, 3.432, 10406.513, 409.816, 52786.513 23/10/09,01:03:29,19,10,1, 11.9,1,1, 3.432, 10406.519, 409.823, 52786.540 23/10/09,01:03:30,00,10,1, 11.9,1,1, 3.431, 10406.513, 409.823, 52786.540 23/10/09,01:03:30,01,10,1, 11.9,1,1, 3.431, 10406.503, 409.823, 52786.587 23/10/09,01:03:30,02,10,1, 11.9,1,1, 3.431, 10406.509, 409.826, 52786.567 23/10/09,01:03:30,03,10,1, 11.9,1,1, 3.431, 10406.485, 409.815, 52786.613 23/10/09,01:03:30,04,10,1, 11.9,1,1, 3.431, 10406.473, 409.830, 52786.612 23/10/09,01:03:30,05,10,1, 11.9,1,1, 3.431, 10406.486, 409.823, 52786.582 23/10/09,01:03:30,06,10,1, 11.9,1,1, 3.431, 10406.438, 409.815, 52786.614 23/10/09,01:03:30,07,10,1, 11.9,1,1, 3.431, 10406.457, 409.821, 52786.586 23/10/09,01:03:30,08,10,1, 11.9,1,1, 3.431, 10406.464, 409.842, 52786.618 23/10/09,01:03:30,09,10,1, 11.9,1,1, 3.431, 10406.420, 409.806, 52786.624 23/10/09,01:03:30,10,10,1, 11.9,1,1, 3.431, 10406.432, 409.803, 52786.610 23/10/09,01:03:30,11,10,1, 11.9,1,1, 3.431, 10406.433, 409.816, 52786.628 23/10/09,01:03:30,12,10,1, 11.9,1,1, 3.431, 10406.414, 409.822, 52786.637 23/10/09,01:03:30,13,10,1, 11.9,1,1, 3.431, 10406.404, 409.813, 52786.639 23/10/09,01:03:30,14,10,1, 11.9,1,1, 3.431, 10406.374, 409.818, 52786.639 23/10/09,01:03:30,15,10,1, 11.9,1,1, 3.431, 10406.382, 409.805, 52786.665 23/10/09,01:03:30,16,10,1, 11.9,1,1, 3.431, 10406.379, 409.828, 52786.674 23/10/09,01:03:30,17,10,1, 11.9,1,1, 3.431, 10406.348, 409.799, 52786.676 23/10/09,01:03:30,18,10,1, 11.9,1,1, 3.431, 10406.342, 409.795, 52786.702 23/10/09,01:03:30,19,10,1, 11.9,1,1, 3.431, 10406.365, 409.806, 52786.691 23/10/09,01:03:31,00,09,1, 11.9,1,1, 3.433, 10406.363, 409.806, 52786.691 23/10/09,01:03:31,01,09,1, 11.9,1,1, 3.433, 10406.307, 409.773, 52786.704 23/10/09,01:03:31,02,09,1, 11.9,1,1, 3.433, 10406.298, 409.795, 52786.709 23/10/09,01:03:31,03,09,1, 11.9,1,1, 3.433, 10406.318, 409.780, 52786.716 23/10/09,01:03:31,04,09,1, 11.9,1,1, 3.433, 10406.288, 409.772, 52786.737 23/10/09,01:03:31,05,09,1, 11.9,1,1, 3.433, 10406.284, 409.796, 52786.723 23/10/09,01:03:31,06,09,1, 11.9,1,1, 3.433, 10406.281, 409.813, 52786.733 23/10/09,01:03:31,07,09,1, 11.9,1,1, 3.433, 10406.276, 409.779, 52786.781 23/10/09,01:03:31,08,09,1, 11.9,1,1, 3.433, 10406.266, 409.796, 52786.775 23/10/09,01:03:31,09,09,1, 11.9,1,1, 3.433, 10406.189, 409.786, 52786.842 23/10/09,01:03:31,10,09,1, 11.9,1,1, 3.433, 10406.196, 409.797, 52786.932 23/10/09,01:03:31,11,09,1, 11.9,1,1, 3.433, 10406.209, 409.807, 52786.844 23/10/09,01:03:31,12,09,1, 11.9,1,1, 3.433, 10406.170, 409.801, 52786.798 23/10/09,01:03:31,13,09,1, 11.9,1,1, 3.433, 10406.170, 409.784, 52786.767 23/10/09,01:03:31,14,09,1, 11.9,1,1, 3.433, 10406.155, 409.801, 52786.779 23/10/09,01:03:31,15,09,1, 11.9,1,1, 3.433, 10406.148, 409.816, 52786.773 23/10/09,01:03:31,16,09,1, 11.9,1,1, 3.433, 10406.140, 409.824, 52786.778 23/10/09,01:03:31,17,09,1, 11.9,1,1, 3.433, 10406.133, 409.843, 52786.804 23/10/09,01:03:31,18,09,1, 11.9,1,1, 3.433, 10406.127, 409.844, 52786.820 23/10/09,01:03:31,19,09,1, 11.9,1,1, 3.433, 10406.097, 409.880, 52786.851 23/10/09,01:03:32,00,09,1, 11.9,1,1, 3.433, 10406.096, 409.880, 52786.851 23/10/09,01:03:32,01,09,1, 11.9,1,1, 3.433, 10406.074, 409.894, 52786.776 23/10/09,01:03:32,02,09,1, 11.9,1,1, 3.433, 10406.063, 409.899, 52786.802 23/10/09,01:03:32,03,09,1, 11.9,1,1, 3.433, 10406.025, 409.921, 52786.831 23/10/09,01:03:32,04,09,1, 11.9,1,1, 3.433, 10406.042, 409.939, 52786.853 23/10/09,01:03:32,05,09,1, 11.9,1,1, 3.433, 10406.017, 409.957, 52786.876 23/10/09,01:03:32,06,09,1, 11.9,1,1, 3.433, 10406.010, 409.983, 52786.845 23/10/09,01:03:32,07,09,1, 11.9,1,1, 3.433, 10405.987, 410.004, 52786.909 23/10/09,01:03:32,08,09,1, 11.9,1,1, 3.433, 10405.973, 409.989, 52786.895 23/10/09,01:03:32,09,09,1, 11.9,1,1, 3.433, 10405.955, 410.037, 52786.940 23/10/09,01:03:32,10,09,1, 11.9,1,1, 3.433, 10405.941, 410.056, 52786.927 23/10/09,01:03:32,11,09,1, 11.9,1,1, 3.433, 10405.966, 410.066, 52786.919 23/10/09,01:03:32,12,09,1, 11.9,1,1, 3.433, 10405.932, 410.097, 52786.950 23/10/09,01:03:32,13,09,1, 11.9,1,1, 3.433, 10405.927, 410.104, 52786.937 23/10/09,01:03:32,14,09,1, 11.9,1,1, 3.433, 10405.910, 410.138, 52786.946 23/10/09,01:03:32,15,09,1, 11.9,1,1, 3.433, 10405.902, 410.152, 52787.007 23/10/09,01:03:32,16,09,1, 11.9,1,1, 3.433, 10405.889, 410.171, 52786.988 23/10/09,01:03:32,17,09,1, 11.9,1,1, 3.433, 10405.879, 410.178, 52786.981 23/10/09,01:03:32,18,09,1, 11.9,1,1, 3.433, 10405.858, 410.191, 52786.955 23/10/09,01:03:32,19,09,1, 11.9,1,1, 3.433, 10405.858, 410.234, 52786.976 23/10/09,01:03:33,00,09,1, 11.9,1,1, 3.431, 10405.854, 410.234, 52786.976 23/10/09,01:03:33,01,09,1, 11.9,1,1, 3.431, 10405.829, 410.251, 52786.959 23/10/09,01:03:33,02,09,1, 11.9,1,1, 3.431, 10405.821, 410.269, 52786.958 23/10/09,01:03:33,03,09,1, 11.9,1,1, 3.431, 10405.857, 410.278, 52786.981 23/10/09,01:03:33,04,09,1, 11.9,1,1, 3.431, 10405.855, 410.309, 52787.008 23/10/09,01:03:33,05,09,1, 11.9,1,1, 3.431, 10405.828, 410.324, 52786.971 23/10/09,01:03:33,06,09,1, 11.9,1,1, 3.431, 10405.800, 410.322, 52787.019 23/10/09,01:03:33,07,09,1, 11.9,1,1, 3.431, 10405.811, 410.324, 52787.019 23/10/09,01:03:33,08,09,1, 11.9,1,1, 3.431, 10405.805, 410.338, 52786.974 23/10/09,01:03:33,09,09,1, 11.9,1,1, 3.431, 10405.809, 410.357, 52787.000 23/10/09,01:03:33,10,09,1, 11.9,1,1, 3.431, 10405.787, 410.356, 52786.964 23/10/09,01:03:33,11,09,1, 11.9,1,1, 3.431, 10405.788, 410.358, 52786.998 23/10/09,01:03:33,12,09,1, 11.9,1,1, 3.431, 10405.813, 410.365, 52787.026 23/10/09,01:03:33,13,09,1, 11.9,1,1, 3.431, 10405.795, 410.402, 52786.982 23/10/09,01:03:33,14,09,1, 11.9,1,1, 3.431, 10405.792, 410.388, 52786.992 23/10/09,01:03:33,15,09,1, 11.9,1,1, 3.431, 10405.791, 410.399, 52786.959 23/10/09,01:03:33,16,09,1, 11.9,1,1, 3.431, 10405.795, 410.387, 52786.917 23/10/09,01:03:33,17,09,1, 11.9,1,1, 3.431, 10405.772, 410.390, 52786.971 23/10/09,01:03:33,18,09,1, 11.9,1,1, 3.431, 10405.817, 410.386, 52786.934 23/10/09,01:03:33,19,09,1, 11.9,1,1, 3.431, 10405.771, 410.384, 52786.938 23/10/09,01:03:34,00,09,1, 11.9,1,1, 3.430, 10405.771, 410.384, 52786.938 23/10/09,01:03:34,01,09,1, 11.9,1,1, 3.430, 10405.774, 410.391, 52786.988 23/10/09,01:03:34,02,09,1, 11.9,1,1, 3.430, 10405.765, 410.397, 52786.958 23/10/09,01:03:34,03,09,1, 11.9,1,1, 3.430, 10405.782, 410.379, 52786.959 23/10/09,01:03:34,04,09,1, 11.9,1,1, 3.430, 10405.768, 410.365, 52786.970 23/10/09,01:03:34,05,09,1, 11.9,1,1, 3.430, 10405.745, 410.375, 52786.897 23/10/09,01:03:34,06,09,1, 11.9,1,1, 3.430, 10405.748, 410.353, 52786.907 23/10/09,01:03:34,07,09,1, 11.9,1,1, 3.430, 10405.739, 410.359, 52786.950 23/10/09,01:03:34,08,09,1, 11.9,1,1, 3.430, 10405.755, 410.336, 52786.941 23/10/09,01:03:34,09,09,1, 11.9,1,1, 3.430, 10405.728, 410.315, 52786.952 23/10/09,01:03:34,10,09,1, 11.9,1,1, 3.430, 10405.716, 410.300, 52786.939 23/10/09,01:03:34,11,09,1, 11.9,1,1, 3.430, 10405.725, 410.288, 52786.928 23/10/09,01:03:34,12,09,1, 11.9,1,1, 3.430, 10405.711, 410.281, 52786.941 23/10/09,01:03:34,13,09,1, 11.9,1,1, 3.430, 10405.721, 410.274, 52786.915 23/10/09,01:03:34,14,09,1, 11.9,1,1, 3.430, 10405.717, 410.223, 52786.945 23/10/09,01:03:34,15,09,1, 11.9,1,1, 3.430, 10405.723, 410.245, 52786.909 23/10/09,01:03:34,16,09,1, 11.9,1,1, 3.430, 10405.725, 410.222, 52786.888 23/10/09,01:03:34,17,09,1, 11.9,1,1, 3.430, 10405.692, 410.206, 52786.875 23/10/09,01:03:34,18,09,1, 11.9,1,1, 3.430, 10405.690, 410.194, 52786.880 23/10/09,01:03:34,19,09,1, 11.9,1,1, 3.430, 10405.696, 410.160, 52786.874 23/10/09,01:03:35,00,09,1, 11.9,1,1, 3.429, 10405.695, 410.160, 52786.874 23/10/09,01:03:35,01,09,1, 11.9,1,1, 3.429, 10405.678, 410.113, 52786.875 23/10/09,01:03:35,02,09,1, 11.9,1,1, 3.429, 10405.672, 410.118, 52786.828 23/10/09,01:03:35,03,09,1, 11.9,1,1, 3.429, 10405.659, 410.065, 52786.815 23/10/09,01:03:35,04,09,1, 11.9,1,1, 3.429, 10405.677, 410.066, 52786.832 23/10/09,01:03:35,05,09,1, 11.9,1,1, 3.429, 10405.672, 410.032, 52786.809 23/10/09,01:03:35,06,09,1, 11.9,1,1, 3.429, 10405.679, 410.039, 52786.806 23/10/09,01:03:35,07,09,1, 11.9,1,1, 3.429, 10405.662, 409.995, 52786.816 23/10/09,01:03:35,08,09,1, 11.9,1,1, 3.429, 10405.653, 409.983, 52786.822 23/10/09,01:03:35,09,09,1, 11.9,1,1, 3.429, 10405.656, 409.963, 52786.780 23/10/09,01:03:35,10,09,1, 11.9,1,1, 3.429, 10405.650, 409.964, 52786.782 23/10/09,01:03:35,11,09,1, 11.9,1,1, 3.429, 10405.657, 409.926, 52786.765 23/10/09,01:03:35,12,09,1, 11.9,1,1, 3.429, 10405.653, 409.915, 52786.780 23/10/09,01:03:35,13,09,1, 11.9,1,1, 3.429, 10405.657, 409.900, 52786.770 23/10/09,01:03:35,14,09,1, 11.9,1,1, 3.429, 10405.641, 409.855, 52786.764 23/10/09,01:03:35,15,09,1, 11.9,1,1, 3.429, 10405.637, 409.841, 52786.754 23/10/09,01:03:35,16,09,1, 11.9,1,1, 3.429, 10405.639, 409.804, 52786.776 23/10/09,01:03:35,17,09,1, 11.9,1,1, 3.429, 10405.639, 409.790, 52786.783 23/10/09,01:03:35,18,09,1, 11.9,1,1, 3.429, 10405.613, 409.762, 52786.740 23/10/09,01:03:35,19,09,1, 11.9,1,1, 3.429, 10405.599, 409.755, 52786.761 23/10/09,01:03:36,00,09,1, 11.9,1,1, 3.428, 10405.595, 409.755, 52786.761 23/10/09,01:03:36,01,09,1, 11.9,1,1, 3.428, 10405.608, 409.708, 52786.733 23/10/09,01:03:36,02,09,1, 11.9,1,1, 3.428, 10405.605, 409.695, 52786.706 23/10/09,01:03:36,03,09,1, 11.9,1,1, 3.428, 10405.609, 409.692, 52786.734 23/10/09,01:03:36,04,09,1, 11.9,1,1, 3.428, 10405.580, 409.627, 52786.738 23/10/09,01:03:36,05,09,1, 11.9,1,1, 3.428, 10405.608, 409.608, 52786.763 23/10/09,01:03:36,06,09,1, 11.9,1,1, 3.428, 10405.589, 409.602, 52786.723 23/10/09,01:03:36,07,09,1, 11.9,1,1, 3.428, 10405.570, 409.603, 52786.745 23/10/09,01:03:36,08,09,1, 11.9,1,1, 3.428, 10405.591, 409.551, 52786.751 23/10/09,01:03:36,09,09,1, 11.9,1,1, 3.428, 10405.570, 409.530, 52786.761 23/10/09,01:03:36,10,09,1, 11.9,1,1, 3.428, 10405.556, 409.483, 52786.725 23/10/09,01:03:36,11,09,1, 11.9,1,1, 3.428, 10405.567, 409.492, 52786.724 23/10/09,01:03:36,12,09,1, 11.9,1,1, 3.428, 10405.575, 409.473, 52786.721 23/10/09,01:03:36,13,09,1, 11.9,1,1, 3.428, 10405.557, 409.459, 52786.697 23/10/09,01:03:36,14,09,1, 11.9,1,1, 3.428, 10405.566, 409.429, 52786.715 23/10/09,01:03:36,15,09,1, 11.9,1,1, 3.428, 10405.550, 409.424, 52786.715 23/10/09,01:03:36,16,09,1, 11.9,1,1, 3.428, 10405.539, 409.406, 52786.703 23/10/09,01:03:36,17,09,1, 11.9,1,1, 3.428, 10405.540, 409.383, 52786.710 23/10/09,01:03:36,18,09,1, 11.9,1,1, 3.428, 10405.528, 409.365, 52786.688 23/10/09,01:03:36,19,09,1, 11.9,1,1, 3.428, 10405.500, 409.346, 52786.694 23/10/09,01:03:37,00,09,1, 12.0,1,1, 3.429, 10405.495, 409.346, 52786.694 23/10/09,01:03:37,01,09,1, 12.0,1,1, 3.429, 10405.494, 409.313, 52786.697 23/10/09,01:03:37,02,09,1, 12.0,1,1, 3.429, 10405.513, 409.283, 52786.735 23/10/09,01:03:37,03,09,1, 12.0,1,1, 3.429, 10405.476, 409.252, 52786.693 23/10/09,01:03:37,04,09,1, 12.0,1,1, 3.429, 10405.463, 409.253, 52786.663 23/10/09,01:03:37,05,09,1, 12.0,1,1, 3.429, 10405.459, 409.217, 52786.681 23/10/09,01:03:37,06,09,1, 12.0,1,1, 3.429, 10405.449, 409.193, 52786.633 23/10/09,01:03:37,07,09,1, 12.0,1,1, 3.429, 10405.476, 409.179, 52786.655 23/10/09,01:03:37,08,09,1, 12.0,1,1, 3.429, 10405.452, 409.172, 52786.628 23/10/09,01:03:37,09,09,1, 12.0,1,1, 3.429, 10405.446, 409.127, 52786.677 23/10/09,01:03:37,10,09,1, 12.0,1,1, 3.429, 10405.446, 409.126, 52786.627 23/10/09,01:03:37,11,09,1, 12.0,1,1, 3.429, 10405.447, 409.100, 52786.647 23/10/09,01:03:37,12,09,1, 12.0,1,1, 3.429, 10405.441, 409.046, 52786.625 23/10/09,01:03:37,13,09,1, 12.0,1,1, 3.429, 10405.417, 409.049, 52786.647 23/10/09,01:03:37,14,09,1, 12.0,1,1, 3.429, 10405.431, 409.014, 52786.623 23/10/09,01:03:37,15,09,1, 12.0,1,1, 3.429, 10405.423, 409.028, 52786.606 23/10/09,01:03:37,16,09,1, 12.0,1,1, 3.429, 10405.400, 409.004, 52786.622 23/10/09,01:03:37,17,09,1, 12.0,1,1, 3.429, 10405.392, 408.933, 52786.592 23/10/09,01:03:37,18,09,1, 12.0,1,1, 3.429, 10405.410, 408.923, 52786.601 23/10/09,01:03:37,19,09,1, 12.0,1,1, 3.429, 10405.375, 408.934, 52786.589 23/10/09,01:03:38,00,09,1, 11.9,1,1, 3.439, 10405.370, 408.934, 52786.589 23/10/09,01:03:38,01,09,1, 11.9,1,1, 3.439, 10405.390, 408.868, 52786.586 23/10/09,01:03:38,02,09,1, 11.9,1,1, 3.439, 10405.386, 408.851, 52786.579 23/10/09,01:03:38,03,09,1, 11.9,1,1, 3.439, 10405.365, 408.818, 52786.555 23/10/09,01:03:38,04,09,1, 11.9,1,1, 3.439, 10405.350, 408.825, 52786.564 23/10/09,01:03:38,05,09,1, 11.9,1,1, 3.439, 10405.349, 408.796, 52786.587 23/10/09,01:03:38,06,09,1, 11.9,1,1, 3.439, 10405.318, 408.806, 52786.562 23/10/09,01:03:38,07,09,1, 11.9,1,1, 3.439, 10405.309, 408.789, 52786.536 23/10/09,01:03:38,08,09,1, 11.9,1,1, 3.439, 10405.329, 408.757, 52786.564 23/10/09,01:03:38,09,09,1, 11.9,1,1, 3.439, 10405.307, 408.768, 52786.584 23/10/09,01:03:38,10,09,1, 11.9,1,1, 3.439, 10405.312, 408.743, 52786.552 23/10/09,01:03:38,11,09,1, 11.9,1,1, 3.439, 10405.297, 408.718, 52786.561 23/10/09,01:03:38,12,09,1, 11.9,1,1, 3.439, 10405.285, 408.736, 52786.565 23/10/09,01:03:38,13,09,1, 11.9,1,1, 3.439, 10405.290, 408.751, 52786.575 23/10/09,01:03:38,14,09,1, 11.9,1,1, 3.439, 10405.264, 408.708, 52786.544 23/10/09,01:03:38,15,09,1, 11.9,1,1, 3.439, 10405.251, 408.739, 52786.552 23/10/09,01:03:38,16,09,1, 11.9,1,1, 3.439, 10405.277, 408.705, 52786.579 23/10/09,01:03:38,17,09,1, 11.9,1,1, 3.439, 10405.236, 408.691, 52786.561 23/10/09,01:03:38,18,09,1, 11.9,1,1, 3.439, 10405.240, 408.712, 52786.555 23/10/09,01:03:38,19,09,1, 11.9,1,1, 3.439, 10405.239, 408.712, 52786.562 23/10/09,01:03:39,00,09,1, 11.8,1,1, 3.436, 10405.236, 408.712, 52786.562 23/10/09,01:03:39,01,09,1, 11.8,1,1, 3.436, 10405.213, 408.713, 52786.618 23/10/09,01:03:39,02,09,1, 11.8,1,1, 3.436, 10405.203, 408.723, 52786.598 23/10/09,01:03:39,03,09,1, 11.8,1,1, 3.436, 10405.200, 408.741, 52786.611 23/10/09,01:03:39,04,09,1, 11.8,1,1, 3.436, 10405.201, 408.761, 52786.635 23/10/09,01:03:39,05,09,1, 11.8,1,1, 3.436, 10405.182, 408.764, 52786.636 23/10/09,01:03:39,06,09,1, 11.8,1,1, 3.436, 10405.177, 408.741, 52786.602 23/10/09,01:03:39,07,09,1, 11.8,1,1, 3.436, 10405.163, 408.771, 52786.624 23/10/09,01:03:39,08,09,1, 11.8,1,1, 3.436, 10405.171, 408.812, 52786.661 23/10/09,01:03:39,09,09,1, 11.8,1,1, 3.436, 10405.161, 408.805, 52786.647 23/10/09,01:03:39,10,09,1, 11.8,1,1, 3.436, 10405.145, 408.833, 52786.658 23/10/09,01:03:39,11,09,1, 11.8,1,1, 3.436, 10405.136, 408.856, 52786.662 23/10/09,01:03:39,12,09,1, 11.8,1,1, 3.436, 10405.141, 408.865, 52786.682 23/10/09,01:03:39,13,09,1, 11.8,1,1, 3.436, 10405.114, 408.883, 52786.673 23/10/09,01:03:39,14,09,1, 11.8,1,1, 3.436, 10405.144, 408.883, 52786.651 23/10/09,01:03:39,15,09,1, 11.8,1,1, 3.436, 10405.116, 408.915, 52786.661 23/10/09,01:03:39,16,09,1, 11.8,1,1, 3.436, 10405.129, 408.921, 52786.699 23/10/09,01:03:39,17,09,1, 11.8,1,1, 3.436, 10405.131, 408.947, 52786.699 23/10/09,01:03:39,18,09,1, 11.8,1,1, 3.436, 10405.090, 408.961, 52786.812 23/10/09,01:03:39,19,09,1, 11.8,1,1, 3.436, 10405.062, 408.975, 52786.705 23/10/09,01:03:40,00,09,1, 11.8,1,1, 3.435, 10405.061, 408.975, 52786.705 23/10/09,01:03:40,01,09,1, 11.8,1,1, 3.435, 10405.069, 408.999, 52786.704 23/10/09,01:03:40,02,09,1, 11.8,1,1, 3.435, 10405.069, 409.011, 52786.684 23/10/09,01:03:40,03,09,1, 11.8,1,1, 3.435, 10405.069, 409.018, 52786.477 23/10/09,01:03:40,04,09,1, 11.8,1,1, 3.435, 10405.017, 409.067, 52786.808 23/10/09,01:03:40,05,09,1, 11.8,1,1, 3.435, 10405.044, 409.074, 52786.788 23/10/09,01:03:40,06,09,1, 11.8,1,1, 3.435, 10405.038, 409.083, 52786.793 23/10/09,01:03:40,07,09,1, 11.8,1,1, 3.435, 10405.056, 409.090, 52786.779 23/10/09,01:03:40,08,09,1, 11.8,1,1, 3.435, 10405.031, 409.140, 52786.745 23/10/09,01:03:40,09,09,1, 11.8,1,1, 3.435, 10405.038, 409.121, 52786.769 23/10/09,01:03:40,10,09,1, 11.8,1,1, 3.435, 10405.025, 409.133, 52786.796 23/10/09,01:03:40,11,09,1, 11.8,1,1, 3.435, 10405.027, 409.156, 52786.795 23/10/09,01:03:40,12,09,1, 11.8,1,1, 3.435, 10405.008, 409.157, 52786.801 23/10/09,01:03:40,13,09,1, 11.8,1,1, 3.435, 10405.019, 409.182, 52786.834 23/10/09,01:03:40,14,09,1, 11.8,1,1, 3.435, 10405.020, 409.208, 52786.814 23/10/09,01:03:40,15,09,1, 11.8,1,1, 3.435, 10404.985, 409.220, 52786.791 23/10/09,01:03:40,16,09,1, 11.8,1,1, 3.435, 10405.027, 409.227, 52786.792 23/10/09,01:03:40,17,09,1, 11.8,1,1, 3.435, 10404.998, 409.234, 52786.827 23/10/09,01:03:40,18,09,1, 11.8,1,1, 3.435, 10404.990, 409.260, 52786.814 23/10/09,01:03:40,19,09,1, 11.8,1,1, 3.435, 10405.041, 409.263, 52786.691 23/10/09,01:03:41,00,08,1, 11.9,1,1, 3.433, 10405.036, 409.263, 52786.691 23/10/09,01:03:41,01,08,1, 11.9,1,1, 3.433, 10405.003, 409.271, 52786.876 23/10/09,01:03:41,02,08,1, 11.9,1,1, 3.433, 10405.012, 409.282, 52786.858 23/10/09,01:03:41,03,08,1, 11.9,1,1, 3.433, 10405.001, 409.300, 52786.936 23/10/09,01:03:41,04,08,1, 11.9,1,1, 3.433, 10405.001, 409.314, 52786.885 23/10/09,01:03:41,05,08,1, 11.9,1,1, 3.433, 10404.977, 409.320, 52786.904 23/10/09,01:03:41,06,08,1, 11.9,1,1, 3.433, 10405.002, 409.323, 52786.938 23/10/09,01:03:41,07,08,1, 11.9,1,1, 3.433, 10404.999, 409.328, 52786.907 23/10/09,01:03:41,08,08,1, 11.9,1,1, 3.433, 10404.981, 409.362, 52786.897 23/10/09,01:03:41,09,08,1, 11.9,1,1, 3.433, 10404.993, 409.355, 52786.956 23/10/09,01:03:41,10,08,1, 11.9,1,1, 3.433, 10404.987, 409.344, 52786.962 23/10/09,01:03:41,11,08,1, 11.9,1,1, 3.433, 10404.985, 409.391, 52786.931 23/10/09,01:03:41,12,08,1, 11.9,1,1, 3.433, 10404.983, 409.374, 52786.944 23/10/09,01:03:41,13,08,1, 11.9,1,1, 3.433, 10404.977, 409.394, 52786.936 23/10/09,01:03:41,14,08,1, 11.9,1,1, 3.433, 10404.984, 409.415, 52786.956 23/10/09,01:03:41,15,08,1, 11.9,1,1, 3.433, 10404.983, 409.398, 52786.933 23/10/09,01:03:41,16,08,1, 11.9,1,1, 3.433, 10404.981, 409.441, 52786.934 23/10/09,01:03:41,17,08,1, 11.9,1,1, 3.433, 10404.987, 409.436, 52786.954 23/10/09,01:03:41,18,08,1, 11.9,1,1, 3.433, 10404.974, 409.450, 52786.972 23/10/09,01:03:41,19,08,1, 11.9,1,1, 3.433, 10404.975, 409.461, 52787.003 23/10/09,01:03:42,00,08,1, 11.9,1,1, 3.432, 10404.969, 409.461, 52787.003 23/10/09,01:03:42,01,08,1, 11.9,1,1, 3.432, 10404.957, 409.488, 52787.000 23/10/09,01:03:42,02,08,1, 11.9,1,1, 3.432, 10404.965, 409.489, 52787.003 23/10/09,01:03:42,03,08,1, 11.9,1,1, 3.432, 10404.988, 409.493, 52786.998 23/10/09,01:03:42,04,08,1, 11.9,1,1, 3.432, 10404.983, 409.514, 52786.972 23/10/09,01:03:42,05,08,1, 11.9,1,1, 3.432, 10404.979, 409.526, 52786.964 23/10/09,01:03:42,06,08,1, 11.9,1,1, 3.432, 10404.982, 409.544, 52787.018 23/10/09,01:03:42,07,08,1, 11.9,1,1, 3.432, 10404.979, 409.554, 52787.019 23/10/09,01:03:42,08,08,1, 11.9,1,1, 3.432, 10404.966, 409.564, 52786.993 23/10/09,01:03:42,09,08,1, 11.9,1,1, 3.432, 10404.960, 409.561, 52787.050 23/10/09,01:03:42,10,08,1, 11.9,1,1, 3.432, 10404.976, 409.596, 52787.048 23/10/09,01:03:42,11,08,1, 11.9,1,1, 3.432, 10404.967, 409.601, 52787.047 23/10/09,01:03:42,12,08,1, 11.9,1,1, 3.432, 10404.979, 409.624, 52787.028 23/10/09,01:03:42,13,08,1, 11.9,1,1, 3.432, 10404.973, 409.641, 52787.031 23/10/09,01:03:42,14,08,1, 11.9,1,1, 3.432, 10404.954, 409.640, 52787.047 23/10/09,01:03:42,15,08,1, 11.9,1,1, 3.432, 10404.945, 409.679, 52787.007 23/10/09,01:03:42,16,08,1, 11.9,1,1, 3.432, 10404.981, 409.698, 52787.074 23/10/09,01:03:42,17,08,1, 11.9,1,1, 3.432, 10404.965, 409.688, 52787.021 23/10/09,01:03:42,18,08,1, 11.9,1,1, 3.432, 10404.964, 409.706, 52787.038 23/10/09,01:03:42,19,08,1, 11.9,1,1, 3.432, 10404.978, 409.705, 52787.011 23/10/09,01:03:43,00,08,1, 11.9,1,1, 3.434, 10404.969, 409.705, 52787.011 23/10/09,01:03:43,01,08,1, 11.9,1,1, 3.434, 10404.975, 409.698, 52787.002 23/10/09,01:03:43,02,08,1, 11.9,1,1, 3.434, 10404.958, 409.709, 52786.988 23/10/09,01:03:43,03,08,1, 11.9,1,1, 3.434, 10404.967, 409.732, 52786.967 23/10/09,01:03:43,04,08,1, 11.9,1,1, 3.434, 10404.989, 409.759, 52787.004 23/10/09,01:03:43,05,08,1, 11.9,1,1, 3.434, 10404.994, 409.736, 52786.968 23/10/09,01:03:43,06,08,1, 11.9,1,1, 3.434, 10405.005, 409.720, 52786.942 23/10/09,01:03:43,07,08,1, 11.9,1,1, 3.434, 10404.967, 409.746, 52786.982 23/10/09,01:03:43,08,08,1, 11.9,1,1, 3.434, 10404.980, 409.741, 52786.968 23/10/09,01:03:43,09,08,1, 11.9,1,1, 3.434, 10404.970, 409.729, 52786.943 23/10/09,01:03:43,10,08,1, 11.9,1,1, 3.434, 10404.979, 409.741, 52786.941 23/10/09,01:03:43,11,08,1, 11.9,1,1, 3.434, 10404.953, 409.721, 52786.894 23/10/09,01:03:43,12,08,1, 11.9,1,1, 3.434, 10404.965, 409.733, 52786.891 23/10/09,01:03:43,13,08,1, 11.9,1,1, 3.434, 10404.935, 409.740, 52786.975 23/10/09,01:03:43,14,08,1, 11.9,1,1, 3.434, 10404.968, 409.726, 52786.924 23/10/09,01:03:43,15,08,1, 11.9,1,1, 3.434, 10404.981, 409.697, 52786.952 23/10/09,01:03:43,16,08,1, 11.9,1,1, 3.434, 10404.948, 409.657, 52786.902 23/10/09,01:03:43,17,08,1, 11.9,1,1, 3.434, 10404.955, 409.686, 52786.933 23/10/09,01:03:43,18,08,1, 11.9,1,1, 3.434, 10404.951, 409.661, 52786.914 23/10/09,01:03:43,19,08,1, 11.9,1,1, 3.434, 10404.951, 409.635, 52786.896 23/10/09,01:03:44,00,07,1, 11.9,1,1, 3.431, 10404.944, 409.635, 52786.896 23/10/09,01:03:44,01,07,1, 11.9,1,1, 3.431, 10404.938, 409.616, 52786.849 23/10/09,01:03:44,02,07,1, 11.9,1,1, 3.431, 10404.944, 409.612, 52786.834 23/10/09,01:03:44,03,07,1, 11.9,1,1, 3.431, 10404.921, 409.601, 52786.841 23/10/09,01:03:44,04,07,1, 11.9,1,1, 3.431, 10404.965, 409.566, 52786.925 23/10/09,01:03:44,05,07,1, 11.9,1,1, 3.431, 10404.954, 409.543, 52786.813 23/10/09,01:03:44,06,07,1, 11.9,1,1, 3.431, 10404.913, 409.535, 52786.874 23/10/09,01:03:44,07,07,1, 11.9,1,1, 3.431, 10404.952, 409.515, 52786.795 23/10/09,01:03:44,08,07,1, 11.9,1,1, 3.431, 10404.893, 409.506, 52786.768 23/10/09,01:03:44,09,07,1, 11.9,1,1, 3.431, 10404.919, 409.495, 52786.748 23/10/09,01:03:44,10,07,1, 11.9,1,1, 3.431, 10404.893, 409.471, 52786.760 23/10/09,01:03:44,11,07,1, 11.9,1,1, 3.431, 10404.875, 409.449, 52786.740 23/10/09,01:03:44,12,07,1, 11.9,1,1, 3.431, 10404.890, 409.459, 52786.787 23/10/09,01:03:44,13,07,1, 11.9,1,1, 3.431, 10404.882, 409.459, 52786.826 23/10/09,01:03:44,14,07,1, 11.9,1,1, 3.431, 10404.852, 409.441, 52786.733 23/10/09,01:03:44,15,07,1, 11.9,1,1, 3.431, 10404.833, 409.433, 52786.759 23/10/09,01:03:44,16,07,1, 11.9,1,1, 3.431, 10404.810, 409.420, 52786.736 23/10/09,01:03:44,17,07,1, 11.9,1,1, 3.431, 10404.828, 409.421, 52786.717 23/10/09,01:03:44,18,07,1, 11.9,1,1, 3.431, 10404.839, 409.387, 52786.724 23/10/09,01:03:44,19,07,1, 11.9,1,1, 3.431, 10404.814, 409.372, 52786.711 23/10/09,01:03:45,00,08,1, 11.9,1,1, 3.433, 10404.811, 409.372, 52786.711 23/10/09,01:03:45,01,08,1, 11.9,1,1, 3.433, 10404.795, 409.354, 52786.737 23/10/09,01:03:45,02,08,1, 11.9,1,1, 3.433, 10404.800, 409.369, 52786.735 23/10/09,01:03:45,03,08,1, 11.9,1,1, 3.433, 10404.781, 409.345, 52786.703 23/10/09,01:03:45,04,08,1, 11.9,1,1, 3.433, 10404.776, 409.345, 52786.732 23/10/09,01:03:45,05,08,1, 11.9,1,1, 3.433, 10404.788, 409.327, 52786.721 23/10/09,01:03:45,06,08,1, 11.9,1,1, 3.433, 10404.740, 409.313, 52786.730 23/10/09,01:03:45,07,08,1, 11.9,1,1, 3.433, 10404.756, 409.322, 52786.689 23/10/09,01:03:45,08,08,1, 11.9,1,1, 3.433, 10404.742, 409.311, 52786.723 23/10/09,01:03:45,09,08,1, 11.9,1,1, 3.433, 10404.758, 409.304, 52786.760 23/10/09,01:03:45,10,08,1, 11.9,1,1, 3.433, 10404.755, 409.308, 52786.727 23/10/09,01:03:45,11,08,1, 11.9,1,1, 3.433, 10404.744, 409.303, 52786.754 23/10/09,01:03:45,12,08,1, 11.9,1,1, 3.433, 10404.733, 409.305, 52786.773 23/10/09,01:03:45,13,08,1, 11.9,1,1, 3.433, 10404.733, 409.299, 52786.749 23/10/09,01:03:45,14,08,1, 11.9,1,1, 3.433, 10404.719, 409.306, 52786.760 23/10/09,01:03:45,15,08,1, 11.9,1,1, 3.433, 10404.739, 409.307, 52786.791 23/10/09,01:03:45,16,08,1, 11.9,1,1, 3.433, 10404.712, 409.299, 52786.743 23/10/09,01:03:45,17,08,1, 11.9,1,1, 3.433, 10404.747, 409.303, 52786.810 23/10/09,01:03:45,18,08,1, 11.9,1,1, 3.433, 10404.707, 409.290, 52786.784 23/10/09,01:03:45,19,08,1, 11.9,1,1, 3.433, 10404.705, 409.312, 52786.840 23/10/09,01:03:46,00,09,1, 11.9,1,1, 3.432, 10404.702, 409.312, 52786.840 23/10/09,01:03:46,01,09,1, 11.9,1,1, 3.432, 10404.710, 409.312, 52786.846 23/10/09,01:03:46,02,09,1, 11.9,1,1, 3.432, 10404.728, 409.310, 52786.804 23/10/09,01:03:46,03,09,1, 11.9,1,1, 3.432, 10404.721, 409.295, 52786.823 23/10/09,01:03:46,04,09,1, 11.9,1,1, 3.432, 10404.740, 409.310, 52786.844 23/10/09,01:03:46,05,09,1, 11.9,1,1, 3.432, 10404.764, 409.270, 52786.691 23/10/09,01:03:46,06,09,1, 11.9,1,1, 3.432, 10404.736, 409.301, 52786.809 23/10/09,01:03:46,07,09,1, 11.9,1,1, 3.432, 10404.733, 409.311, 52786.800 23/10/09,01:03:46,08,09,1, 11.9,1,1, 3.432, 10404.719, 409.286, 52786.796 23/10/09,01:03:46,09,09,1, 11.9,1,1, 3.432, 10404.729, 409.290, 52786.896 23/10/09,01:03:46,10,09,1, 11.9,1,1, 3.432, 10404.718, 409.296, 52786.890 23/10/09,01:03:46,11,09,1, 11.9,1,1, 3.432, 10404.720, 409.282, 52786.899 23/10/09,01:03:46,12,09,1, 11.9,1,1, 3.432, 10404.724, 409.290, 52786.874 23/10/09,01:03:46,13,09,1, 11.9,1,1, 3.432, 10404.707, 409.256, 52786.872 23/10/09,01:03:46,14,09,1, 11.9,1,1, 3.432, 10404.731, 409.247, 52786.860 23/10/09,01:03:46,15,09,1, 11.9,1,1, 3.432, 10404.718, 409.238, 52786.883 23/10/09,01:03:46,16,09,1, 11.9,1,1, 3.432, 10404.715, 409.239, 52786.888 23/10/09,01:03:46,17,09,1, 11.9,1,1, 3.432, 10404.705, 409.248, 52786.904 23/10/09,01:03:46,18,09,1, 11.9,1,1, 3.432, 10404.713, 409.238, 52786.901 23/10/09,01:03:46,19,09,1, 11.9,1,1, 3.432, 10404.724, 409.210, 52786.916 23/10/09,01:03:47,00,09,1, 11.9,1,1, 3.430, 10404.719, 409.210, 52786.916 23/10/09,01:03:47,01,09,1, 11.9,1,1, 3.430, 10404.745, 409.190, 52786.892 23/10/09,01:03:47,02,09,1, 11.9,1,1, 3.430, 10404.740, 409.185, 52786.894 23/10/09,01:03:47,03,09,1, 11.9,1,1, 3.430, 10404.747, 409.141, 52786.929 23/10/09,01:03:47,04,09,1, 11.9,1,1, 3.430, 10404.720, 409.125, 52786.882 23/10/09,01:03:47,05,09,1, 11.9,1,1, 3.430, 10404.737, 409.133, 52786.936 23/10/09,01:03:47,06,09,1, 11.9,1,1, 3.430, 10404.743, 409.099, 52786.916 23/10/09,01:03:47,07,09,1, 11.9,1,1, 3.430, 10404.734, 409.136, 52786.944 23/10/09,01:03:47,08,09,1, 11.9,1,1, 3.430, 10404.768, 409.103, 52786.943 23/10/09,01:03:47,09,09,1, 11.9,1,1, 3.430, 10404.754, 409.083, 52786.905 23/10/09,01:03:47,10,09,1, 11.9,1,1, 3.430, 10404.729, 409.092, 52786.946 23/10/09,01:03:47,11,09,1, 11.9,1,1, 3.430, 10404.755, 409.060, 52786.932 23/10/09,01:03:47,12,09,1, 11.9,1,1, 3.430, 10404.767, 409.051, 52786.945 23/10/09,01:03:47,13,09,1, 11.9,1,1, 3.430, 10404.769, 409.021, 52786.943 23/10/09,01:03:47,14,09,1, 11.9,1,1, 3.430, 10404.778, 409.035, 52786.983 23/10/09,01:03:47,15,09,1, 11.9,1,1, 3.430, 10404.784, 409.002, 52786.966 23/10/09,01:03:47,16,09,1, 11.9,1,1, 3.430, 10404.745, 408.994, 52786.937 23/10/09,01:03:47,17,09,1, 11.9,1,1, 3.430, 10404.776, 408.985, 52786.900 23/10/09,01:03:47,18,09,1, 11.9,1,1, 3.430, 10404.768, 408.946, 52786.929 23/10/09,01:03:47,19,09,1, 11.9,1,1, 3.430, 10404.768, 408.947, 52786.934 23/10/09,01:03:48,00,10,1, 11.9,1,1, 3.433, 10404.761, 408.947, 52786.934 23/10/09,01:03:48,01,10,1, 11.9,1,1, 3.433, 10404.760, 408.910, 52786.937 23/10/09,01:03:48,02,10,1, 11.9,1,1, 3.433, 10404.757, 408.881, 52786.935 23/10/09,01:03:48,03,10,1, 11.9,1,1, 3.433, 10404.764, 408.871, 52786.922 23/10/09,01:03:48,04,10,1, 11.9,1,1, 3.433, 10404.773, 408.851, 52786.922 23/10/09,01:03:48,05,10,1, 11.9,1,1, 3.433, 10404.762, 408.815, 52786.941 23/10/09,01:03:48,06,10,1, 11.9,1,1, 3.433, 10404.771, 408.837, 52786.918 23/10/09,01:03:48,07,10,1, 11.9,1,1, 3.433, 10404.782, 408.805, 52786.904 23/10/09,01:03:48,08,10,1, 11.9,1,1, 3.433, 10404.769, 408.774, 52786.909 23/10/09,01:03:48,09,10,1, 11.9,1,1, 3.433, 10404.755, 408.782, 52786.909 23/10/09,01:03:48,10,10,1, 11.9,1,1, 3.433, 10404.775, 408.771, 52786.940 23/10/09,01:03:48,11,10,1, 11.9,1,1, 3.433, 10404.756, 408.753, 52786.900 23/10/09,01:03:48,12,10,1, 11.9,1,1, 3.433, 10404.771, 408.756, 52786.921 23/10/09,01:03:48,13,10,1, 11.9,1,1, 3.433, 10404.764, 408.735, 52786.923 23/10/09,01:03:48,14,10,1, 11.9,1,1, 3.433, 10404.747, 408.720, 52786.926 23/10/09,01:03:48,15,10,1, 11.9,1,1, 3.433, 10404.744, 408.750, 52786.935 23/10/09,01:03:48,16,10,1, 11.9,1,1, 3.433, 10404.762, 408.724, 52786.929 23/10/09,01:03:48,17,10,1, 11.9,1,1, 3.433, 10404.762, 408.703, 52786.905 23/10/09,01:03:48,18,10,1, 11.9,1,1, 3.433, 10404.758, 408.715, 52786.905 23/10/09,01:03:48,19,10,1, 11.9,1,1, 3.433, 10404.751, 408.710, 52786.897 23/10/09,01:03:49,00,08,1, 11.9,1,1, 3.430, 10404.744, 408.710, 52786.897 23/10/09,01:03:49,01,08,1, 11.9,1,1, 3.430, 10404.751, 408.713, 52786.957 23/10/09,01:03:49,02,08,1, 11.9,1,1, 3.430, 10404.746, 408.744, 52786.949 23/10/09,01:03:49,03,08,1, 11.9,1,1, 3.430, 10404.755, 408.747, 52786.947 23/10/09,01:03:49,04,08,1, 11.9,1,1, 3.430, 10404.757, 408.738, 52786.934 23/10/09,01:03:49,05,08,1, 11.9,1,1, 3.430, 10404.757, 408.726, 52786.926 23/10/09,01:03:49,06,08,1, 11.9,1,1, 3.430, 10404.744, 408.750, 52786.888 23/10/09,01:03:49,07,08,1, 11.9,1,1, 3.430, 10404.743, 408.752, 52786.910 23/10/09,01:03:49,08,08,1, 11.9,1,1, 3.430, 10404.734, 408.776, 52786.956 23/10/09,01:03:49,09,08,1, 11.9,1,1, 3.430, 10404.745, 408.778, 52786.959 23/10/09,01:03:49,10,08,1, 11.9,1,1, 3.430, 10404.759, 408.771, 52786.942 23/10/09,01:03:49,11,08,1, 11.9,1,1, 3.430, 10404.717, 408.791, 52786.937 23/10/09,01:03:49,12,08,1, 11.9,1,1, 3.430, 10404.718, 408.836, 52786.956 23/10/09,01:03:49,13,08,1, 11.9,1,1, 3.430, 10404.714, 408.850, 52786.955 23/10/09,01:03:49,14,08,1, 11.9,1,1, 3.430, 10404.697, 408.844, 52786.854 23/10/09,01:03:49,15,08,1, 11.9,1,1, 3.430, 10404.713, 408.848, 52786.911 23/10/09,01:03:49,16,08,1, 11.9,1,1, 3.430, 10404.699, 408.888, 52786.908 23/10/09,01:03:49,17,08,1, 11.9,1,1, 3.430, 10404.679, 408.900, 52786.918 23/10/09,01:03:49,18,08,1, 11.9,1,1, 3.430, 10404.693, 408.928, 52786.935 23/10/09,01:03:49,19,08,1, 11.9,1,1, 3.430, 10404.677, 408.934, 52786.972 23/10/09,01:03:50,00,08,1, 11.8,1,1, 3.432, 10404.669, 408.934, 52786.972 23/10/09,01:03:50,01,08,1, 11.8,1,1, 3.432, 10404.634, 408.986, 52786.987 23/10/09,01:03:50,02,08,1, 11.8,1,1, 3.432, 10404.646, 409.009, 52786.984 23/10/09,01:03:50,03,08,1, 11.8,1,1, 3.432, 10404.646, 409.037, 52786.991 23/10/09,01:03:50,04,08,1, 11.8,1,1, 3.432, 10404.654, 409.044, 52786.947 23/10/09,01:03:50,05,08,1, 11.8,1,1, 3.432, 10404.646, 409.084, 52786.958 23/10/09,01:03:50,06,08,1, 11.8,1,1, 3.432, 10404.626, 409.114, 52786.983 23/10/09,01:03:50,07,08,1, 11.8,1,1, 3.432, 10404.601, 409.128, 52786.987 23/10/09,01:03:50,08,08,1, 11.8,1,1, 3.432, 10404.603, 409.162, 52787.010 23/10/09,01:03:50,09,08,1, 11.8,1,1, 3.432, 10404.603, 409.155, 52786.994 23/10/09,01:03:50,10,08,1, 11.8,1,1, 3.432, 10404.606, 409.198, 52786.980 23/10/09,01:03:50,11,08,1, 11.8,1,1, 3.432, 10404.586, 409.215, 52786.989 23/10/09,01:03:50,12,08,1, 11.8,1,1, 3.432, 10404.564, 409.242, 52787.022 23/10/09,01:03:50,13,08,1, 11.8,1,1, 3.432, 10404.591, 409.276, 52787.021 23/10/09,01:03:50,14,08,1, 11.8,1,1, 3.432, 10404.565, 409.294, 52787.004 23/10/09,01:03:50,15,08,1, 11.8,1,1, 3.432, 10404.579, 409.322, 52787.060 23/10/09,01:03:50,16,08,1, 11.8,1,1, 3.432, 10404.547, 409.372, 52787.128 23/10/09,01:03:50,17,08,1, 11.8,1,1, 3.432, 10404.593, 409.363, 52787.074 23/10/09,01:03:50,18,08,1, 11.8,1,1, 3.432, 10404.580, 409.398, 52787.032 23/10/09,01:03:50,19,08,1, 11.8,1,1, 3.432, 10404.542, 409.423, 52787.068 23/10/09,01:03:51,00,08,1, 11.8,1,1, 3.435, 10404.536, 409.423, 52787.068 23/10/09,01:03:51,01,08,1, 11.8,1,1, 3.435, 10404.538, 409.475, 52787.063 23/10/09,01:03:51,02,08,1, 11.8,1,1, 3.435, 10404.539, 409.490, 52787.085 23/10/09,01:03:51,03,08,1, 11.8,1,1, 3.435, 10404.519, 409.515, 52787.111 23/10/09,01:03:51,04,08,1, 11.8,1,1, 3.435, 10404.535, 409.524, 52787.083 23/10/09,01:03:51,05,08,1, 11.8,1,1, 3.435, 10404.538, 409.579, 52787.094 23/10/09,01:03:51,06,08,1, 11.8,1,1, 3.435, 10404.534, 409.577, 52787.105 23/10/09,01:03:51,07,08,1, 11.8,1,1, 3.435, 10404.529, 409.594, 52787.131 23/10/09,01:03:51,08,08,1, 11.8,1,1, 3.435, 10404.509, 409.618, 52787.121 23/10/09,01:03:51,09,08,1, 11.8,1,1, 3.435, 10404.520, 409.631, 52787.109 23/10/09,01:03:51,10,08,1, 11.8,1,1, 3.435, 10404.499, 409.660, 52787.138 23/10/09,01:03:51,11,08,1, 11.8,1,1, 3.435, 10404.519, 409.667, 52787.002 23/10/09,01:03:51,12,08,1, 11.8,1,1, 3.435, 10404.524, 409.702, 52787.118 23/10/09,01:03:51,13,08,1, 11.8,1,1, 3.435, 10404.495, 409.707, 52787.310 23/10/09,01:03:51,14,08,1, 11.8,1,1, 3.435, 10404.503, 409.734, 52787.229 23/10/09,01:03:51,15,08,1, 11.8,1,1, 3.435, 10404.510, 409.761, 52787.189 23/10/09,01:03:51,16,08,1, 11.8,1,1, 3.435, 10404.485, 409.758, 52787.174 23/10/09,01:03:51,17,08,1, 11.8,1,1, 3.435, 10404.500, 409.793, 52787.205 23/10/09,01:03:51,18,08,1, 11.8,1,1, 3.435, 10404.501, 409.795, 52787.212 23/10/09,01:03:51,19,08,1, 11.8,1,1, 3.435, 10404.473, 409.804, 52787.224 23/10/09,01:03:52,00,08,1, 11.8,1,1, 3.437, 10404.469, 409.804, 52787.224 23/10/09,01:03:52,01,08,1, 11.8,1,1, 3.437, 10404.528, 409.839, 52787.189 23/10/09,01:03:52,02,08,1, 11.8,1,1, 3.437, 10404.515, 409.860, 52787.202 23/10/09,01:03:52,03,08,1, 11.8,1,1, 3.437, 10404.533, 409.852, 52787.202 23/10/09,01:03:52,04,08,1, 11.8,1,1, 3.437, 10404.524, 409.874, 52787.166 23/10/09,01:03:52,05,08,1, 11.8,1,1, 3.437, 10404.544, 409.901, 52787.208 23/10/09,01:03:52,06,08,1, 11.8,1,1, 3.437, 10404.526, 409.884, 52787.253 23/10/09,01:03:52,07,08,1, 11.8,1,1, 3.437, 10404.543, 409.906, 52787.226 23/10/09,01:03:52,08,08,1, 11.8,1,1, 3.437, 10404.517, 409.914, 52787.219 23/10/09,01:03:52,09,08,1, 11.8,1,1, 3.437, 10404.563, 409.916, 52787.246 23/10/09,01:03:52,10,08,1, 11.8,1,1, 3.437, 10404.575, 409.924, 52787.241 23/10/09,01:03:52,11,08,1, 11.8,1,1, 3.437, 10404.544, 409.940, 52787.198 23/10/09,01:03:52,12,08,1, 11.8,1,1, 3.437, 10404.578, 409.950, 52787.244 23/10/09,01:03:52,13,08,1, 11.8,1,1, 3.437, 10404.595, 409.966, 52787.289 23/10/09,01:03:52,14,08,1, 11.8,1,1, 3.437, 10404.584, 409.981, 52787.242 23/10/09,01:03:52,15,08,1, 11.8,1,1, 3.437, 10404.605, 409.987, 52787.258 23/10/09,01:03:52,16,08,1, 11.8,1,1, 3.437, 10404.592, 409.985, 52787.240 23/10/09,01:03:52,17,08,1, 11.8,1,1, 3.437, 10404.625, 409.993, 52787.252 23/10/09,01:03:52,18,08,1, 11.8,1,1, 3.437, 10404.626, 410.017, 52787.262 23/10/09,01:03:52,19,08,1, 11.8,1,1, 3.437, 10404.617, 410.008, 52787.239 23/10/09,01:03:53,00,08,1, 11.9,1,1, 3.435, 10404.611, 410.008, 52787.239 23/10/09,01:03:53,01,08,1, 11.9,1,1, 3.435, 10404.659, 410.034, 52787.333 23/10/09,01:03:53,02,08,1, 11.9,1,1, 3.435, 10404.686, 410.039, 52787.366 23/10/09,01:03:53,03,08,1, 11.9,1,1, 3.435, 10404.669, 410.019, 52787.341 23/10/09,01:03:53,04,08,1, 11.9,1,1, 3.435, 10404.696, 410.042, 52787.324 23/10/09,01:03:53,05,08,1, 11.9,1,1, 3.435, 10404.675, 410.018, 52787.354 23/10/09,01:03:53,06,08,1, 11.9,1,1, 3.435, 10404.701, 410.039, 52787.339 23/10/09,01:03:53,07,08,1, 11.9,1,1, 3.435, 10404.711, 410.072, 52787.340 23/10/09,01:03:53,08,08,1, 11.9,1,1, 3.435, 10404.720, 410.080, 52787.358 23/10/09,01:03:53,09,08,1, 11.9,1,1, 3.435, 10404.717, 410.057, 52787.342 23/10/09,01:03:53,10,08,1, 11.9,1,1, 3.435, 10404.748, 410.038, 52787.351 23/10/09,01:03:53,11,08,1, 11.9,1,1, 3.435, 10404.716, 410.083, 52787.317 23/10/09,01:03:53,12,08,1, 11.9,1,1, 3.435, 10404.756, 410.071, 52787.369 23/10/09,01:03:53,13,08,1, 11.9,1,1, 3.435, 10404.772, 410.085, 52787.359 23/10/09,01:03:53,14,08,1, 11.9,1,1, 3.435, 10404.769, 410.100, 52787.316 23/10/09,01:03:53,15,08,1, 11.9,1,1, 3.435, 10404.770, 410.099, 52787.340 23/10/09,01:03:53,16,08,1, 11.9,1,1, 3.435, 10404.804, 410.101, 52787.356 23/10/09,01:03:53,17,08,1, 11.9,1,1, 3.435, 10404.803, 410.117, 52787.338 23/10/09,01:03:53,18,08,1, 11.9,1,1, 3.435, 10404.823, 410.121, 52787.360 23/10/09,01:03:53,19,08,1, 11.9,1,1, 3.435, 10404.819, 410.121, 52787.383 23/10/09,01:03:54,00,08,1, 11.9,1,1, 3.433, 10404.819, 410.121, 52787.383 23/10/09,01:03:54,01,08,1, 11.9,1,1, 3.433, 10404.865, 410.149, 52787.323 23/10/09,01:03:54,02,08,1, 11.9,1,1, 3.433, 10404.861, 410.141, 52787.335 23/10/09,01:03:54,03,08,1, 11.9,1,1, 3.433, 10404.884, 410.122, 52787.314 23/10/09,01:03:54,04,08,1, 11.9,1,1, 3.433, 10404.889, 410.140, 52787.327 23/10/09,01:03:54,05,08,1, 11.9,1,1, 3.433, 10404.900, 410.158, 52787.342 23/10/09,01:03:54,06,08,1, 11.9,1,1, 3.433, 10404.917, 410.127, 52787.346 23/10/09,01:03:54,07,08,1, 11.9,1,1, 3.433, 10404.930, 410.154, 52787.337 23/10/09,01:03:54,08,08,1, 11.9,1,1, 3.433, 10404.965, 410.138, 52787.339 23/10/09,01:03:54,09,08,1, 11.9,1,1, 3.433, 10404.969, 410.169, 52787.358 23/10/09,01:03:54,10,08,1, 11.9,1,1, 3.433, 10404.957, 410.148, 52787.364 23/10/09,01:03:54,11,08,1, 11.9,1,1, 3.433, 10404.986, 410.124, 52787.355 23/10/09,01:03:54,12,08,1, 11.9,1,1, 3.433, 10404.992, 410.137, 52787.290 23/10/09,01:03:54,13,08,1, 11.9,1,1, 3.433, 10404.986, 410.137, 52787.302 23/10/09,01:03:54,14,08,1, 11.9,1,1, 3.433, 10404.958, 410.154, 52787.315 23/10/09,01:03:54,15,08,1, 11.9,1,1, 3.433, 10404.991, 410.122, 52787.339 23/10/09,01:03:54,16,08,1, 11.9,1,1, 3.433, 10405.023, 410.142, 52787.348 23/10/09,01:03:54,17,08,1, 11.9,1,1, 3.433, 10405.024, 410.166, 52787.319 23/10/09,01:03:54,18,08,1, 11.9,1,1, 3.433, 10405.041, 410.142, 52787.326 23/10/09,01:03:54,19,08,1, 11.9,1,1, 3.433, 10405.055, 410.124, 52787.291 23/10/09,01:03:55,00,08,1, 11.9,1,1, 3.433, 10405.053, 410.124, 52787.291 23/10/09,01:03:55,01,08,1, 11.9,1,1, 3.433, 10405.069, 410.111, 52787.282 23/10/09,01:03:55,02,08,1, 11.9,1,1, 3.433, 10405.066, 410.121, 52787.287 23/10/09,01:03:55,03,08,1, 11.9,1,1, 3.433, 10405.088, 410.113, 52787.239 23/10/09,01:03:55,04,08,1, 11.9,1,1, 3.433, 10405.088, 410.104, 52787.273 23/10/09,01:03:55,05,08,1, 11.9,1,1, 3.433, 10405.086, 410.102, 52787.265 23/10/09,01:03:55,06,08,1, 11.9,1,1, 3.433, 10405.113, 410.095, 52787.289 23/10/09,01:03:55,07,08,1, 11.9,1,1, 3.433, 10405.117, 410.091, 52787.246 23/10/09,01:03:55,08,08,1, 11.9,1,1, 3.433, 10405.095, 410.074, 52787.287 23/10/09,01:03:55,09,08,1, 11.9,1,1, 3.433, 10405.107, 410.065, 52787.198 23/10/09,01:03:55,10,08,1, 11.9,1,1, 3.433, 10405.129, 410.063, 52787.190 23/10/09,01:03:55,11,08,1, 11.9,1,1, 3.433, 10405.117, 410.066, 52787.201 23/10/09,01:03:55,12,08,1, 11.9,1,1, 3.433, 10405.116, 410.033, 52787.169 23/10/09,01:03:55,13,08,1, 11.9,1,1, 3.433, 10405.105, 410.047, 52787.151 23/10/09,01:03:55,14,08,1, 11.9,1,1, 3.433, 10405.119, 410.032, 52787.147 23/10/09,01:03:55,15,08,1, 11.9,1,1, 3.433, 10405.128, 410.028, 52787.144 23/10/09,01:03:55,16,08,1, 11.9,1,1, 3.433, 10405.127, 410.007, 52787.168 23/10/09,01:03:55,17,08,1, 11.9,1,1, 3.433, 10405.114, 409.973, 52787.119 23/10/09,01:03:55,18,08,1, 11.9,1,1, 3.433, 10405.148, 409.984, 52787.123 23/10/09,01:03:55,19,08,1, 11.9,1,1, 3.433, 10405.114, 409.946, 52787.089 23/10/09,01:03:56,00,08,1, 11.9,1,1, 3.434, 10405.111, 409.946, 52787.089 23/10/09,01:03:56,01,08,1, 11.9,1,1, 3.434, 10405.107, 409.908, 52787.062 23/10/09,01:03:56,02,08,1, 11.9,1,1, 3.434, 10405.111, 409.911, 52787.063 23/10/09,01:03:56,03,08,1, 11.9,1,1, 3.434, 10405.107, 409.885, 52787.063 23/10/09,01:03:56,04,08,1, 11.9,1,1, 3.434, 10405.071, 409.865, 52787.062 23/10/09,01:03:56,05,08,1, 11.9,1,1, 3.434, 10405.097, 409.844, 52787.023 23/10/09,01:03:56,06,08,1, 11.9,1,1, 3.434, 10405.106, 409.806, 52787.027 23/10/09,01:03:56,07,08,1, 11.9,1,1, 3.434, 10405.078, 409.793, 52787.039 23/10/09,01:03:56,08,08,1, 11.9,1,1, 3.434, 10405.087, 409.777, 52787.039 23/10/09,01:03:56,09,08,1, 11.9,1,1, 3.434, 10405.074, 409.750, 52786.962 23/10/09,01:03:56,10,08,1, 11.9,1,1, 3.434, 10405.071, 409.751, 52786.972 23/10/09,01:03:56,11,08,1, 11.9,1,1, 3.434, 10405.053, 409.727, 52786.979 23/10/09,01:03:56,12,08,1, 11.9,1,1, 3.434, 10405.050, 409.694, 52786.960 23/10/09,01:03:56,13,08,1, 11.9,1,1, 3.434, 10405.044, 409.666, 52786.940 23/10/09,01:03:56,14,08,1, 11.9,1,1, 3.434, 10405.008, 409.648, 52786.929 23/10/09,01:03:56,15,08,1, 11.9,1,1, 3.434, 10405.040, 409.620, 52786.896 23/10/09,01:03:56,16,08,1, 11.9,1,1, 3.434, 10405.012, 409.622, 52786.891 23/10/09,01:03:56,17,08,1, 11.9,1,1, 3.434, 10404.968, 409.571, 52786.861 23/10/09,01:03:56,18,08,1, 11.9,1,1, 3.434, 10404.976, 409.581, 52786.885 23/10/09,01:03:56,19,08,1, 11.9,1,1, 3.434, 10404.994, 409.556, 52786.870 23/10/09,01:03:57,00,08,1, 11.9,1,1, 3.432, 10404.986, 409.556, 52786.870 23/10/09,01:03:57,01,08,1, 11.9,1,1, 3.432, 10404.947, 409.532, 52786.841 23/10/09,01:03:57,02,08,1, 11.9,1,1, 3.432, 10404.933, 409.570, 52786.975 23/10/09,01:03:57,03,08,1, 11.9,1,1, 3.432, 10404.928, 409.552, 52787.024 23/10/09,01:03:57,04,08,1, 11.9,1,1, 3.432, 10404.913, 409.552, 52786.997 23/10/09,01:03:57,05,08,1, 11.9,1,1, 3.432, 10404.882, 409.561, 52786.975 23/10/09,01:03:57,06,08,1, 11.9,1,1, 3.432, 10404.861, 409.563, 52786.959 23/10/09,01:03:57,07,08,1, 11.9,1,1, 3.432, 10404.850, 409.540, 52786.923 23/10/09,01:03:57,08,08,1, 11.9,1,1, 3.432, 10404.826, 409.527, 52786.919 23/10/09,01:03:57,09,08,1, 11.9,1,1, 3.432, 10404.817, 409.524, 52786.946 23/10/09,01:03:57,10,08,1, 11.9,1,1, 3.432, 10404.796, 409.525, 52786.885 23/10/09,01:03:57,11,08,1, 11.9,1,1, 3.432, 10404.765, 409.539, 52786.900 23/10/09,01:03:57,12,08,1, 11.9,1,1, 3.432, 10404.758, 409.520, 52786.872 23/10/09,01:03:57,13,08,1, 11.9,1,1, 3.432, 10404.739, 409.518, 52786.891 23/10/09,01:03:57,14,08,1, 11.9,1,1, 3.432, 10404.732, 409.558, 52786.874 23/10/09,01:03:57,15,08,1, 11.9,1,1, 3.432, 10404.717, 409.515, 52786.857 23/10/09,01:03:57,16,08,1, 11.9,1,1, 3.432, 10404.684, 409.539, 52786.860 23/10/09,01:03:57,17,08,1, 11.9,1,1, 3.432, 10404.677, 409.557, 52786.861 23/10/09,01:03:57,18,08,1, 11.9,1,1, 3.432, 10404.622, 409.575, 52786.934 23/10/09,01:03:57,19,08,1, 11.9,1,1, 3.432, 10404.643, 409.577, 52786.747 23/10/09,01:03:58,00,07,1, 11.9,1,1, 3.429, 10404.636, 409.577, 52786.747 23/10/09,01:03:58,01,07,1, 11.9,1,1, 3.429, 10404.594, 409.610, 52786.797 23/10/09,01:03:58,02,07,1, 11.9,1,1, 3.429, 10404.579, 409.614, 52786.782 23/10/09,01:03:58,03,07,1, 11.9,1,1, 3.429, 10404.535, 409.642, 52786.800 23/10/09,01:03:58,04,07,1, 11.9,1,1, 3.429, 10404.525, 409.679, 52786.757 23/10/09,01:03:58,05,07,1, 11.9,1,1, 3.429, 10404.499, 409.683, 52786.739 23/10/09,01:03:58,06,07,1, 11.9,1,1, 3.429, 10404.494, 409.707, 52786.721 23/10/09,01:03:58,07,07,1, 11.9,1,1, 3.429, 10404.466, 409.739, 52786.718 23/10/09,01:03:58,08,07,1, 11.9,1,1, 3.429, 10404.455, 409.754, 52786.747 23/10/09,01:03:58,09,07,1, 11.9,1,1, 3.429, 10404.413, 409.779, 52786.743 23/10/09,01:03:58,10,07,1, 11.9,1,1, 3.429, 10404.406, 409.834, 52786.763 23/10/09,01:03:58,11,07,1, 11.9,1,1, 3.429, 10404.367, 409.857, 52786.774 23/10/09,01:03:58,12,07,1, 11.9,1,1, 3.429, 10404.378, 409.876, 52786.772 23/10/09,01:03:58,13,07,1, 11.9,1,1, 3.429, 10404.374, 409.904, 52786.783 23/10/09,01:03:58,14,07,1, 11.9,1,1, 3.429, 10404.344, 409.952, 52786.794 23/10/09,01:03:58,15,07,1, 11.9,1,1, 3.429, 10404.340, 409.967, 52786.772 23/10/09,01:03:58,16,07,1, 11.9,1,1, 3.429, 10404.325, 410.010, 52786.789 23/10/09,01:03:58,17,07,1, 11.9,1,1, 3.429, 10404.325, 410.034, 52786.775 23/10/09,01:03:58,18,07,1, 11.9,1,1, 3.429, 10404.293, 410.049, 52786.780 23/10/09,01:03:58,19,07,1, 11.9,1,1, 3.429, 10404.277, 410.087, 52786.779 23/10/09,01:03:59,00,10,1, 11.9,1,1, 3.428, 10404.277, 410.087, 52786.779 23/10/09,01:03:59,01,10,1, 11.9,1,1, 3.428, 10404.231, 410.120, 52786.777 23/10/09,01:03:59,02,10,1, 11.9,1,1, 3.428, 10404.223, 410.171, 52786.819 23/10/09,01:03:59,03,10,1, 11.9,1,1, 3.428, 10404.219, 410.193, 52786.837 23/10/09,01:03:59,04,10,1, 11.9,1,1, 3.428, 10404.195, 410.225, 52786.810 23/10/09,01:03:59,05,10,1, 11.9,1,1, 3.428, 10404.177, 410.238, 52786.830 23/10/09,01:03:59,06,10,1, 11.9,1,1, 3.428, 10404.157, 410.272, 52786.826 23/10/09,01:03:59,07,10,1, 11.9,1,1, 3.428, 10404.144, 410.298, 52786.824 23/10/09,01:03:59,08,10,1, 11.9,1,1, 3.428, 10404.144, 410.325, 52786.815 23/10/09,01:03:59,09,10,1, 11.9,1,1, 3.428, 10404.143, 410.331, 52786.814 23/10/09,01:03:59,10,10,1, 11.9,1,1, 3.428, 10404.133, 410.355, 52786.843 23/10/09,01:03:59,11,10,1, 11.9,1,1, 3.428, 10404.115, 410.383, 52786.848 23/10/09,01:03:59,12,10,1, 11.9,1,1, 3.428, 10404.138, 410.394, 52786.854 23/10/09,01:03:59,13,10,1, 11.9,1,1, 3.428, 10404.107, 410.403, 52786.841 23/10/09,01:03:59,14,10,1, 11.9,1,1, 3.428, 10404.098, 410.429, 52786.870 23/10/09,01:03:59,15,10,1, 11.9,1,1, 3.428, 10404.110, 410.435, 52786.851 23/10/09,01:03:59,16,10,1, 11.9,1,1, 3.428, 10404.078, 410.461, 52786.847 23/10/09,01:03:59,17,10,1, 11.9,1,1, 3.428, 10404.075, 410.485, 52786.854 23/10/09,01:03:59,18,10,1, 11.9,1,1, 3.428, 10404.077, 410.468, 52786.875 23/10/09,01:03:59,19,10,1, 11.9,1,1, 3.428, 10404.045, 410.465, 52786.866 23/10/09,01:04:00,00,10,1, 11.8,1,1, 3.429, 10404.043, 410.465, 52786.866 23/10/09,01:04:00,01,10,1, 11.8,1,1, 3.429, 10404.052, 410.484, 52786.877 23/10/09,01:04:00,02,10,1, 11.8,1,1, 3.429, 10404.014, 410.482, 52786.768 23/10/09,01:04:00,03,10,1, 11.8,1,1, 3.429, 10404.031, 410.470, 52786.684 23/10/09,01:04:00,04,10,1, 11.8,1,1, 3.429, 10404.005, 410.467, 52786.696 23/10/09,01:04:00,05,10,1, 11.8,1,1, 3.429, 10404.015, 410.492, 52786.729 23/10/09,01:04:00,06,10,1, 11.8,1,1, 3.429, 10403.982, 410.479, 52786.727 23/10/09,01:04:00,07,10,1, 11.8,1,1, 3.429, 10403.989, 410.487, 52786.728 23/10/09,01:04:00,08,10,1, 11.8,1,1, 3.429, 10403.982, 410.476, 52786.722 23/10/09,01:04:00,09,10,1, 11.8,1,1, 3.429, 10403.985, 410.491, 52786.774 23/10/09,01:04:00,10,10,1, 11.8,1,1, 3.429, 10403.964, 410.506, 52786.715 23/10/09,01:04:00,11,10,1, 11.8,1,1, 3.429, 10403.985, 410.499, 52786.746 23/10/09,01:04:00,12,10,1, 11.8,1,1, 3.429, 10403.977, 410.498, 52786.753 23/10/09,01:04:00,13,10,1, 11.8,1,1, 3.429, 10403.950, 410.488, 52786.750 23/10/09,01:04:00,14,10,1, 11.8,1,1, 3.429, 10403.954, 410.520, 52786.807 23/10/09,01:04:00,15,10,1, 11.8,1,1, 3.429, 10403.942, 410.533, 52786.684 23/10/09,01:04:00,16,10,1, 11.8,1,1, 3.429, 10403.959, 410.513, 52786.845 23/10/09,01:04:00,17,10,1, 11.8,1,1, 3.429, 10403.973, 410.495, 52786.825 23/10/09,01:04:00,18,10,1, 11.8,1,1, 3.429, 10403.964, 410.508, 52786.836 23/10/09,01:04:00,19,10,1, 11.8,1,1, 3.429, 10403.955, 410.509, 52786.819 23/10/09,01:04:01,00,10,1, 11.9,1,1, 3.436, 10403.951, 410.509, 52786.819 23/10/09,01:04:01,01,10,1, 11.9,1,1, 3.436, 10403.956, 410.517, 52786.815 23/10/09,01:04:01,02,10,1, 11.9,1,1, 3.436, 10403.972, 410.527, 52786.860 23/10/09,01:04:01,03,10,1, 11.9,1,1, 3.436, 10403.980, 410.543, 52786.988 23/10/09,01:04:01,04,10,1, 11.9,1,1, 3.436, 10403.962, 410.536, 52786.894 23/10/09,01:04:01,05,10,1, 11.9,1,1, 3.436, 10403.974, 410.503, 52786.870 23/10/09,01:04:01,06,10,1, 11.9,1,1, 3.436, 10403.921, 410.545, 52787.008 23/10/09,01:04:01,07,10,1, 11.9,1,1, 3.436, 10403.956, 410.539, 52786.849 23/10/09,01:04:01,08,10,1, 11.9,1,1, 3.436, 10403.970, 410.542, 52786.914 23/10/09,01:04:01,09,10,1, 11.9,1,1, 3.436, 10403.994, 410.544, 52786.911 23/10/09,01:04:01,10,10,1, 11.9,1,1, 3.436, 10403.999, 410.539, 52786.907 23/10/09,01:04:01,11,10,1, 11.9,1,1, 3.436, 10403.972, 410.519, 52786.894 23/10/09,01:04:01,12,10,1, 11.9,1,1, 3.436, 10404.019, 410.534, 52786.933 23/10/09,01:04:01,13,10,1, 11.9,1,1, 3.436, 10404.006, 410.526, 52786.937 23/10/09,01:04:01,14,10,1, 11.9,1,1, 3.436, 10404.009, 410.532, 52786.903 23/10/09,01:04:01,15,10,1, 11.9,1,1, 3.436, 10404.012, 410.538, 52786.910 23/10/09,01:04:01,16,10,1, 11.9,1,1, 3.436, 10404.009, 410.531, 52786.920 23/10/09,01:04:01,17,10,1, 11.9,1,1, 3.436, 10404.019, 410.550, 52786.942 23/10/09,01:04:01,18,10,1, 11.9,1,1, 3.436, 10404.021, 410.530, 52786.939 23/10/09,01:04:01,19,10,1, 11.9,1,1, 3.436, 10404.025, 410.544, 52786.953 23/10/09,01:04:02,00,10,1, 11.9,1,1, 3.432, 10404.018, 410.544, 52786.953 23/10/09,01:04:02,01,10,1, 11.9,1,1, 3.432, 10404.024, 410.566, 52786.947 23/10/09,01:04:02,02,10,1, 11.9,1,1, 3.432, 10404.044, 410.572, 52786.967 23/10/09,01:04:02,03,10,1, 11.9,1,1, 3.432, 10404.023, 410.571, 52786.967 23/10/09,01:04:02,04,10,1, 11.9,1,1, 3.432, 10404.065, 410.586, 52786.937 23/10/09,01:04:02,05,10,1, 11.9,1,1, 3.432, 10404.049, 410.594, 52786.967 23/10/09,01:04:02,06,10,1, 11.9,1,1, 3.432, 10404.055, 410.596, 52786.950 23/10/09,01:04:02,07,10,1, 11.9,1,1, 3.432, 10404.068, 410.561, 52786.982 23/10/09,01:04:02,08,10,1, 11.9,1,1, 3.432, 10404.071, 410.608, 52786.960 23/10/09,01:04:02,09,10,1, 11.9,1,1, 3.432, 10404.083, 410.591, 52786.967 23/10/09,01:04:02,10,10,1, 11.9,1,1, 3.432, 10404.069, 410.615, 52787.013 23/10/09,01:04:02,11,10,1, 11.9,1,1, 3.432, 10404.081, 410.618, 52786.978 23/10/09,01:04:02,12,10,1, 11.9,1,1, 3.432, 10404.091, 410.607, 52786.981 23/10/09,01:04:02,13,10,1, 11.9,1,1, 3.432, 10404.069, 410.637, 52786.993 23/10/09,01:04:02,14,10,1, 11.9,1,1, 3.432, 10404.057, 410.640, 52787.025 23/10/09,01:04:02,15,10,1, 11.9,1,1, 3.432, 10404.042, 410.671, 52787.111 23/10/09,01:04:02,16,10,1, 11.9,1,1, 3.432, 10404.054, 410.655, 52787.011 23/10/09,01:04:02,17,10,1, 11.9,1,1, 3.432, 10404.048, 410.651, 52787.026 23/10/09,01:04:02,18,10,1, 11.9,1,1, 3.432, 10404.054, 410.669, 52787.035 23/10/09,01:04:02,19,10,1, 11.9,1,1, 3.432, 10404.018, 410.679, 52787.269 23/10/09,01:04:03,00,09,1, 11.9,1,1, 3.431, 10404.010, 410.679, 52787.269 23/10/09,01:04:03,01,09,1, 11.9,1,1, 3.431, 10404.061, 410.668, 52787.056 23/10/09,01:04:03,02,09,1, 11.9,1,1, 3.431, 10404.038, 410.673, 52787.036 23/10/09,01:04:03,03,09,1, 11.9,1,1, 3.431, 10404.036, 410.672, 52787.001 23/10/09,01:04:03,04,09,1, 11.9,1,1, 3.431, 10404.065, 410.679, 52787.030 23/10/09,01:04:03,05,09,1, 11.9,1,1, 3.431, 10404.050, 410.668, 52787.001 23/10/09,01:04:03,06,09,1, 11.9,1,1, 3.431, 10404.021, 410.662, 52786.992 23/10/09,01:04:03,07,09,1, 11.9,1,1, 3.431, 10404.039, 410.676, 52786.990 23/10/09,01:04:03,08,09,1, 11.9,1,1, 3.431, 10404.014, 410.654, 52786.972 23/10/09,01:04:03,09,09,1, 11.9,1,1, 3.431, 10404.015, 410.679, 52786.968 23/10/09,01:04:03,10,09,1, 11.9,1,1, 3.431, 10404.022, 410.679, 52786.944 23/10/09,01:04:03,11,09,1, 11.9,1,1, 3.431, 10403.989, 410.674, 52786.966 23/10/09,01:04:03,12,09,1, 11.9,1,1, 3.431, 10404.007, 410.647, 52786.941 23/10/09,01:04:03,13,09,1, 11.9,1,1, 3.431, 10404.006, 410.647, 52786.963 23/10/09,01:04:03,14,09,1, 11.9,1,1, 3.431, 10403.983, 410.639, 52786.913 23/10/09,01:04:03,15,09,1, 11.9,1,1, 3.431, 10403.977, 410.652, 52786.937 23/10/09,01:04:03,16,09,1, 11.9,1,1, 3.431, 10403.958, 410.623, 52786.947 23/10/09,01:04:03,17,09,1, 11.9,1,1, 3.431, 10403.963, 410.613, 52786.932 23/10/09,01:04:03,18,09,1, 11.9,1,1, 3.431, 10403.935, 410.599, 52786.919 23/10/09,01:04:03,19,09,1, 11.9,1,1, 3.431, 10403.940, 410.612, 52786.936 23/10/09,01:04:04,00,09,1, 11.9,1,1, 3.433, 10403.935, 410.612, 52786.936 23/10/09,01:04:04,01,09,1, 11.9,1,1, 3.433, 10403.910, 410.578, 52786.887 23/10/09,01:04:04,02,09,1, 11.9,1,1, 3.433, 10403.926, 410.571, 52786.875 23/10/09,01:04:04,03,09,1, 11.9,1,1, 3.433, 10403.890, 410.581, 52786.885 23/10/09,01:04:04,04,09,1, 11.9,1,1, 3.433, 10403.903, 410.544, 52786.874 23/10/09,01:04:04,05,09,1, 11.9,1,1, 3.433, 10403.892, 410.574, 52786.887 23/10/09,01:04:04,06,09,1, 11.9,1,1, 3.433, 10403.885, 410.544, 52786.829 23/10/09,01:04:04,07,09,1, 11.9,1,1, 3.433, 10403.870, 410.545, 52786.868 23/10/09,01:04:04,08,09,1, 11.9,1,1, 3.433, 10403.866, 410.510, 52786.839 23/10/09,01:04:04,09,09,1, 11.9,1,1, 3.433, 10403.858, 410.488, 52786.849 23/10/09,01:04:04,10,09,1, 11.9,1,1, 3.433, 10403.853, 410.482, 52786.834 23/10/09,01:04:04,11,09,1, 11.9,1,1, 3.433, 10403.847, 410.467, 52786.819 23/10/09,01:04:04,12,09,1, 11.9,1,1, 3.433, 10403.834, 410.464, 52786.837 23/10/09,01:04:04,13,09,1, 11.9,1,1, 3.433, 10403.822, 410.470, 52786.856 23/10/09,01:04:04,14,09,1, 11.9,1,1, 3.433, 10403.828, 410.459, 52786.854 23/10/09,01:04:04,15,09,1, 11.9,1,1, 3.433, 10403.824, 410.446, 52786.827 23/10/09,01:04:04,16,09,1, 11.9,1,1, 3.433, 10403.814, 410.423, 52786.807 23/10/09,01:04:04,17,09,1, 11.9,1,1, 3.433, 10403.817, 410.440, 52786.827 23/10/09,01:04:04,18,09,1, 11.9,1,1, 3.433, 10403.819, 410.420, 52786.834 23/10/09,01:04:04,19,09,1, 11.9,1,1, 3.433, 10403.778, 410.436, 52786.822 23/10/09,01:04:05,00,10,1, 11.9,1,1, 3.433, 10403.776, 410.436, 52786.822 23/10/09,01:04:05,01,10,1, 11.9,1,1, 3.433, 10403.809, 410.429, 52786.839 23/10/09,01:04:05,02,10,1, 11.9,1,1, 3.433, 10403.816, 410.429, 52786.859 23/10/09,01:04:05,03,10,1, 11.9,1,1, 3.433, 10403.815, 410.428, 52786.852 23/10/09,01:04:05,04,10,1, 11.9,1,1, 3.433, 10403.780, 410.425, 52786.871 23/10/09,01:04:05,05,10,1, 11.9,1,1, 3.433, 10403.759, 410.432, 52786.850 23/10/09,01:04:05,06,10,1, 11.9,1,1, 3.433, 10403.775, 410.440, 52786.862 23/10/09,01:04:05,07,10,1, 11.9,1,1, 3.433, 10403.745, 410.462, 52786.889 23/10/09,01:04:05,08,10,1, 11.9,1,1, 3.433, 10403.750, 410.487, 52786.893 23/10/09,01:04:05,09,10,1, 11.9,1,1, 3.433, 10403.739, 410.467, 52786.892 23/10/09,01:04:05,10,10,1, 11.9,1,1, 3.433, 10403.728, 410.481, 52787.061 23/10/09,01:04:05,11,10,1, 11.9,1,1, 3.433, 10403.732, 410.513, 52786.969 23/10/09,01:04:05,12,10,1, 11.9,1,1, 3.433, 10403.714, 410.534, 52786.963 23/10/09,01:04:05,13,10,1, 11.9,1,1, 3.433, 10403.721, 410.542, 52786.928 23/10/09,01:04:05,14,10,1, 11.9,1,1, 3.433, 10403.727, 410.575, 52786.937 23/10/09,01:04:05,15,10,1, 11.9,1,1, 3.433, 10403.728, 410.579, 52786.937 23/10/09,01:04:05,16,10,1, 11.9,1,1, 3.433, 10403.723, 410.605, 52786.936 23/10/09,01:04:05,17,10,1, 11.9,1,1, 3.433, 10403.719, 410.618, 52786.959 23/10/09,01:04:05,18,10,1, 11.9,1,1, 3.433, 10403.717, 410.659, 52786.962 23/10/09,01:04:05,19,10,1, 11.9,1,1, 3.433, 10403.707, 410.676, 52786.949 23/10/09,01:04:06,00,10,1, 11.9,1,1, 3.431, 10403.701, 410.676, 52786.949 23/10/09,01:04:06,01,10,1, 11.9,1,1, 3.431, 10403.721, 410.740, 52787.008 23/10/09,01:04:06,02,10,1, 11.9,1,1, 3.431, 10403.731, 410.759, 52787.015 23/10/09,01:04:06,03,10,1, 11.9,1,1, 3.431, 10403.714, 410.798, 52787.016 23/10/09,01:04:06,04,10,1, 11.9,1,1, 3.431, 10403.724, 410.817, 52787.037 23/10/09,01:04:06,05,10,1, 11.9,1,1, 3.431, 10403.728, 410.840, 52787.073 23/10/09,01:04:06,06,10,1, 11.9,1,1, 3.431, 10403.736, 410.869, 52787.059 23/10/09,01:04:06,07,10,1, 11.9,1,1, 3.431, 10403.737, 410.917, 52787.064 23/10/09,01:04:06,08,10,1, 11.9,1,1, 3.431, 10403.757, 410.957, 52787.086 23/10/09,01:04:06,09,10,1, 11.9,1,1, 3.431, 10403.729, 410.992, 52787.092 23/10/09,01:04:06,10,10,1, 11.9,1,1, 3.431, 10403.725, 411.016, 52787.109 23/10/09,01:04:06,11,10,1, 11.9,1,1, 3.431, 10403.747, 411.060, 52787.095 23/10/09,01:04:06,12,10,1, 11.9,1,1, 3.431, 10403.759, 411.107, 52787.114 23/10/09,01:04:06,13,10,1, 11.9,1,1, 3.431, 10403.753, 411.154, 52787.140 23/10/09,01:04:06,14,10,1, 11.9,1,1, 3.431, 10403.758, 411.179, 52787.131 23/10/09,01:04:06,15,10,1, 11.9,1,1, 3.431, 10403.766, 411.213, 52787.112 23/10/09,01:04:06,16,10,1, 11.9,1,1, 3.431, 10403.787, 411.257, 52787.122 23/10/09,01:04:06,17,10,1, 11.9,1,1, 3.431, 10403.772, 411.293, 52787.132 23/10/09,01:04:06,18,10,1, 11.9,1,1, 3.431, 10403.800, 411.352, 52787.147 23/10/09,01:04:06,19,10,1, 11.9,1,1, 3.431, 10403.797, 411.387, 52787.125 23/10/09,01:04:07,00,10,1, 11.9,1,1, 3.427, 10403.793, 411.387, 52787.125 23/10/09,01:04:07,01,10,1, 11.9,1,1, 3.427, 10403.787, 411.453, 52787.128 23/10/09,01:04:07,02,10,1, 11.9,1,1, 3.427, 10403.814, 411.451, 52786.988 23/10/09,01:04:07,03,10,1, 11.9,1,1, 3.427, 10403.766, 411.516, 52787.216 23/10/09,01:04:07,04,10,1, 11.9,1,1, 3.427, 10403.814, 411.544, 52787.212 23/10/09,01:04:07,05,10,1, 11.9,1,1, 3.427, 10403.816, 411.571, 52787.215 23/10/09,01:04:07,06,10,1, 11.9,1,1, 3.427, 10403.832, 411.576, 52787.215 23/10/09,01:04:07,07,10,1, 11.9,1,1, 3.427, 10403.877, 411.609, 52787.156 23/10/09,01:04:07,08,10,1, 11.9,1,1, 3.427, 10403.855, 411.651, 52787.158 23/10/09,01:04:07,09,10,1, 11.9,1,1, 3.427, 10403.839, 411.669, 52787.165 23/10/09,01:04:07,10,10,1, 11.9,1,1, 3.427, 10403.853, 411.695, 52787.176 23/10/09,01:04:07,11,10,1, 11.9,1,1, 3.427, 10403.865, 411.725, 52787.149 23/10/09,01:04:07,12,10,1, 11.9,1,1, 3.427, 10403.854, 411.734, 52787.196 23/10/09,01:04:07,13,10,1, 11.9,1,1, 3.427, 10403.877, 411.765, 52787.132 23/10/09,01:04:07,14,10,1, 11.9,1,1, 3.427, 10403.888, 411.774, 52787.138 23/10/09,01:04:07,15,10,1, 11.9,1,1, 3.427, 10403.908, 411.800, 52787.145 23/10/09,01:04:07,16,10,1, 11.9,1,1, 3.427, 10403.898, 411.820, 52787.138 23/10/09,01:04:07,17,10,1, 11.9,1,1, 3.427, 10403.890, 411.836, 52787.128 23/10/09,01:04:07,18,10,1, 11.9,1,1, 3.427, 10403.895, 411.847, 52787.152 23/10/09,01:04:07,19,10,1, 11.9,1,1, 3.427, 10403.903, 411.844, 52787.127 23/10/09,01:04:08,00,10,1, 11.9,1,1, 3.432, 10403.901, 411.844, 52787.127 23/10/09,01:04:08,01,10,1, 11.9,1,1, 3.432, 10403.899, 411.862, 52787.111 23/10/09,01:04:08,02,10,1, 11.9,1,1, 3.432, 10403.910, 411.848, 52787.134 23/10/09,01:04:08,03,10,1, 11.9,1,1, 3.432, 10403.907, 411.869, 52787.122 23/10/09,01:04:08,04,10,1, 11.9,1,1, 3.432, 10403.900, 411.867, 52787.090 23/10/09,01:04:08,05,10,1, 11.9,1,1, 3.432, 10403.915, 411.848, 52787.073 23/10/09,01:04:08,06,10,1, 11.9,1,1, 3.432, 10403.888, 411.858, 52787.078 23/10/09,01:04:08,07,10,1, 11.9,1,1, 3.432, 10403.920, 411.842, 52787.069 23/10/09,01:04:08,08,10,1, 11.9,1,1, 3.432, 10403.904, 411.843, 52787.059 23/10/09,01:04:08,09,10,1, 11.9,1,1, 3.432, 10403.898, 411.844, 52787.027 23/10/09,01:04:08,10,10,1, 11.9,1,1, 3.432, 10403.891, 411.817, 52787.049 23/10/09,01:04:08,11,10,1, 11.9,1,1, 3.432, 10403.864, 411.803, 52786.994 23/10/09,01:04:08,12,10,1, 11.9,1,1, 3.432, 10403.868, 411.798, 52787.016 23/10/09,01:04:08,13,10,1, 11.9,1,1, 3.432, 10403.879, 411.777, 52787.003 23/10/09,01:04:08,14,10,1, 11.9,1,1, 3.432, 10403.860, 411.781, 52786.997 23/10/09,01:04:08,15,10,1, 11.9,1,1, 3.432, 10403.861, 411.759, 52786.967 23/10/09,01:04:08,16,10,1, 11.9,1,1, 3.432, 10403.849, 411.747, 52786.961 23/10/09,01:04:08,17,10,1, 11.9,1,1, 3.432, 10403.853, 411.714, 52786.957 23/10/09,01:04:08,18,10,1, 11.9,1,1, 3.432, 10403.863, 411.699, 52786.926 23/10/09,01:04:08,19,10,1, 11.9,1,1, 3.432, 10403.854, 411.675, 52786.935 23/10/09,01:04:09,00,10,1, 11.9,1,1, 3.432, 10403.851, 411.675, 52786.935 23/10/09,01:04:09,01,10,1, 11.9,1,1, 3.432, 10403.827, 411.639, 52786.959 23/10/09,01:04:09,02,10,1, 11.9,1,1, 3.432, 10403.808, 411.615, 52786.900 23/10/09,01:04:09,03,10,1, 11.9,1,1, 3.432, 10403.800, 411.614, 52786.890 23/10/09,01:04:09,04,10,1, 11.9,1,1, 3.432, 10403.792, 411.584, 52786.871 23/10/09,01:04:09,05,10,1, 11.9,1,1, 3.432, 10403.811, 411.561, 52786.879 23/10/09,01:04:09,06,10,1, 11.9,1,1, 3.432, 10403.776, 411.540, 52786.861 23/10/09,01:04:09,07,10,1, 11.9,1,1, 3.432, 10403.770, 411.526, 52786.824 23/10/09,01:04:09,08,10,1, 11.9,1,1, 3.432, 10403.755, 411.484, 52786.838 23/10/09,01:04:09,09,10,1, 11.9,1,1, 3.432, 10403.746, 411.472, 52786.823 23/10/09,01:04:09,10,10,1, 11.9,1,1, 3.432, 10403.743, 411.437, 52786.822 23/10/09,01:04:09,11,10,1, 11.9,1,1, 3.432, 10403.740, 411.417, 52786.847 23/10/09,01:04:09,12,10,1, 11.9,1,1, 3.432, 10403.746, 411.415, 52786.819 23/10/09,01:04:09,13,10,1, 11.9,1,1, 3.432, 10403.743, 411.378, 52786.781 23/10/09,01:04:09,14,10,1, 11.9,1,1, 3.432, 10403.724, 411.363, 52786.775 23/10/09,01:04:09,15,10,1, 11.9,1,1, 3.432, 10403.718, 411.322, 52786.760 23/10/09,01:04:09,16,10,1, 11.9,1,1, 3.432, 10403.715, 411.316, 52786.744 23/10/09,01:04:09,17,10,1, 11.9,1,1, 3.432, 10403.695, 411.315, 52786.774 23/10/09,01:04:09,18,10,1, 11.9,1,1, 3.432, 10403.707, 411.279, 52786.783 23/10/09,01:04:09,19,10,1, 11.9,1,1, 3.432, 10403.697, 411.260, 52786.750 23/10/09,01:04:10,00,10,1, 11.8,1,1, 3.432, 10403.693, 411.260, 52786.750 23/10/09,01:04:10,01,10,1, 11.8,1,1, 3.432, 10403.667, 411.219, 52786.761 23/10/09,01:04:10,02,10,1, 11.8,1,1, 3.432, 10403.706, 411.187, 52786.748 23/10/09,01:04:10,03,10,1, 11.8,1,1, 3.432, 10403.664, 411.189, 52786.715 23/10/09,01:04:10,04,10,1, 11.8,1,1, 3.432, 10403.645, 411.160, 52786.730 23/10/09,01:04:10,05,10,1, 11.8,1,1, 3.432, 10403.654, 411.176, 52786.706 23/10/09,01:04:10,06,10,1, 11.8,1,1, 3.432, 10403.639, 411.121, 52786.675 23/10/09,01:04:10,07,10,1, 11.8,1,1, 3.432, 10403.635, 411.120, 52786.686 23/10/09,01:04:10,08,10,1, 11.8,1,1, 3.432, 10403.644, 411.095, 52786.690 23/10/09,01:04:10,09,10,1, 11.8,1,1, 3.432, 10403.619, 411.066, 52786.680 23/10/09,01:04:10,10,10,1, 11.8,1,1, 3.432, 10403.631, 411.058, 52786.653 23/10/09,01:04:10,11,10,1, 11.8,1,1, 3.432, 10403.641, 411.024, 52786.688 23/10/09,01:04:10,12,10,1, 11.8,1,1, 3.432, 10403.633, 411.000, 52786.654 23/10/09,01:04:10,13,10,1, 11.8,1,1, 3.432, 10403.623, 411.023, 52786.692 23/10/09,01:04:10,14,10,1, 11.8,1,1, 3.432, 10403.607, 410.966, 52786.640 23/10/09,01:04:10,15,10,1, 11.8,1,1, 3.432, 10403.612, 410.968, 52786.680 23/10/09,01:04:10,16,10,1, 11.8,1,1, 3.432, 10403.590, 410.946, 52786.646 23/10/09,01:04:10,17,10,1, 11.8,1,1, 3.432, 10403.574, 410.957, 52786.638 23/10/09,01:04:10,18,10,1, 11.8,1,1, 3.432, 10403.570, 410.947, 52786.645 23/10/09,01:04:10,19,10,1, 11.8,1,1, 3.432, 10403.559, 410.910, 52786.634 23/10/09,01:04:11,00,09,1, 11.9,1,1, 3.434, 10403.551, 410.910, 52786.634 23/10/09,01:04:11,01,09,1, 11.9,1,1, 3.434, 10403.536, 410.884, 52786.649 23/10/09,01:04:11,02,09,1, 11.9,1,1, 3.434, 10403.476, 410.848, 52786.482 23/10/09,01:04:11,03,09,1, 11.9,1,1, 3.434, 10403.550, 410.838, 52786.597 23/10/09,01:04:11,04,09,1, 11.9,1,1, 3.434, 10403.526, 410.817, 52786.512 23/10/09,01:04:11,05,09,1, 11.9,1,1, 3.434, 10403.526, 410.794, 52786.550 23/10/09,01:04:11,06,09,1, 11.9,1,1, 3.434, 10403.471, 410.771, 52786.541 23/10/09,01:04:11,07,09,1, 11.9,1,1, 3.434, 10403.485, 410.759, 52786.599 23/10/09,01:04:11,08,09,1, 11.9,1,1, 3.434, 10403.478, 410.731, 52786.532 23/10/09,01:04:11,09,09,1, 11.9,1,1, 3.434, 10403.441, 410.714, 52786.542 23/10/09,01:04:11,10,09,1, 11.9,1,1, 3.434, 10403.415, 410.714, 52786.505 23/10/09,01:04:11,11,09,1, 11.9,1,1, 3.434, 10403.440, 410.680, 52786.531 23/10/09,01:04:11,12,09,1, 11.9,1,1, 3.434, 10403.400, 410.680, 52786.527 23/10/09,01:04:11,13,09,1, 11.9,1,1, 3.434, 10403.426, 410.649, 52786.524 23/10/09,01:04:11,14,09,1, 11.9,1,1, 3.434, 10403.387, 410.619, 52786.501 23/10/09,01:04:11,15,09,1, 11.9,1,1, 3.434, 10403.382, 410.622, 52786.525 23/10/09,01:04:11,16,09,1, 11.9,1,1, 3.434, 10403.389, 410.591, 52786.527 23/10/09,01:04:11,17,09,1, 11.9,1,1, 3.434, 10403.353, 410.608, 52786.508 23/10/09,01:04:11,18,09,1, 11.9,1,1, 3.434, 10403.365, 410.566, 52786.476 23/10/09,01:04:11,19,09,1, 11.9,1,1, 3.434, 10403.368, 410.564, 52786.463 23/10/09,01:04:12,00,09,1, 11.9,1,1, 3.433, 10403.367, 410.564, 52786.463 23/10/09,01:04:12,01,09,1, 11.9,1,1, 3.433, 10403.326, 410.528, 52786.410 23/10/09,01:04:12,02,09,1, 11.9,1,1, 3.433, 10403.307, 410.518, 52786.425 23/10/09,01:04:12,03,09,1, 11.9,1,1, 3.433, 10403.312, 410.505, 52786.459 23/10/09,01:04:12,04,09,1, 11.9,1,1, 3.433, 10403.299, 410.483, 52786.461 23/10/09,01:04:12,05,09,1, 11.9,1,1, 3.433, 10403.287, 410.483, 52786.470 23/10/09,01:04:12,06,09,1, 11.9,1,1, 3.433, 10403.278, 410.480, 52786.438 23/10/09,01:04:12,07,09,1, 11.9,1,1, 3.433, 10403.275, 410.464, 52786.433 23/10/09,01:04:12,08,09,1, 11.9,1,1, 3.433, 10403.228, 410.442, 52786.412 23/10/09,01:04:12,09,09,1, 11.9,1,1, 3.433, 10403.247, 410.440, 52786.411 23/10/09,01:04:12,10,09,1, 11.9,1,1, 3.433, 10403.242, 410.430, 52786.405 23/10/09,01:04:12,11,09,1, 11.9,1,1, 3.433, 10403.236, 410.413, 52786.424 23/10/09,01:04:12,12,09,1, 11.9,1,1, 3.433, 10403.231, 410.408, 52786.433 23/10/09,01:04:12,13,09,1, 11.9,1,1, 3.433, 10403.220, 410.379, 52786.439 23/10/09,01:04:12,14,09,1, 11.9,1,1, 3.433, 10403.202, 410.394, 52786.415 23/10/09,01:04:12,15,09,1, 11.9,1,1, 3.433, 10403.166, 410.366, 52786.378 23/10/09,01:04:12,16,09,1, 11.9,1,1, 3.433, 10403.196, 410.362, 52786.344 23/10/09,01:04:12,17,09,1, 11.9,1,1, 3.433, 10403.186, 410.351, 52786.347 23/10/09,01:04:12,18,09,1, 11.9,1,1, 3.433, 10403.173, 410.347, 52786.356 23/10/09,01:04:12,19,09,1, 11.9,1,1, 3.433, 10403.131, 410.344, 52786.348 23/10/09,01:04:13,00,10,1, 11.9,1,1, 3.432, 10403.125, 410.344, 52786.348 23/10/09,01:04:13,01,10,1, 11.9,1,1, 3.432, 10403.120, 410.329, 52786.387 23/10/09,01:04:13,02,10,1, 11.9,1,1, 3.432, 10403.110, 410.326, 52786.349 23/10/09,01:04:13,03,10,1, 11.9,1,1, 3.432, 10403.127, 410.333, 52786.371 23/10/09,01:04:13,04,10,1, 11.9,1,1, 3.432, 10403.107, 410.305, 52786.609 23/10/09,01:04:13,05,10,1, 11.9,1,1, 3.432, 10403.107, 410.304, 52786.384 23/10/09,01:04:13,06,10,1, 11.9,1,1, 3.432, 10403.107, 410.291, 52786.311 23/10/09,01:04:13,07,10,1, 11.9,1,1, 3.432, 10403.100, 410.305, 52786.385 23/10/09,01:04:13,08,10,1, 11.9,1,1, 3.432, 10403.062, 410.308, 52786.352 23/10/09,01:04:13,09,10,1, 11.9,1,1, 3.432, 10403.057, 410.312, 52786.426 23/10/09,01:04:13,10,10,1, 11.9,1,1, 3.432, 10403.051, 410.307, 52786.420 23/10/09,01:04:13,11,10,1, 11.9,1,1, 3.432, 10403.013, 410.311, 52786.410 23/10/09,01:04:13,12,10,1, 11.9,1,1, 3.432, 10403.019, 410.288, 52786.406 23/10/09,01:04:13,13,10,1, 11.9,1,1, 3.432, 10403.002, 410.305, 52786.400 23/10/09,01:04:13,14,10,1, 11.9,1,1, 3.432, 10403.001, 410.292, 52786.428 23/10/09,01:04:13,15,10,1, 11.9,1,1, 3.432, 10402.973, 410.331, 52786.440 23/10/09,01:04:13,16,10,1, 11.9,1,1, 3.432, 10402.971, 410.311, 52786.475 23/10/09,01:04:13,17,10,1, 11.9,1,1, 3.432, 10402.958, 410.332, 52786.475 23/10/09,01:04:13,18,10,1, 11.9,1,1, 3.432, 10402.933, 410.357, 52786.474 23/10/09,01:04:13,19,10,1, 11.9,1,1, 3.432, 10402.942, 410.360, 52786.524 23/10/09,01:04:14,00,09,1, 11.8,1,1, 3.431, 10402.942, 410.360, 52786.524 23/10/09,01:04:14,01,09,1, 11.8,1,1, 3.431, 10402.905, 410.409, 52786.542 23/10/09,01:04:14,02,09,1, 11.8,1,1, 3.431, 10402.875, 410.446, 52786.530 23/10/09,01:04:14,03,09,1, 11.8,1,1, 3.431, 10402.862, 410.441, 52786.583 23/10/09,01:04:14,04,09,1, 11.8,1,1, 3.431, 10402.846, 410.448, 52786.570 23/10/09,01:04:14,05,09,1, 11.8,1,1, 3.431, 10402.854, 410.498, 52786.576 23/10/09,01:04:14,06,09,1, 11.8,1,1, 3.431, 10402.841, 410.474, 52786.559 23/10/09,01:04:14,07,09,1, 11.8,1,1, 3.431, 10402.818, 410.546, 52786.590 23/10/09,01:04:14,08,09,1, 11.8,1,1, 3.431, 10402.805, 410.552, 52786.670 23/10/09,01:04:14,09,09,1, 11.8,1,1, 3.431, 10402.806, 410.570, 52786.646 23/10/09,01:04:14,10,09,1, 11.8,1,1, 3.431, 10402.790, 410.612, 52786.700 23/10/09,01:04:14,11,09,1, 11.8,1,1, 3.431, 10402.772, 410.634, 52786.703 23/10/09,01:04:14,12,09,1, 11.8,1,1, 3.431, 10402.766, 410.686, 52786.703 23/10/09,01:04:14,13,09,1, 11.8,1,1, 3.431, 10402.742, 410.707, 52786.707 23/10/09,01:04:14,14,09,1, 11.8,1,1, 3.431, 10402.721, 410.741, 52786.692 23/10/09,01:04:14,15,09,1, 11.8,1,1, 3.431, 10402.712, 410.772, 52786.744 23/10/09,01:04:14,16,09,1, 11.8,1,1, 3.431, 10402.676, 410.808, 52786.748 23/10/09,01:04:14,17,09,1, 11.8,1,1, 3.431, 10402.662, 410.842, 52786.759 23/10/09,01:04:14,18,09,1, 11.8,1,1, 3.431, 10402.650, 410.902, 52786.830 23/10/09,01:04:14,19,09,1, 11.8,1,1, 3.431, 10402.638, 410.921, 52786.818 23/10/09,01:04:15,00,10,1, 11.9,1,1, 3.439, 10402.633, 410.921, 52786.818 23/10/09,01:04:15,01,10,1, 11.9,1,1, 3.439, 10402.598, 411.000, 52786.835 23/10/09,01:04:15,02,10,1, 11.9,1,1, 3.439, 10402.598, 411.029, 52786.847 23/10/09,01:04:15,03,10,1, 11.9,1,1, 3.439, 10402.570, 411.075, 52786.883 23/10/09,01:04:15,04,10,1, 11.9,1,1, 3.439, 10402.535, 411.134, 52786.914 23/10/09,01:04:15,05,10,1, 11.9,1,1, 3.439, 10402.529, 411.165, 52786.949 23/10/09,01:04:15,06,10,1, 11.9,1,1, 3.439, 10402.538, 411.221, 52786.944 23/10/09,01:04:15,07,10,1, 11.9,1,1, 3.439, 10402.492, 411.260, 52786.991 23/10/09,01:04:15,08,10,1, 11.9,1,1, 3.439, 10402.534, 411.307, 52787.004 23/10/09,01:04:15,09,10,1, 11.9,1,1, 3.439, 10402.494, 411.343, 52787.023 23/10/09,01:04:15,10,10,1, 11.9,1,1, 3.439, 10402.480, 411.401, 52787.032 23/10/09,01:04:15,11,10,1, 11.9,1,1, 3.439, 10402.476, 411.444, 52787.023 23/10/09,01:04:15,12,10,1, 11.9,1,1, 3.439, 10402.465, 411.513, 52787.069 23/10/09,01:04:15,13,10,1, 11.9,1,1, 3.439, 10402.443, 411.561, 52787.092 23/10/09,01:04:15,14,10,1, 11.9,1,1, 3.439, 10402.434, 411.604, 52787.144 23/10/09,01:04:15,15,10,1, 11.9,1,1, 3.439, 10402.416, 411.642, 52787.144 23/10/09,01:04:15,16,10,1, 11.9,1,1, 3.439, 10402.424, 411.689, 52787.170 23/10/09,01:04:15,17,10,1, 11.9,1,1, 3.439, 10402.413, 411.727, 52787.187 23/10/09,01:04:15,18,10,1, 11.9,1,1, 3.439, 10402.390, 411.776, 52787.177 23/10/09,01:04:15,19,10,1, 11.9,1,1, 3.439, 10402.397, 411.846, 52787.179 23/10/09,01:04:16,00,09,1, 11.8,1,1, 3.433, 10402.391, 411.846, 52787.179 23/10/09,01:04:16,01,09,1, 11.8,1,1, 3.433, 10402.359, 411.934, 52787.226 23/10/09,01:04:16,02,09,1, 11.8,1,1, 3.433, 10402.378, 411.970, 52787.211 23/10/09,01:04:16,03,09,1, 11.8,1,1, 3.433, 10402.377, 411.984, 52787.281 23/10/09,01:04:16,04,09,1, 11.8,1,1, 3.433, 10402.351, 412.031, 52787.263 23/10/09,01:04:16,05,09,1, 11.8,1,1, 3.433, 10402.360, 412.061, 52787.309 23/10/09,01:04:16,06,09,1, 11.8,1,1, 3.433, 10402.343, 412.112, 52787.303 23/10/09,01:04:16,07,09,1, 11.8,1,1, 3.433, 10402.339, 412.133, 52787.298 23/10/09,01:04:16,08,09,1, 11.8,1,1, 3.433, 10402.349, 412.179, 52787.316 23/10/09,01:04:16,09,09,1, 11.8,1,1, 3.433, 10402.332, 412.220, 52787.314 23/10/09,01:04:16,10,09,1, 11.8,1,1, 3.433, 10402.317, 412.234, 52787.314 23/10/09,01:04:16,11,09,1, 11.8,1,1, 3.433, 10402.330, 412.254, 52787.308 23/10/09,01:04:16,12,09,1, 11.8,1,1, 3.433, 10402.316, 412.281, 52787.311 23/10/09,01:04:16,13,09,1, 11.8,1,1, 3.433, 10402.313, 412.304, 52787.364 23/10/09,01:04:16,14,09,1, 11.8,1,1, 3.433, 10402.289, 412.330, 52787.349 23/10/09,01:04:16,15,09,1, 11.8,1,1, 3.433, 10402.290, 412.373, 52787.374 23/10/09,01:04:16,16,09,1, 11.8,1,1, 3.433, 10402.275, 412.403, 52787.379 23/10/09,01:04:16,17,09,1, 11.8,1,1, 3.433, 10402.274, 412.398, 52787.366 23/10/09,01:04:16,18,09,1, 11.8,1,1, 3.433, 10402.251, 412.419, 52787.367 23/10/09,01:04:16,19,09,1, 11.8,1,1, 3.433, 10402.234, 412.442, 52787.446 23/10/09,01:04:17,00,09,1, 11.9,1,1, 3.437, 10402.232, 412.442, 52787.446 23/10/09,01:04:17,01,09,1, 11.9,1,1, 3.437, 10402.250, 412.435, 52787.475 23/10/09,01:04:17,02,09,1, 11.9,1,1, 3.437, 10402.252, 412.467, 52787.433 23/10/09,01:04:17,03,09,1, 11.9,1,1, 3.437, 10402.236, 412.465, 52787.529 23/10/09,01:04:17,04,09,1, 11.9,1,1, 3.437, 10402.267, 412.474, 52787.355 23/10/09,01:04:17,05,09,1, 11.9,1,1, 3.437, 10402.223, 412.475, 52787.361 23/10/09,01:04:17,06,09,1, 11.9,1,1, 3.437, 10402.250, 412.480, 52787.368 23/10/09,01:04:17,07,09,1, 11.9,1,1, 3.437, 10402.197, 412.489, 52787.359 23/10/09,01:04:17,08,09,1, 11.9,1,1, 3.437, 10402.218, 412.501, 52787.415 23/10/09,01:04:17,09,09,1, 11.9,1,1, 3.437, 10402.174, 412.496, 52787.424 23/10/09,01:04:17,10,09,1, 11.9,1,1, 3.437, 10402.168, 412.501, 52787.412 23/10/09,01:04:17,11,09,1, 11.9,1,1, 3.437, 10402.174, 412.494, 52787.404 23/10/09,01:04:17,12,09,1, 11.9,1,1, 3.437, 10402.177, 412.511, 52787.402 23/10/09,01:04:17,13,09,1, 11.9,1,1, 3.437, 10402.148, 412.531, 52787.374 23/10/09,01:04:17,14,09,1, 11.9,1,1, 3.437, 10402.146, 412.556, 52787.423 23/10/09,01:04:17,15,09,1, 11.9,1,1, 3.437, 10402.117, 412.492, 52787.383 23/10/09,01:04:17,16,09,1, 11.9,1,1, 3.437, 10402.089, 412.533, 52787.390 23/10/09,01:04:17,17,09,1, 11.9,1,1, 3.437, 10402.117, 412.527, 52787.419 23/10/09,01:04:17,18,09,1, 11.9,1,1, 3.437, 10402.099, 412.506, 52787.394 23/10/09,01:04:17,19,09,1, 11.9,1,1, 3.437, 10402.059, 412.553, 52787.401 23/10/09,01:04:18,00,09,1, 11.9,1,1, 3.432, 10402.057, 412.553, 52787.401 23/10/09,01:04:18,01,09,1, 11.9,1,1, 3.432, 10402.087, 412.530, 52787.410 23/10/09,01:04:18,02,09,1, 11.9,1,1, 3.432, 10402.046, 412.539, 52787.390 23/10/09,01:04:18,03,09,1, 11.9,1,1, 3.432, 10402.041, 412.538, 52787.364 23/10/09,01:04:18,04,09,1, 11.9,1,1, 3.432, 10401.986, 412.546, 52787.411 23/10/09,01:04:18,05,09,1, 11.9,1,1, 3.432, 10402.030, 412.546, 52787.464 23/10/09,01:04:18,06,09,1, 11.9,1,1, 3.432, 10401.998, 412.545, 52787.378 23/10/09,01:04:18,07,09,1, 11.9,1,1, 3.432, 10401.980, 412.561, 52787.377 23/10/09,01:04:18,08,09,1, 11.9,1,1, 3.432, 10401.979, 412.538, 52787.377 23/10/09,01:04:18,09,09,1, 11.9,1,1, 3.432, 10401.968, 412.536, 52787.385 23/10/09,01:04:18,10,09,1, 11.9,1,1, 3.432, 10401.944, 412.528, 52787.365 23/10/09,01:04:18,11,09,1, 11.9,1,1, 3.432, 10401.940, 412.525, 52787.216 23/10/09,01:04:18,12,09,1, 11.9,1,1, 3.432, 10401.915, 412.528, 52787.345 23/10/09,01:04:18,13,09,1, 11.9,1,1, 3.432, 10401.911, 412.533, 52787.373 23/10/09,01:04:18,14,09,1, 11.9,1,1, 3.432, 10401.900, 412.539, 52787.360 23/10/09,01:04:18,15,09,1, 11.9,1,1, 3.432, 10401.899, 412.538, 52787.381 23/10/09,01:04:18,16,09,1, 11.9,1,1, 3.432, 10401.878, 412.529, 52787.341 23/10/09,01:04:18,17,09,1, 11.9,1,1, 3.432, 10401.882, 412.515, 52787.348 23/10/09,01:04:18,18,09,1, 11.9,1,1, 3.432, 10401.882, 412.523, 52787.352 23/10/09,01:04:18,19,09,1, 11.9,1,1, 3.432, 10401.850, 412.519, 52787.304 23/10/09,01:04:19,00,09,1, 11.9,1,1, 3.431, 10401.849, 412.519, 52787.304 23/10/09,01:04:19,01,09,1, 11.9,1,1, 3.431, 10401.832, 412.516, 52787.306 23/10/09,01:04:19,02,09,1, 11.9,1,1, 3.431, 10401.845, 412.514, 52787.300 23/10/09,01:04:19,03,09,1, 11.9,1,1, 3.431, 10401.817, 412.531, 52787.303 23/10/09,01:04:19,04,09,1, 11.9,1,1, 3.431, 10401.829, 412.491, 52787.287 23/10/09,01:04:19,05,09,1, 11.9,1,1, 3.431, 10401.810, 412.487, 52787.283 23/10/09,01:04:19,06,09,1, 11.9,1,1, 3.431, 10401.802, 412.496, 52787.302 23/10/09,01:04:19,07,09,1, 11.9,1,1, 3.431, 10401.785, 412.481, 52787.268 23/10/09,01:04:19,08,09,1, 11.9,1,1, 3.431, 10401.777, 412.462, 52787.261 23/10/09,01:04:19,09,09,1, 11.9,1,1, 3.431, 10401.751, 412.469, 52787.244 23/10/09,01:04:19,10,09,1, 11.9,1,1, 3.431, 10401.738, 412.478, 52787.231 23/10/09,01:04:19,11,09,1, 11.9,1,1, 3.431, 10401.728, 412.475, 52787.195 23/10/09,01:04:19,12,09,1, 11.9,1,1, 3.431, 10401.717, 412.475, 52787.199 23/10/09,01:04:19,13,09,1, 11.9,1,1, 3.431, 10401.714, 412.466, 52787.182 23/10/09,01:04:19,14,09,1, 11.9,1,1, 3.431, 10401.704, 412.445, 52787.189 23/10/09,01:04:19,15,09,1, 11.9,1,1, 3.431, 10401.692, 412.475, 52787.172 23/10/09,01:04:19,16,09,1, 11.9,1,1, 3.431, 10401.702, 412.418, 52787.174 23/10/09,01:04:19,17,09,1, 11.9,1,1, 3.431, 10401.663, 412.414, 52787.139 23/10/09,01:04:19,18,09,1, 11.9,1,1, 3.431, 10401.645, 412.415, 52787.134 23/10/09,01:04:19,19,09,1, 11.9,1,1, 3.431, 10401.637, 412.394, 52787.146 23/10/09,01:04:20,00,09,1, 11.9,1,1, 3.432, 10401.632, 412.394, 52787.146 23/10/09,01:04:20,01,09,1, 11.9,1,1, 3.432, 10401.619, 412.362, 52787.140 23/10/09,01:04:20,02,09,1, 11.9,1,1, 3.432, 10401.608, 412.389, 52787.127 23/10/09,01:04:20,03,09,1, 11.9,1,1, 3.432, 10401.592, 412.361, 52787.101 23/10/09,01:04:20,04,09,1, 11.9,1,1, 3.432, 10401.567, 412.356, 52787.083 23/10/09,01:04:20,05,09,1, 11.9,1,1, 3.432, 10401.552, 412.308, 52786.873 23/10/09,01:04:20,06,09,1, 11.9,1,1, 3.432, 10401.523, 412.335, 52787.077 23/10/09,01:04:20,07,09,1, 11.9,1,1, 3.432, 10401.487, 412.292, 52787.059 23/10/09,01:04:20,08,09,1, 11.9,1,1, 3.432, 10401.506, 412.291, 52787.033 23/10/09,01:04:20,09,09,1, 11.9,1,1, 3.432, 10401.484, 412.264, 52787.020 23/10/09,01:04:20,10,09,1, 11.9,1,1, 3.432, 10401.496, 412.246, 52787.057 23/10/09,01:04:20,11,09,1, 11.9,1,1, 3.432, 10401.481, 412.217, 52786.972 23/10/09,01:04:20,12,09,1, 11.9,1,1, 3.432, 10401.455, 412.212, 52787.007 23/10/09,01:04:20,13,09,1, 11.9,1,1, 3.432, 10401.420, 412.205, 52786.977 23/10/09,01:04:20,14,09,1, 11.9,1,1, 3.432, 10401.408, 412.169, 52786.979 23/10/09,01:04:20,15,09,1, 11.9,1,1, 3.432, 10401.402, 412.168, 52786.923 23/10/09,01:04:20,16,09,1, 11.9,1,1, 3.432, 10401.387, 412.139, 52786.928 23/10/09,01:04:20,17,09,1, 11.9,1,1, 3.432, 10401.376, 412.133, 52786.953 23/10/09,01:04:20,18,09,1, 11.9,1,1, 3.432, 10401.363, 412.126, 52786.936 23/10/09,01:04:20,19,09,1, 11.9,1,1, 3.432, 10401.331, 412.133, 52786.925 23/10/09,01:04:21,00,09,1, 11.8,1,1, 3.434, 10401.323, 412.133, 52786.925 23/10/09,01:04:21,01,09,1, 11.8,1,1, 3.434, 10401.303, 412.067, 52786.893 23/10/09,01:04:21,02,09,1, 11.8,1,1, 3.434, 10401.275, 412.056, 52786.847 23/10/09,01:04:21,03,09,1, 11.8,1,1, 3.434, 10401.275, 412.052, 52786.876 23/10/09,01:04:21,04,09,1, 11.8,1,1, 3.434, 10401.257, 412.031, 52786.860 23/10/09,01:04:21,05,09,1, 11.8,1,1, 3.434, 10401.233, 412.000, 52786.859 23/10/09,01:04:21,06,09,1, 11.8,1,1, 3.434, 10401.210, 411.980, 52786.878 23/10/09,01:04:21,07,09,1, 11.8,1,1, 3.434, 10401.186, 411.964, 52786.802 23/10/09,01:04:21,08,09,1, 11.8,1,1, 3.434, 10401.187, 411.979, 52786.827 23/10/09,01:04:21,09,09,1, 11.8,1,1, 3.434, 10401.163, 411.931, 52786.835 23/10/09,01:04:21,10,09,1, 11.8,1,1, 3.434, 10401.175, 411.941, 52786.827 23/10/09,01:04:21,11,09,1, 11.8,1,1, 3.434, 10401.162, 411.936, 52786.780 23/10/09,01:04:21,12,09,1, 11.8,1,1, 3.434, 10401.120, 411.918, 52786.782 23/10/09,01:04:21,13,09,1, 11.8,1,1, 3.434, 10401.116, 411.924, 52786.787 23/10/09,01:04:21,14,09,1, 11.8,1,1, 3.434, 10401.060, 411.926, 52787.003 23/10/09,01:04:21,15,09,1, 11.8,1,1, 3.434, 10401.113, 411.891, 52786.807 23/10/09,01:04:21,16,09,1, 11.8,1,1, 3.434, 10401.094, 411.877, 52786.705 23/10/09,01:04:21,17,09,1, 11.8,1,1, 3.434, 10401.070, 411.856, 52786.723 23/10/09,01:04:21,18,09,1, 11.8,1,1, 3.434, 10401.045, 411.819, 52786.733 23/10/09,01:04:21,19,09,1, 11.8,1,1, 3.434, 10401.026, 411.815, 52786.687 23/10/09,01:04:22,00,09,1, 11.9,1,1, 3.435, 10401.022, 411.815, 52786.687 23/10/09,01:04:22,01,09,1, 11.9,1,1, 3.435, 10400.988, 411.794, 52786.719 23/10/09,01:04:22,02,09,1, 11.9,1,1, 3.435, 10400.975, 411.762, 52786.689 23/10/09,01:04:22,03,09,1, 11.9,1,1, 3.435, 10400.935, 411.749, 52786.681 23/10/09,01:04:22,04,09,1, 11.9,1,1, 3.435, 10400.939, 411.723, 52786.680 23/10/09,01:04:22,05,09,1, 11.9,1,1, 3.435, 10400.952, 411.727, 52786.650 23/10/09,01:04:22,06,09,1, 11.9,1,1, 3.435, 10400.935, 411.740, 52786.669 23/10/09,01:04:22,07,09,1, 11.9,1,1, 3.435, 10400.914, 411.699, 52786.694 23/10/09,01:04:22,08,09,1, 11.9,1,1, 3.435, 10400.902, 411.642, 52786.657 23/10/09,01:04:22,09,09,1, 11.9,1,1, 3.435, 10400.888, 411.666, 52786.628 23/10/09,01:04:22,10,09,1, 11.9,1,1, 3.435, 10400.865, 411.653, 52786.639 23/10/09,01:04:22,11,09,1, 11.9,1,1, 3.435, 10400.870, 411.640, 52786.632 23/10/09,01:04:22,12,09,1, 11.9,1,1, 3.435, 10400.854, 411.600, 52786.615 23/10/09,01:04:22,13,09,1, 11.9,1,1, 3.435, 10400.836, 411.581, 52786.595 23/10/09,01:04:22,14,09,1, 11.9,1,1, 3.435, 10400.827, 411.547, 52786.639 23/10/09,01:04:22,15,09,1, 11.9,1,1, 3.435, 10400.826, 411.549, 52786.609 23/10/09,01:04:22,16,09,1, 11.9,1,1, 3.435, 10400.803, 411.559, 52786.597 23/10/09,01:04:22,17,09,1, 11.9,1,1, 3.435, 10400.809, 411.516, 52786.595 23/10/09,01:04:22,18,09,1, 11.9,1,1, 3.435, 10400.783, 411.493, 52786.587 23/10/09,01:04:22,19,09,1, 11.9,1,1, 3.435, 10400.772, 411.455, 52786.580 23/10/09,01:04:23,00,09,1, 11.9,1,1, 3.429, 10400.764, 411.455, 52786.580 23/10/09,01:04:23,01,09,1, 11.9,1,1, 3.429, 10400.748, 411.420, 52786.538 23/10/09,01:04:23,02,09,1, 11.9,1,1, 3.429, 10400.744, 411.403, 52786.535 23/10/09,01:04:23,03,09,1, 11.9,1,1, 3.429, 10400.720, 411.404, 52786.572 23/10/09,01:04:23,04,09,1, 11.9,1,1, 3.429, 10400.707, 411.364, 52786.565 23/10/09,01:04:23,05,09,1, 11.9,1,1, 3.429, 10400.688, 411.328, 52786.557 23/10/09,01:04:23,06,09,1, 11.9,1,1, 3.429, 10400.672, 411.318, 52786.536 23/10/09,01:04:23,07,09,1, 11.9,1,1, 3.429, 10400.690, 411.316, 52786.551 23/10/09,01:04:23,08,09,1, 11.9,1,1, 3.429, 10400.646, 411.295, 52786.517 23/10/09,01:04:23,09,09,1, 11.9,1,1, 3.429, 10400.628, 411.278, 52786.535 23/10/09,01:04:23,10,09,1, 11.9,1,1, 3.429, 10400.624, 411.291, 52786.559 23/10/09,01:04:23,11,09,1, 11.9,1,1, 3.429, 10400.599, 411.260, 52786.523 23/10/09,01:04:23,12,09,1, 11.9,1,1, 3.429, 10400.592, 411.222, 52786.497 23/10/09,01:04:23,13,09,1, 11.9,1,1, 3.429, 10400.586, 411.228, 52786.519 23/10/09,01:04:23,14,09,1, 11.9,1,1, 3.429, 10400.563, 411.217, 52786.518 23/10/09,01:04:23,15,09,1, 11.9,1,1, 3.429, 10400.554, 411.192, 52786.505 23/10/09,01:04:23,16,09,1, 11.9,1,1, 3.429, 10400.539, 411.188, 52786.466 23/10/09,01:04:23,17,09,1, 11.9,1,1, 3.429, 10400.514, 411.193, 52786.480 23/10/09,01:04:23,18,09,1, 11.9,1,1, 3.429, 10400.484, 411.183, 52786.489 23/10/09,01:04:23,19,09,1, 11.9,1,1, 3.429, 10400.478, 411.172, 52786.468 23/10/09,01:04:24,00,08,1, 11.9,1,1, 3.430, 10400.472, 411.172, 52786.468 23/10/09,01:04:24,01,08,1, 11.9,1,1, 3.430, 10400.421, 411.192, 52786.454 23/10/09,01:04:24,02,08,1, 11.9,1,1, 3.430, 10400.414, 411.174, 52786.505 23/10/09,01:04:24,03,08,1, 11.9,1,1, 3.430, 10400.389, 411.195, 52786.485 23/10/09,01:04:24,04,08,1, 11.9,1,1, 3.430, 10400.387, 411.226, 52786.455 23/10/09,01:04:24,05,08,1, 11.9,1,1, 3.430, 10400.354, 411.207, 52786.475 23/10/09,01:04:24,06,08,1, 11.9,1,1, 3.430, 10400.341, 411.224, 52786.475 23/10/09,01:04:24,07,08,1, 11.9,1,1, 3.430, 10400.242, 411.257, 52786.664 23/10/09,01:04:24,08,08,1, 11.9,1,1, 3.430, 10400.297, 411.260, 52786.534 23/10/09,01:04:24,09,08,1, 11.9,1,1, 3.430, 10400.281, 411.284, 52786.444 23/10/09,01:04:24,10,08,1, 11.9,1,1, 3.430, 10400.220, 411.287, 52786.468 23/10/09,01:04:24,11,08,1, 11.9,1,1, 3.430, 10400.214, 411.324, 52786.485 23/10/09,01:04:24,12,08,1, 11.9,1,1, 3.430, 10400.201, 411.350, 52786.475 23/10/09,01:04:24,13,08,1, 11.9,1,1, 3.430, 10400.178, 411.383, 52786.466 23/10/09,01:04:24,14,08,1, 11.9,1,1, 3.430, 10400.148, 411.414, 52786.499 23/10/09,01:04:24,15,08,1, 11.9,1,1, 3.430, 10400.140, 411.446, 52786.497 23/10/09,01:04:24,16,08,1, 11.9,1,1, 3.430, 10400.112, 411.471, 52786.458 23/10/09,01:04:24,17,08,1, 11.9,1,1, 3.430, 10400.091, 411.501, 52786.498 23/10/09,01:04:24,18,08,1, 11.9,1,1, 3.430, 10400.047, 411.539, 52786.514 23/10/09,01:04:24,19,08,1, 11.9,1,1, 3.430, 10400.021, 411.572, 52786.499 23/10/09,01:04:25,00,08,1, 11.9,1,1, 3.428, 10400.021, 411.572, 52786.499 23/10/09,01:04:25,01,08,1, 11.9,1,1, 3.428, 10400.008, 411.663, 52786.513 23/10/09,01:04:25,02,08,1, 11.9,1,1, 3.428, 10399.990, 411.722, 52786.512 23/10/09,01:04:25,03,08,1, 11.9,1,1, 3.428, 10399.935, 411.753, 52786.657 23/10/09,01:04:25,04,08,1, 11.9,1,1, 3.428, 10399.950, 411.792, 52786.466 23/10/09,01:04:25,05,08,1, 11.9,1,1, 3.428, 10399.897, 411.848, 52786.467 23/10/09,01:04:25,06,08,1, 11.9,1,1, 3.428, 10399.901, 411.889, 52786.513 23/10/09,01:04:25,07,08,1, 11.9,1,1, 3.428, 10399.871, 411.957, 52786.550 23/10/09,01:04:25,08,08,1, 11.9,1,1, 3.428, 10399.836, 411.991, 52786.534 23/10/09,01:04:25,09,08,1, 11.9,1,1, 3.428, 10399.812, 412.044, 52786.565 23/10/09,01:04:25,10,08,1, 11.9,1,1, 3.428, 10399.788, 412.087, 52786.571 23/10/09,01:04:25,11,08,1, 11.9,1,1, 3.428, 10399.796, 412.145, 52786.613 23/10/09,01:04:25,12,08,1, 11.9,1,1, 3.428, 10399.778, 412.171, 52786.609 23/10/09,01:04:25,13,08,1, 11.9,1,1, 3.428, 10399.772, 412.232, 52786.596 23/10/09,01:04:25,14,08,1, 11.9,1,1, 3.428, 10399.737, 412.285, 52786.588 23/10/09,01:04:25,15,08,1, 11.9,1,1, 3.428, 10399.721, 412.307, 52786.614 23/10/09,01:04:25,16,08,1, 11.9,1,1, 3.428, 10399.727, 412.389, 52786.589 23/10/09,01:04:25,17,08,1, 11.9,1,1, 3.428, 10399.718, 412.457, 52786.667 23/10/09,01:04:25,18,08,1, 11.9,1,1, 3.428, 10399.685, 412.486, 52786.660 23/10/09,01:04:25,19,08,1, 11.9,1,1, 3.428, 10399.689, 412.516, 52786.674 23/10/09,01:04:26,00,08,1, 11.9,1,1, 3.432, 10399.687, 412.516, 52786.674 23/10/09,01:04:26,01,08,1, 11.9,1,1, 3.432, 10399.651, 412.598, 52786.661 23/10/09,01:04:26,02,08,1, 11.9,1,1, 3.432, 10399.639, 412.630, 52786.710 23/10/09,01:04:26,03,08,1, 11.9,1,1, 3.432, 10399.634, 412.683, 52786.699 23/10/09,01:04:26,04,08,1, 11.9,1,1, 3.432, 10399.624, 412.710, 52786.762 23/10/09,01:04:26,05,08,1, 11.9,1,1, 3.432, 10399.614, 412.747, 52786.743 23/10/09,01:04:26,06,08,1, 11.9,1,1, 3.432, 10399.617, 412.743, 52786.758 23/10/09,01:04:26,07,08,1, 11.9,1,1, 3.432, 10399.598, 412.801, 52786.779 23/10/09,01:04:26,08,08,1, 11.9,1,1, 3.432, 10399.585, 412.822, 52786.720 23/10/09,01:04:26,09,08,1, 11.9,1,1, 3.432, 10399.588, 412.835, 52786.765 23/10/09,01:04:26,10,08,1, 11.9,1,1, 3.432, 10399.564, 412.855, 52786.742 23/10/09,01:04:26,11,08,1, 11.9,1,1, 3.432, 10399.583, 412.863, 52786.747 23/10/09,01:04:26,12,08,1, 11.9,1,1, 3.432, 10399.567, 412.890, 52786.743 23/10/09,01:04:26,13,08,1, 11.9,1,1, 3.432, 10399.538, 412.900, 52786.740 23/10/09,01:04:26,14,08,1, 11.9,1,1, 3.432, 10399.545, 412.923, 52786.759 23/10/09,01:04:26,15,08,1, 11.9,1,1, 3.432, 10399.540, 412.922, 52786.791 23/10/09,01:04:26,16,08,1, 11.9,1,1, 3.432, 10399.523, 412.944, 52786.735 23/10/09,01:04:26,17,08,1, 11.9,1,1, 3.432, 10399.526, 412.945, 52786.763 23/10/09,01:04:26,18,08,1, 11.9,1,1, 3.432, 10399.506, 412.965, 52786.745 23/10/09,01:04:26,19,08,1, 11.9,1,1, 3.432, 10399.492, 412.970, 52786.782 23/10/09,01:04:27,00,08,1, 11.9,1,1, 3.430, 10399.487, 412.970, 52786.782 23/10/09,01:04:27,01,08,1, 11.9,1,1, 3.430, 10399.460, 412.976, 52786.736 23/10/09,01:04:27,02,08,1, 11.9,1,1, 3.430, 10399.451, 412.979, 52786.740 23/10/09,01:04:27,03,08,1, 11.9,1,1, 3.430, 10399.445, 412.993, 52786.778 23/10/09,01:04:27,04,08,1, 11.9,1,1, 3.430, 10399.441, 413.004, 52786.807 23/10/09,01:04:27,05,08,1, 11.9,1,1, 3.430, 10399.415, 412.988, 52786.792 23/10/09,01:04:27,06,08,1, 11.9,1,1, 3.430, 10399.401, 413.019, 52786.802 23/10/09,01:04:27,07,08,1, 11.9,1,1, 3.430, 10399.377, 413.007, 52786.795 23/10/09,01:04:27,08,08,1, 11.9,1,1, 3.430, 10399.368, 413.001, 52786.829 23/10/09,01:04:27,09,08,1, 11.9,1,1, 3.430, 10399.367, 413.006, 52786.825 23/10/09,01:04:27,10,08,1, 11.9,1,1, 3.430, 10399.347, 413.011, 52786.832 23/10/09,01:04:27,11,08,1, 11.9,1,1, 3.430, 10399.353, 413.024, 52786.811 23/10/09,01:04:27,12,08,1, 11.9,1,1, 3.430, 10399.323, 413.037, 52786.831 23/10/09,01:04:27,13,08,1, 11.9,1,1, 3.430, 10399.311, 413.014, 52786.833 23/10/09,01:04:27,14,08,1, 11.9,1,1, 3.430, 10399.324, 413.031, 52786.863 23/10/09,01:04:27,15,08,1, 11.9,1,1, 3.430, 10399.282, 413.059, 52786.882 23/10/09,01:04:27,16,08,1, 11.9,1,1, 3.430, 10399.264, 413.048, 52786.881 23/10/09,01:04:27,17,08,1, 11.9,1,1, 3.430, 10399.231, 413.052, 52786.885 23/10/09,01:04:27,18,08,1, 11.9,1,1, 3.430, 10399.240, 413.069, 52786.898 23/10/09,01:04:27,19,08,1, 11.9,1,1, 3.430, 10399.248, 413.067, 52786.670 23/10/09,01:04:28,00,09,1, 12.0,1,1, 3.430, 10399.245, 413.067, 52786.670 23/10/09,01:04:28,01,09,1, 12.0,1,1, 3.430, 10399.182, 413.126, 52786.970 23/10/09,01:04:28,02,09,1, 12.0,1,1, 3.430, 10399.233, 413.121, 52786.936 23/10/09,01:04:28,03,09,1, 12.0,1,1, 3.430, 10399.183, 413.116, 52786.953 23/10/09,01:04:28,04,09,1, 12.0,1,1, 3.430, 10399.156, 413.143, 52786.969 23/10/09,01:04:28,05,09,1, 12.0,1,1, 3.430, 10399.160, 413.138, 52787.004 23/10/09,01:04:28,06,09,1, 12.0,1,1, 3.430, 10399.139, 413.154, 52787.078 23/10/09,01:04:28,07,09,1, 12.0,1,1, 3.430, 10399.141, 413.198, 52787.001 23/10/09,01:04:28,08,09,1, 12.0,1,1, 3.430, 10399.129, 413.168, 52787.005 23/10/09,01:04:28,09,09,1, 12.0,1,1, 3.430, 10399.116, 413.191, 52787.057 23/10/09,01:04:28,10,09,1, 12.0,1,1, 3.430, 10399.095, 413.193, 52787.058 23/10/09,01:04:28,11,09,1, 12.0,1,1, 3.430, 10399.081, 413.218, 52787.073 23/10/09,01:04:28,12,09,1, 12.0,1,1, 3.430, 10399.044, 413.217, 52787.058 23/10/09,01:04:28,13,09,1, 12.0,1,1, 3.430, 10399.024, 413.241, 52787.086 23/10/09,01:04:28,14,09,1, 12.0,1,1, 3.430, 10399.032, 413.256, 52787.118 23/10/09,01:04:28,15,09,1, 12.0,1,1, 3.430, 10399.019, 413.272, 52787.101 23/10/09,01:04:28,16,09,1, 12.0,1,1, 3.430, 10398.972, 413.294, 52787.151 23/10/09,01:04:28,17,09,1, 12.0,1,1, 3.430, 10398.979, 413.278, 52787.172 23/10/09,01:04:28,18,09,1, 12.0,1,1, 3.430, 10398.961, 413.297, 52787.213 23/10/09,01:04:28,19,09,1, 12.0,1,1, 3.430, 10398.940, 413.312, 52787.216 23/10/09,01:04:29,00,08,1, 11.8,1,1, 3.435, 10398.936, 413.312, 52787.216 23/10/09,01:04:29,01,08,1, 11.8,1,1, 3.435, 10398.909, 413.309, 52787.221 23/10/09,01:04:29,02,08,1, 11.8,1,1, 3.435, 10398.889, 413.323, 52787.229 23/10/09,01:04:29,03,08,1, 11.8,1,1, 3.435, 10398.868, 413.343, 52787.242 23/10/09,01:04:29,04,08,1, 11.8,1,1, 3.435, 10398.851, 413.351, 52787.240 23/10/09,01:04:29,05,08,1, 11.8,1,1, 3.435, 10398.818, 413.356, 52787.271 23/10/09,01:04:29,06,08,1, 11.8,1,1, 3.435, 10398.803, 413.367, 52787.276 23/10/09,01:04:29,07,08,1, 11.8,1,1, 3.435, 10398.775, 413.354, 52787.285 23/10/09,01:04:29,08,08,1, 11.8,1,1, 3.435, 10398.757, 413.351, 52787.302 23/10/09,01:04:29,09,08,1, 11.8,1,1, 3.435, 10398.740, 413.347, 52787.346 23/10/09,01:04:29,10,08,1, 11.8,1,1, 3.435, 10398.689, 413.358, 52787.323 23/10/09,01:04:29,11,08,1, 11.8,1,1, 3.435, 10398.690, 413.360, 52787.325 23/10/09,01:04:29,12,08,1, 11.8,1,1, 3.435, 10398.674, 413.342, 52787.331 23/10/09,01:04:29,13,08,1, 11.8,1,1, 3.435, 10398.635, 413.347, 52787.314 23/10/09,01:04:29,14,08,1, 11.8,1,1, 3.435, 10398.616, 413.318, 52787.340 23/10/09,01:04:29,15,08,1, 11.8,1,1, 3.435, 10398.582, 413.318, 52787.343 23/10/09,01:04:29,16,08,1, 11.8,1,1, 3.435, 10398.590, 413.356, 52787.365 23/10/09,01:04:29,17,08,1, 11.8,1,1, 3.435, 10398.578, 413.329, 52787.357 23/10/09,01:04:29,18,08,1, 11.8,1,1, 3.435, 10398.545, 413.304, 52787.354 23/10/09,01:04:29,19,08,1, 11.8,1,1, 3.435, 10398.535, 413.308, 52787.364 23/10/09,01:04:30,00,09,1, 11.9,1,1, 3.435, 10398.527, 413.308, 52787.364 23/10/09,01:04:30,01,09,1, 11.9,1,1, 3.435, 10398.481, 413.283, 52787.394 23/10/09,01:04:30,02,09,1, 11.9,1,1, 3.435, 10398.456, 413.235, 52787.375 23/10/09,01:04:30,03,09,1, 11.9,1,1, 3.435, 10398.430, 413.249, 52787.358 23/10/09,01:04:30,04,09,1, 11.9,1,1, 3.435, 10398.424, 413.237, 52787.354 23/10/09,01:04:30,05,09,1, 11.9,1,1, 3.435, 10398.413, 413.218, 52787.397 23/10/09,01:04:30,06,09,1, 11.9,1,1, 3.435, 10398.390, 413.174, 52787.388 23/10/09,01:04:30,07,09,1, 11.9,1,1, 3.435, 10398.357, 413.171, 52787.369 23/10/09,01:04:30,08,09,1, 11.9,1,1, 3.435, 10398.363, 413.146, 52787.368 23/10/09,01:04:30,09,09,1, 11.9,1,1, 3.435, 10398.315, 413.131, 52787.415 23/10/09,01:04:30,10,09,1, 11.9,1,1, 3.435, 10398.311, 413.139, 52787.377 23/10/09,01:04:30,11,09,1, 11.9,1,1, 3.435, 10398.309, 413.092, 52787.370 23/10/09,01:04:30,12,09,1, 11.9,1,1, 3.435, 10398.281, 413.072, 52787.377 23/10/09,01:04:30,13,09,1, 11.9,1,1, 3.435, 10398.245, 413.052, 52787.362 23/10/09,01:04:30,14,09,1, 11.9,1,1, 3.435, 10398.244, 413.045, 52787.378 23/10/09,01:04:30,15,09,1, 11.9,1,1, 3.435, 10398.250, 413.013, 52787.362 23/10/09,01:04:30,16,09,1, 11.9,1,1, 3.435, 10398.204, 413.017, 52787.406 23/10/09,01:04:30,17,09,1, 11.9,1,1, 3.435, 10398.193, 412.976, 52787.385 23/10/09,01:04:30,18,09,1, 11.9,1,1, 3.435, 10398.164, 412.978, 52787.353 23/10/09,01:04:30,19,09,1, 11.9,1,1, 3.435, 10398.151, 412.936, 52787.371 23/10/09,01:04:31,00,08,1, 11.9,1,1, 3.430, 10398.144, 412.936, 52787.371 23/10/09,01:04:31,01,08,1, 11.9,1,1, 3.430, 10398.137, 412.915, 52787.362 23/10/09,01:04:31,02,08,1, 11.9,1,1, 3.430, 10398.103, 412.896, 52787.369 23/10/09,01:04:31,03,08,1, 11.9,1,1, 3.430, 10398.110, 412.890, 52787.406 23/10/09,01:04:31,04,08,1, 11.9,1,1, 3.430, 10398.090, 412.861, 52787.367 23/10/09,01:04:31,05,08,1, 11.9,1,1, 3.430, 10398.066, 412.860, 52787.347 23/10/09,01:04:31,06,08,1, 11.9,1,1, 3.430, 10398.055, 412.849, 52787.340 23/10/09,01:04:31,07,08,1, 11.9,1,1, 3.430, 10398.040, 412.854, 52787.340 23/10/09,01:04:31,08,08,1, 11.9,1,1, 3.430, 10398.016, 412.830, 52787.377 23/10/09,01:04:31,09,08,1, 11.9,1,1, 3.430, 10398.035, 412.812, 52787.381 23/10/09,01:04:31,10,08,1, 11.9,1,1, 3.430, 10398.002, 412.815, 52787.386 23/10/09,01:04:31,11,08,1, 11.9,1,1, 3.430, 10397.994, 412.802, 52787.370 23/10/09,01:04:31,12,08,1, 11.9,1,1, 3.430, 10397.973, 412.807, 52787.365 23/10/09,01:04:31,13,08,1, 11.9,1,1, 3.430, 10397.960, 412.799, 52787.381 23/10/09,01:04:31,14,08,1, 11.9,1,1, 3.430, 10397.948, 412.766, 52787.333 23/10/09,01:04:31,15,08,1, 11.9,1,1, 3.430, 10397.952, 412.786, 52787.358 23/10/09,01:04:31,16,08,1, 11.9,1,1, 3.430, 10397.931, 412.783, 52787.354 23/10/09,01:04:31,17,08,1, 11.9,1,1, 3.430, 10397.916, 412.768, 52787.361 23/10/09,01:04:31,18,08,1, 11.9,1,1, 3.430, 10397.916, 412.732, 52787.351 23/10/09,01:04:31,19,08,1, 11.9,1,1, 3.430, 10397.909, 412.747, 52787.378 23/10/09,01:04:32,00,09,1, 11.9,1,1, 3.430, 10397.902, 412.747, 52787.378 23/10/09,01:04:32,01,09,1, 11.9,1,1, 3.430, 10397.868, 412.739, 52787.380 23/10/09,01:04:32,02,09,1, 11.9,1,1, 3.430, 10397.868, 412.757, 52787.385 23/10/09,01:04:32,03,09,1, 11.9,1,1, 3.430, 10397.876, 412.769, 52787.344 23/10/09,01:04:32,04,09,1, 11.9,1,1, 3.430, 10397.861, 412.753, 52787.366 23/10/09,01:04:32,05,09,1, 11.9,1,1, 3.430, 10397.872, 412.764, 52787.395 23/10/09,01:04:32,06,09,1, 11.9,1,1, 3.430, 10397.868, 412.763, 52787.411 23/10/09,01:04:32,07,09,1, 11.9,1,1, 3.430, 10397.859, 412.765, 52787.376 23/10/09,01:04:32,08,09,1, 11.9,1,1, 3.430, 10397.856, 412.761, 52787.244 23/10/09,01:04:32,09,09,1, 11.9,1,1, 3.430, 10397.846, 412.741, 52787.422 23/10/09,01:04:32,10,09,1, 11.9,1,1, 3.430, 10397.831, 412.771, 52787.357 23/10/09,01:04:32,11,09,1, 11.9,1,1, 3.430, 10397.821, 412.765, 52787.339 23/10/09,01:04:32,12,09,1, 11.9,1,1, 3.430, 10397.829, 412.768, 52787.338 23/10/09,01:04:32,13,09,1, 11.9,1,1, 3.430, 10397.784, 412.767, 52787.337 23/10/09,01:04:32,14,09,1, 11.9,1,1, 3.430, 10397.799, 412.763, 52787.333 23/10/09,01:04:32,15,09,1, 11.9,1,1, 3.430, 10397.800, 412.768, 52787.365 23/10/09,01:04:32,16,09,1, 11.9,1,1, 3.430, 10397.790, 412.748, 52787.308 23/10/09,01:04:32,17,09,1, 11.9,1,1, 3.430, 10397.793, 412.741, 52787.330 23/10/09,01:04:32,18,09,1, 11.9,1,1, 3.430, 10397.787, 412.757, 52787.317 23/10/09,01:04:32,19,09,1, 11.9,1,1, 3.430, 10397.746, 412.713, 52787.203 23/10/09,01:04:33,00,09,1, 11.9,1,1, 3.430, 10397.743, 412.713, 52787.203 23/10/09,01:04:33,01,09,1, 11.9,1,1, 3.430, 10397.779, 412.741, 52787.253 23/10/09,01:04:33,02,09,1, 11.9,1,1, 3.430, 10397.759, 412.741, 52787.257 23/10/09,01:04:33,03,09,1, 11.9,1,1, 3.430, 10397.758, 412.711, 52787.283 23/10/09,01:04:33,04,09,1, 11.9,1,1, 3.430, 10397.754, 412.718, 52787.268 23/10/09,01:04:33,05,09,1, 11.9,1,1, 3.430, 10397.741, 412.718, 52787.288 23/10/09,01:04:33,06,09,1, 11.9,1,1, 3.430, 10397.720, 412.708, 52787.290 23/10/09,01:04:33,07,09,1, 11.9,1,1, 3.430, 10397.712, 412.708, 52787.253 23/10/09,01:04:33,08,09,1, 11.9,1,1, 3.430, 10397.714, 412.699, 52787.259 23/10/09,01:04:33,09,09,1, 11.9,1,1, 3.430, 10397.723, 412.719, 52787.234 23/10/09,01:04:33,10,09,1, 11.9,1,1, 3.430, 10397.682, 412.686, 52787.224 23/10/09,01:04:33,11,09,1, 11.9,1,1, 3.430, 10397.684, 412.726, 52787.288 23/10/09,01:04:33,12,09,1, 11.9,1,1, 3.430, 10397.680, 412.681, 52787.229 23/10/09,01:04:33,13,09,1, 11.9,1,1, 3.430, 10397.669, 412.708, 52787.246 23/10/09,01:04:33,14,09,1, 11.9,1,1, 3.430, 10397.657, 412.741, 52787.246 23/10/09,01:04:33,15,09,1, 11.9,1,1, 3.430, 10397.642, 412.739, 52787.239 23/10/09,01:04:33,16,09,1, 11.9,1,1, 3.430, 10397.609, 412.740, 52787.202 23/10/09,01:04:33,17,09,1, 11.9,1,1, 3.430, 10397.611, 412.739, 52787.245 23/10/09,01:04:33,18,09,1, 11.9,1,1, 3.430, 10397.601, 412.752, 52787.222 23/10/09,01:04:33,19,09,1, 11.9,1,1, 3.430, 10397.586, 412.758, 52787.250 23/10/09,01:04:34,00,08,1, 11.8,1,1, 3.428, 10397.584, 412.758, 52787.250 23/10/09,01:04:34,01,08,1, 11.8,1,1, 3.428, 10397.560, 412.795, 52787.256 23/10/09,01:04:34,02,08,1, 11.8,1,1, 3.428, 10397.578, 412.786, 52787.220 23/10/09,01:04:34,03,08,1, 11.8,1,1, 3.428, 10397.558, 412.850, 52787.425 23/10/09,01:04:34,04,08,1, 11.8,1,1, 3.428, 10397.555, 412.824, 52787.221 23/10/09,01:04:34,05,08,1, 11.8,1,1, 3.428, 10397.543, 412.819, 52787.211 23/10/09,01:04:34,06,08,1, 11.8,1,1, 3.428, 10397.520, 412.881, 52787.219 23/10/09,01:04:34,07,08,1, 11.8,1,1, 3.428, 10397.496, 412.868, 52787.214 23/10/09,01:04:34,08,08,1, 11.8,1,1, 3.428, 10397.495, 412.917, 52787.258 23/10/09,01:04:34,09,08,1, 11.8,1,1, 3.428, 10397.462, 412.925, 52787.256 23/10/09,01:04:34,10,08,1, 11.8,1,1, 3.428, 10397.440, 412.932, 52787.219 23/10/09,01:04:34,11,08,1, 11.8,1,1, 3.428, 10397.449, 412.973, 52787.252 23/10/09,01:04:34,12,08,1, 11.8,1,1, 3.428, 10397.439, 413.010, 52787.235 23/10/09,01:04:34,13,08,1, 11.8,1,1, 3.428, 10397.448, 413.015, 52787.249 23/10/09,01:04:34,14,08,1, 11.8,1,1, 3.428, 10397.456, 413.054, 52787.236 23/10/09,01:04:34,15,08,1, 11.8,1,1, 3.428, 10397.429, 413.087, 52787.282 23/10/09,01:04:34,16,08,1, 11.8,1,1, 3.428, 10397.382, 413.073, 52787.247 23/10/09,01:04:34,17,08,1, 11.8,1,1, 3.428, 10397.399, 413.122, 52787.242 23/10/09,01:04:34,18,08,1, 11.8,1,1, 3.428, 10397.403, 413.134, 52787.246 23/10/09,01:04:34,19,08,1, 11.8,1,1, 3.428, 10397.374, 413.152, 52787.254 23/10/09,01:04:35,00,08,1, 11.9,1,1, 3.436, 10397.367, 413.152, 52787.254 23/10/09,01:04:35,01,08,1, 11.9,1,1, 3.436, 10397.348, 413.215, 52787.297 23/10/09,01:04:35,02,08,1, 11.9,1,1, 3.436, 10397.348, 413.217, 52787.295 23/10/09,01:04:35,03,08,1, 11.9,1,1, 3.436, 10397.366, 413.264, 52787.282 23/10/09,01:04:35,04,08,1, 11.9,1,1, 3.436, 10397.351, 413.305, 52787.284 23/10/09,01:04:35,05,08,1, 11.9,1,1, 3.436, 10397.326, 413.330, 52787.296 23/10/09,01:04:35,06,08,1, 11.9,1,1, 3.436, 10397.359, 413.357, 52787.326 23/10/09,01:04:35,07,08,1, 11.9,1,1, 3.436, 10397.309, 413.369, 52787.350 23/10/09,01:04:35,08,08,1, 11.9,1,1, 3.436, 10397.314, 413.392, 52787.327 23/10/09,01:04:35,09,08,1, 11.9,1,1, 3.436, 10397.289, 413.433, 52787.292 23/10/09,01:04:35,10,08,1, 11.9,1,1, 3.436, 10397.287, 413.455, 52787.313 23/10/09,01:04:35,11,08,1, 11.9,1,1, 3.436, 10397.320, 413.503, 52787.329 23/10/09,01:04:35,12,08,1, 11.9,1,1, 3.436, 10397.296, 413.512, 52787.356 23/10/09,01:04:35,13,08,1, 11.9,1,1, 3.436, 10397.288, 413.541, 52787.380 23/10/09,01:04:35,14,08,1, 11.9,1,1, 3.436, 10397.288, 413.533, 52787.388 23/10/09,01:04:35,15,08,1, 11.9,1,1, 3.436, 10397.275, 413.582, 52787.357 23/10/09,01:04:35,16,08,1, 11.9,1,1, 3.436, 10397.279, 413.571, 52787.320 23/10/09,01:04:35,17,08,1, 11.9,1,1, 3.436, 10397.254, 413.591, 52787.330 23/10/09,01:04:35,18,08,1, 11.9,1,1, 3.436, 10397.266, 413.616, 52787.380 23/10/09,01:04:35,19,08,1, 11.9,1,1, 3.436, 10397.254, 413.627, 52787.355 23/10/09,01:04:36,00,08,1, 11.9,1,1, 3.431, 10397.251, 413.627, 52787.355 23/10/09,01:04:36,01,08,1, 11.9,1,1, 3.431, 10397.254, 413.642, 52787.374 23/10/09,01:04:36,02,08,1, 11.9,1,1, 3.431, 10397.264, 413.637, 52787.391 23/10/09,01:04:36,03,08,1, 11.9,1,1, 3.431, 10397.221, 413.642, 52787.361 23/10/09,01:04:36,04,08,1, 11.9,1,1, 3.431, 10397.240, 413.663, 52787.356 23/10/09,01:04:36,05,08,1, 11.9,1,1, 3.431, 10397.255, 413.668, 52787.372 23/10/09,01:04:36,06,08,1, 11.9,1,1, 3.431, 10397.208, 413.688, 52787.459 23/10/09,01:04:36,07,08,1, 11.9,1,1, 3.431, 10397.265, 413.674, 52787.350 23/10/09,01:04:36,08,08,1, 11.9,1,1, 3.431, 10397.245, 413.671, 52787.358 23/10/09,01:04:36,09,08,1, 11.9,1,1, 3.431, 10397.216, 413.677, 52787.370 23/10/09,01:04:36,10,08,1, 11.9,1,1, 3.431, 10397.231, 413.662, 52787.377 23/10/09,01:04:36,11,08,1, 11.9,1,1, 3.431, 10397.233, 413.681, 52787.366 23/10/09,01:04:36,12,08,1, 11.9,1,1, 3.431, 10397.212, 413.674, 52787.351 23/10/09,01:04:36,13,08,1, 11.9,1,1, 3.431, 10397.209, 413.678, 52787.361 23/10/09,01:04:36,14,08,1, 11.9,1,1, 3.431, 10397.224, 413.683, 52787.349 23/10/09,01:04:36,15,08,1, 11.9,1,1, 3.431, 10397.209, 413.670, 52787.356 23/10/09,01:04:36,16,08,1, 11.9,1,1, 3.431, 10397.215, 413.664, 52787.318 23/10/09,01:04:36,17,08,1, 11.9,1,1, 3.431, 10397.221, 413.650, 52787.341 23/10/09,01:04:36,18,08,1, 11.9,1,1, 3.431, 10397.217, 413.630, 52787.357 23/10/09,01:04:36,19,08,1, 11.9,1,1, 3.431, 10397.199, 413.626, 52787.318 23/10/09,01:04:37,00,07,1, 11.9,1,1, 3.432, 10397.192, 413.626, 52787.318 23/10/09,01:04:37,01,07,1, 11.9,1,1, 3.432, 10397.218, 413.610, 52787.323 23/10/09,01:04:37,02,07,1, 11.9,1,1, 3.432, 10397.210, 413.614, 52787.310 23/10/09,01:04:37,03,07,1, 11.9,1,1, 3.432, 10397.203, 413.627, 52787.325 23/10/09,01:04:37,04,07,1, 11.9,1,1, 3.432, 10397.201, 413.611, 52787.315 23/10/09,01:04:37,05,07,1, 11.9,1,1, 3.432, 10397.218, 413.600, 52787.311 23/10/09,01:04:37,06,07,1, 11.9,1,1, 3.432, 10397.213, 413.572, 52787.310 23/10/09,01:04:37,07,07,1, 11.9,1,1, 3.432, 10397.203, 413.574, 52787.277 23/10/09,01:04:37,08,07,1, 11.9,1,1, 3.432, 10397.194, 413.572, 52787.314 23/10/09,01:04:37,09,07,1, 11.9,1,1, 3.432, 10397.190, 413.543, 52787.273 23/10/09,01:04:37,10,07,1, 11.9,1,1, 3.432, 10397.169, 413.538, 52787.286 23/10/09,01:04:37,11,07,1, 11.9,1,1, 3.432, 10397.160, 413.512, 52787.314 23/10/09,01:04:37,12,07,1, 11.9,1,1, 3.432, 10397.183, 413.519, 52787.314 23/10/09,01:04:37,13,07,1, 11.9,1,1, 3.432, 10397.183, 413.502, 52787.345 23/10/09,01:04:37,14,07,1, 11.9,1,1, 3.432, 10397.165, 413.496, 52787.313 23/10/09,01:04:37,15,07,1, 11.9,1,1, 3.432, 10397.165, 413.464, 52787.336 23/10/09,01:04:37,16,07,1, 11.9,1,1, 3.432, 10397.166, 413.452, 52787.295 23/10/09,01:04:37,17,07,1, 11.9,1,1, 3.432, 10397.156, 413.455, 52787.337 23/10/09,01:04:37,18,07,1, 11.9,1,1, 3.432, 10397.159, 413.451, 52787.325 23/10/09,01:04:37,19,07,1, 11.9,1,1, 3.432, 10397.147, 413.437, 52787.317 23/10/09,01:04:38,00,08,1, 11.9,1,1, 3.430, 10397.142, 413.437, 52787.317 23/10/09,01:04:38,01,08,1, 11.9,1,1, 3.430, 10397.103, 413.403, 52787.314 23/10/09,01:04:38,02,08,1, 11.9,1,1, 3.430, 10397.140, 413.383, 52787.306 23/10/09,01:04:38,03,08,1, 11.9,1,1, 3.430, 10397.137, 413.367, 52787.300 23/10/09,01:04:38,04,08,1, 11.9,1,1, 3.430, 10397.109, 413.340, 52787.315 23/10/09,01:04:38,05,08,1, 11.9,1,1, 3.430, 10397.088, 413.345, 52787.340 23/10/09,01:04:38,06,08,1, 11.9,1,1, 3.430, 10397.075, 413.366, 52787.358 23/10/09,01:04:38,07,08,1, 11.9,1,1, 3.430, 10397.064, 413.326, 52787.325 23/10/09,01:04:38,08,08,1, 11.9,1,1, 3.430, 10397.062, 413.331, 52787.330 23/10/09,01:04:38,09,08,1, 11.9,1,1, 3.430, 10397.036, 413.319, 52787.336 23/10/09,01:04:38,10,08,1, 11.9,1,1, 3.430, 10397.005, 413.294, 52787.304 23/10/09,01:04:38,11,08,1, 11.9,1,1, 3.430, 10397.010, 413.295, 52787.294 23/10/09,01:04:38,12,08,1, 11.9,1,1, 3.430, 10396.998, 413.297, 52787.317 23/10/09,01:04:38,13,08,1, 11.9,1,1, 3.430, 10396.991, 413.293, 52787.323 23/10/09,01:04:38,14,08,1, 11.9,1,1, 3.430, 10396.960, 413.298, 52787.344 23/10/09,01:04:38,15,08,1, 11.9,1,1, 3.430, 10396.948, 413.274, 52787.342 23/10/09,01:04:38,16,08,1, 11.9,1,1, 3.430, 10396.913, 413.286, 52787.322 23/10/09,01:04:38,17,08,1, 11.9,1,1, 3.430, 10396.910, 413.269, 52787.331 23/10/09,01:04:38,18,08,1, 11.9,1,1, 3.430, 10396.877, 413.289, 52787.346 23/10/09,01:04:38,19,08,1, 11.9,1,1, 3.430, 10396.858, 413.285, 52787.348 23/10/09,01:04:39,00,08,1, 11.8,1,1, 3.431, 10396.850, 413.285, 52787.348 23/10/09,01:04:39,01,08,1, 11.8,1,1, 3.431, 10396.841, 413.305, 52787.357 23/10/09,01:04:39,02,08,1, 11.8,1,1, 3.431, 10396.806, 413.302, 52787.380 23/10/09,01:04:39,03,08,1, 11.8,1,1, 3.431, 10396.781, 413.336, 52787.350 23/10/09,01:04:39,04,08,1, 11.8,1,1, 3.431, 10396.775, 413.358, 52787.362 23/10/09,01:04:39,05,08,1, 11.8,1,1, 3.431, 10396.732, 413.364, 52787.369 23/10/09,01:04:39,06,08,1, 11.8,1,1, 3.431, 10396.698, 413.388, 52787.348 23/10/09,01:04:39,07,08,1, 11.8,1,1, 3.431, 10396.688, 413.392, 52787.370 23/10/09,01:04:39,08,08,1, 11.8,1,1, 3.431, 10396.669, 413.386, 52787.379 23/10/09,01:04:39,09,08,1, 11.8,1,1, 3.431, 10396.707, 413.418, 52787.360 23/10/09,01:04:39,10,08,1, 11.8,1,1, 3.431, 10396.629, 413.428, 52787.456 23/10/09,01:04:39,11,08,1, 11.8,1,1, 3.431, 10396.627, 413.455, 52787.350 23/10/09,01:04:39,12,08,1, 11.8,1,1, 3.431, 10396.603, 413.460, 52787.371 23/10/09,01:04:39,13,08,1, 11.8,1,1, 3.431, 10396.591, 413.461, 52787.386 23/10/09,01:04:39,14,08,1, 11.8,1,1, 3.431, 10396.594, 413.480, 52787.357 23/10/09,01:04:39,15,08,1, 11.8,1,1, 3.431, 10396.566, 413.502, 52787.394 23/10/09,01:04:39,16,08,1, 11.8,1,1, 3.431, 10396.571, 413.520, 52787.391 23/10/09,01:04:39,17,08,1, 11.8,1,1, 3.431, 10396.536, 413.516, 52787.344 23/10/09,01:04:39,18,08,1, 11.8,1,1, 3.431, 10396.491, 413.549, 52787.412 23/10/09,01:04:39,19,08,1, 11.8,1,1, 3.431, 10396.470, 413.567, 52787.371 23/10/09,01:04:40,00,09,1, 11.9,1,1, 3.436, 10396.466, 413.567, 52787.371 23/10/09,01:04:40,01,09,1, 11.9,1,1, 3.436, 10396.447, 413.561, 52787.357 23/10/09,01:04:40,02,09,1, 11.9,1,1, 3.436, 10396.444, 413.617, 52787.350 23/10/09,01:04:40,03,09,1, 11.9,1,1, 3.436, 10396.413, 413.609, 52787.380 23/10/09,01:04:40,04,09,1, 11.9,1,1, 3.436, 10396.404, 413.584, 52787.364 23/10/09,01:04:40,05,09,1, 11.9,1,1, 3.436, 10396.385, 413.642, 52787.368 23/10/09,01:04:40,06,09,1, 11.9,1,1, 3.436, 10396.378, 413.631, 52787.342 23/10/09,01:04:40,07,09,1, 11.9,1,1, 3.436, 10396.345, 413.640, 52787.367 23/10/09,01:04:40,08,09,1, 11.9,1,1, 3.436, 10396.307, 413.654, 52787.355 23/10/09,01:04:40,09,09,1, 11.9,1,1, 3.436, 10396.340, 413.658, 52787.322 23/10/09,01:04:40,10,09,1, 11.9,1,1, 3.436, 10396.311, 413.666, 52787.357 23/10/09,01:04:40,11,09,1, 11.9,1,1, 3.436, 10396.328, 413.678, 52787.353 23/10/09,01:04:40,12,09,1, 11.9,1,1, 3.436, 10396.267, 413.677, 52787.382 23/10/09,01:04:40,13,09,1, 11.9,1,1, 3.436, 10396.268, 413.662, 52787.342 23/10/09,01:04:40,14,09,1, 11.9,1,1, 3.436, 10396.272, 413.682, 52787.410 23/10/09,01:04:40,15,09,1, 11.9,1,1, 3.436, 10396.231, 413.675, 52787.366 23/10/09,01:04:40,16,09,1, 11.9,1,1, 3.436, 10396.228, 413.669, 52787.330 23/10/09,01:04:40,17,09,1, 11.9,1,1, 3.436, 10396.216, 413.687, 52787.334 23/10/09,01:04:40,18,09,1, 11.9,1,1, 3.436, 10396.200, 413.681, 52787.367 23/10/09,01:04:40,19,09,1, 11.9,1,1, 3.436, 10396.167, 413.680, 52787.345 23/10/09,01:04:41,00,09,1, 11.9,1,1, 3.433, 10396.166, 413.680, 52787.345 23/10/09,01:04:41,01,09,1, 11.9,1,1, 3.433, 10396.133, 413.670, 52787.345 23/10/09,01:04:41,02,09,1, 11.9,1,1, 3.433, 10396.107, 413.660, 52787.361 23/10/09,01:04:41,03,09,1, 11.9,1,1, 3.433, 10396.098, 413.678, 52787.332 23/10/09,01:04:41,04,09,1, 11.9,1,1, 3.433, 10396.077, 413.665, 52787.315 23/10/09,01:04:41,05,09,1, 11.9,1,1, 3.433, 10396.052, 413.664, 52787.352 23/10/09,01:04:41,06,09,1, 11.9,1,1, 3.433, 10396.046, 413.679, 52787.345 23/10/09,01:04:41,07,09,1, 11.9,1,1, 3.433, 10396.041, 413.677, 52787.353 23/10/09,01:04:41,08,09,1, 11.9,1,1, 3.433, 10396.016, 413.691, 52787.360 23/10/09,01:04:41,09,09,1, 11.9,1,1, 3.433, 10396.018, 413.684, 52787.364 23/10/09,01:04:41,10,09,1, 11.9,1,1, 3.433, 10395.986, 413.716, 52787.401 23/10/09,01:04:41,11,09,1, 11.9,1,1, 3.433, 10395.968, 413.689, 52787.396 23/10/09,01:04:41,12,09,1, 11.9,1,1, 3.433, 10395.944, 413.706, 52787.416 23/10/09,01:04:41,13,09,1, 11.9,1,1, 3.433, 10395.936, 413.741, 52787.475 23/10/09,01:04:41,14,09,1, 11.9,1,1, 3.433, 10395.923, 413.746, 52787.463 23/10/09,01:04:41,15,09,1, 11.9,1,1, 3.433, 10395.917, 413.779, 52787.464 23/10/09,01:04:41,16,09,1, 11.9,1,1, 3.433, 10395.900, 413.785, 52787.491 23/10/09,01:04:41,17,09,1, 11.9,1,1, 3.433, 10395.879, 413.787, 52787.536 23/10/09,01:04:41,18,09,1, 11.9,1,1, 3.433, 10395.883, 413.824, 52787.541 23/10/09,01:04:41,19,09,1, 11.9,1,1, 3.433, 10395.871, 413.846, 52787.545 23/10/09,01:04:42,00,09,1, 12.0,1,1, 3.430, 10395.865, 413.846, 52787.545 23/10/09,01:04:42,01,09,1, 12.0,1,1, 3.430, 10395.788, 413.873, 52787.510 23/10/09,01:04:42,02,09,1, 12.0,1,1, 3.430, 10395.832, 413.914, 52787.626 23/10/09,01:04:42,03,09,1, 12.0,1,1, 3.430, 10395.793, 413.973, 52787.595 23/10/09,01:04:42,04,09,1, 12.0,1,1, 3.430, 10395.786, 413.967, 52787.613 23/10/09,01:04:42,05,09,1, 12.0,1,1, 3.430, 10395.769, 414.022, 52787.700 23/10/09,01:04:42,06,09,1, 12.0,1,1, 3.430, 10395.734, 414.070, 52787.718 23/10/09,01:04:42,07,09,1, 12.0,1,1, 3.430, 10395.716, 414.103, 52787.773 23/10/09,01:04:42,08,09,1, 12.0,1,1, 3.430, 10395.723, 414.150, 52787.776 23/10/09,01:04:42,09,09,1, 12.0,1,1, 3.430, 10395.697, 414.189, 52787.804 23/10/09,01:04:42,10,09,1, 12.0,1,1, 3.430, 10395.712, 414.204, 52787.856 23/10/09,01:04:42,11,09,1, 12.0,1,1, 3.430, 10395.669, 414.269, 52787.879 23/10/09,01:04:42,12,09,1, 12.0,1,1, 3.430, 10395.665, 414.304, 52787.914 23/10/09,01:04:42,13,09,1, 12.0,1,1, 3.430, 10395.669, 414.346, 52787.924 23/10/09,01:04:42,14,09,1, 12.0,1,1, 3.430, 10395.675, 414.417, 52787.970 23/10/09,01:04:42,15,09,1, 12.0,1,1, 3.430, 10395.655, 414.457, 52787.981 23/10/09,01:04:42,16,09,1, 12.0,1,1, 3.430, 10395.625, 414.499, 52788.005 23/10/09,01:04:42,17,09,1, 12.0,1,1, 3.430, 10395.649, 414.561, 52788.073 23/10/09,01:04:42,18,09,1, 12.0,1,1, 3.430, 10395.621, 414.596, 52788.089 23/10/09,01:04:42,19,09,1, 12.0,1,1, 3.430, 10395.605, 414.645, 52788.085 23/10/09,01:04:43,00,09,1, 11.9,1,1, 3.436, 10395.598, 414.645, 52788.085 23/10/09,01:04:43,01,09,1, 11.9,1,1, 3.436, 10395.623, 414.749, 52788.162 23/10/09,01:04:43,02,09,1, 11.9,1,1, 3.436, 10395.599, 414.805, 52788.191 23/10/09,01:04:43,03,09,1, 11.9,1,1, 3.436, 10395.600, 414.860, 52788.205 23/10/09,01:04:43,04,09,1, 11.9,1,1, 3.436, 10395.589, 414.907, 52788.226 23/10/09,01:04:43,05,09,1, 11.9,1,1, 3.436, 10395.579, 414.958, 52788.253 23/10/09,01:04:43,06,09,1, 11.9,1,1, 3.436, 10395.591, 415.014, 52788.269 23/10/09,01:04:43,07,09,1, 11.9,1,1, 3.436, 10395.576, 415.070, 52788.314 23/10/09,01:04:43,08,09,1, 11.9,1,1, 3.436, 10395.547, 415.097, 52788.312 23/10/09,01:04:43,09,09,1, 11.9,1,1, 3.436, 10395.525, 415.149, 52788.318 23/10/09,01:04:43,10,09,1, 11.9,1,1, 3.436, 10395.554, 415.211, 52788.372 23/10/09,01:04:43,11,09,1, 11.9,1,1, 3.436, 10395.566, 415.254, 52788.368 23/10/09,01:04:43,12,09,1, 11.9,1,1, 3.436, 10395.563, 415.302, 52788.419 23/10/09,01:04:43,13,09,1, 11.9,1,1, 3.436, 10395.551, 415.342, 52788.421 23/10/09,01:04:43,14,09,1, 11.9,1,1, 3.436, 10395.547, 415.411, 52788.433 23/10/09,01:04:43,15,09,1, 11.9,1,1, 3.436, 10395.553, 415.440, 52788.438 23/10/09,01:04:43,16,09,1, 11.9,1,1, 3.436, 10395.555, 415.484, 52788.461 23/10/09,01:04:43,17,09,1, 11.9,1,1, 3.436, 10395.540, 415.521, 52788.469 23/10/09,01:04:43,18,09,1, 11.9,1,1, 3.436, 10395.542, 415.545, 52788.507 23/10/09,01:04:43,19,09,1, 11.9,1,1, 3.436, 10395.531, 415.584, 52788.547 23/10/09,01:04:44,00,09,1, 11.9,1,1, 3.431, 10395.523, 415.584, 52788.547 23/10/09,01:04:44,01,09,1, 11.9,1,1, 3.431, 10395.534, 415.647, 52788.558 23/10/09,01:04:44,02,09,1, 11.9,1,1, 3.431, 10395.506, 415.669, 52788.575 23/10/09,01:04:44,03,09,1, 11.9,1,1, 3.431, 10395.535, 415.705, 52788.570 23/10/09,01:04:44,04,09,1, 11.9,1,1, 3.431, 10395.534, 415.715, 52788.586 23/10/09,01:04:44,05,09,1, 11.9,1,1, 3.431, 10395.508, 415.729, 52788.591 23/10/09,01:04:44,06,09,1, 11.9,1,1, 3.431, 10395.499, 415.738, 52788.575 23/10/09,01:04:44,07,09,1, 11.9,1,1, 3.431, 10395.503, 415.770, 52788.578 23/10/09,01:04:44,08,09,1, 11.9,1,1, 3.431, 10395.491, 415.771, 52788.597 23/10/09,01:04:44,09,09,1, 11.9,1,1, 3.431, 10395.480, 415.800, 52788.595 23/10/09,01:04:44,10,09,1, 11.9,1,1, 3.431, 10395.463, 415.792, 52788.599 23/10/09,01:04:44,11,09,1, 11.9,1,1, 3.431, 10395.463, 415.816, 52788.609 23/10/09,01:04:44,12,09,1, 11.9,1,1, 3.431, 10395.464, 415.825, 52788.612 23/10/09,01:04:44,13,09,1, 11.9,1,1, 3.431, 10395.462, 415.801, 52788.581 23/10/09,01:04:44,14,09,1, 11.9,1,1, 3.431, 10395.438, 415.796, 52788.574 23/10/09,01:04:44,15,09,1, 11.9,1,1, 3.431, 10395.439, 415.792, 52788.559 23/10/09,01:04:44,16,09,1, 11.9,1,1, 3.431, 10395.435, 415.824, 52788.582 23/10/09,01:04:44,17,09,1, 11.9,1,1, 3.431, 10395.425, 415.803, 52788.585 23/10/09,01:04:44,18,09,1, 11.9,1,1, 3.431, 10395.426, 415.809, 52788.594 23/10/09,01:04:44,19,09,1, 11.9,1,1, 3.431, 10395.404, 415.779, 52788.558 23/10/09,01:04:45,00,09,1, 11.9,1,1, 3.428, 10395.398, 415.779, 52788.558 23/10/09,01:04:45,01,09,1, 11.9,1,1, 3.428, 10395.393, 415.771, 52788.533 23/10/09,01:04:45,02,09,1, 11.9,1,1, 3.428, 10395.377, 415.762, 52788.556 23/10/09,01:04:45,03,09,1, 11.9,1,1, 3.428, 10395.363, 415.750, 52788.560 23/10/09,01:04:45,04,09,1, 11.9,1,1, 3.428, 10395.342, 415.754, 52788.540 23/10/09,01:04:45,05,09,1, 11.9,1,1, 3.428, 10395.348, 415.738, 52788.575 23/10/09,01:04:45,06,09,1, 11.9,1,1, 3.428, 10395.333, 415.726, 52788.547 23/10/09,01:04:45,07,09,1, 11.9,1,1, 3.428, 10395.326, 415.715, 52788.542 23/10/09,01:04:45,08,09,1, 11.9,1,1, 3.428, 10395.323, 415.685, 52788.507 23/10/09,01:04:45,09,09,1, 11.9,1,1, 3.428, 10395.299, 415.697, 52788.521 23/10/09,01:04:45,10,09,1, 11.9,1,1, 3.428, 10395.286, 415.675, 52788.554 23/10/09,01:04:45,11,09,1, 11.9,1,1, 3.428, 10395.291, 415.663, 52788.545 23/10/09,01:04:45,12,09,1, 11.9,1,1, 3.428, 10395.279, 415.640, 52788.514 23/10/09,01:04:45,13,09,1, 11.9,1,1, 3.428, 10395.271, 415.660, 52788.531 23/10/09,01:04:45,14,09,1, 11.9,1,1, 3.428, 10395.264, 415.661, 52788.548 23/10/09,01:04:45,15,09,1, 11.9,1,1, 3.428, 10395.255, 415.649, 52788.551 23/10/09,01:04:45,16,09,1, 11.9,1,1, 3.428, 10395.231, 415.645, 52788.558 23/10/09,01:04:45,17,09,1, 11.9,1,1, 3.428, 10395.200, 415.627, 52788.523 23/10/09,01:04:45,18,09,1, 11.9,1,1, 3.428, 10395.209, 415.613, 52788.550 23/10/09,01:04:45,19,09,1, 11.9,1,1, 3.428, 10395.179, 415.618, 52788.550 23/10/09,01:04:46,00,09,1, 11.9,1,1, 3.431, 10395.173, 415.618, 52788.550 23/10/09,01:04:46,01,09,1, 11.9,1,1, 3.431, 10395.184, 415.608, 52788.546 23/10/09,01:04:46,02,09,1, 11.9,1,1, 3.431, 10395.155, 415.628, 52788.556 23/10/09,01:04:46,03,09,1, 11.9,1,1, 3.431, 10395.135, 415.623, 52788.554 23/10/09,01:04:46,04,09,1, 11.9,1,1, 3.431, 10395.141, 415.603, 52788.545 23/10/09,01:04:46,05,09,1, 11.9,1,1, 3.431, 10395.153, 415.597, 52788.573 23/10/09,01:04:46,06,09,1, 11.9,1,1, 3.431, 10395.134, 415.614, 52788.569 23/10/09,01:04:46,07,09,1, 11.9,1,1, 3.431, 10395.119, 415.615, 52788.598 23/10/09,01:04:46,08,09,1, 11.9,1,1, 3.431, 10395.103, 415.626, 52788.570 23/10/09,01:04:46,09,09,1, 11.9,1,1, 3.431, 10395.078, 415.642, 52788.577 23/10/09,01:04:46,10,09,1, 11.9,1,1, 3.431, 10395.095, 415.633, 52788.588 23/10/09,01:04:46,11,09,1, 11.9,1,1, 3.431, 10395.086, 415.666, 52788.614 23/10/09,01:04:46,12,09,1, 11.9,1,1, 3.431, 10395.086, 415.696, 52788.572 23/10/09,01:04:46,13,09,1, 11.9,1,1, 3.431, 10395.084, 415.683, 52788.624 23/10/09,01:04:46,14,09,1, 11.9,1,1, 3.431, 10395.090, 415.692, 52788.614 23/10/09,01:04:46,15,09,1, 11.9,1,1, 3.431, 10395.057, 415.728, 52788.619 23/10/09,01:04:46,16,09,1, 11.9,1,1, 3.431, 10395.052, 415.727, 52788.622 23/10/09,01:04:46,17,09,1, 11.9,1,1, 3.431, 10395.055, 415.791, 52788.627 23/10/09,01:04:46,18,09,1, 11.9,1,1, 3.431, 10395.033, 415.801, 52788.634 23/10/09,01:04:46,19,09,1, 11.9,1,1, 3.431, 10395.054, 415.798, 52788.651 23/10/09,01:04:47,00,09,1, 11.9,1,1, 3.426, 10395.048, 415.798, 52788.651 23/10/09,01:04:47,01,09,1, 11.9,1,1, 3.426, 10395.022, 415.855, 52788.672 23/10/09,01:04:47,02,09,1, 11.9,1,1, 3.426, 10395.043, 415.887, 52788.672 23/10/09,01:04:47,03,09,1, 11.9,1,1, 3.426, 10395.029, 415.893, 52788.686 23/10/09,01:04:47,04,09,1, 11.9,1,1, 3.426, 10395.033, 415.932, 52788.705 23/10/09,01:04:47,05,09,1, 11.9,1,1, 3.426, 10395.009, 415.969, 52788.724 23/10/09,01:04:47,06,09,1, 11.9,1,1, 3.426, 10395.012, 415.977, 52788.731 23/10/09,01:04:47,07,09,1, 11.9,1,1, 3.426, 10395.032, 416.016, 52788.750 23/10/09,01:04:47,08,09,1, 11.9,1,1, 3.426, 10395.017, 416.023, 52788.735 23/10/09,01:04:47,09,09,1, 11.9,1,1, 3.426, 10395.025, 416.065, 52788.740 23/10/09,01:04:47,10,09,1, 11.9,1,1, 3.426, 10395.041, 416.093, 52788.740 23/10/09,01:04:47,11,09,1, 11.9,1,1, 3.426, 10395.009, 416.116, 52788.770 23/10/09,01:04:47,12,09,1, 11.9,1,1, 3.426, 10395.024, 416.145, 52788.777 23/10/09,01:04:47,13,09,1, 11.9,1,1, 3.426, 10395.039, 416.171, 52788.797 23/10/09,01:04:47,14,09,1, 11.9,1,1, 3.426, 10395.045, 416.199, 52788.763 23/10/09,01:04:47,15,09,1, 11.9,1,1, 3.426, 10395.028, 416.200, 52788.788 23/10/09,01:04:47,16,09,1, 11.9,1,1, 3.426, 10395.020, 416.250, 52788.776 23/10/09,01:04:47,17,09,1, 11.9,1,1, 3.426, 10395.011, 416.267, 52788.765 23/10/09,01:04:47,18,09,1, 11.9,1,1, 3.426, 10395.018, 416.265, 52788.805 23/10/09,01:04:47,19,09,1, 11.9,1,1, 3.426, 10395.019, 416.294, 52788.794 23/10/09,01:04:48,00,09,1, 11.9,1,1, 3.432, 10395.014, 416.294, 52788.794 23/10/09,01:04:48,01,09,1, 11.9,1,1, 3.432, 10395.042, 416.327, 52788.819 23/10/09,01:04:48,02,09,1, 11.9,1,1, 3.432, 10395.061, 416.320, 52788.834 23/10/09,01:04:48,03,09,1, 11.9,1,1, 3.432, 10395.064, 416.343, 52788.819 23/10/09,01:04:48,04,09,1, 11.9,1,1, 3.432, 10395.053, 416.352, 52788.816 23/10/09,01:04:48,05,09,1, 11.9,1,1, 3.432, 10395.071, 416.362, 52788.799 23/10/09,01:04:48,06,09,1, 11.9,1,1, 3.432, 10395.047, 416.376, 52788.801 23/10/09,01:04:48,07,09,1, 11.9,1,1, 3.432, 10395.048, 416.377, 52788.766 23/10/09,01:04:48,08,09,1, 11.9,1,1, 3.432, 10395.070, 416.378, 52788.810 23/10/09,01:04:48,09,09,1, 11.9,1,1, 3.432, 10395.068, 416.385, 52788.794 23/10/09,01:04:48,10,09,1, 11.9,1,1, 3.432, 10395.057, 416.385, 52788.752 23/10/09,01:04:48,11,09,1, 11.9,1,1, 3.432, 10395.069, 416.374, 52788.748 23/10/09,01:04:48,12,09,1, 11.9,1,1, 3.432, 10395.048, 416.365, 52788.773 23/10/09,01:04:48,13,09,1, 11.9,1,1, 3.432, 10395.075, 416.348, 52788.745 23/10/09,01:04:48,14,09,1, 11.9,1,1, 3.432, 10395.069, 416.344, 52788.724 23/10/09,01:04:48,15,09,1, 11.9,1,1, 3.432, 10395.071, 416.346, 52788.703 23/10/09,01:04:48,16,09,1, 11.9,1,1, 3.432, 10395.060, 416.327, 52788.694 23/10/09,01:04:48,17,09,1, 11.9,1,1, 3.432, 10395.089, 416.310, 52788.716 23/10/09,01:04:48,18,09,1, 11.9,1,1, 3.432, 10395.074, 416.296, 52788.722 23/10/09,01:04:48,19,09,1, 11.9,1,1, 3.432, 10395.080, 416.299, 52788.698 23/10/09,01:04:49,00,09,1, 11.9,1,1, 3.427, 10395.073, 416.299, 52788.698 23/10/09,01:04:49,01,09,1, 11.9,1,1, 3.427, 10395.088, 416.266, 52788.682 23/10/09,01:04:49,02,09,1, 11.9,1,1, 3.427, 10395.071, 416.244, 52788.673 23/10/09,01:04:49,03,09,1, 11.9,1,1, 3.427, 10395.076, 416.199, 52788.633 23/10/09,01:04:49,04,09,1, 11.9,1,1, 3.427, 10395.097, 416.176, 52788.628 23/10/09,01:04:49,05,09,1, 11.9,1,1, 3.427, 10395.072, 416.163, 52788.600 23/10/09,01:04:49,06,09,1, 11.9,1,1, 3.427, 10395.095, 416.184, 52788.631 23/10/09,01:04:49,07,09,1, 11.9,1,1, 3.427, 10395.082, 416.140, 52788.581 23/10/09,01:04:49,08,09,1, 11.9,1,1, 3.427, 10395.089, 416.111, 52788.569 23/10/09,01:04:49,09,09,1, 11.9,1,1, 3.427, 10395.082, 416.121, 52788.547 23/10/09,01:04:49,10,09,1, 11.9,1,1, 3.427, 10395.079, 416.101, 52788.539 23/10/09,01:04:49,11,09,1, 11.9,1,1, 3.427, 10395.069, 416.059, 52788.509 23/10/09,01:04:49,12,09,1, 11.9,1,1, 3.427, 10395.101, 416.044, 52788.537 23/10/09,01:04:49,13,09,1, 11.9,1,1, 3.427, 10395.052, 416.007, 52788.515 23/10/09,01:04:49,14,09,1, 11.9,1,1, 3.427, 10395.064, 416.028, 52788.507 23/10/09,01:04:49,15,09,1, 11.9,1,1, 3.427, 10395.078, 415.979, 52788.485 23/10/09,01:04:49,16,09,1, 11.9,1,1, 3.427, 10395.038, 415.959, 52788.455 23/10/09,01:04:49,17,09,1, 11.9,1,1, 3.427, 10395.040, 415.973, 52788.469 23/10/09,01:04:49,18,09,1, 11.9,1,1, 3.427, 10395.036, 415.942, 52788.457 23/10/09,01:04:49,19,09,1, 11.9,1,1, 3.427, 10395.036, 415.935, 52788.442 23/10/09,01:04:50,00,09,1, 11.9,1,1, 3.433, 10395.031, 415.935, 52788.442 23/10/09,01:04:50,01,09,1, 11.9,1,1, 3.433, 10395.014, 415.912, 52788.424 23/10/09,01:04:50,02,09,1, 11.9,1,1, 3.433, 10395.010, 415.932, 52788.417 23/10/09,01:04:50,03,09,1, 11.9,1,1, 3.433, 10395.007, 415.929, 52788.387 23/10/09,01:04:50,04,09,1, 11.9,1,1, 3.433, 10394.970, 415.904, 52788.405 23/10/09,01:04:50,05,09,1, 11.9,1,1, 3.433, 10394.977, 415.909, 52788.434 23/10/09,01:04:50,06,09,1, 11.9,1,1, 3.433, 10394.972, 415.910, 52788.431 23/10/09,01:04:50,07,09,1, 11.9,1,1, 3.433, 10394.969, 415.898, 52788.402 23/10/09,01:04:50,08,09,1, 11.9,1,1, 3.433, 10394.969, 415.900, 52788.403 23/10/09,01:04:50,09,09,1, 11.9,1,1, 3.433, 10394.954, 415.913, 52788.397 23/10/09,01:04:50,10,09,1, 11.9,1,1, 3.433, 10394.928, 415.919, 52788.384 23/10/09,01:04:50,11,09,1, 11.9,1,1, 3.433, 10394.929, 415.928, 52788.365 23/10/09,01:04:50,12,09,1, 11.9,1,1, 3.433, 10394.925, 415.943, 52788.403 23/10/09,01:04:50,13,09,1, 11.9,1,1, 3.433, 10394.915, 415.942, 52788.419 23/10/09,01:04:50,14,09,1, 11.9,1,1, 3.433, 10394.912, 415.953, 52788.463 23/10/09,01:04:50,15,09,1, 11.9,1,1, 3.433, 10394.875, 415.979, 52788.493 23/10/09,01:04:50,16,09,1, 11.9,1,1, 3.433, 10394.896, 415.970, 52788.264 23/10/09,01:04:50,17,09,1, 11.9,1,1, 3.433, 10394.843, 416.027, 52788.452 23/10/09,01:04:50,18,09,1, 11.9,1,1, 3.433, 10394.839, 416.048, 52788.397 23/10/09,01:04:50,19,09,1, 11.9,1,1, 3.433, 10394.845, 416.057, 52788.383 23/10/09,01:04:51,00,09,1, 11.9,1,1, 3.430, 10394.839, 416.057, 52788.383 23/10/09,01:04:51,01,09,1, 11.9,1,1, 3.430, 10394.824, 416.106, 52788.281 23/10/09,01:04:51,02,09,1, 11.9,1,1, 3.430, 10394.830, 416.126, 52788.378 23/10/09,01:04:51,03,09,1, 11.9,1,1, 3.430, 10394.827, 416.175, 52788.369 23/10/09,01:04:51,04,09,1, 11.9,1,1, 3.430, 10394.829, 416.188, 52788.410 23/10/09,01:04:51,05,09,1, 11.9,1,1, 3.430, 10394.808, 416.214, 52788.403 23/10/09,01:04:51,06,09,1, 11.9,1,1, 3.430, 10394.784, 416.254, 52788.400 23/10/09,01:04:51,07,09,1, 11.9,1,1, 3.430, 10394.782, 416.295, 52788.380 23/10/09,01:04:51,08,09,1, 11.9,1,1, 3.430, 10394.753, 416.326, 52788.401 23/10/09,01:04:51,09,09,1, 11.9,1,1, 3.430, 10394.767, 416.336, 52788.266 23/10/09,01:04:51,10,09,1, 11.9,1,1, 3.430, 10394.731, 416.359, 52788.353 23/10/09,01:04:51,11,09,1, 11.9,1,1, 3.430, 10394.709, 416.401, 52788.422 23/10/09,01:04:51,12,09,1, 11.9,1,1, 3.430, 10394.723, 416.433, 52788.414 23/10/09,01:04:51,13,09,1, 11.9,1,1, 3.430, 10394.717, 416.451, 52788.410 23/10/09,01:04:51,14,09,1, 11.9,1,1, 3.430, 10394.688, 416.489, 52788.434 23/10/09,01:04:51,15,09,1, 11.9,1,1, 3.430, 10394.673, 416.528, 52788.418 23/10/09,01:04:51,16,09,1, 11.9,1,1, 3.430, 10394.663, 416.529, 52788.425 23/10/09,01:04:51,17,09,1, 11.9,1,1, 3.430, 10394.656, 416.557, 52788.402 23/10/09,01:04:51,18,09,1, 11.9,1,1, 3.430, 10394.648, 416.577, 52788.422 23/10/09,01:04:51,19,09,1, 11.9,1,1, 3.430, 10394.652, 416.596, 52788.439 23/10/09,01:04:52,00,09,1, 11.9,1,1, 3.435, 10394.647, 416.596, 52788.439 23/10/09,01:04:52,01,09,1, 11.9,1,1, 3.435, 10394.605, 416.626, 52788.443 23/10/09,01:04:52,02,09,1, 11.9,1,1, 3.435, 10394.613, 416.655, 52788.408 23/10/09,01:04:52,03,09,1, 11.9,1,1, 3.435, 10394.585, 416.673, 52788.392 23/10/09,01:04:52,04,09,1, 11.9,1,1, 3.435, 10394.589, 416.668, 52788.405 23/10/09,01:04:52,05,09,1, 11.9,1,1, 3.435, 10394.583, 416.688, 52788.386 23/10/09,01:04:52,06,09,1, 11.9,1,1, 3.435, 10394.556, 416.688, 52788.414 23/10/09,01:04:52,07,09,1, 11.9,1,1, 3.435, 10394.564, 416.722, 52788.396 23/10/09,01:04:52,08,09,1, 11.9,1,1, 3.435, 10394.533, 416.738, 52788.403 23/10/09,01:04:52,09,09,1, 11.9,1,1, 3.435, 10394.564, 416.738, 52788.409 23/10/09,01:04:52,10,09,1, 11.9,1,1, 3.435, 10394.518, 416.747, 52788.420 23/10/09,01:04:52,11,09,1, 11.9,1,1, 3.435, 10394.515, 416.759, 52788.388 23/10/09,01:04:52,12,09,1, 11.9,1,1, 3.435, 10394.469, 416.756, 52788.365 23/10/09,01:04:52,13,09,1, 11.9,1,1, 3.435, 10394.480, 416.752, 52788.378 23/10/09,01:04:52,14,09,1, 11.9,1,1, 3.435, 10394.478, 416.749, 52788.373 23/10/09,01:04:52,15,09,1, 11.9,1,1, 3.435, 10394.465, 416.745, 52788.385 23/10/09,01:04:52,16,09,1, 11.9,1,1, 3.435, 10394.417, 416.784, 52788.576 23/10/09,01:04:52,17,09,1, 11.9,1,1, 3.435, 10394.408, 416.775, 52788.452 23/10/09,01:04:52,18,09,1, 11.9,1,1, 3.435, 10394.399, 416.720, 52788.409 23/10/09,01:04:52,19,09,1, 11.9,1,1, 3.435, 10394.392, 416.702, 52788.383 23/10/09,01:04:53,00,09,1, 11.9,1,1, 3.432, 10394.388, 416.702, 52788.383 23/10/09,01:04:53,01,09,1, 11.9,1,1, 3.432, 10394.367, 416.714, 52788.355 23/10/09,01:04:53,02,09,1, 11.9,1,1, 3.432, 10394.360, 416.709, 52788.341 23/10/09,01:04:53,03,09,1, 11.9,1,1, 3.432, 10394.372, 416.690, 52788.358 23/10/09,01:04:53,04,09,1, 11.9,1,1, 3.432, 10394.340, 416.690, 52788.331 23/10/09,01:04:53,05,09,1, 11.9,1,1, 3.432, 10394.328, 416.654, 52788.327 23/10/09,01:04:53,06,09,1, 11.9,1,1, 3.432, 10394.281, 416.642, 52788.372 23/10/09,01:04:53,07,09,1, 11.9,1,1, 3.432, 10394.310, 416.613, 52788.332 23/10/09,01:04:53,08,09,1, 11.9,1,1, 3.432, 10394.297, 416.572, 52788.303 23/10/09,01:04:53,09,09,1, 11.9,1,1, 3.432, 10394.273, 416.577, 52788.285 23/10/09,01:04:53,10,09,1, 11.9,1,1, 3.432, 10394.277, 416.540, 52788.270 23/10/09,01:04:53,11,09,1, 11.9,1,1, 3.432, 10394.243, 416.525, 52788.243 23/10/09,01:04:53,12,09,1, 11.9,1,1, 3.432, 10394.228, 416.492, 52788.238 23/10/09,01:04:53,13,09,1, 11.9,1,1, 3.432, 10394.212, 416.498, 52788.211 23/10/09,01:04:53,14,09,1, 11.9,1,1, 3.432, 10394.207, 416.458, 52788.266 23/10/09,01:04:53,15,09,1, 11.9,1,1, 3.432, 10394.197, 416.450, 52788.205 23/10/09,01:04:53,16,09,1, 11.9,1,1, 3.432, 10394.189, 416.402, 52788.216 23/10/09,01:04:53,17,09,1, 11.9,1,1, 3.432, 10394.160, 416.357, 52788.211 23/10/09,01:04:53,18,09,1, 11.9,1,1, 3.432, 10394.166, 416.333, 52788.211 23/10/09,01:04:53,19,09,1, 11.9,1,1, 3.432, 10394.135, 416.323, 52788.194 23/10/09,01:04:54,00,09,1, 11.9,1,1, 3.433, 10394.130, 416.323, 52788.194 23/10/09,01:04:54,01,09,1, 11.9,1,1, 3.433, 10394.121, 416.246, 52788.204 23/10/09,01:04:54,02,09,1, 11.9,1,1, 3.433, 10394.109, 416.223, 52788.174 23/10/09,01:04:54,03,09,1, 11.9,1,1, 3.433, 10394.081, 416.192, 52788.204 23/10/09,01:04:54,04,09,1, 11.9,1,1, 3.433, 10394.083, 416.179, 52788.193 23/10/09,01:04:54,05,09,1, 11.9,1,1, 3.433, 10394.073, 416.115, 52788.194 23/10/09,01:04:54,06,09,1, 11.9,1,1, 3.433, 10394.033, 416.112, 52788.169 23/10/09,01:04:54,07,09,1, 11.9,1,1, 3.433, 10394.056, 416.074, 52788.171 23/10/09,01:04:54,08,09,1, 11.9,1,1, 3.433, 10394.030, 416.061, 52788.159 23/10/09,01:04:54,09,09,1, 11.9,1,1, 3.433, 10394.018, 416.040, 52788.176 23/10/09,01:04:54,10,09,1, 11.9,1,1, 3.433, 10394.025, 415.991, 52788.153 23/10/09,01:04:54,11,09,1, 11.9,1,1, 3.433, 10394.006, 415.983, 52788.138 23/10/09,01:04:54,12,09,1, 11.9,1,1, 3.433, 10393.993, 415.958, 52788.179 23/10/09,01:04:54,13,09,1, 11.9,1,1, 3.433, 10393.992, 415.914, 52788.202 23/10/09,01:04:54,14,09,1, 11.9,1,1, 3.433, 10393.971, 415.901, 52788.173 23/10/09,01:04:54,15,09,1, 11.9,1,1, 3.433, 10393.960, 415.850, 52788.188 23/10/09,01:04:54,16,09,1, 11.9,1,1, 3.433, 10393.931, 415.842, 52788.196 23/10/09,01:04:54,17,09,1, 11.9,1,1, 3.433, 10393.934, 415.839, 52788.153 23/10/09,01:04:54,18,09,1, 11.9,1,1, 3.433, 10393.919, 415.833, 52788.179 23/10/09,01:04:54,19,09,1, 11.9,1,1, 3.433, 10393.920, 415.801, 52788.189 23/10/09,01:04:55,00,09,1, 11.9,1,1, 3.432, 10393.913, 415.801, 52788.189 23/10/09,01:04:55,01,09,1, 11.9,1,1, 3.432, 10393.873, 415.779, 52788.234 23/10/09,01:04:55,02,09,1, 11.9,1,1, 3.432, 10393.848, 415.772, 52788.243 23/10/09,01:04:55,03,09,1, 11.9,1,1, 3.432, 10393.848, 415.764, 52788.239 23/10/09,01:04:55,04,09,1, 11.9,1,1, 3.432, 10393.834, 415.747, 52788.254 23/10/09,01:04:55,05,09,1, 11.9,1,1, 3.432, 10393.803, 415.759, 52788.248 23/10/09,01:04:55,06,09,1, 11.9,1,1, 3.432, 10393.783, 415.772, 52788.278 23/10/09,01:04:55,07,09,1, 11.9,1,1, 3.432, 10393.753, 415.766, 52788.296 23/10/09,01:04:55,08,09,1, 11.9,1,1, 3.432, 10393.762, 415.784, 52788.317 23/10/09,01:04:55,09,09,1, 11.9,1,1, 3.432, 10393.734, 415.775, 52788.357 23/10/09,01:04:55,10,09,1, 11.9,1,1, 3.432, 10393.702, 415.788, 52788.345 23/10/09,01:04:55,11,09,1, 11.9,1,1, 3.432, 10393.701, 415.808, 52788.382 23/10/09,01:04:55,12,09,1, 11.9,1,1, 3.432, 10393.660, 415.848, 52788.445 23/10/09,01:04:55,13,09,1, 11.9,1,1, 3.432, 10393.637, 415.823, 52788.419 23/10/09,01:04:55,14,09,1, 11.9,1,1, 3.432, 10393.616, 415.869, 52788.482 23/10/09,01:04:55,15,09,1, 11.9,1,1, 3.432, 10393.609, 415.897, 52788.494 23/10/09,01:04:55,16,09,1, 11.9,1,1, 3.432, 10393.589, 415.901, 52788.523 23/10/09,01:04:55,17,09,1, 11.9,1,1, 3.432, 10393.554, 415.910, 52788.540 23/10/09,01:04:55,18,09,1, 11.9,1,1, 3.432, 10393.536, 415.955, 52788.567 23/10/09,01:04:55,19,09,1, 11.9,1,1, 3.432, 10393.504, 415.987, 52788.593 23/10/09,01:04:56,00,10,1, 11.8,1,1, 3.429, 10393.504, 415.987, 52788.593 23/10/09,01:04:56,01,10,1, 11.8,1,1, 3.429, 10393.470, 416.048, 52788.678 23/10/09,01:04:56,02,10,1, 11.8,1,1, 3.429, 10393.428, 416.075, 52788.723 23/10/09,01:04:56,03,10,1, 11.8,1,1, 3.429, 10393.411, 416.095, 52788.755 23/10/09,01:04:56,04,10,1, 11.8,1,1, 3.429, 10393.401, 416.131, 52788.786 23/10/09,01:04:56,05,10,1, 11.8,1,1, 3.429, 10393.400, 416.172, 52788.774 23/10/09,01:04:56,06,10,1, 11.8,1,1, 3.429, 10393.339, 416.186, 52788.837 23/10/09,01:04:56,07,10,1, 11.8,1,1, 3.429, 10393.340, 416.245, 52788.869 23/10/09,01:04:56,08,10,1, 11.8,1,1, 3.429, 10393.331, 416.242, 52788.867 23/10/09,01:04:56,09,10,1, 11.8,1,1, 3.429, 10393.286, 416.302, 52788.892 23/10/09,01:04:56,10,10,1, 11.8,1,1, 3.429, 10393.291, 416.352, 52788.997 23/10/09,01:04:56,11,10,1, 11.8,1,1, 3.429, 10393.274, 416.380, 52788.985 23/10/09,01:04:56,12,10,1, 11.8,1,1, 3.429, 10393.218, 416.419, 52789.025 23/10/09,01:04:56,13,10,1, 11.8,1,1, 3.429, 10393.208, 416.459, 52789.075 23/10/09,01:04:56,14,10,1, 11.8,1,1, 3.429, 10393.190, 416.488, 52789.111 23/10/09,01:04:56,15,10,1, 11.8,1,1, 3.429, 10393.186, 416.519, 52789.129 23/10/09,01:04:56,16,10,1, 11.8,1,1, 3.429, 10393.144, 416.559, 52789.123 23/10/09,01:04:56,17,10,1, 11.8,1,1, 3.429, 10393.114, 416.605, 52789.192 23/10/09,01:04:56,18,10,1, 11.8,1,1, 3.429, 10393.156, 416.653, 52789.230 23/10/09,01:04:56,19,10,1, 11.8,1,1, 3.429, 10393.113, 416.686, 52789.235 23/10/09,01:04:57,00,09,1, 11.8,1,1, 3.436, 10393.112, 416.686, 52789.235 23/10/09,01:04:57,01,09,1, 11.8,1,1, 3.436, 10393.060, 416.750, 52789.297 23/10/09,01:04:57,02,09,1, 11.8,1,1, 3.436, 10393.049, 416.854, 52789.466 23/10/09,01:04:57,03,09,1, 11.8,1,1, 3.436, 10392.988, 416.913, 52789.512 23/10/09,01:04:57,04,09,1, 11.8,1,1, 3.436, 10392.988, 416.956, 52789.538 23/10/09,01:04:57,05,09,1, 11.8,1,1, 3.436, 10393.019, 416.997, 52789.586 23/10/09,01:04:57,06,09,1, 11.8,1,1, 3.436, 10392.970, 417.053, 52789.589 23/10/09,01:04:57,07,09,1, 11.8,1,1, 3.436, 10392.967, 417.104, 52789.631 23/10/09,01:04:57,08,09,1, 11.8,1,1, 3.436, 10392.940, 417.161, 52789.673 23/10/09,01:04:57,09,09,1, 11.8,1,1, 3.436, 10392.933, 417.170, 52789.712 23/10/09,01:04:57,10,09,1, 11.8,1,1, 3.436, 10392.910, 417.232, 52789.712 23/10/09,01:04:57,11,09,1, 11.8,1,1, 3.436, 10392.902, 417.262, 52789.744 23/10/09,01:04:57,12,09,1, 11.8,1,1, 3.436, 10392.872, 417.302, 52789.785 23/10/09,01:04:57,13,09,1, 11.8,1,1, 3.436, 10392.856, 417.346, 52789.833 23/10/09,01:04:57,14,09,1, 11.8,1,1, 3.436, 10392.866, 417.397, 52789.871 23/10/09,01:04:57,15,09,1, 11.8,1,1, 3.436, 10392.849, 417.461, 52789.898 23/10/09,01:04:57,16,09,1, 11.8,1,1, 3.436, 10392.834, 417.482, 52789.954 23/10/09,01:04:57,17,09,1, 11.8,1,1, 3.436, 10392.829, 417.512, 52789.915 23/10/09,01:04:57,18,09,1, 11.8,1,1, 3.436, 10392.818, 417.559, 52789.936 23/10/09,01:04:57,19,09,1, 11.8,1,1, 3.436, 10392.833, 417.590, 52789.944 23/10/09,01:04:58,00,09,1, 11.9,1,1, 3.431, 10392.828, 417.590, 52789.944 23/10/09,01:04:58,01,09,1, 11.9,1,1, 3.431, 10392.800, 417.688, 52790.027 23/10/09,01:04:58,02,09,1, 11.9,1,1, 3.431, 10392.794, 417.701, 52790.056 23/10/09,01:04:58,03,09,1, 11.9,1,1, 3.431, 10392.782, 417.730, 52790.071 23/10/09,01:04:58,04,09,1, 11.9,1,1, 3.431, 10392.799, 417.752, 52790.076 23/10/09,01:04:58,05,09,1, 11.9,1,1, 3.431, 10392.783, 417.789, 52790.058 23/10/09,01:04:58,06,09,1, 11.9,1,1, 3.431, 10392.793, 417.813, 52790.089 23/10/09,01:04:58,07,09,1, 11.9,1,1, 3.431, 10392.800, 417.835, 52790.069 23/10/09,01:04:58,08,09,1, 11.9,1,1, 3.431, 10392.811, 417.844, 52790.093 23/10/09,01:04:58,09,09,1, 11.9,1,1, 3.431, 10392.786, 417.884, 52790.134 23/10/09,01:04:58,10,09,1, 11.9,1,1, 3.431, 10392.775, 417.915, 52790.131 23/10/09,01:04:58,11,09,1, 11.9,1,1, 3.431, 10392.806, 417.930, 52790.154 23/10/09,01:04:58,12,09,1, 11.9,1,1, 3.431, 10392.813, 417.953, 52790.177 23/10/09,01:04:58,13,09,1, 11.9,1,1, 3.431, 10392.848, 417.960, 52790.306 23/10/09,01:04:58,14,09,1, 11.9,1,1, 3.431, 10392.801, 417.967, 52790.113 23/10/09,01:04:58,15,09,1, 11.9,1,1, 3.431, 10392.788, 417.987, 52790.186 23/10/09,01:04:58,16,09,1, 11.9,1,1, 3.431, 10392.809, 418.008, 52790.199 23/10/09,01:04:58,17,09,1, 11.9,1,1, 3.431, 10392.845, 417.974, 52790.190 23/10/09,01:04:58,18,09,1, 11.9,1,1, 3.431, 10392.864, 417.986, 52790.213 23/10/09,01:04:58,19,09,1, 11.9,1,1, 3.431, 10392.854, 417.995, 52790.161 23/10/09,01:04:59,00,09,1, 11.9,1,1, 3.432, 10392.853, 417.995, 52790.161 23/10/09,01:04:59,01,09,1, 11.9,1,1, 3.432, 10392.832, 418.008, 52790.252 23/10/09,01:04:59,02,09,1, 11.9,1,1, 3.432, 10392.843, 418.008, 52790.249 23/10/09,01:04:59,03,09,1, 11.9,1,1, 3.432, 10392.869, 417.995, 52790.229 23/10/09,01:04:59,04,09,1, 11.9,1,1, 3.432, 10392.880, 418.001, 52790.256 23/10/09,01:04:59,05,09,1, 11.9,1,1, 3.432, 10392.866, 417.994, 52790.259 23/10/09,01:04:59,06,09,1, 11.9,1,1, 3.432, 10392.902, 417.989, 52790.233 23/10/09,01:04:59,07,09,1, 11.9,1,1, 3.432, 10392.884, 417.982, 52790.242 23/10/09,01:04:59,08,09,1, 11.9,1,1, 3.432, 10392.886, 417.960, 52790.179 23/10/09,01:04:59,09,09,1, 11.9,1,1, 3.432, 10392.908, 417.940, 52790.203 23/10/09,01:04:59,10,09,1, 11.9,1,1, 3.432, 10392.901, 417.927, 52790.202 23/10/09,01:04:59,11,09,1, 11.9,1,1, 3.432, 10392.903, 417.973, 52790.221 23/10/09,01:04:59,12,09,1, 11.9,1,1, 3.432, 10392.910, 417.952, 52790.242 23/10/09,01:04:59,13,09,1, 11.9,1,1, 3.432, 10392.929, 417.904, 52790.249 23/10/09,01:04:59,14,09,1, 11.9,1,1, 3.432, 10392.923, 417.911, 52790.253 23/10/09,01:04:59,15,09,1, 11.9,1,1, 3.432, 10392.932, 417.894, 52790.192 23/10/09,01:04:59,16,09,1, 11.9,1,1, 3.432, 10392.949, 417.872, 52790.211 23/10/09,01:04:59,17,09,1, 11.9,1,1, 3.432, 10392.936, 417.859, 52790.184 23/10/09,01:04:59,18,09,1, 11.9,1,1, 3.432, 10392.941, 417.861, 52790.179 23/10/09,01:04:59,19,09,1, 11.9,1,1, 3.432, 10392.967, 417.811, 52790.210 23/10/09,01:05:00,00,09,1, 11.8,1,1, 3.435, 10392.962, 417.811, 52790.210 23/10/09,01:05:00,01,09,1, 11.8,1,1, 3.435, 10392.949, 417.808, 52790.235 23/10/09,01:05:00,02,09,1, 11.8,1,1, 3.435, 10392.955, 417.747, 52790.093 23/10/09,01:05:00,03,09,1, 11.8,1,1, 3.435, 10392.958, 417.726, 52790.006 23/10/09,01:05:00,04,09,1, 11.8,1,1, 3.435, 10392.949, 417.704, 52790.012 23/10/09,01:05:00,05,09,1, 11.8,1,1, 3.435, 10392.937, 417.677, 52789.997 23/10/09,01:05:00,06,09,1, 11.8,1,1, 3.435, 10392.937, 417.677, 52790.036 23/10/09,01:05:00,07,09,1, 11.8,1,1, 3.435, 10392.948, 417.663, 52790.034 23/10/09,01:05:00,08,09,1, 11.8,1,1, 3.435, 10392.951, 417.632, 52790.045 23/10/09,01:05:00,09,09,1, 11.8,1,1, 3.435, 10392.928, 417.650, 52790.035 23/10/09,01:05:00,10,09,1, 11.8,1,1, 3.435, 10392.944, 417.618, 52790.021 23/10/09,01:05:00,11,09,1, 11.8,1,1, 3.435, 10392.927, 417.619, 52790.030 23/10/09,01:05:00,12,09,1, 11.8,1,1, 3.435, 10392.942, 417.609, 52790.012 23/10/09,01:05:00,13,09,1, 11.8,1,1, 3.435, 10392.926, 417.590, 52790.018 23/10/09,01:05:00,14,09,1, 11.8,1,1, 3.435, 10392.948, 417.576, 52790.017 23/10/09,01:05:00,15,09,1, 11.8,1,1, 3.435, 10392.906, 417.575, 52790.009 23/10/09,01:05:00,16,09,1, 11.8,1,1, 3.435, 10392.902, 417.576, 52789.973 23/10/09,01:05:00,17,09,1, 11.8,1,1, 3.435, 10392.904, 417.540, 52790.016 23/10/09,01:05:00,18,09,1, 11.8,1,1, 3.435, 10392.896, 417.557, 52790.000 23/10/09,01:05:00,19,09,1, 11.8,1,1, 3.435, 10392.911, 417.554, 52789.996 23/10/09,01:05:01,00,09,1, 11.9,1,1, 3.434, 10392.911, 417.554, 52789.996 23/10/09,01:05:01,01,09,1, 11.9,1,1, 3.434, 10392.882, 417.541, 52790.010 23/10/09,01:05:01,02,09,1, 11.9,1,1, 3.434, 10392.855, 417.569, 52789.992 23/10/09,01:05:01,03,09,1, 11.9,1,1, 3.434, 10392.839, 417.578, 52790.038 23/10/09,01:05:01,04,09,1, 11.9,1,1, 3.434, 10392.854, 417.552, 52790.002 23/10/09,01:05:01,05,09,1, 11.9,1,1, 3.434, 10392.847, 417.591, 52790.033 23/10/09,01:05:01,06,09,1, 11.9,1,1, 3.434, 10392.841, 417.552, 52790.025 23/10/09,01:05:01,07,09,1, 11.9,1,1, 3.434, 10392.809, 417.585, 52790.024 23/10/09,01:05:01,08,09,1, 11.9,1,1, 3.434, 10392.825, 417.570, 52789.847 23/10/09,01:05:01,09,09,1, 11.9,1,1, 3.434, 10392.782, 417.610, 52790.089 23/10/09,01:05:01,10,09,1, 11.9,1,1, 3.434, 10392.834, 417.599, 52789.879 23/10/09,01:05:01,11,09,1, 11.9,1,1, 3.434, 10392.783, 417.607, 52790.123 23/10/09,01:05:01,12,09,1, 11.9,1,1, 3.434, 10392.760, 417.662, 52790.090 23/10/09,01:05:01,13,09,1, 11.9,1,1, 3.434, 10392.776, 417.671, 52790.263 23/10/09,01:05:01,14,09,1, 11.9,1,1, 3.434, 10392.802, 417.695, 52790.009 23/10/09,01:05:01,15,09,1, 11.9,1,1, 3.434, 10392.764, 417.697, 52790.020 23/10/09,01:05:01,16,09,1, 11.9,1,1, 3.434, 10392.764, 417.729, 52790.106 23/10/09,01:05:01,17,09,1, 11.9,1,1, 3.434, 10392.768, 417.771, 52790.074 23/10/09,01:05:01,18,09,1, 11.9,1,1, 3.434, 10392.729, 417.790, 52790.104 23/10/09,01:05:01,19,09,1, 11.9,1,1, 3.434, 10392.741, 417.809, 52790.065 23/10/09,01:05:02,00,09,1, 11.9,1,1, 3.429, 10392.736, 417.809, 52790.065 23/10/09,01:05:02,01,09,1, 11.9,1,1, 3.429, 10392.726, 417.857, 52790.069 23/10/09,01:05:02,02,09,1, 11.9,1,1, 3.429, 10392.734, 417.896, 52790.101 23/10/09,01:05:02,03,09,1, 11.9,1,1, 3.429, 10392.718, 417.923, 52790.128 23/10/09,01:05:02,04,09,1, 11.9,1,1, 3.429, 10392.722, 417.963, 52790.106 23/10/09,01:05:02,05,09,1, 11.9,1,1, 3.429, 10392.723, 417.988, 52790.124 23/10/09,01:05:02,06,09,1, 11.9,1,1, 3.429, 10392.698, 418.023, 52790.134 23/10/09,01:05:02,07,09,1, 11.9,1,1, 3.429, 10392.679, 418.040, 52790.137 23/10/09,01:05:02,08,09,1, 11.9,1,1, 3.429, 10392.688, 418.054, 52790.102 23/10/09,01:05:02,09,09,1, 11.9,1,1, 3.429, 10392.710, 418.064, 52790.107 23/10/09,01:05:02,10,09,1, 11.9,1,1, 3.429, 10392.701, 418.100, 52790.091 23/10/09,01:05:02,11,09,1, 11.9,1,1, 3.429, 10392.656, 418.119, 52790.091 23/10/09,01:05:02,12,09,1, 11.9,1,1, 3.429, 10392.668, 418.124, 52790.086 23/10/09,01:05:02,13,09,1, 11.9,1,1, 3.429, 10392.694, 418.156, 52790.137 23/10/09,01:05:02,14,09,1, 11.9,1,1, 3.429, 10392.688, 418.179, 52790.100 23/10/09,01:05:02,15,09,1, 11.9,1,1, 3.429, 10392.643, 418.205, 52790.102 23/10/09,01:05:02,16,09,1, 11.9,1,1, 3.429, 10392.669, 418.218, 52790.127 23/10/09,01:05:02,17,09,1, 11.9,1,1, 3.429, 10392.695, 418.248, 52790.089 23/10/09,01:05:02,18,09,1, 11.9,1,1, 3.429, 10392.678, 418.273, 52790.085 23/10/09,01:05:02,19,09,1, 11.9,1,1, 3.429, 10392.672, 418.278, 52790.137 23/10/09,01:05:03,00,09,1, 11.8,1,1, 3.431, 10392.669, 418.278, 52790.137 23/10/09,01:05:03,01,09,1, 11.8,1,1, 3.431, 10392.680, 418.313, 52790.146 23/10/09,01:05:03,02,09,1, 11.8,1,1, 3.431, 10392.718, 418.300, 52790.132 23/10/09,01:05:03,03,09,1, 11.8,1,1, 3.431, 10392.685, 418.305, 52790.067 23/10/09,01:05:03,04,09,1, 11.8,1,1, 3.431, 10392.707, 418.322, 52790.073 23/10/09,01:05:03,05,09,1, 11.8,1,1, 3.431, 10392.711, 418.325, 52790.062 23/10/09,01:05:03,06,09,1, 11.8,1,1, 3.431, 10392.706, 418.348, 52790.080 23/10/09,01:05:03,07,09,1, 11.8,1,1, 3.431, 10392.710, 418.335, 52790.065 23/10/09,01:05:03,08,09,1, 11.8,1,1, 3.431, 10392.707, 418.331, 52790.042 23/10/09,01:05:03,09,09,1, 11.8,1,1, 3.431, 10392.723, 418.333, 52790.068 23/10/09,01:05:03,10,09,1, 11.8,1,1, 3.431, 10392.733, 418.328, 52790.071 23/10/09,01:05:03,11,09,1, 11.8,1,1, 3.431, 10392.724, 418.327, 52790.072 23/10/09,01:05:03,12,09,1, 11.8,1,1, 3.431, 10392.740, 418.317, 52790.032 23/10/09,01:05:03,13,09,1, 11.8,1,1, 3.431, 10392.733, 418.306, 52790.040 23/10/09,01:05:03,14,09,1, 11.8,1,1, 3.431, 10392.745, 418.298, 52790.062 23/10/09,01:05:03,15,09,1, 11.8,1,1, 3.431, 10392.746, 418.264, 52790.023 23/10/09,01:05:03,16,09,1, 11.8,1,1, 3.431, 10392.785, 418.265, 52790.010 23/10/09,01:05:03,17,09,1, 11.8,1,1, 3.431, 10392.756, 418.251, 52789.994 23/10/09,01:05:03,18,09,1, 11.8,1,1, 3.431, 10392.770, 418.243, 52789.997 23/10/09,01:05:03,19,09,1, 11.8,1,1, 3.431, 10392.769, 418.234, 52789.972 23/10/09,01:05:04,00,09,1, 11.8,1,1, 3.436, 10392.761, 418.234, 52789.972 23/10/09,01:05:04,01,09,1, 11.8,1,1, 3.436, 10392.751, 418.187, 52789.831 23/10/09,01:05:04,02,09,1, 11.8,1,1, 3.436, 10392.779, 418.180, 52790.014 23/10/09,01:05:04,03,09,1, 11.8,1,1, 3.436, 10392.759, 418.152, 52789.919 23/10/09,01:05:04,04,09,1, 11.8,1,1, 3.436, 10392.797, 418.127, 52789.929 23/10/09,01:05:04,05,09,1, 11.8,1,1, 3.436, 10392.762, 418.106, 52789.913 23/10/09,01:05:04,06,09,1, 11.8,1,1, 3.436, 10392.774, 418.114, 52789.922 23/10/09,01:05:04,07,09,1, 11.8,1,1, 3.436, 10392.767, 418.066, 52789.889 23/10/09,01:05:04,08,09,1, 11.8,1,1, 3.436, 10392.759, 418.060, 52789.880 23/10/09,01:05:04,09,09,1, 11.8,1,1, 3.436, 10392.767, 418.040, 52789.913 23/10/09,01:05:04,10,09,1, 11.8,1,1, 3.436, 10392.775, 418.018, 52789.899 23/10/09,01:05:04,11,09,1, 11.8,1,1, 3.436, 10392.781, 417.974, 52789.914 23/10/09,01:05:04,12,09,1, 11.8,1,1, 3.436, 10392.770, 417.962, 52789.873 23/10/09,01:05:04,13,09,1, 11.8,1,1, 3.436, 10392.769, 417.953, 52789.864 23/10/09,01:05:04,14,09,1, 11.8,1,1, 3.436, 10392.776, 417.929, 52789.864 23/10/09,01:05:04,15,09,1, 11.8,1,1, 3.436, 10392.767, 417.900, 52789.838 23/10/09,01:05:04,16,09,1, 11.8,1,1, 3.436, 10392.753, 417.870, 52789.824 23/10/09,01:05:04,17,09,1, 11.8,1,1, 3.436, 10392.760, 417.870, 52789.810 23/10/09,01:05:04,18,09,1, 11.8,1,1, 3.436, 10392.768, 417.826, 52789.825 23/10/09,01:05:04,19,09,1, 11.8,1,1, 3.436, 10392.751, 417.804, 52789.788 23/10/09,01:05:05,00,09,1, 11.9,1,1, 3.438, 10392.745, 417.804, 52789.788 23/10/09,01:05:05,01,09,1, 11.9,1,1, 3.438, 10392.760, 417.721, 52789.769 23/10/09,01:05:05,02,09,1, 11.9,1,1, 3.438, 10392.760, 417.708, 52789.771 23/10/09,01:05:05,03,09,1, 11.9,1,1, 3.438, 10392.761, 417.670, 52789.731 23/10/09,01:05:05,04,09,1, 11.9,1,1, 3.438, 10392.758, 417.657, 52789.745 23/10/09,01:05:05,05,09,1, 11.9,1,1, 3.438, 10392.739, 417.632, 52789.752 23/10/09,01:05:05,06,09,1, 11.9,1,1, 3.438, 10392.758, 417.601, 52789.727 23/10/09,01:05:05,07,09,1, 11.9,1,1, 3.438, 10392.756, 417.558, 52789.708 23/10/09,01:05:05,08,09,1, 11.9,1,1, 3.438, 10392.746, 417.547, 52789.716 23/10/09,01:05:05,09,09,1, 11.9,1,1, 3.438, 10392.744, 417.535, 52789.718 23/10/09,01:05:05,10,09,1, 11.9,1,1, 3.438, 10392.714, 417.503, 52789.707 23/10/09,01:05:05,11,09,1, 11.9,1,1, 3.438, 10392.734, 417.480, 52789.688 23/10/09,01:05:05,12,09,1, 11.9,1,1, 3.438, 10392.730, 417.435, 52789.691 23/10/09,01:05:05,13,09,1, 11.9,1,1, 3.438, 10392.720, 417.404, 52789.681 23/10/09,01:05:05,14,09,1, 11.9,1,1, 3.438, 10392.713, 417.374, 52789.661 23/10/09,01:05:05,15,09,1, 11.9,1,1, 3.438, 10392.718, 417.372, 52789.776 23/10/09,01:05:05,16,09,1, 11.9,1,1, 3.438, 10392.695, 417.333, 52789.625 23/10/09,01:05:05,17,09,1, 11.9,1,1, 3.438, 10392.680, 417.284, 52789.652 23/10/09,01:05:05,18,09,1, 11.9,1,1, 3.438, 10392.656, 417.265, 52789.629 23/10/09,01:05:05,19,09,1, 11.9,1,1, 3.438, 10392.645, 417.248, 52789.593 23/10/09,01:05:06,00,09,1, 11.9,1,1, 3.431, 10392.644, 417.248, 52789.593 23/10/09,01:05:06,01,09,1, 11.9,1,1, 3.431, 10392.654, 417.189, 52789.589 23/10/09,01:05:06,02,09,1, 11.9,1,1, 3.431, 10392.619, 417.197, 52789.593 23/10/09,01:05:06,03,09,1, 11.9,1,1, 3.431, 10392.604, 417.167, 52789.547 23/10/09,01:05:06,04,09,1, 11.9,1,1, 3.431, 10392.575, 417.165, 52789.593 23/10/09,01:05:06,05,09,1, 11.9,1,1, 3.431, 10392.571, 417.156, 52789.568 23/10/09,01:05:06,06,09,1, 11.9,1,1, 3.431, 10392.554, 417.147, 52789.566 23/10/09,01:05:06,07,09,1, 11.9,1,1, 3.431, 10392.540, 417.117, 52789.588 23/10/09,01:05:06,08,09,1, 11.9,1,1, 3.431, 10392.527, 417.113, 52789.598 23/10/09,01:05:06,09,09,1, 11.9,1,1, 3.431, 10392.510, 417.129, 52789.541 23/10/09,01:05:06,10,09,1, 11.9,1,1, 3.431, 10392.500, 417.117, 52789.561 23/10/09,01:05:06,11,09,1, 11.9,1,1, 3.431, 10392.458, 417.096, 52789.559 23/10/09,01:05:06,12,09,1, 11.9,1,1, 3.431, 10392.425, 417.142, 52789.600 23/10/09,01:05:06,13,09,1, 11.9,1,1, 3.431, 10392.426, 417.143, 52789.580 23/10/09,01:05:06,14,09,1, 11.9,1,1, 3.431, 10392.376, 417.129, 52789.692 23/10/09,01:05:06,15,09,1, 11.9,1,1, 3.431, 10392.373, 417.141, 52789.529 23/10/09,01:05:06,16,09,1, 11.9,1,1, 3.431, 10392.345, 417.155, 52789.567 23/10/09,01:05:06,17,09,1, 11.9,1,1, 3.431, 10392.309, 417.181, 52789.601 23/10/09,01:05:06,18,09,1, 11.9,1,1, 3.431, 10392.307, 417.173, 52789.602 23/10/09,01:05:06,19,09,1, 11.9,1,1, 3.431, 10392.303, 417.211, 52789.596 23/10/09,01:05:07,00,09,1, 11.8,1,1, 3.432, 10392.302, 417.211, 52789.596 23/10/09,01:05:07,01,09,1, 11.8,1,1, 3.432, 10392.245, 417.243, 52789.617 23/10/09,01:05:07,02,09,1, 11.8,1,1, 3.432, 10392.216, 417.272, 52789.588 23/10/09,01:05:07,03,09,1, 11.8,1,1, 3.432, 10392.202, 417.264, 52789.613 23/10/09,01:05:07,04,09,1, 11.8,1,1, 3.432, 10392.169, 417.291, 52789.620 23/10/09,01:05:07,05,09,1, 11.8,1,1, 3.432, 10392.155, 417.338, 52789.590 23/10/09,01:05:07,06,09,1, 11.8,1,1, 3.432, 10392.133, 417.377, 52789.638 23/10/09,01:05:07,07,09,1, 11.8,1,1, 3.432, 10392.085, 417.381, 52789.641 23/10/09,01:05:07,08,09,1, 11.8,1,1, 3.432, 10392.096, 417.405, 52789.658 23/10/09,01:05:07,09,09,1, 11.8,1,1, 3.432, 10392.066, 417.433, 52789.662 23/10/09,01:05:07,10,09,1, 11.8,1,1, 3.432, 10392.056, 417.480, 52789.662 23/10/09,01:05:07,11,09,1, 11.8,1,1, 3.432, 10392.044, 417.474, 52789.697 23/10/09,01:05:07,12,09,1, 11.8,1,1, 3.432, 10392.009, 417.529, 52789.737 23/10/09,01:05:07,13,09,1, 11.8,1,1, 3.432, 10391.991, 417.562, 52789.741 23/10/09,01:05:07,14,09,1, 11.8,1,1, 3.432, 10391.964, 417.545, 52789.725 23/10/09,01:05:07,15,09,1, 11.8,1,1, 3.432, 10391.960, 417.587, 52789.733 23/10/09,01:05:07,16,09,1, 11.8,1,1, 3.432, 10391.930, 417.634, 52789.769 23/10/09,01:05:07,17,09,1, 11.8,1,1, 3.432, 10391.922, 417.646, 52789.779 23/10/09,01:05:07,18,09,1, 11.8,1,1, 3.432, 10391.903, 417.668, 52789.820 23/10/09,01:05:07,19,09,1, 11.8,1,1, 3.432, 10391.905, 417.697, 52789.844 23/10/09,01:05:08,00,09,1, 11.8,1,1, 3.436, 10391.902, 417.697, 52789.844 23/10/09,01:05:08,01,09,1, 11.8,1,1, 3.436, 10391.838, 417.781, 52789.805 23/10/09,01:05:08,02,09,1, 11.8,1,1, 3.436, 10391.892, 417.803, 52789.851 23/10/09,01:05:08,03,09,1, 11.8,1,1, 3.436, 10391.812, 417.837, 52789.865 23/10/09,01:05:08,04,09,1, 11.8,1,1, 3.436, 10391.819, 417.860, 52789.905 23/10/09,01:05:08,05,09,1, 11.8,1,1, 3.436, 10391.816, 417.888, 52789.929 23/10/09,01:05:08,06,09,1, 11.8,1,1, 3.436, 10391.767, 417.946, 52790.020 23/10/09,01:05:08,07,09,1, 11.8,1,1, 3.436, 10391.788, 417.980, 52790.031 23/10/09,01:05:08,08,09,1, 11.8,1,1, 3.436, 10391.772, 418.022, 52790.038 23/10/09,01:05:08,09,09,1, 11.8,1,1, 3.436, 10391.763, 418.055, 52790.083 23/10/09,01:05:08,10,09,1, 11.8,1,1, 3.436, 10391.745, 418.107, 52790.102 23/10/09,01:05:08,11,09,1, 11.8,1,1, 3.436, 10391.757, 418.130, 52790.106 23/10/09,01:05:08,12,09,1, 11.8,1,1, 3.436, 10391.752, 418.166, 52790.147 23/10/09,01:05:08,13,09,1, 11.8,1,1, 3.436, 10391.739, 418.191, 52790.166 23/10/09,01:05:08,14,09,1, 11.8,1,1, 3.436, 10391.748, 418.225, 52790.198 23/10/09,01:05:08,15,09,1, 11.8,1,1, 3.436, 10391.748, 418.260, 52790.210 23/10/09,01:05:08,16,09,1, 11.8,1,1, 3.436, 10391.725, 418.277, 52790.241 23/10/09,01:05:08,17,09,1, 11.8,1,1, 3.436, 10391.741, 418.314, 52790.263 23/10/09,01:05:08,18,09,1, 11.8,1,1, 3.436, 10391.733, 418.346, 52790.322 23/10/09,01:05:08,19,09,1, 11.8,1,1, 3.436, 10391.725, 418.354, 52790.354 23/10/09,01:05:09,00,09,1, 11.9,1,1, 3.434, 10391.718, 418.354, 52790.354 23/10/09,01:05:09,01,09,1, 11.9,1,1, 3.434, 10391.728, 418.399, 52790.388 23/10/09,01:05:09,02,09,1, 11.9,1,1, 3.434, 10391.749, 418.433, 52790.407 23/10/09,01:05:09,03,09,1, 11.9,1,1, 3.434, 10391.726, 418.456, 52790.445 23/10/09,01:05:09,04,09,1, 11.9,1,1, 3.434, 10391.723, 418.465, 52790.465 23/10/09,01:05:09,05,09,1, 11.9,1,1, 3.434, 10391.745, 418.492, 52790.494 23/10/09,01:05:09,06,09,1, 11.9,1,1, 3.434, 10391.760, 418.522, 52790.536 23/10/09,01:05:09,07,09,1, 11.9,1,1, 3.434, 10391.747, 418.562, 52790.540 23/10/09,01:05:09,08,09,1, 11.9,1,1, 3.434, 10391.785, 418.544, 52790.603 23/10/09,01:05:09,09,09,1, 11.9,1,1, 3.434, 10391.792, 418.558, 52790.562 23/10/09,01:05:09,10,09,1, 11.9,1,1, 3.434, 10391.777, 418.589, 52790.611 23/10/09,01:05:09,11,09,1, 11.9,1,1, 3.434, 10391.790, 418.572, 52790.654 23/10/09,01:05:09,12,09,1, 11.9,1,1, 3.434, 10391.775, 418.616, 52790.818 23/10/09,01:05:09,13,09,1, 11.9,1,1, 3.434, 10391.777, 418.598, 52790.660 23/10/09,01:05:09,14,09,1, 11.9,1,1, 3.434, 10391.799, 418.607, 52790.702 23/10/09,01:05:09,15,09,1, 11.9,1,1, 3.434, 10391.810, 418.602, 52790.704 23/10/09,01:05:09,16,09,1, 11.9,1,1, 3.434, 10391.835, 418.617, 52790.747 23/10/09,01:05:09,17,09,1, 11.9,1,1, 3.434, 10391.849, 418.626, 52790.777 23/10/09,01:05:09,18,09,1, 11.9,1,1, 3.434, 10391.851, 418.642, 52790.820 23/10/09,01:05:09,19,09,1, 11.9,1,1, 3.434, 10391.866, 418.629, 52790.831 23/10/09,01:05:10,00,09,1, 11.9,1,1, 3.431, 10391.860, 418.629, 52790.831 23/10/09,01:05:10,01,09,1, 11.9,1,1, 3.431, 10391.885, 418.672, 52790.820 23/10/09,01:05:10,02,09,1, 11.9,1,1, 3.431, 10391.878, 418.678, 52790.865 23/10/09,01:05:10,03,09,1, 11.9,1,1, 3.431, 10391.887, 418.657, 52790.891 23/10/09,01:05:10,04,09,1, 11.9,1,1, 3.431, 10391.897, 418.679, 52790.880 23/10/09,01:05:10,05,09,1, 11.9,1,1, 3.431, 10391.895, 418.663, 52790.904 23/10/09,01:05:10,06,09,1, 11.9,1,1, 3.431, 10391.920, 418.647, 52790.906 23/10/09,01:05:10,07,09,1, 11.9,1,1, 3.431, 10391.923, 418.679, 52790.946 23/10/09,01:05:10,08,09,1, 11.9,1,1, 3.431, 10391.936, 418.684, 52790.942 23/10/09,01:05:10,09,09,1, 11.9,1,1, 3.431, 10391.937, 418.673, 52790.956 23/10/09,01:05:10,10,09,1, 11.9,1,1, 3.431, 10391.963, 418.672, 52790.964 23/10/09,01:05:10,11,09,1, 11.9,1,1, 3.431, 10391.977, 418.680, 52790.988 23/10/09,01:05:10,12,09,1, 11.9,1,1, 3.431, 10391.975, 418.680, 52791.031 23/10/09,01:05:10,13,09,1, 11.9,1,1, 3.431, 10391.989, 418.695, 52791.030 23/10/09,01:05:10,14,09,1, 11.9,1,1, 3.431, 10391.972, 418.712, 52791.008 23/10/09,01:05:10,15,09,1, 11.9,1,1, 3.431, 10392.011, 418.697, 52791.043 23/10/09,01:05:10,16,09,1, 11.9,1,1, 3.431, 10392.009, 418.699, 52791.055 23/10/09,01:05:10,17,09,1, 11.9,1,1, 3.431, 10392.013, 418.710, 52791.104 23/10/09,01:05:10,18,09,1, 11.9,1,1, 3.431, 10391.995, 418.707, 52791.133 23/10/09,01:05:10,19,09,1, 11.9,1,1, 3.431, 10391.999, 418.722, 52791.128 23/10/09,01:05:11,00,09,1, 11.8,1,1, 3.431, 10391.994, 418.722, 52791.128 23/10/09,01:05:11,01,09,1, 11.8,1,1, 3.431, 10392.029, 418.752, 52791.164 23/10/09,01:05:11,02,09,1, 11.8,1,1, 3.431, 10392.050, 418.739, 52791.152 23/10/09,01:05:11,03,09,1, 11.8,1,1, 3.431, 10392.056, 418.761, 52791.152 23/10/09,01:05:11,04,09,1, 11.8,1,1, 3.431, 10392.054, 418.755, 52791.208 23/10/09,01:05:11,05,09,1, 11.8,1,1, 3.431, 10392.061, 418.787, 52791.190 23/10/09,01:05:11,06,09,1, 11.8,1,1, 3.431, 10392.051, 418.793, 52791.227 23/10/09,01:05:11,07,09,1, 11.8,1,1, 3.431, 10392.067, 418.796, 52791.244 23/10/09,01:05:11,08,09,1, 11.8,1,1, 3.431, 10392.074, 418.803, 52791.235 23/10/09,01:05:11,09,09,1, 11.8,1,1, 3.431, 10392.078, 418.791, 52791.290 23/10/09,01:05:11,10,09,1, 11.8,1,1, 3.431, 10392.080, 418.803, 52791.314 23/10/09,01:05:11,11,09,1, 11.8,1,1, 3.431, 10392.088, 418.819, 52791.328 23/10/09,01:05:11,12,09,1, 11.8,1,1, 3.431, 10392.074, 418.848, 52791.337 23/10/09,01:05:11,13,09,1, 11.8,1,1, 3.431, 10392.089, 418.854, 52791.368 23/10/09,01:05:11,14,09,1, 11.8,1,1, 3.431, 10392.089, 418.876, 52791.399 23/10/09,01:05:11,15,09,1, 11.8,1,1, 3.431, 10392.097, 418.865, 52791.411 23/10/09,01:05:11,16,09,1, 11.8,1,1, 3.431, 10392.084, 418.880, 52791.430 23/10/09,01:05:11,17,09,1, 11.8,1,1, 3.431, 10392.099, 418.908, 52791.417 23/10/09,01:05:11,18,09,1, 11.8,1,1, 3.431, 10392.075, 418.914, 52791.418 23/10/09,01:05:11,19,09,1, 11.8,1,1, 3.431, 10392.085, 418.934, 52791.433 23/10/09,01:05:12,00,09,1, 11.9,1,1, 3.435, 10392.077, 418.934, 52791.433 23/10/09,01:05:12,01,09,1, 11.9,1,1, 3.435, 10392.115, 418.951, 52791.462 23/10/09,01:05:12,02,09,1, 11.9,1,1, 3.435, 10392.098, 418.990, 52791.476 23/10/09,01:05:12,03,09,1, 11.9,1,1, 3.435, 10392.078, 418.987, 52791.497 23/10/09,01:05:12,04,09,1, 11.9,1,1, 3.435, 10392.069, 419.004, 52791.464 23/10/09,01:05:12,05,09,1, 11.9,1,1, 3.435, 10392.105, 419.027, 52791.490 23/10/09,01:05:12,06,09,1, 11.9,1,1, 3.435, 10392.089, 419.058, 52791.490 23/10/09,01:05:12,07,09,1, 11.9,1,1, 3.435, 10392.066, 419.053, 52791.519 23/10/09,01:05:12,08,09,1, 11.9,1,1, 3.435, 10392.084, 419.069, 52791.491 23/10/09,01:05:12,09,09,1, 11.9,1,1, 3.435, 10392.068, 419.109, 52791.531 23/10/09,01:05:12,10,09,1, 11.9,1,1, 3.435, 10392.064, 419.103, 52791.547 23/10/09,01:05:12,11,09,1, 11.9,1,1, 3.435, 10392.072, 419.108, 52791.512 23/10/09,01:05:12,12,09,1, 11.9,1,1, 3.435, 10392.058, 419.123, 52791.531 23/10/09,01:05:12,13,09,1, 11.9,1,1, 3.435, 10392.037, 419.126, 52791.550 23/10/09,01:05:12,14,09,1, 11.9,1,1, 3.435, 10392.057, 419.166, 52791.547 23/10/09,01:05:12,15,09,1, 11.9,1,1, 3.435, 10392.045, 419.166, 52791.538 23/10/09,01:05:12,16,09,1, 11.9,1,1, 3.435, 10392.048, 419.184, 52791.576 23/10/09,01:05:12,17,09,1, 11.9,1,1, 3.435, 10392.020, 419.208, 52791.561 23/10/09,01:05:12,18,09,1, 11.9,1,1, 3.435, 10392.044, 419.219, 52791.600 23/10/09,01:05:12,19,09,1, 11.9,1,1, 3.435, 10392.006, 419.240, 52791.567 23/10/09,01:05:13,00,09,1, 11.9,1,1, 3.435, 10392.002, 419.240, 52791.567 23/10/09,01:05:13,01,09,1, 11.9,1,1, 3.435, 10392.008, 419.257, 52791.508 23/10/09,01:05:13,02,09,1, 11.9,1,1, 3.435, 10391.967, 419.235, 52791.545 23/10/09,01:05:13,03,09,1, 11.9,1,1, 3.435, 10391.988, 419.242, 52791.547 23/10/09,01:05:13,04,09,1, 11.9,1,1, 3.435, 10391.976, 419.272, 52791.532 23/10/09,01:05:13,05,09,1, 11.9,1,1, 3.435, 10391.973, 419.248, 52791.575 23/10/09,01:05:13,06,09,1, 11.9,1,1, 3.435, 10391.970, 419.258, 52791.594 23/10/09,01:05:13,07,09,1, 11.9,1,1, 3.435, 10391.962, 419.250, 52791.569 23/10/09,01:05:13,08,09,1, 11.9,1,1, 3.435, 10391.968, 419.264, 52791.554 23/10/09,01:05:13,09,09,1, 11.9,1,1, 3.435, 10391.975, 419.256, 52791.610 23/10/09,01:05:13,10,09,1, 11.9,1,1, 3.435, 10391.911, 419.252, 52791.600 23/10/09,01:05:13,11,09,1, 11.9,1,1, 3.435, 10391.976, 419.227, 52791.538 23/10/09,01:05:13,12,09,1, 11.9,1,1, 3.435, 10391.940, 419.251, 52791.532 23/10/09,01:05:13,13,09,1, 11.9,1,1, 3.435, 10391.936, 419.259, 52791.541 23/10/09,01:05:13,14,09,1, 11.9,1,1, 3.435, 10391.931, 419.235, 52791.546 23/10/09,01:05:13,15,09,1, 11.9,1,1, 3.435, 10391.911, 419.202, 52791.510 23/10/09,01:05:13,16,09,1, 11.9,1,1, 3.435, 10391.891, 419.184, 52791.531 23/10/09,01:05:13,17,09,1, 11.9,1,1, 3.435, 10391.916, 419.176, 52791.470 23/10/09,01:05:13,18,09,1, 11.9,1,1, 3.435, 10391.890, 419.162, 52791.483 23/10/09,01:05:13,19,09,1, 11.9,1,1, 3.435, 10391.886, 419.143, 52791.418 23/10/09,01:05:14,00,09,1, 11.9,1,1, 3.433, 10391.885, 419.143, 52791.418 23/10/09,01:05:14,01,09,1, 11.9,1,1, 3.433, 10391.876, 419.110, 52791.416 23/10/09,01:05:14,02,09,1, 11.9,1,1, 3.433, 10391.869, 419.108, 52791.429 23/10/09,01:05:14,03,09,1, 11.9,1,1, 3.433, 10391.874, 419.088, 52791.420 23/10/09,01:05:14,04,09,1, 11.9,1,1, 3.433, 10391.864, 419.046, 52791.437 23/10/09,01:05:14,05,09,1, 11.9,1,1, 3.433, 10391.843, 419.026, 52791.412 23/10/09,01:05:14,06,09,1, 11.9,1,1, 3.433, 10391.865, 419.009, 52791.409 23/10/09,01:05:14,07,09,1, 11.9,1,1, 3.433, 10391.839, 418.966, 52791.353 23/10/09,01:05:14,08,09,1, 11.9,1,1, 3.433, 10391.850, 418.954, 52791.370 23/10/09,01:05:14,09,09,1, 11.9,1,1, 3.433, 10391.843, 418.934, 52791.348 23/10/09,01:05:14,10,09,1, 11.9,1,1, 3.433, 10391.830, 418.922, 52791.332 23/10/09,01:05:14,11,09,1, 11.9,1,1, 3.433, 10391.825, 418.874, 52791.289 23/10/09,01:05:14,12,09,1, 11.9,1,1, 3.433, 10391.835, 418.877, 52791.313 23/10/09,01:05:14,13,09,1, 11.9,1,1, 3.433, 10391.836, 418.819, 52791.286 23/10/09,01:05:14,14,09,1, 11.9,1,1, 3.433, 10391.829, 418.827, 52791.259 23/10/09,01:05:14,15,09,1, 11.9,1,1, 3.433, 10391.825, 418.796, 52791.246 23/10/09,01:05:14,16,09,1, 11.9,1,1, 3.433, 10391.845, 418.753, 52791.231 23/10/09,01:05:14,17,09,1, 11.9,1,1, 3.433, 10391.844, 418.758, 52791.259 23/10/09,01:05:14,18,09,1, 11.9,1,1, 3.433, 10391.832, 418.724, 52791.246 23/10/09,01:05:14,19,09,1, 11.9,1,1, 3.433, 10391.835, 418.702, 52791.194 23/10/09,01:05:15,00,09,1, 11.9,1,1, 3.433, 10391.835, 418.702, 52791.194 23/10/09,01:05:15,01,09,1, 11.9,1,1, 3.433, 10391.835, 418.677, 52791.183 23/10/09,01:05:15,02,09,1, 11.9,1,1, 3.433, 10391.846, 418.650, 52791.209 23/10/09,01:05:15,03,09,1, 11.9,1,1, 3.433, 10391.863, 418.596, 52791.148 23/10/09,01:05:15,04,09,1, 11.9,1,1, 3.433, 10391.849, 418.579, 52791.153 23/10/09,01:05:15,05,09,1, 11.9,1,1, 3.433, 10391.864, 418.583, 52791.152 23/10/09,01:05:15,06,09,1, 11.9,1,1, 3.433, 10391.848, 418.539, 52791.155 23/10/09,01:05:15,07,09,1, 11.9,1,1, 3.433, 10391.859, 418.541, 52791.113 23/10/09,01:05:15,08,09,1, 11.9,1,1, 3.433, 10391.875, 418.481, 52791.125 23/10/09,01:05:15,09,09,1, 11.9,1,1, 3.433, 10391.870, 418.520, 52791.121 23/10/09,01:05:15,10,09,1, 11.9,1,1, 3.433, 10391.869, 418.515, 52791.139 23/10/09,01:05:15,11,09,1, 11.9,1,1, 3.433, 10391.910, 418.468, 52791.152 23/10/09,01:05:15,12,09,1, 11.9,1,1, 3.433, 10391.878, 418.452, 52791.109 23/10/09,01:05:15,13,09,1, 11.9,1,1, 3.433, 10391.877, 418.438, 52791.117 23/10/09,01:05:15,14,09,1, 11.9,1,1, 3.433, 10391.881, 418.421, 52791.100 23/10/09,01:05:15,15,09,1, 11.9,1,1, 3.433, 10391.886, 418.398, 52791.085 23/10/09,01:05:15,16,09,1, 11.9,1,1, 3.433, 10391.891, 418.402, 52791.075 23/10/09,01:05:15,17,09,1, 11.9,1,1, 3.433, 10391.914, 418.367, 52791.094 23/10/09,01:05:15,18,09,1, 11.9,1,1, 3.433, 10391.897, 418.366, 52791.093 23/10/09,01:05:15,19,09,1, 11.9,1,1, 3.433, 10391.890, 418.359, 52791.081 23/10/09,01:05:16,00,09,1, 11.9,1,1, 3.431, 10391.885, 418.359, 52791.081 23/10/09,01:05:16,01,09,1, 11.9,1,1, 3.431, 10391.885, 418.337, 52791.075 23/10/09,01:05:16,02,09,1, 11.9,1,1, 3.431, 10391.897, 418.324, 52791.096 23/10/09,01:05:16,03,09,1, 11.9,1,1, 3.431, 10391.876, 418.319, 52791.090 23/10/09,01:05:16,04,09,1, 11.9,1,1, 3.431, 10391.911, 418.340, 52791.060 23/10/09,01:05:16,05,09,1, 11.9,1,1, 3.431, 10391.906, 418.316, 52791.076 23/10/09,01:05:16,06,09,1, 11.9,1,1, 3.431, 10391.910, 418.327, 52791.059 23/10/09,01:05:16,07,09,1, 11.9,1,1, 3.431, 10391.923, 418.312, 52791.079 23/10/09,01:05:16,08,09,1, 11.9,1,1, 3.431, 10391.920, 418.342, 52791.080 23/10/09,01:05:16,09,09,1, 11.9,1,1, 3.431, 10391.896, 418.331, 52791.075 23/10/09,01:05:16,10,09,1, 11.9,1,1, 3.431, 10391.893, 418.332, 52791.083 23/10/09,01:05:16,11,09,1, 11.9,1,1, 3.431, 10391.915, 418.346, 52791.049 23/10/09,01:05:16,12,09,1, 11.9,1,1, 3.431, 10391.911, 418.372, 52791.031 23/10/09,01:05:16,13,09,1, 11.9,1,1, 3.431, 10391.891, 418.398, 52791.069 23/10/09,01:05:16,14,09,1, 11.9,1,1, 3.431, 10391.889, 418.393, 52791.058 23/10/09,01:05:16,15,09,1, 11.9,1,1, 3.431, 10391.883, 418.438, 52791.084 23/10/09,01:05:16,16,09,1, 11.9,1,1, 3.431, 10391.895, 418.471, 52791.078 23/10/09,01:05:16,17,09,1, 11.9,1,1, 3.431, 10391.883, 418.458, 52791.105 23/10/09,01:05:16,18,09,1, 11.9,1,1, 3.431, 10391.873, 418.494, 52791.124 23/10/09,01:05:16,19,09,1, 11.9,1,1, 3.431, 10391.873, 418.510, 52791.126 23/10/09,01:05:17,00,10,1, 11.8,1,1, 3.430, 10391.868, 418.510, 52791.126 23/10/09,01:05:17,01,10,1, 11.8,1,1, 3.430, 10391.845, 418.548, 52791.095 23/10/09,01:05:17,02,10,1, 11.8,1,1, 3.430, 10391.820, 418.606, 52791.254 23/10/09,01:05:17,03,10,1, 11.8,1,1, 3.430, 10391.839, 418.632, 52791.084 23/10/09,01:05:17,04,10,1, 11.8,1,1, 3.430, 10391.842, 418.661, 52791.130 23/10/09,01:05:17,05,10,1, 11.8,1,1, 3.430, 10391.812, 418.703, 52791.160 23/10/09,01:05:17,06,10,1, 11.8,1,1, 3.430, 10391.812, 418.746, 52791.196 23/10/09,01:05:17,07,10,1, 11.8,1,1, 3.430, 10391.781, 418.782, 52791.190 23/10/09,01:05:17,08,10,1, 11.8,1,1, 3.430, 10391.781, 418.818, 52791.235 23/10/09,01:05:17,09,10,1, 11.8,1,1, 3.430, 10391.760, 418.867, 52791.233 23/10/09,01:05:17,10,10,1, 11.8,1,1, 3.430, 10391.766, 418.915, 52791.260 23/10/09,01:05:17,11,10,1, 11.8,1,1, 3.430, 10391.768, 418.954, 52791.256 23/10/09,01:05:17,12,10,1, 11.8,1,1, 3.430, 10391.736, 418.983, 52791.271 23/10/09,01:05:17,13,10,1, 11.8,1,1, 3.430, 10391.729, 418.997, 52791.291 23/10/09,01:05:17,14,10,1, 11.8,1,1, 3.430, 10391.706, 419.063, 52791.299 23/10/09,01:05:17,15,10,1, 11.8,1,1, 3.430, 10391.694, 419.105, 52791.337 23/10/09,01:05:17,16,10,1, 11.8,1,1, 3.430, 10391.682, 419.155, 52791.361 23/10/09,01:05:17,17,10,1, 11.8,1,1, 3.430, 10391.660, 419.194, 52791.370 23/10/09,01:05:17,18,10,1, 11.8,1,1, 3.430, 10391.659, 419.250, 52791.415 23/10/09,01:05:17,19,10,1, 11.8,1,1, 3.430, 10391.613, 419.297, 52791.384 23/10/09,01:05:18,00,09,1, 11.9,1,1, 3.437, 10391.610, 419.297, 52791.384 23/10/09,01:05:18,01,09,1, 11.9,1,1, 3.437, 10391.605, 419.367, 52791.475 23/10/09,01:05:18,02,09,1, 11.9,1,1, 3.437, 10391.600, 419.455, 52791.479 23/10/09,01:05:18,03,09,1, 11.9,1,1, 3.437, 10391.547, 419.484, 52791.506 23/10/09,01:05:18,04,09,1, 11.9,1,1, 3.437, 10391.533, 419.538, 52791.544 23/10/09,01:05:18,05,09,1, 11.9,1,1, 3.437, 10391.497, 419.574, 52791.517 23/10/09,01:05:18,06,09,1, 11.9,1,1, 3.437, 10391.502, 419.603, 52791.538 23/10/09,01:05:18,07,09,1, 11.9,1,1, 3.437, 10391.481, 419.657, 52791.563 23/10/09,01:05:18,08,09,1, 11.9,1,1, 3.437, 10391.472, 419.685, 52791.569 23/10/09,01:05:18,09,09,1, 11.9,1,1, 3.437, 10391.458, 419.710, 52791.614 23/10/09,01:05:18,10,09,1, 11.9,1,1, 3.437, 10391.445, 419.750, 52791.647 23/10/09,01:05:18,11,09,1, 11.9,1,1, 3.437, 10391.428, 419.770, 52791.668 23/10/09,01:05:18,12,09,1, 11.9,1,1, 3.437, 10391.414, 419.801, 52791.695 23/10/09,01:05:18,13,09,1, 11.9,1,1, 3.437, 10391.382, 419.836, 52791.700 23/10/09,01:05:18,14,09,1, 11.9,1,1, 3.437, 10391.377, 419.888, 52791.703 23/10/09,01:05:18,15,09,1, 11.9,1,1, 3.437, 10391.369, 419.907, 52791.736 23/10/09,01:05:18,16,09,1, 11.9,1,1, 3.437, 10391.355, 419.930, 52791.741 23/10/09,01:05:18,17,09,1, 11.9,1,1, 3.437, 10391.348, 419.992, 52791.750 23/10/09,01:05:18,18,09,1, 11.9,1,1, 3.437, 10391.329, 420.003, 52791.782 23/10/09,01:05:18,19,09,1, 11.9,1,1, 3.437, 10391.317, 420.024, 52791.857 23/10/09,01:05:19,00,09,1, 11.9,1,1, 3.433, 10391.309, 420.024, 52791.857 23/10/09,01:05:19,01,09,1, 11.9,1,1, 3.433, 10391.269, 420.096, 52791.928 23/10/09,01:05:19,02,09,1, 11.9,1,1, 3.433, 10391.270, 420.097, 52791.896 23/10/09,01:05:19,03,09,1, 11.9,1,1, 3.433, 10391.259, 420.129, 52791.899 23/10/09,01:05:19,04,09,1, 11.9,1,1, 3.433, 10391.253, 420.166, 52791.934 23/10/09,01:05:19,05,09,1, 11.9,1,1, 3.433, 10391.215, 420.161, 52791.946 23/10/09,01:05:19,06,09,1, 11.9,1,1, 3.433, 10391.219, 420.213, 52791.935 23/10/09,01:05:19,07,09,1, 11.9,1,1, 3.433, 10391.207, 420.219, 52792.016 23/10/09,01:05:19,08,09,1, 11.9,1,1, 3.433, 10391.214, 420.222, 52792.008 23/10/09,01:05:19,09,09,1, 11.9,1,1, 3.433, 10391.214, 420.242, 52792.041 23/10/09,01:05:19,10,09,1, 11.9,1,1, 3.433, 10391.195, 420.253, 52792.064 23/10/09,01:05:19,11,09,1, 11.9,1,1, 3.433, 10391.193, 420.262, 52792.097 23/10/09,01:05:19,12,09,1, 11.9,1,1, 3.433, 10391.182, 420.282, 52792.077 23/10/09,01:05:19,13,09,1, 11.9,1,1, 3.433, 10391.186, 420.281, 52792.112 23/10/09,01:05:19,14,09,1, 11.9,1,1, 3.433, 10391.172, 420.306, 52792.100 23/10/09,01:05:19,15,09,1, 11.9,1,1, 3.433, 10391.170, 420.312, 52792.124 23/10/09,01:05:19,16,09,1, 11.9,1,1, 3.433, 10391.150, 420.322, 52792.142 23/10/09,01:05:19,17,09,1, 11.9,1,1, 3.433, 10391.150, 420.318, 52792.206 23/10/09,01:05:19,18,09,1, 11.9,1,1, 3.433, 10391.146, 420.332, 52792.168 23/10/09,01:05:19,19,09,1, 11.9,1,1, 3.433, 10391.129, 420.354, 52792.201 23/10/09,01:05:20,00,09,1, 11.9,1,1, 3.434, 10391.126, 420.354, 52792.201 23/10/09,01:05:20,01,09,1, 11.9,1,1, 3.434, 10391.154, 420.350, 52792.257 23/10/09,01:05:20,02,09,1, 11.9,1,1, 3.434, 10391.115, 420.317, 52792.234 23/10/09,01:05:20,03,09,1, 11.9,1,1, 3.434, 10391.118, 420.319, 52792.202 23/10/09,01:05:20,04,09,1, 11.9,1,1, 3.434, 10391.153, 420.331, 52792.228 23/10/09,01:05:20,05,09,1, 11.9,1,1, 3.434, 10391.112, 420.326, 52792.263 23/10/09,01:05:20,06,09,1, 11.9,1,1, 3.434, 10391.157, 420.310, 52792.289 23/10/09,01:05:20,07,09,1, 11.9,1,1, 3.434, 10391.135, 420.284, 52792.284 23/10/09,01:05:20,08,09,1, 11.9,1,1, 3.434, 10391.105, 420.294, 52792.295 23/10/09,01:05:20,09,09,1, 11.9,1,1, 3.434, 10391.121, 420.266, 52792.265 23/10/09,01:05:20,10,09,1, 11.9,1,1, 3.434, 10391.137, 420.267, 52792.284 23/10/09,01:05:20,11,09,1, 11.9,1,1, 3.434, 10391.115, 420.241, 52792.271 23/10/09,01:05:20,12,09,1, 11.9,1,1, 3.434, 10391.134, 420.230, 52792.315 23/10/09,01:05:20,13,09,1, 11.9,1,1, 3.434, 10391.111, 420.213, 52792.268 23/10/09,01:05:20,14,09,1, 11.9,1,1, 3.434, 10391.111, 420.230, 52792.315 23/10/09,01:05:20,15,09,1, 11.9,1,1, 3.434, 10391.107, 420.202, 52792.301 23/10/09,01:05:20,16,09,1, 11.9,1,1, 3.434, 10391.097, 420.193, 52792.294 23/10/09,01:05:20,17,09,1, 11.9,1,1, 3.434, 10391.102, 420.166, 52792.318 23/10/09,01:05:20,18,09,1, 11.9,1,1, 3.434, 10391.120, 420.163, 52792.326 23/10/09,01:05:20,19,09,1, 11.9,1,1, 3.434, 10391.127, 420.166, 52792.308 23/10/09,01:05:21,00,09,1, 11.9,1,1, 3.433, 10391.126, 420.166, 52792.308 23/10/09,01:05:21,01,09,1, 11.9,1,1, 3.433, 10391.123, 420.082, 52792.295 23/10/09,01:05:21,02,09,1, 11.9,1,1, 3.433, 10391.126, 420.100, 52792.310 23/10/09,01:05:21,03,09,1, 11.9,1,1, 3.433, 10391.135, 420.070, 52792.304 23/10/09,01:05:21,04,09,1, 11.9,1,1, 3.433, 10391.135, 420.065, 52792.326 23/10/09,01:05:21,05,09,1, 11.9,1,1, 3.433, 10391.132, 420.044, 52792.334 23/10/09,01:05:21,06,09,1, 11.9,1,1, 3.433, 10391.111, 419.995, 52792.308 23/10/09,01:05:21,07,09,1, 11.9,1,1, 3.433, 10391.094, 419.989, 52792.328 23/10/09,01:05:21,08,09,1, 11.9,1,1, 3.433, 10391.079, 419.966, 52792.281 23/10/09,01:05:21,09,09,1, 11.9,1,1, 3.433, 10391.112, 419.944, 52792.308 23/10/09,01:05:21,10,09,1, 11.9,1,1, 3.433, 10391.095, 419.935, 52792.294 23/10/09,01:05:21,11,09,1, 11.9,1,1, 3.433, 10391.086, 419.925, 52792.273 23/10/09,01:05:21,12,09,1, 11.9,1,1, 3.433, 10391.118, 419.892, 52792.277 23/10/09,01:05:21,13,09,1, 11.9,1,1, 3.433, 10391.078, 419.904, 52792.334 23/10/09,01:05:21,14,09,1, 11.9,1,1, 3.433, 10391.110, 419.856, 52792.285 23/10/09,01:05:21,15,09,1, 11.9,1,1, 3.433, 10391.067, 419.857, 52792.305 23/10/09,01:05:21,16,09,1, 11.9,1,1, 3.433, 10391.069, 419.815, 52792.262 23/10/09,01:05:21,17,09,1, 11.9,1,1, 3.433, 10391.098, 419.817, 52792.262 23/10/09,01:05:21,18,09,1, 11.9,1,1, 3.433, 10391.070, 419.795, 52792.262 23/10/09,01:05:21,19,09,1, 11.9,1,1, 3.433, 10391.052, 419.786, 52792.229 23/10/09,01:05:22,00,09,1, 11.9,1,1, 3.435, 10391.051, 419.786, 52792.229 23/10/09,01:05:22,01,09,1, 11.9,1,1, 3.435, 10391.056, 419.756, 52792.238 23/10/09,01:05:22,02,09,1, 11.9,1,1, 3.435, 10391.037, 419.759, 52792.335 23/10/09,01:05:22,03,09,1, 11.9,1,1, 3.435, 10391.016, 419.724, 52792.263 23/10/09,01:05:22,04,09,1, 11.9,1,1, 3.435, 10391.032, 419.722, 52792.251 23/10/09,01:05:22,05,09,1, 11.9,1,1, 3.435, 10391.020, 419.709, 52792.240 23/10/09,01:05:22,06,09,1, 11.9,1,1, 3.435, 10391.029, 419.698, 52792.247 23/10/09,01:05:22,07,09,1, 11.9,1,1, 3.435, 10390.975, 419.683, 52792.202 23/10/09,01:05:22,08,09,1, 11.9,1,1, 3.435, 10390.995, 419.697, 52792.210 23/10/09,01:05:22,09,09,1, 11.9,1,1, 3.435, 10390.982, 419.677, 52792.248 23/10/09,01:05:22,10,09,1, 11.9,1,1, 3.435, 10390.970, 419.668, 52792.224 23/10/09,01:05:22,11,09,1, 11.9,1,1, 3.435, 10390.972, 419.667, 52792.221 23/10/09,01:05:22,12,09,1, 11.9,1,1, 3.435, 10390.954, 419.687, 52792.274 23/10/09,01:05:22,13,09,1, 11.9,1,1, 3.435, 10390.914, 419.666, 52792.275 23/10/09,01:05:22,14,09,1, 11.9,1,1, 3.435, 10390.926, 419.717, 52792.230 23/10/09,01:05:22,15,09,1, 11.9,1,1, 3.435, 10390.925, 419.700, 52792.229 23/10/09,01:05:22,16,09,1, 11.9,1,1, 3.435, 10390.906, 419.722, 52792.264 23/10/09,01:05:22,17,09,1, 11.9,1,1, 3.435, 10390.903, 419.707, 52792.250 23/10/09,01:05:22,18,09,1, 11.9,1,1, 3.435, 10390.870, 419.734, 52792.238 23/10/09,01:05:22,19,09,1, 11.9,1,1, 3.435, 10390.862, 419.760, 52792.266 23/10/09,01:05:23,00,09,1, 11.9,1,1, 3.432, 10390.859, 419.760, 52792.266 23/10/09,01:05:23,01,09,1, 11.9,1,1, 3.432, 10390.823, 419.793, 52792.289 23/10/09,01:05:23,02,09,1, 11.9,1,1, 3.432, 10390.826, 419.802, 52792.281 23/10/09,01:05:23,03,09,1, 11.9,1,1, 3.432, 10390.819, 419.816, 52792.253 23/10/09,01:05:23,04,09,1, 11.9,1,1, 3.432, 10390.798, 419.827, 52792.239 23/10/09,01:05:23,05,09,1, 11.9,1,1, 3.432, 10390.788, 419.853, 52792.277 23/10/09,01:05:23,06,09,1, 11.9,1,1, 3.432, 10390.802, 419.882, 52792.341 23/10/09,01:05:23,07,09,1, 11.9,1,1, 3.432, 10390.790, 419.905, 52792.344 23/10/09,01:05:23,08,09,1, 11.9,1,1, 3.432, 10390.787, 419.932, 52792.351 23/10/09,01:05:23,09,09,1, 11.9,1,1, 3.432, 10390.802, 419.956, 52792.322 23/10/09,01:05:23,10,09,1, 11.9,1,1, 3.432, 10390.787, 419.996, 52792.357 23/10/09,01:05:23,11,09,1, 11.9,1,1, 3.432, 10390.741, 420.027, 52792.376 23/10/09,01:05:23,12,09,1, 11.9,1,1, 3.432, 10390.744, 420.061, 52792.364 23/10/09,01:05:23,13,09,1, 11.9,1,1, 3.432, 10390.725, 420.091, 52792.297 23/10/09,01:05:23,14,09,1, 11.9,1,1, 3.432, 10390.780, 420.132, 52792.387 23/10/09,01:05:23,15,09,1, 11.9,1,1, 3.432, 10390.758, 420.140, 52792.358 23/10/09,01:05:23,16,09,1, 11.9,1,1, 3.432, 10390.738, 420.200, 52792.353 23/10/09,01:05:23,17,09,1, 11.9,1,1, 3.432, 10390.726, 420.232, 52792.435 23/10/09,01:05:23,18,09,1, 11.9,1,1, 3.432, 10390.738, 420.285, 52792.412 23/10/09,01:05:23,19,09,1, 11.9,1,1, 3.432, 10390.739, 420.317, 52792.567 23/10/09,01:05:24,00,09,1, 11.9,1,1, 3.427, 10390.733, 420.317, 52792.567 23/10/09,01:05:24,01,09,1, 11.9,1,1, 3.427, 10390.728, 420.377, 52792.450 23/10/09,01:05:24,02,09,1, 11.9,1,1, 3.427, 10390.739, 420.427, 52792.482 23/10/09,01:05:24,03,09,1, 11.9,1,1, 3.427, 10390.727, 420.444, 52792.457 23/10/09,01:05:24,04,09,1, 11.9,1,1, 3.427, 10390.755, 420.493, 52792.504 23/10/09,01:05:24,05,09,1, 11.9,1,1, 3.427, 10390.742, 420.537, 52792.398 23/10/09,01:05:24,06,09,1, 11.9,1,1, 3.427, 10390.732, 420.552, 52792.453 23/10/09,01:05:24,07,09,1, 11.9,1,1, 3.427, 10390.742, 420.596, 52792.421 23/10/09,01:05:24,08,09,1, 11.9,1,1, 3.427, 10390.759, 420.612, 52792.449 23/10/09,01:05:24,09,09,1, 11.9,1,1, 3.427, 10390.750, 420.666, 52792.519 23/10/09,01:05:24,10,09,1, 11.9,1,1, 3.427, 10390.753, 420.709, 52792.543 23/10/09,01:05:24,11,09,1, 11.9,1,1, 3.427, 10390.760, 420.756, 52792.573 23/10/09,01:05:24,12,09,1, 11.9,1,1, 3.427, 10390.748, 420.797, 52792.578 23/10/09,01:05:24,13,09,1, 11.9,1,1, 3.427, 10390.758, 420.820, 52792.584 23/10/09,01:05:24,14,09,1, 11.9,1,1, 3.427, 10390.756, 420.866, 52792.587 23/10/09,01:05:24,15,09,1, 11.9,1,1, 3.427, 10390.769, 420.876, 52792.647 23/10/09,01:05:24,16,09,1, 11.9,1,1, 3.427, 10390.760, 420.896, 52792.618 23/10/09,01:05:24,17,09,1, 11.9,1,1, 3.427, 10390.791, 420.912, 52792.461 23/10/09,01:05:24,18,09,1, 11.9,1,1, 3.427, 10390.788, 420.952, 52792.581 23/10/09,01:05:24,19,09,1, 11.9,1,1, 3.427, 10390.769, 420.969, 52792.654 23/10/09,01:05:25,00,09,1, 11.9,1,1, 3.434, 10390.767, 420.969, 52792.654 23/10/09,01:05:25,01,09,1, 11.9,1,1, 3.434, 10390.790, 421.068, 52792.683 23/10/09,01:05:25,02,09,1, 11.9,1,1, 3.434, 10390.795, 421.043, 52792.664 23/10/09,01:05:25,03,09,1, 11.9,1,1, 3.434, 10390.784, 421.084, 52792.699 23/10/09,01:05:25,04,09,1, 11.9,1,1, 3.434, 10390.784, 421.135, 52792.713 23/10/09,01:05:25,05,09,1, 11.9,1,1, 3.434, 10390.793, 421.156, 52792.705 23/10/09,01:05:25,06,09,1, 11.9,1,1, 3.434, 10390.810, 421.174, 52792.722 23/10/09,01:05:25,07,09,1, 11.9,1,1, 3.434, 10390.800, 421.177, 52792.521 23/10/09,01:05:25,08,09,1, 11.9,1,1, 3.434, 10390.833, 421.211, 52792.639 23/10/09,01:05:25,09,09,1, 11.9,1,1, 3.434, 10390.838, 421.223, 52792.718 23/10/09,01:05:25,10,09,1, 11.9,1,1, 3.434, 10390.828, 421.271, 52792.684 23/10/09,01:05:25,11,09,1, 11.9,1,1, 3.434, 10390.849, 421.269, 52792.759 23/10/09,01:05:25,12,09,1, 11.9,1,1, 3.434, 10390.842, 421.298, 52792.761 23/10/09,01:05:25,13,09,1, 11.9,1,1, 3.434, 10390.845, 421.315, 52792.749 23/10/09,01:05:25,14,09,1, 11.9,1,1, 3.434, 10390.847, 421.320, 52792.721 23/10/09,01:05:25,15,09,1, 11.9,1,1, 3.434, 10390.874, 421.340, 52792.764 23/10/09,01:05:25,16,09,1, 11.9,1,1, 3.434, 10390.860, 421.373, 52792.762 23/10/09,01:05:25,17,09,1, 11.9,1,1, 3.434, 10390.881, 421.365, 52792.764 23/10/09,01:05:25,18,09,1, 11.9,1,1, 3.434, 10390.879, 421.363, 52792.756 23/10/09,01:05:25,19,09,1, 11.9,1,1, 3.434, 10390.864, 421.393, 52792.740 23/10/09,01:05:26,00,09,1, 11.9,1,1, 3.432, 10390.859, 421.393, 52792.740 23/10/09,01:05:26,01,09,1, 11.9,1,1, 3.432, 10390.899, 421.400, 52792.830 23/10/09,01:05:26,02,09,1, 11.9,1,1, 3.432, 10390.885, 421.405, 52792.768 23/10/09,01:05:26,03,09,1, 11.9,1,1, 3.432, 10390.899, 421.411, 52792.781 23/10/09,01:05:26,04,09,1, 11.9,1,1, 3.432, 10390.913, 421.388, 52792.790 23/10/09,01:05:26,05,09,1, 11.9,1,1, 3.432, 10390.887, 421.407, 52792.752 23/10/09,01:05:26,06,09,1, 11.9,1,1, 3.432, 10390.913, 421.450, 52792.749 23/10/09,01:05:26,07,09,1, 11.9,1,1, 3.432, 10390.914, 421.420, 52792.748 23/10/09,01:05:26,08,09,1, 11.9,1,1, 3.432, 10390.943, 421.449, 52792.822 23/10/09,01:05:26,09,09,1, 11.9,1,1, 3.432, 10390.928, 421.411, 52792.813 23/10/09,01:05:26,10,09,1, 11.9,1,1, 3.432, 10390.928, 421.396, 52792.809 23/10/09,01:05:26,11,09,1, 11.9,1,1, 3.432, 10390.956, 421.430, 52792.854 23/10/09,01:05:26,12,09,1, 11.9,1,1, 3.432, 10390.968, 421.404, 52792.804 23/10/09,01:05:26,13,09,1, 11.9,1,1, 3.432, 10390.962, 421.435, 52792.842 23/10/09,01:05:26,14,09,1, 11.9,1,1, 3.432, 10390.954, 421.429, 52792.849 23/10/09,01:05:26,15,09,1, 11.9,1,1, 3.432, 10390.972, 421.436, 52792.876 23/10/09,01:05:26,16,09,1, 11.9,1,1, 3.432, 10390.995, 421.417, 52792.861 23/10/09,01:05:26,17,09,1, 11.9,1,1, 3.432, 10391.015, 421.434, 52792.891 23/10/09,01:05:26,18,09,1, 11.9,1,1, 3.432, 10391.014, 421.435, 52792.890 23/10/09,01:05:26,19,09,1, 11.9,1,1, 3.432, 10390.994, 421.421, 52792.878 23/10/09,01:05:27,00,10,1, 11.9,1,1, 3.435, 10390.992, 421.421, 52792.878 23/10/09,01:05:27,01,10,1, 11.9,1,1, 3.435, 10391.033, 421.436, 52792.910 23/10/09,01:05:27,02,10,1, 11.9,1,1, 3.435, 10391.023, 421.425, 52792.936 23/10/09,01:05:27,03,10,1, 11.9,1,1, 3.435, 10391.010, 421.427, 52792.928 23/10/09,01:05:27,04,10,1, 11.9,1,1, 3.435, 10391.024, 421.454, 52792.954 23/10/09,01:05:27,05,10,1, 11.9,1,1, 3.435, 10391.048, 421.442, 52792.951 23/10/09,01:05:27,06,10,1, 11.9,1,1, 3.435, 10391.059, 421.461, 52792.943 23/10/09,01:05:27,07,10,1, 11.9,1,1, 3.435, 10391.079, 421.463, 52793.005 23/10/09,01:05:27,08,10,1, 11.9,1,1, 3.435, 10391.072, 421.460, 52792.957 23/10/09,01:05:27,09,10,1, 11.9,1,1, 3.435, 10391.055, 421.450, 52793.025 23/10/09,01:05:27,10,10,1, 11.9,1,1, 3.435, 10391.075, 421.473, 52793.048 23/10/09,01:05:27,11,10,1, 11.9,1,1, 3.435, 10391.081, 421.456, 52793.053 23/10/09,01:05:27,12,10,1, 11.9,1,1, 3.435, 10391.089, 421.473, 52793.075 23/10/09,01:05:27,13,10,1, 11.9,1,1, 3.435, 10391.099, 421.468, 52793.141 23/10/09,01:05:27,14,10,1, 11.9,1,1, 3.435, 10391.104, 421.471, 52793.107 23/10/09,01:05:27,15,10,1, 11.9,1,1, 3.435, 10391.111, 421.467, 52793.126 23/10/09,01:05:27,16,10,1, 11.9,1,1, 3.435, 10391.144, 421.472, 52793.132 23/10/09,01:05:27,17,10,1, 11.9,1,1, 3.435, 10391.122, 421.441, 52793.178 23/10/09,01:05:27,18,10,1, 11.9,1,1, 3.435, 10391.136, 421.459, 52793.190 23/10/09,01:05:27,19,10,1, 11.9,1,1, 3.435, 10391.131, 421.465, 52793.207 23/10/09,01:05:28,00,09,1, 11.9,1,1, 3.432, 10391.126, 421.465, 52793.207 23/10/09,01:05:28,01,09,1, 11.9,1,1, 3.432, 10391.137, 421.461, 52793.214 23/10/09,01:05:28,02,09,1, 11.9,1,1, 3.432, 10391.148, 421.468, 52793.208 23/10/09,01:05:28,03,09,1, 11.9,1,1, 3.432, 10391.163, 421.430, 52793.251 23/10/09,01:05:28,04,09,1, 11.9,1,1, 3.432, 10391.175, 421.442, 52793.259 23/10/09,01:05:28,05,09,1, 11.9,1,1, 3.432, 10391.178, 421.409, 52793.228 23/10/09,01:05:28,06,09,1, 11.9,1,1, 3.432, 10391.187, 421.418, 52793.297 23/10/09,01:05:28,07,09,1, 11.9,1,1, 3.432, 10391.171, 421.392, 52793.255 23/10/09,01:05:28,08,09,1, 11.9,1,1, 3.432, 10391.173, 421.380, 52793.285 23/10/09,01:05:28,09,09,1, 11.9,1,1, 3.432, 10391.185, 421.362, 52793.326 23/10/09,01:05:28,10,09,1, 11.9,1,1, 3.432, 10391.187, 421.316, 52793.297 23/10/09,01:05:28,11,09,1, 11.9,1,1, 3.432, 10391.202, 421.336, 52793.286 23/10/09,01:05:28,12,09,1, 11.9,1,1, 3.432, 10391.224, 421.282, 52793.310 23/10/09,01:05:28,13,09,1, 11.9,1,1, 3.432, 10391.203, 421.235, 52793.311 23/10/09,01:05:28,14,09,1, 11.9,1,1, 3.432, 10391.222, 421.217, 52793.333 23/10/09,01:05:28,15,09,1, 11.9,1,1, 3.432, 10391.194, 421.168, 52793.317 23/10/09,01:05:28,16,09,1, 11.9,1,1, 3.432, 10391.202, 421.136, 52793.289 23/10/09,01:05:28,17,09,1, 11.9,1,1, 3.432, 10391.190, 421.110, 52793.255 23/10/09,01:05:28,18,09,1, 11.9,1,1, 3.432, 10391.219, 421.084, 52793.269 23/10/09,01:05:28,19,09,1, 11.9,1,1, 3.432, 10391.189, 421.043, 52793.298 23/10/09,01:05:29,00,09,1, 11.9,1,1, 3.432, 10391.184, 421.043, 52793.298 23/10/09,01:05:29,01,09,1, 11.9,1,1, 3.432, 10391.187, 420.987, 52793.253 23/10/09,01:05:29,02,09,1, 11.9,1,1, 3.432, 10391.171, 420.931, 52793.236 23/10/09,01:05:29,03,09,1, 11.9,1,1, 3.432, 10391.155, 420.905, 52793.243 23/10/09,01:05:29,04,09,1, 11.9,1,1, 3.432, 10391.153, 420.833, 52793.233 23/10/09,01:05:29,05,09,1, 11.9,1,1, 3.432, 10391.169, 420.815, 52793.228 23/10/09,01:05:29,06,09,1, 11.9,1,1, 3.432, 10391.150, 420.763, 52793.245 23/10/09,01:05:29,07,09,1, 11.9,1,1, 3.432, 10391.150, 420.702, 52793.215 23/10/09,01:05:29,08,09,1, 11.9,1,1, 3.432, 10391.118, 420.672, 52793.200 23/10/09,01:05:29,09,09,1, 11.9,1,1, 3.432, 10391.132, 420.620, 52793.186 23/10/09,01:05:29,10,09,1, 11.9,1,1, 3.432, 10391.107, 420.577, 52793.180 23/10/09,01:05:29,11,09,1, 11.9,1,1, 3.432, 10391.113, 420.531, 52793.178 23/10/09,01:05:29,12,09,1, 11.9,1,1, 3.432, 10391.085, 420.469, 52793.210 23/10/09,01:05:29,13,09,1, 11.9,1,1, 3.432, 10391.080, 420.444, 52793.143 23/10/09,01:05:29,14,09,1, 11.9,1,1, 3.432, 10391.075, 420.377, 52793.162 23/10/09,01:05:29,15,09,1, 11.9,1,1, 3.432, 10391.054, 420.355, 52793.158 23/10/09,01:05:29,16,09,1, 11.9,1,1, 3.432, 10391.069, 420.308, 52793.140 23/10/09,01:05:29,17,09,1, 11.9,1,1, 3.432, 10391.045, 420.250, 52793.134 23/10/09,01:05:29,18,09,1, 11.9,1,1, 3.432, 10391.039, 420.201, 52793.110 23/10/09,01:05:29,19,09,1, 11.9,1,1, 3.432, 10391.027, 420.132, 52793.112 23/10/09,01:05:30,00,09,1, 11.8,1,1, 3.430, 10391.026, 420.132, 52793.112 23/10/09,01:05:30,01,09,1, 11.8,1,1, 3.430, 10391.016, 420.026, 52792.960 23/10/09,01:05:30,02,09,1, 11.8,1,1, 3.430, 10390.985, 420.014, 52793.099 23/10/09,01:05:30,03,09,1, 11.8,1,1, 3.430, 10390.956, 419.964, 52793.068 23/10/09,01:05:30,04,09,1, 11.8,1,1, 3.430, 10390.956, 419.916, 52793.065 23/10/09,01:05:30,05,09,1, 11.8,1,1, 3.430, 10390.937, 419.866, 52793.066 23/10/09,01:05:30,06,09,1, 11.8,1,1, 3.430, 10390.955, 419.799, 52793.077 23/10/09,01:05:30,07,09,1, 11.8,1,1, 3.430, 10390.934, 419.763, 52793.088 23/10/09,01:05:30,08,09,1, 11.8,1,1, 3.430, 10390.878, 419.738, 52793.063 23/10/09,01:05:30,09,09,1, 11.8,1,1, 3.430, 10390.911, 419.673, 52793.084 23/10/09,01:05:30,10,09,1, 11.8,1,1, 3.430, 10390.891, 419.658, 52793.046 23/10/09,01:05:30,11,09,1, 11.8,1,1, 3.430, 10390.868, 419.611, 52793.084 23/10/09,01:05:30,12,09,1, 11.8,1,1, 3.430, 10390.864, 419.613, 52793.088 23/10/09,01:05:30,13,09,1, 11.8,1,1, 3.430, 10390.863, 419.577, 52793.098 23/10/09,01:05:30,14,09,1, 11.8,1,1, 3.430, 10390.834, 419.561, 52793.061 23/10/09,01:05:30,15,09,1, 11.8,1,1, 3.430, 10390.829, 419.533, 52793.076 23/10/09,01:05:30,16,09,1, 11.8,1,1, 3.430, 10390.840, 419.501, 52793.068 23/10/09,01:05:30,17,09,1, 11.8,1,1, 3.430, 10390.807, 419.500, 52793.075 23/10/09,01:05:30,18,09,1, 11.8,1,1, 3.430, 10390.814, 419.473, 52793.108 23/10/09,01:05:30,19,09,1, 11.8,1,1, 3.430, 10390.818, 419.465, 52793.100 23/10/09,01:05:31,00,10,1, 11.9,1,1, 3.437, 10390.817, 419.465, 52793.100 23/10/09,01:05:31,01,10,1, 11.9,1,1, 3.437, 10390.794, 419.445, 52793.132 23/10/09,01:05:31,02,10,1, 11.9,1,1, 3.437, 10390.803, 419.455, 52793.130 23/10/09,01:05:31,03,10,1, 11.9,1,1, 3.437, 10390.778, 419.453, 52793.128 23/10/09,01:05:31,04,10,1, 11.9,1,1, 3.437, 10390.759, 419.468, 52793.151 23/10/09,01:05:31,05,10,1, 11.9,1,1, 3.437, 10390.760, 419.459, 52793.175 23/10/09,01:05:31,06,10,1, 11.9,1,1, 3.437, 10390.741, 419.463, 52793.166 23/10/09,01:05:31,07,10,1, 11.9,1,1, 3.437, 10390.750, 419.475, 52793.154 23/10/09,01:05:31,08,10,1, 11.9,1,1, 3.437, 10390.728, 419.488, 52793.174 23/10/09,01:05:31,09,10,1, 11.9,1,1, 3.437, 10390.724, 419.471, 52793.201 23/10/09,01:05:31,10,10,1, 11.9,1,1, 3.437, 10390.732, 419.498, 52793.190 23/10/09,01:05:31,11,10,1, 11.9,1,1, 3.437, 10390.714, 419.526, 52793.244 23/10/09,01:05:31,12,10,1, 11.9,1,1, 3.437, 10390.699, 419.528, 52793.205 23/10/09,01:05:31,13,10,1, 11.9,1,1, 3.437, 10390.692, 419.556, 52793.235 23/10/09,01:05:31,14,10,1, 11.9,1,1, 3.437, 10390.700, 419.579, 52793.251 23/10/09,01:05:31,15,10,1, 11.9,1,1, 3.437, 10390.687, 419.589, 52793.264 23/10/09,01:05:31,16,10,1, 11.9,1,1, 3.437, 10390.673, 419.622, 52793.248 23/10/09,01:05:31,17,10,1, 11.9,1,1, 3.437, 10390.653, 419.640, 52793.279 23/10/09,01:05:31,18,10,1, 11.9,1,1, 3.437, 10390.675, 419.678, 52793.268 23/10/09,01:05:31,19,10,1, 11.9,1,1, 3.437, 10390.648, 419.682, 52793.275 23/10/09,01:05:32,00,09,1, 11.9,1,1, 3.430, 10390.642, 419.682, 52793.275 23/10/09,01:05:32,01,09,1, 11.9,1,1, 3.430, 10390.688, 419.743, 52793.283 23/10/09,01:05:32,02,09,1, 11.9,1,1, 3.430, 10390.660, 419.752, 52793.271 23/10/09,01:05:32,03,09,1, 11.9,1,1, 3.430, 10390.643, 419.785, 52793.284 23/10/09,01:05:32,04,09,1, 11.9,1,1, 3.430, 10390.646, 419.777, 52793.467 23/10/09,01:05:32,05,09,1, 11.9,1,1, 3.430, 10390.640, 419.793, 52793.209 23/10/09,01:05:32,06,09,1, 11.9,1,1, 3.430, 10390.612, 419.866, 52793.298 23/10/09,01:05:32,07,09,1, 11.9,1,1, 3.430, 10390.566, 419.879, 52793.280 23/10/09,01:05:32,08,09,1, 11.9,1,1, 3.430, 10390.587, 419.901, 52793.319 23/10/09,01:05:32,09,09,1, 11.9,1,1, 3.430, 10390.562, 419.946, 52793.314 23/10/09,01:05:32,10,09,1, 11.9,1,1, 3.430, 10390.560, 419.965, 52793.350 23/10/09,01:05:32,11,09,1, 11.9,1,1, 3.430, 10390.537, 419.977, 52793.313 23/10/09,01:05:32,12,09,1, 11.9,1,1, 3.430, 10390.528, 420.006, 52793.281 23/10/09,01:05:32,13,09,1, 11.9,1,1, 3.430, 10390.525, 420.029, 52793.312 23/10/09,01:05:32,14,09,1, 11.9,1,1, 3.430, 10390.494, 420.061, 52793.287 23/10/09,01:05:32,15,09,1, 11.9,1,1, 3.430, 10390.516, 420.088, 52793.327 23/10/09,01:05:32,16,09,1, 11.9,1,1, 3.430, 10390.512, 420.103, 52793.302 23/10/09,01:05:32,17,09,1, 11.9,1,1, 3.430, 10390.465, 420.132, 52793.294 23/10/09,01:05:32,18,09,1, 11.9,1,1, 3.430, 10390.497, 420.126, 52793.304 23/10/09,01:05:32,19,09,1, 11.9,1,1, 3.430, 10390.457, 420.157, 52793.252 23/10/09,01:05:33,00,09,1, 11.9,1,1, 3.431, 10390.450, 420.157, 52793.252 23/10/09,01:05:33,01,09,1, 11.9,1,1, 3.431, 10390.439, 420.219, 52793.235 23/10/09,01:05:33,02,09,1, 11.9,1,1, 3.431, 10390.415, 420.210, 52793.237 23/10/09,01:05:33,03,09,1, 11.9,1,1, 3.431, 10390.431, 420.235, 52793.244 23/10/09,01:05:33,04,09,1, 11.9,1,1, 3.431, 10390.429, 420.243, 52793.248 23/10/09,01:05:33,05,09,1, 11.9,1,1, 3.431, 10390.430, 420.249, 52793.212 23/10/09,01:05:33,06,09,1, 11.9,1,1, 3.431, 10390.402, 420.261, 52793.227 23/10/09,01:05:33,07,09,1, 11.9,1,1, 3.431, 10390.396, 420.263, 52793.187 23/10/09,01:05:33,08,09,1, 11.9,1,1, 3.431, 10390.402, 420.267, 52793.138 23/10/09,01:05:33,09,09,1, 11.9,1,1, 3.431, 10390.361, 420.279, 52793.127 23/10/09,01:05:33,10,09,1, 11.9,1,1, 3.431, 10390.364, 420.280, 52793.110 23/10/09,01:05:33,11,09,1, 11.9,1,1, 3.431, 10390.377, 420.271, 52793.140 23/10/09,01:05:33,12,09,1, 11.9,1,1, 3.431, 10390.374, 420.295, 52793.124 23/10/09,01:05:33,13,09,1, 11.9,1,1, 3.431, 10390.350, 420.272, 52793.102 23/10/09,01:05:33,14,09,1, 11.9,1,1, 3.431, 10390.344, 420.276, 52793.061 23/10/09,01:05:33,15,09,1, 11.9,1,1, 3.431, 10390.371, 420.276, 52793.077 23/10/09,01:05:33,16,09,1, 11.9,1,1, 3.431, 10390.348, 420.267, 52793.067 23/10/09,01:05:33,17,09,1, 11.9,1,1, 3.431, 10390.333, 420.243, 52793.034 23/10/09,01:05:33,18,09,1, 11.9,1,1, 3.431, 10390.325, 420.226, 52793.025 23/10/09,01:05:33,19,09,1, 11.9,1,1, 3.431, 10390.325, 420.211, 52792.981 23/10/09,01:05:34,00,10,1, 11.9,1,1, 3.432, 10390.325, 420.211, 52792.981 23/10/09,01:05:34,01,10,1, 11.9,1,1, 3.432, 10390.308, 420.190, 52792.994 23/10/09,01:05:34,02,10,1, 11.9,1,1, 3.432, 10390.314, 420.180, 52792.978 23/10/09,01:05:34,03,10,1, 11.9,1,1, 3.432, 10390.307, 420.174, 52792.997 23/10/09,01:05:34,04,10,1, 11.9,1,1, 3.432, 10390.323, 420.121, 52792.971 23/10/09,01:05:34,05,10,1, 11.9,1,1, 3.432, 10390.300, 420.112, 52792.958 23/10/09,01:05:34,06,10,1, 11.9,1,1, 3.432, 10390.313, 420.085, 52792.927 23/10/09,01:05:34,07,10,1, 11.9,1,1, 3.432, 10390.302, 420.071, 52792.925 23/10/09,01:05:34,08,10,1, 11.9,1,1, 3.432, 10390.274, 420.056, 52792.938 23/10/09,01:05:34,09,10,1, 11.9,1,1, 3.432, 10390.307, 420.061, 52792.914 23/10/09,01:05:34,10,10,1, 11.9,1,1, 3.432, 10390.281, 420.022, 52792.924 23/10/09,01:05:34,11,10,1, 11.9,1,1, 3.432, 10390.296, 420.014, 52792.912 23/10/09,01:05:34,12,10,1, 11.9,1,1, 3.432, 10390.328, 419.985, 52792.939 23/10/09,01:05:34,13,10,1, 11.9,1,1, 3.432, 10390.335, 419.957, 52792.675 23/10/09,01:05:34,14,10,1, 11.9,1,1, 3.432, 10390.259, 419.938, 52792.968 23/10/09,01:05:34,15,10,1, 11.9,1,1, 3.432, 10390.246, 419.920, 52792.904 23/10/09,01:05:34,16,10,1, 11.9,1,1, 3.432, 10390.263, 419.899, 52792.932 23/10/09,01:05:34,17,10,1, 11.9,1,1, 3.432, 10390.269, 419.897, 52792.960 23/10/09,01:05:34,18,10,1, 11.9,1,1, 3.432, 10390.262, 419.875, 52792.906 23/10/09,01:05:34,19,10,1, 11.9,1,1, 3.432, 10390.269, 419.858, 52792.939 23/10/09,01:05:35,00,10,1, 11.9,1,1, 3.431, 10390.266, 419.858, 52792.939 23/10/09,01:05:35,01,10,1, 11.9,1,1, 3.431, 10390.277, 419.837, 52792.969 23/10/09,01:05:35,02,10,1, 11.9,1,1, 3.431, 10390.270, 419.806, 52792.932 23/10/09,01:05:35,03,10,1, 11.9,1,1, 3.431, 10390.251, 419.788, 52792.950 23/10/09,01:05:35,04,10,1, 11.9,1,1, 3.431, 10390.274, 419.770, 52792.943 23/10/09,01:05:35,05,10,1, 11.9,1,1, 3.431, 10390.267, 419.777, 52792.950 23/10/09,01:05:35,06,10,1, 11.9,1,1, 3.431, 10390.271, 419.737, 52792.942 23/10/09,01:05:35,07,10,1, 11.9,1,1, 3.431, 10390.280, 419.761, 52792.986 23/10/09,01:05:35,08,10,1, 11.9,1,1, 3.431, 10390.292, 419.731, 52793.016 23/10/09,01:05:35,09,10,1, 11.9,1,1, 3.431, 10390.276, 419.702, 52793.030 23/10/09,01:05:35,10,10,1, 11.9,1,1, 3.431, 10390.274, 419.694, 52793.037 23/10/09,01:05:35,11,10,1, 11.9,1,1, 3.431, 10390.267, 419.678, 52793.022 23/10/09,01:05:35,12,10,1, 11.9,1,1, 3.431, 10390.259, 419.668, 52793.043 23/10/09,01:05:35,13,10,1, 11.9,1,1, 3.431, 10390.275, 419.675, 52793.066 23/10/09,01:05:35,14,10,1, 11.9,1,1, 3.431, 10390.272, 419.651, 52792.911 23/10/09,01:05:35,15,10,1, 11.9,1,1, 3.431, 10390.260, 419.682, 52793.137 23/10/09,01:05:35,16,10,1, 11.9,1,1, 3.431, 10390.288, 419.648, 52793.124 23/10/09,01:05:35,17,10,1, 11.9,1,1, 3.431, 10390.280, 419.648, 52793.150 23/10/09,01:05:35,18,10,1, 11.9,1,1, 3.431, 10390.299, 419.651, 52793.169 23/10/09,01:05:35,19,10,1, 11.9,1,1, 3.431, 10390.282, 419.639, 52793.196 23/10/09,01:05:36,00,09,1, 11.9,1,1, 3.431, 10390.275, 419.639, 52793.196 23/10/09,01:05:36,01,09,1, 11.9,1,1, 3.431, 10390.296, 419.646, 52793.224 23/10/09,01:05:36,02,09,1, 11.9,1,1, 3.431, 10390.284, 419.650, 52793.227 23/10/09,01:05:36,03,09,1, 11.9,1,1, 3.431, 10390.270, 419.651, 52793.262 23/10/09,01:05:36,04,09,1, 11.9,1,1, 3.431, 10390.277, 419.623, 52793.263 23/10/09,01:05:36,05,09,1, 11.9,1,1, 3.431, 10390.300, 419.641, 52793.294 23/10/09,01:05:36,06,09,1, 11.9,1,1, 3.431, 10390.297, 419.674, 52793.275 23/10/09,01:05:36,07,09,1, 11.9,1,1, 3.431, 10390.309, 419.658, 52793.330 23/10/09,01:05:36,08,09,1, 11.9,1,1, 3.431, 10390.296, 419.651, 52793.324 23/10/09,01:05:36,09,09,1, 11.9,1,1, 3.431, 10390.291, 419.667, 52793.380 23/10/09,01:05:36,10,09,1, 11.9,1,1, 3.431, 10390.308, 419.685, 52793.408 23/10/09,01:05:36,11,09,1, 11.9,1,1, 3.431, 10390.291, 419.691, 52793.413 23/10/09,01:05:36,12,09,1, 11.9,1,1, 3.431, 10390.297, 419.700, 52793.438 23/10/09,01:05:36,13,09,1, 11.9,1,1, 3.431, 10390.306, 419.706, 52793.476 23/10/09,01:05:36,14,09,1, 11.9,1,1, 3.431, 10390.312, 419.729, 52793.490 23/10/09,01:05:36,15,09,1, 11.9,1,1, 3.431, 10390.305, 419.724, 52793.496 23/10/09,01:05:36,16,09,1, 11.9,1,1, 3.431, 10390.309, 419.752, 52793.530 23/10/09,01:05:36,17,09,1, 11.9,1,1, 3.431, 10390.310, 419.760, 52793.534 23/10/09,01:05:36,18,09,1, 11.9,1,1, 3.431, 10390.302, 419.785, 52793.567 23/10/09,01:05:36,19,09,1, 11.9,1,1, 3.431, 10390.307, 419.796, 52793.565 23/10/09,01:05:37,00,09,1, 11.9,1,1, 3.430, 10390.300, 419.796, 52793.565 23/10/09,01:05:37,01,09,1, 11.9,1,1, 3.430, 10390.286, 419.849, 52793.613 23/10/09,01:05:37,02,09,1, 11.9,1,1, 3.430, 10390.274, 419.889, 52793.638 23/10/09,01:05:37,03,09,1, 11.9,1,1, 3.430, 10390.272, 419.885, 52793.682 23/10/09,01:05:37,04,09,1, 11.9,1,1, 3.430, 10390.298, 419.891, 52793.710 23/10/09,01:05:37,05,09,1, 11.9,1,1, 3.430, 10390.301, 419.935, 52793.697 23/10/09,01:05:37,06,09,1, 11.9,1,1, 3.430, 10390.270, 419.948, 52793.691 23/10/09,01:05:37,07,09,1, 11.9,1,1, 3.430, 10390.280, 419.968, 52793.755 23/10/09,01:05:37,08,09,1, 11.9,1,1, 3.430, 10390.303, 419.991, 52793.784 23/10/09,01:05:37,09,09,1, 11.9,1,1, 3.430, 10390.305, 420.018, 52793.813 23/10/09,01:05:37,10,09,1, 11.9,1,1, 3.430, 10390.280, 420.036, 52793.811 23/10/09,01:05:37,11,09,1, 11.9,1,1, 3.430, 10390.322, 420.056, 52793.840 23/10/09,01:05:37,12,09,1, 11.9,1,1, 3.430, 10390.300, 420.078, 52793.866 23/10/09,01:05:37,13,09,1, 11.9,1,1, 3.430, 10390.322, 420.127, 52793.961 23/10/09,01:05:37,14,09,1, 11.9,1,1, 3.430, 10390.282, 420.175, 52793.919 23/10/09,01:05:37,15,09,1, 11.9,1,1, 3.430, 10390.273, 420.172, 52793.958 23/10/09,01:05:37,16,09,1, 11.9,1,1, 3.430, 10390.274, 420.200, 52793.952 23/10/09,01:05:37,17,09,1, 11.9,1,1, 3.430, 10390.303, 420.230, 52793.972 23/10/09,01:05:37,18,09,1, 11.9,1,1, 3.430, 10390.305, 420.252, 52794.000 23/10/09,01:05:37,19,09,1, 11.9,1,1, 3.430, 10390.299, 420.313, 52793.999 23/10/09,01:05:38,00,09,1, 11.9,1,1, 3.430, 10390.291, 420.313, 52793.999 23/10/09,01:05:38,01,09,1, 11.9,1,1, 3.430, 10390.280, 420.327, 52794.029 23/10/09,01:05:38,02,09,1, 11.9,1,1, 3.430, 10390.311, 420.381, 52794.047 23/10/09,01:05:38,03,09,1, 11.9,1,1, 3.430, 10390.306, 420.410, 52794.052 23/10/09,01:05:38,04,09,1, 11.9,1,1, 3.430, 10390.300, 420.427, 52794.075 23/10/09,01:05:38,05,09,1, 11.9,1,1, 3.430, 10390.299, 420.466, 52794.070 23/10/09,01:05:38,06,09,1, 11.9,1,1, 3.430, 10390.313, 420.483, 52794.093 23/10/09,01:05:38,07,09,1, 11.9,1,1, 3.430, 10390.305, 420.509, 52794.114 23/10/09,01:05:38,08,09,1, 11.9,1,1, 3.430, 10390.294, 420.542, 52794.104 23/10/09,01:05:38,09,09,1, 11.9,1,1, 3.430, 10390.294, 420.547, 52794.127 23/10/09,01:05:38,10,09,1, 11.9,1,1, 3.430, 10390.286, 420.570, 52794.126 23/10/09,01:05:38,11,09,1, 11.9,1,1, 3.430, 10390.285, 420.583, 52794.161 23/10/09,01:05:38,12,09,1, 11.9,1,1, 3.430, 10390.305, 420.619, 52794.162 23/10/09,01:05:38,13,09,1, 11.9,1,1, 3.430, 10390.290, 420.624, 52794.140 23/10/09,01:05:38,14,09,1, 11.9,1,1, 3.430, 10390.292, 420.649, 52794.104 23/10/09,01:05:38,15,09,1, 11.9,1,1, 3.430, 10390.282, 420.701, 52794.137 23/10/09,01:05:38,16,09,1, 11.9,1,1, 3.430, 10390.285, 420.694, 52794.162 23/10/09,01:05:38,17,09,1, 11.9,1,1, 3.430, 10390.294, 420.737, 52794.133 23/10/09,01:05:38,18,09,1, 11.9,1,1, 3.430, 10390.281, 420.739, 52794.164 23/10/09,01:05:38,19,09,1, 11.9,1,1, 3.430, 10390.302, 420.758, 52794.175 23/10/09,01:05:39,00,09,1, 11.9,1,1, 3.432, 10390.300, 420.758, 52794.175 23/10/09,01:05:39,01,09,1, 11.9,1,1, 3.432, 10390.307, 420.780, 52794.222 23/10/09,01:05:39,02,09,1, 11.9,1,1, 3.432, 10390.288, 420.794, 52794.188 23/10/09,01:05:39,03,09,1, 11.9,1,1, 3.432, 10390.312, 420.792, 52794.174 23/10/09,01:05:39,04,09,1, 11.9,1,1, 3.432, 10390.299, 420.809, 52794.133 23/10/09,01:05:39,05,09,1, 11.9,1,1, 3.432, 10390.328, 420.814, 52794.170 23/10/09,01:05:39,06,09,1, 11.9,1,1, 3.432, 10390.289, 420.795, 52794.147 23/10/09,01:05:39,07,09,1, 11.9,1,1, 3.432, 10390.323, 420.840, 52794.160 23/10/09,01:05:39,08,09,1, 11.9,1,1, 3.432, 10390.347, 420.826, 52794.165 23/10/09,01:05:39,09,09,1, 11.9,1,1, 3.432, 10390.318, 420.833, 52794.188 23/10/09,01:05:39,10,09,1, 11.9,1,1, 3.432, 10390.325, 420.827, 52794.145 23/10/09,01:05:39,11,09,1, 11.9,1,1, 3.432, 10390.338, 420.806, 52794.153 23/10/09,01:05:39,12,09,1, 11.9,1,1, 3.432, 10390.339, 420.805, 52794.155 23/10/09,01:05:39,13,09,1, 11.9,1,1, 3.432, 10390.341, 420.806, 52794.153 23/10/09,01:05:39,14,09,1, 11.9,1,1, 3.432, 10390.351, 420.773, 52794.124 23/10/09,01:05:39,15,09,1, 11.9,1,1, 3.432, 10390.348, 420.774, 52794.111 23/10/09,01:05:39,16,09,1, 11.9,1,1, 3.432, 10390.358, 420.764, 52794.113 23/10/09,01:05:39,17,09,1, 11.9,1,1, 3.432, 10390.351, 420.783, 52794.110 23/10/09,01:05:39,18,09,1, 11.9,1,1, 3.432, 10390.366, 420.725, 52794.075 23/10/09,01:05:39,19,09,1, 11.9,1,1, 3.432, 10390.369, 420.708, 52794.092 23/10/09,01:05:40,00,09,1, 11.9,1,1, 3.432, 10390.366, 420.708, 52794.092 23/10/09,01:05:40,01,09,1, 11.9,1,1, 3.432, 10390.365, 420.687, 52794.070 23/10/09,01:05:40,02,09,1, 11.9,1,1, 3.432, 10390.355, 420.641, 52794.009 23/10/09,01:05:40,03,09,1, 11.9,1,1, 3.432, 10390.343, 420.656, 52794.032 23/10/09,01:05:40,04,09,1, 11.9,1,1, 3.432, 10390.350, 420.621, 52793.958 23/10/09,01:05:40,05,09,1, 11.9,1,1, 3.432, 10390.372, 420.595, 52793.976 23/10/09,01:05:40,06,09,1, 11.9,1,1, 3.432, 10390.373, 420.555, 52793.981 23/10/09,01:05:40,07,09,1, 11.9,1,1, 3.432, 10390.398, 420.532, 52793.956 23/10/09,01:05:40,08,09,1, 11.9,1,1, 3.432, 10390.369, 420.502, 52793.936 23/10/09,01:05:40,09,09,1, 11.9,1,1, 3.432, 10390.365, 420.477, 52793.907 23/10/09,01:05:40,10,09,1, 11.9,1,1, 3.432, 10390.380, 420.471, 52793.920 23/10/09,01:05:40,11,09,1, 11.9,1,1, 3.432, 10390.376, 420.419, 52793.896 23/10/09,01:05:40,12,09,1, 11.9,1,1, 3.432, 10390.375, 420.375, 52793.848 23/10/09,01:05:40,13,09,1, 11.9,1,1, 3.432, 10390.359, 420.335, 52793.844 23/10/09,01:05:40,14,09,1, 11.9,1,1, 3.432, 10390.364, 420.340, 52793.870 23/10/09,01:05:40,15,09,1, 11.9,1,1, 3.432, 10390.389, 420.300, 52793.886 23/10/09,01:05:40,16,09,1, 11.9,1,1, 3.432, 10390.345, 420.261, 52793.840 23/10/09,01:05:40,17,09,1, 11.9,1,1, 3.432, 10390.362, 420.231, 52793.797 23/10/09,01:05:40,18,09,1, 11.9,1,1, 3.432, 10390.346, 420.199, 52793.806 23/10/09,01:05:40,19,09,1, 11.9,1,1, 3.432, 10390.338, 420.170, 52793.774 23/10/09,01:05:41,00,10,1, 11.8,1,1, 3.435, 10390.333, 420.170, 52793.774 23/10/09,01:05:41,01,10,1, 11.8,1,1, 3.435, 10390.317, 420.098, 52793.788 23/10/09,01:05:41,02,10,1, 11.8,1,1, 3.435, 10390.316, 420.052, 52793.701 23/10/09,01:05:41,03,10,1, 11.8,1,1, 3.435, 10390.303, 420.036, 52793.717 23/10/09,01:05:41,04,10,1, 11.8,1,1, 3.435, 10390.283, 419.988, 52793.688 23/10/09,01:05:41,05,10,1, 11.8,1,1, 3.435, 10390.293, 420.001, 52793.713 23/10/09,01:05:41,06,10,1, 11.8,1,1, 3.435, 10390.269, 419.952, 52793.682 23/10/09,01:05:41,07,10,1, 11.8,1,1, 3.435, 10390.232, 419.928, 52793.689 23/10/09,01:05:41,08,10,1, 11.8,1,1, 3.435, 10390.257, 419.904, 52793.626 23/10/09,01:05:41,09,10,1, 11.8,1,1, 3.435, 10390.223, 419.887, 52793.615 23/10/09,01:05:41,10,10,1, 11.8,1,1, 3.435, 10390.236, 419.856, 52793.616 23/10/09,01:05:41,11,10,1, 11.8,1,1, 3.435, 10390.217, 419.842, 52793.625 23/10/09,01:05:41,12,10,1, 11.8,1,1, 3.435, 10390.195, 419.787, 52793.597 23/10/09,01:05:41,13,10,1, 11.8,1,1, 3.435, 10390.194, 419.764, 52793.588 23/10/09,01:05:41,14,10,1, 11.8,1,1, 3.435, 10390.185, 419.744, 52793.568 23/10/09,01:05:41,15,10,1, 11.8,1,1, 3.435, 10390.161, 419.751, 52793.548 23/10/09,01:05:41,16,10,1, 11.8,1,1, 3.435, 10390.150, 419.722, 52793.519 23/10/09,01:05:41,17,10,1, 11.8,1,1, 3.435, 10390.125, 419.728, 52793.516 23/10/09,01:05:41,18,10,1, 11.8,1,1, 3.435, 10390.093, 419.706, 52793.490 23/10/09,01:05:41,19,10,1, 11.8,1,1, 3.435, 10390.106, 419.702, 52793.502 23/10/09,01:05:42,00,09,1, 11.9,1,1, 3.442, 10390.099, 419.702, 52793.502 23/10/09,01:05:42,01,09,1, 11.9,1,1, 3.442, 10390.048, 419.671, 52793.543 23/10/09,01:05:42,02,09,1, 11.9,1,1, 3.442, 10390.058, 419.681, 52793.486 23/10/09,01:05:42,03,09,1, 11.9,1,1, 3.442, 10390.037, 419.683, 52793.464 23/10/09,01:05:42,04,09,1, 11.9,1,1, 3.442, 10390.030, 419.691, 52793.464 23/10/09,01:05:42,05,09,1, 11.9,1,1, 3.442, 10389.999, 419.713, 52793.495 23/10/09,01:05:42,06,09,1, 11.9,1,1, 3.442, 10389.976, 419.667, 52793.477 23/10/09,01:05:42,07,09,1, 11.9,1,1, 3.442, 10389.955, 419.682, 52793.444 23/10/09,01:05:42,08,09,1, 11.9,1,1, 3.442, 10389.957, 419.694, 52793.468 23/10/09,01:05:42,09,09,1, 11.9,1,1, 3.442, 10389.931, 419.691, 52793.426 23/10/09,01:05:42,10,09,1, 11.9,1,1, 3.442, 10389.914, 419.686, 52793.433 23/10/09,01:05:42,11,09,1, 11.9,1,1, 3.442, 10389.895, 419.703, 52793.425 23/10/09,01:05:42,12,09,1, 11.9,1,1, 3.442, 10389.874, 419.705, 52793.386 23/10/09,01:05:42,13,09,1, 11.9,1,1, 3.442, 10389.847, 419.719, 52793.413 23/10/09,01:05:42,14,09,1, 11.9,1,1, 3.442, 10389.834, 419.715, 52793.388 23/10/09,01:05:42,15,09,1, 11.9,1,1, 3.442, 10389.824, 419.717, 52793.345 23/10/09,01:05:42,16,09,1, 11.9,1,1, 3.442, 10389.808, 419.738, 52793.388 23/10/09,01:05:42,17,09,1, 11.9,1,1, 3.442, 10389.763, 419.743, 52793.373 23/10/09,01:05:42,18,09,1, 11.9,1,1, 3.442, 10389.756, 419.734, 52793.534 23/10/09,01:05:42,19,09,1, 11.9,1,1, 3.442, 10389.737, 419.772, 52793.253 23/10/09,01:05:43,00,09,1, 11.9,1,1, 3.434, 10389.732, 419.772, 52793.253 23/10/09,01:05:43,01,09,1, 11.9,1,1, 3.434, 10389.704, 419.784, 52793.342 23/10/09,01:05:43,02,09,1, 11.9,1,1, 3.434, 10389.671, 419.784, 52793.331 23/10/09,01:05:43,03,09,1, 11.9,1,1, 3.434, 10389.678, 419.791, 52793.323 23/10/09,01:05:43,04,09,1, 11.9,1,1, 3.434, 10389.668, 419.777, 52793.294 23/10/09,01:05:43,05,09,1, 11.9,1,1, 3.434, 10389.626, 419.819, 52793.263 23/10/09,01:05:43,06,09,1, 11.9,1,1, 3.434, 10389.610, 419.819, 52793.286 23/10/09,01:05:43,07,09,1, 11.9,1,1, 3.434, 10389.616, 419.820, 52793.251 23/10/09,01:05:43,08,09,1, 11.9,1,1, 3.434, 10389.604, 419.865, 52793.542 23/10/09,01:05:43,09,09,1, 11.9,1,1, 3.434, 10389.619, 419.836, 52793.167 23/10/09,01:05:43,10,09,1, 11.9,1,1, 3.434, 10389.577, 419.850, 52793.223 23/10/09,01:05:43,11,09,1, 11.9,1,1, 3.434, 10389.544, 419.856, 52793.224 23/10/09,01:05:43,12,09,1, 11.9,1,1, 3.434, 10389.515, 419.869, 52793.249 23/10/09,01:05:43,13,09,1, 11.9,1,1, 3.434, 10389.540, 419.869, 52793.245 23/10/09,01:05:43,14,09,1, 11.9,1,1, 3.434, 10389.506, 419.877, 52793.211 23/10/09,01:05:43,15,09,1, 11.9,1,1, 3.434, 10389.474, 419.881, 52793.187 23/10/09,01:05:43,16,09,1, 11.9,1,1, 3.434, 10389.478, 419.886, 52793.209 23/10/09,01:05:43,17,09,1, 11.9,1,1, 3.434, 10389.470, 419.899, 52793.201 23/10/09,01:05:43,18,09,1, 11.9,1,1, 3.434, 10389.429, 419.908, 52793.214 23/10/09,01:05:43,19,09,1, 11.9,1,1, 3.434, 10389.471, 419.933, 52792.993 23/10/09,01:05:44,00,09,1, 11.9,1,1, 3.430, 10389.465, 419.933, 52792.993 23/10/09,01:05:44,01,09,1, 11.9,1,1, 3.430, 10389.415, 419.936, 52793.108 23/10/09,01:05:44,02,09,1, 11.9,1,1, 3.430, 10389.398, 419.944, 52793.139 23/10/09,01:05:44,03,09,1, 11.9,1,1, 3.430, 10389.380, 419.960, 52793.171 23/10/09,01:05:44,04,09,1, 11.9,1,1, 3.430, 10389.369, 419.960, 52793.187 23/10/09,01:05:44,05,09,1, 11.9,1,1, 3.430, 10389.364, 419.981, 52793.217 23/10/09,01:05:44,06,09,1, 11.9,1,1, 3.430, 10389.334, 419.989, 52793.241 23/10/09,01:05:44,07,09,1, 11.9,1,1, 3.430, 10389.327, 419.998, 52793.257 23/10/09,01:05:44,08,09,1, 11.9,1,1, 3.430, 10389.330, 420.001, 52793.217 23/10/09,01:05:44,09,09,1, 11.9,1,1, 3.430, 10389.297, 420.033, 52793.205 23/10/09,01:05:44,10,09,1, 11.9,1,1, 3.430, 10389.295, 420.035, 52793.196 23/10/09,01:05:44,11,09,1, 11.9,1,1, 3.430, 10389.282, 420.036, 52793.174 23/10/09,01:05:44,12,09,1, 11.9,1,1, 3.430, 10389.285, 420.027, 52793.200 23/10/09,01:05:44,13,09,1, 11.9,1,1, 3.430, 10389.300, 420.037, 52793.225 23/10/09,01:05:44,14,09,1, 11.9,1,1, 3.430, 10389.260, 420.056, 52793.247 23/10/09,01:05:44,15,09,1, 11.9,1,1, 3.430, 10389.242, 420.078, 52793.254 23/10/09,01:05:44,16,09,1, 11.9,1,1, 3.430, 10389.268, 420.083, 52793.233 23/10/09,01:05:44,17,09,1, 11.9,1,1, 3.430, 10389.252, 420.075, 52793.265 23/10/09,01:05:44,18,09,1, 11.9,1,1, 3.430, 10389.226, 420.082, 52793.257 23/10/09,01:05:44,19,09,1, 11.9,1,1, 3.430, 10389.231, 420.111, 52793.256 23/10/09,01:05:45,00,08,1, 11.9,1,1, 3.432, 10389.223, 420.111, 52793.256 23/10/09,01:05:45,01,08,1, 11.9,1,1, 3.432, 10389.220, 420.105, 52793.283 23/10/09,01:05:45,02,08,1, 11.9,1,1, 3.432, 10389.226, 420.141, 52793.247 23/10/09,01:05:45,03,08,1, 11.9,1,1, 3.432, 10389.209, 420.133, 52793.289 23/10/09,01:05:45,04,08,1, 11.9,1,1, 3.432, 10389.225, 420.155, 52793.319 23/10/09,01:05:45,05,08,1, 11.9,1,1, 3.432, 10389.194, 420.170, 52793.311 23/10/09,01:05:45,06,08,1, 11.9,1,1, 3.432, 10389.220, 420.184, 52793.328 23/10/09,01:05:45,07,08,1, 11.9,1,1, 3.432, 10389.215, 420.199, 52793.352 23/10/09,01:05:45,08,08,1, 11.9,1,1, 3.432, 10389.194, 420.184, 52793.335 23/10/09,01:05:45,09,08,1, 11.9,1,1, 3.432, 10389.215, 420.179, 52793.364 23/10/09,01:05:45,10,08,1, 11.9,1,1, 3.432, 10389.216, 420.245, 52793.381 23/10/09,01:05:45,11,08,1, 11.9,1,1, 3.432, 10389.240, 420.228, 52793.402 23/10/09,01:05:45,12,08,1, 11.9,1,1, 3.432, 10389.217, 420.252, 52793.417 23/10/09,01:05:45,13,08,1, 11.9,1,1, 3.432, 10389.225, 420.264, 52793.446 23/10/09,01:05:45,14,08,1, 11.9,1,1, 3.432, 10389.232, 420.275, 52793.459 23/10/09,01:05:45,15,08,1, 11.9,1,1, 3.432, 10389.222, 420.324, 52793.496 23/10/09,01:05:45,16,08,1, 11.9,1,1, 3.432, 10389.242, 420.322, 52793.476 23/10/09,01:05:45,17,08,1, 11.9,1,1, 3.432, 10389.253, 420.303, 52793.486 23/10/09,01:05:45,18,08,1, 11.9,1,1, 3.432, 10389.240, 420.352, 52793.500 23/10/09,01:05:45,19,08,1, 11.9,1,1, 3.432, 10389.253, 420.365, 52793.534 23/10/09,01:05:46,00,08,1, 11.9,1,1, 3.429, 10389.248, 420.365, 52793.534 23/10/09,01:05:46,01,08,1, 11.9,1,1, 3.429, 10389.249, 420.386, 52793.565 23/10/09,01:05:46,02,08,1, 11.9,1,1, 3.429, 10389.274, 420.392, 52793.561 23/10/09,01:05:46,03,08,1, 11.9,1,1, 3.429, 10389.293, 420.431, 52793.603 23/10/09,01:05:46,04,08,1, 11.9,1,1, 3.429, 10389.279, 420.428, 52793.602 23/10/09,01:05:46,05,08,1, 11.9,1,1, 3.429, 10389.280, 420.460, 52793.639 23/10/09,01:05:46,06,08,1, 11.9,1,1, 3.429, 10389.293, 420.461, 52793.656 23/10/09,01:05:46,07,08,1, 11.9,1,1, 3.429, 10389.289, 420.491, 52793.645 23/10/09,01:05:46,08,08,1, 11.9,1,1, 3.429, 10389.314, 420.498, 52793.646 23/10/09,01:05:46,09,08,1, 11.9,1,1, 3.429, 10389.323, 420.514, 52793.676 23/10/09,01:05:46,10,08,1, 11.9,1,1, 3.429, 10389.317, 420.536, 52793.720 23/10/09,01:05:46,11,08,1, 11.9,1,1, 3.429, 10389.340, 420.538, 52793.732 23/10/09,01:05:46,12,08,1, 11.9,1,1, 3.429, 10389.336, 420.563, 52793.741 23/10/09,01:05:46,13,08,1, 11.9,1,1, 3.429, 10389.310, 420.570, 52793.750 23/10/09,01:05:46,14,08,1, 11.9,1,1, 3.429, 10389.341, 420.578, 52793.737 23/10/09,01:05:46,15,08,1, 11.9,1,1, 3.429, 10389.338, 420.602, 52793.739 23/10/09,01:05:46,16,08,1, 11.9,1,1, 3.429, 10389.341, 420.623, 52793.757 23/10/09,01:05:46,17,08,1, 11.9,1,1, 3.429, 10389.337, 420.655, 52793.809 23/10/09,01:05:46,18,08,1, 11.9,1,1, 3.429, 10389.332, 420.653, 52793.805 23/10/09,01:05:46,19,08,1, 11.9,1,1, 3.429, 10389.348, 420.666, 52793.834 23/10/09,01:05:47,00,09,1, 11.8,1,1, 3.432, 10389.348, 420.666, 52793.834 23/10/09,01:05:47,01,09,1, 11.8,1,1, 3.432, 10389.329, 420.668, 52793.804 23/10/09,01:05:47,02,09,1, 11.8,1,1, 3.432, 10389.348, 420.697, 52793.819 23/10/09,01:05:47,03,09,1, 11.8,1,1, 3.432, 10389.342, 420.698, 52793.820 23/10/09,01:05:47,04,09,1, 11.8,1,1, 3.432, 10389.335, 420.715, 52793.792 23/10/09,01:05:47,05,09,1, 11.8,1,1, 3.432, 10389.349, 420.726, 52793.834 23/10/09,01:05:47,06,09,1, 11.8,1,1, 3.432, 10389.307, 420.713, 52793.848 23/10/09,01:05:47,07,09,1, 11.8,1,1, 3.432, 10389.328, 420.758, 52793.879 23/10/09,01:05:47,08,09,1, 11.8,1,1, 3.432, 10389.311, 420.757, 52793.891 23/10/09,01:05:47,09,09,1, 11.8,1,1, 3.432, 10389.329, 420.766, 52794.049 23/10/09,01:05:47,10,09,1, 11.8,1,1, 3.432, 10389.313, 420.765, 52793.850 23/10/09,01:05:47,11,09,1, 11.8,1,1, 3.432, 10389.304, 420.803, 52793.860 23/10/09,01:05:47,12,09,1, 11.8,1,1, 3.432, 10389.286, 420.793, 52793.897 23/10/09,01:05:47,13,09,1, 11.8,1,1, 3.432, 10389.297, 420.800, 52793.918 23/10/09,01:05:47,14,09,1, 11.8,1,1, 3.432, 10389.320, 420.824, 52793.940 23/10/09,01:05:47,15,09,1, 11.8,1,1, 3.432, 10389.289, 420.837, 52793.967 23/10/09,01:05:47,16,09,1, 11.8,1,1, 3.432, 10389.272, 420.862, 52793.994 23/10/09,01:05:47,17,09,1, 11.8,1,1, 3.432, 10389.263, 420.888, 52793.986 23/10/09,01:05:47,18,09,1, 11.8,1,1, 3.432, 10389.276, 420.865, 52794.011 23/10/09,01:05:47,19,09,1, 11.8,1,1, 3.432, 10389.242, 420.902, 52793.996 23/10/09,01:05:48,00,10,1, 11.8,1,1, 3.437, 10389.240, 420.902, 52793.996 23/10/09,01:05:48,01,10,1, 11.8,1,1, 3.437, 10389.227, 420.960, 52794.042 23/10/09,01:05:48,02,10,1, 11.8,1,1, 3.437, 10389.222, 420.975, 52794.045 23/10/09,01:05:48,03,10,1, 11.8,1,1, 3.437, 10389.219, 421.002, 52794.100 23/10/09,01:05:48,04,10,1, 11.8,1,1, 3.437, 10389.204, 421.054, 52794.089 23/10/09,01:05:48,05,10,1, 11.8,1,1, 3.437, 10389.199, 421.082, 52794.103 23/10/09,01:05:48,06,10,1, 11.8,1,1, 3.437, 10389.183, 421.100, 52794.111 23/10/09,01:05:48,07,10,1, 11.8,1,1, 3.437, 10389.211, 421.116, 52794.142 23/10/09,01:05:48,08,10,1, 11.8,1,1, 3.437, 10389.172, 421.181, 52794.157 23/10/09,01:05:48,09,10,1, 11.8,1,1, 3.437, 10389.180, 421.194, 52794.175 23/10/09,01:05:48,10,10,1, 11.8,1,1, 3.437, 10389.168, 421.231, 52794.204 23/10/09,01:05:48,11,10,1, 11.8,1,1, 3.437, 10389.152, 421.241, 52794.172 23/10/09,01:05:48,12,10,1, 11.8,1,1, 3.437, 10389.134, 421.305, 52794.189 23/10/09,01:05:48,13,10,1, 11.8,1,1, 3.437, 10389.141, 421.327, 52794.220 23/10/09,01:05:48,14,10,1, 11.8,1,1, 3.437, 10389.118, 421.376, 52794.228 23/10/09,01:05:48,15,10,1, 11.8,1,1, 3.437, 10389.158, 421.387, 52794.294 23/10/09,01:05:48,16,10,1, 11.8,1,1, 3.437, 10389.126, 421.420, 52794.298 23/10/09,01:05:48,17,10,1, 11.8,1,1, 3.437, 10389.122, 421.447, 52794.314 23/10/09,01:05:48,18,10,1, 11.8,1,1, 3.437, 10389.108, 421.497, 52794.318 23/10/09,01:05:48,19,10,1, 11.8,1,1, 3.437, 10389.115, 421.535, 52794.316 23/10/09,01:05:49,00,09,1, 11.9,1,1, 3.436, 10389.115, 421.535, 52794.316 23/10/09,01:05:49,01,09,1, 11.9,1,1, 3.436, 10389.106, 421.605, 52794.321 23/10/09,01:05:49,02,09,1, 11.9,1,1, 3.436, 10389.100, 421.648, 52794.342 23/10/09,01:05:49,03,09,1, 11.9,1,1, 3.436, 10389.094, 421.675, 52794.349 23/10/09,01:05:49,04,09,1, 11.9,1,1, 3.436, 10389.076, 421.687, 52794.354 23/10/09,01:05:49,05,09,1, 11.9,1,1, 3.436, 10389.084, 421.728, 52794.365 23/10/09,01:05:49,06,09,1, 11.9,1,1, 3.436, 10389.073, 421.749, 52794.379 23/10/09,01:05:49,07,09,1, 11.9,1,1, 3.436, 10389.072, 421.774, 52794.342 23/10/09,01:05:49,08,09,1, 11.9,1,1, 3.436, 10389.099, 421.824, 52794.381 23/10/09,01:05:49,09,09,1, 11.9,1,1, 3.436, 10389.070, 421.832, 52794.369 23/10/09,01:05:49,10,09,1, 11.9,1,1, 3.436, 10389.081, 421.862, 52794.392 23/10/09,01:05:49,11,09,1, 11.9,1,1, 3.436, 10389.063, 421.891, 52794.383 23/10/09,01:05:49,12,09,1, 11.9,1,1, 3.436, 10389.092, 421.959, 52794.407 23/10/09,01:05:49,13,09,1, 11.9,1,1, 3.436, 10389.077, 421.966, 52794.396 23/10/09,01:05:49,14,09,1, 11.9,1,1, 3.436, 10389.078, 422.002, 52794.391 23/10/09,01:05:49,15,09,1, 11.9,1,1, 3.436, 10389.073, 422.025, 52794.374 23/10/09,01:05:49,16,09,1, 11.9,1,1, 3.436, 10389.101, 422.064, 52794.372 23/10/09,01:05:49,17,09,1, 11.9,1,1, 3.436, 10389.105, 422.056, 52794.366 23/10/09,01:05:49,18,09,1, 11.9,1,1, 3.436, 10389.104, 422.100, 52794.381 23/10/09,01:05:49,19,09,1, 11.9,1,1, 3.436, 10389.106, 422.107, 52794.380 23/10/09,01:05:50,00,09,1, 11.9,1,1, 3.432, 10389.106, 422.107, 52794.380 23/10/09,01:05:50,01,09,1, 11.9,1,1, 3.432, 10389.128, 422.163, 52794.398 23/10/09,01:05:50,02,09,1, 11.9,1,1, 3.432, 10389.149, 422.161, 52794.392 23/10/09,01:05:50,03,09,1, 11.9,1,1, 3.432, 10389.115, 422.212, 52794.578 23/10/09,01:05:50,04,09,1, 11.9,1,1, 3.432, 10389.137, 422.208, 52794.435 23/10/09,01:05:50,05,09,1, 11.9,1,1, 3.432, 10389.166, 422.218, 52794.411 23/10/09,01:05:50,06,09,1, 11.9,1,1, 3.432, 10389.163, 422.237, 52794.396 23/10/09,01:05:50,07,09,1, 11.9,1,1, 3.432, 10389.161, 422.257, 52794.398 23/10/09,01:05:50,08,09,1, 11.9,1,1, 3.432, 10389.203, 422.272, 52794.373 23/10/09,01:05:50,09,09,1, 11.9,1,1, 3.432, 10389.183, 422.284, 52794.365 23/10/09,01:05:50,10,09,1, 11.9,1,1, 3.432, 10389.208, 422.309, 52794.350 23/10/09,01:05:50,11,09,1, 11.9,1,1, 3.432, 10389.208, 422.335, 52794.350 23/10/09,01:05:50,12,09,1, 11.9,1,1, 3.432, 10389.205, 422.342, 52794.343 23/10/09,01:05:50,13,09,1, 11.9,1,1, 3.432, 10389.212, 422.358, 52794.351 23/10/09,01:05:50,14,09,1, 11.9,1,1, 3.432, 10389.252, 422.357, 52794.337 23/10/09,01:05:50,15,09,1, 11.9,1,1, 3.432, 10389.269, 422.361, 52794.069 23/10/09,01:05:50,16,09,1, 11.9,1,1, 3.432, 10389.250, 422.397, 52794.225 23/10/09,01:05:50,17,09,1, 11.9,1,1, 3.432, 10389.227, 422.425, 52794.267 23/10/09,01:05:50,18,09,1, 11.9,1,1, 3.432, 10389.286, 422.431, 52794.338 23/10/09,01:05:50,19,09,1, 11.9,1,1, 3.432, 10389.294, 422.410, 52794.295 23/10/09,01:05:51,00,09,1, 11.9,1,1, 3.432, 10389.290, 422.410, 52794.295 23/10/09,01:05:51,01,09,1, 11.9,1,1, 3.432, 10389.316, 422.426, 52794.309 23/10/09,01:05:51,02,09,1, 11.9,1,1, 3.432, 10389.347, 422.438, 52794.312 23/10/09,01:05:51,03,09,1, 11.9,1,1, 3.432, 10389.340, 422.429, 52794.289 23/10/09,01:05:51,04,09,1, 11.9,1,1, 3.432, 10389.344, 422.439, 52794.273 23/10/09,01:05:51,05,09,1, 11.9,1,1, 3.432, 10389.349, 422.428, 52794.249 23/10/09,01:05:51,06,09,1, 11.9,1,1, 3.432, 10389.364, 422.457, 52794.226 23/10/09,01:05:51,07,09,1, 11.9,1,1, 3.432, 10389.367, 422.441, 52794.213 23/10/09,01:05:51,08,09,1, 11.9,1,1, 3.432, 10389.384, 422.437, 52794.235 23/10/09,01:05:51,09,09,1, 11.9,1,1, 3.432, 10389.391, 422.429, 52794.211 23/10/09,01:05:51,10,09,1, 11.9,1,1, 3.432, 10389.381, 422.449, 52794.209 23/10/09,01:05:51,11,09,1, 11.9,1,1, 3.432, 10389.407, 422.460, 52794.217 23/10/09,01:05:51,12,09,1, 11.9,1,1, 3.432, 10389.422, 422.437, 52794.239 23/10/09,01:05:51,13,09,1, 11.9,1,1, 3.432, 10389.419, 422.429, 52794.159 23/10/09,01:05:51,14,09,1, 11.9,1,1, 3.432, 10389.441, 422.430, 52794.180 23/10/09,01:05:51,15,09,1, 11.9,1,1, 3.432, 10389.443, 422.439, 52794.175 23/10/09,01:05:51,16,09,1, 11.9,1,1, 3.432, 10389.469, 422.430, 52794.159 23/10/09,01:05:51,17,09,1, 11.9,1,1, 3.432, 10389.471, 422.419, 52794.118 23/10/09,01:05:51,18,09,1, 11.9,1,1, 3.432, 10389.478, 422.421, 52794.159 23/10/09,01:05:51,19,09,1, 11.9,1,1, 3.432, 10389.472, 422.412, 52794.127 23/10/09,01:05:52,00,09,1, 11.9,1,1, 3.432, 10389.465, 422.412, 52794.127 23/10/09,01:05:52,01,09,1, 11.9,1,1, 3.432, 10389.499, 422.389, 52794.122 23/10/09,01:05:52,02,09,1, 11.9,1,1, 3.432, 10389.535, 422.372, 52794.086 23/10/09,01:05:52,03,09,1, 11.9,1,1, 3.432, 10389.505, 422.386, 52794.075 23/10/09,01:05:52,04,09,1, 11.9,1,1, 3.432, 10389.537, 422.365, 52794.092 23/10/09,01:05:52,05,09,1, 11.9,1,1, 3.432, 10389.547, 422.364, 52794.091 23/10/09,01:05:52,06,09,1, 11.9,1,1, 3.432, 10389.547, 422.364, 52794.063 23/10/09,01:05:52,07,09,1, 11.9,1,1, 3.432, 10389.528, 422.382, 52794.045 23/10/09,01:05:52,08,09,1, 11.9,1,1, 3.432, 10389.562, 422.364, 52794.043 23/10/09,01:05:52,09,09,1, 11.9,1,1, 3.432, 10389.570, 422.352, 52794.010 23/10/09,01:05:52,10,09,1, 11.9,1,1, 3.432, 10389.552, 422.360, 52794.027 23/10/09,01:05:52,11,09,1, 11.9,1,1, 3.432, 10389.569, 422.334, 52794.042 23/10/09,01:05:52,12,09,1, 11.9,1,1, 3.432, 10389.592, 422.332, 52794.003 23/10/09,01:05:52,13,09,1, 11.9,1,1, 3.432, 10389.598, 422.335, 52794.005 23/10/09,01:05:52,14,09,1, 11.9,1,1, 3.432, 10389.584, 422.347, 52793.996 23/10/09,01:05:52,15,09,1, 11.9,1,1, 3.432, 10389.601, 422.312, 52793.996 23/10/09,01:05:52,16,09,1, 11.9,1,1, 3.432, 10389.626, 422.298, 52793.997 23/10/09,01:05:52,17,09,1, 11.9,1,1, 3.432, 10389.614, 422.311, 52793.979 23/10/09,01:05:52,18,09,1, 11.9,1,1, 3.432, 10389.613, 422.276, 52793.936 23/10/09,01:05:52,19,09,1, 11.9,1,1, 3.432, 10389.621, 422.257, 52793.950 23/10/09,01:05:53,00,09,1, 11.8,1,1, 3.433, 10389.615, 422.257, 52793.950 23/10/09,01:05:53,01,09,1, 11.8,1,1, 3.433, 10389.628, 422.256, 52793.900 23/10/09,01:05:53,02,09,1, 11.8,1,1, 3.433, 10389.633, 422.236, 52793.896 23/10/09,01:05:53,03,09,1, 11.8,1,1, 3.433, 10389.665, 422.221, 52793.880 23/10/09,01:05:53,04,09,1, 11.8,1,1, 3.433, 10389.643, 422.227, 52793.902 23/10/09,01:05:53,05,09,1, 11.8,1,1, 3.433, 10389.677, 422.221, 52793.924 23/10/09,01:05:53,06,09,1, 11.8,1,1, 3.433, 10389.646, 422.206, 52793.914 23/10/09,01:05:53,07,09,1, 11.8,1,1, 3.433, 10389.636, 422.188, 52793.876 23/10/09,01:05:53,08,09,1, 11.8,1,1, 3.433, 10389.656, 422.159, 52793.880 23/10/09,01:05:53,09,09,1, 11.8,1,1, 3.433, 10389.654, 422.156, 52793.869 23/10/09,01:05:53,10,09,1, 11.8,1,1, 3.433, 10389.660, 422.162, 52793.856 23/10/09,01:05:53,11,09,1, 11.8,1,1, 3.433, 10389.657, 422.161, 52793.835 23/10/09,01:05:53,12,09,1, 11.8,1,1, 3.433, 10389.642, 422.148, 52793.808 23/10/09,01:05:53,13,09,1, 11.8,1,1, 3.433, 10389.681, 422.133, 52793.839 23/10/09,01:05:53,14,09,1, 11.8,1,1, 3.433, 10389.682, 422.116, 52793.818 23/10/09,01:05:53,15,09,1, 11.8,1,1, 3.433, 10389.684, 422.109, 52793.797 23/10/09,01:05:53,16,09,1, 11.8,1,1, 3.433, 10389.674, 422.101, 52793.783 23/10/09,01:05:53,17,09,1, 11.8,1,1, 3.433, 10389.672, 422.105, 52793.759 23/10/09,01:05:53,18,09,1, 11.8,1,1, 3.433, 10389.672, 422.098, 52793.767 23/10/09,01:05:53,19,09,1, 11.8,1,1, 3.433, 10389.697, 422.089, 52793.783 23/10/09,01:05:54,00,08,1, 11.8,1,1, 3.438, 10389.690, 422.089, 52793.783 23/10/09,01:05:54,01,08,1, 11.8,1,1, 3.438, 10389.683, 422.088, 52793.807 23/10/09,01:05:54,02,08,1, 11.8,1,1, 3.438, 10389.702, 422.100, 52793.784 23/10/09,01:05:54,03,08,1, 11.8,1,1, 3.438, 10389.695, 422.086, 52793.791 23/10/09,01:05:54,04,08,1, 11.8,1,1, 3.438, 10389.677, 422.086, 52793.760 23/10/09,01:05:54,05,08,1, 11.8,1,1, 3.438, 10389.703, 422.086, 52793.758 23/10/09,01:05:54,06,08,1, 11.8,1,1, 3.438, 10389.698, 422.100, 52793.753 23/10/09,01:05:54,07,08,1, 11.8,1,1, 3.438, 10389.698, 422.101, 52793.766 23/10/09,01:05:54,08,08,1, 11.8,1,1, 3.438, 10389.694, 422.109, 52793.757 23/10/09,01:05:54,09,08,1, 11.8,1,1, 3.438, 10389.712, 422.127, 52793.781 23/10/09,01:05:54,10,08,1, 11.8,1,1, 3.438, 10389.696, 422.126, 52793.747 23/10/09,01:05:54,11,08,1, 11.8,1,1, 3.438, 10389.698, 422.127, 52793.808 23/10/09,01:05:54,12,08,1, 11.8,1,1, 3.438, 10389.694, 422.160, 52793.796 23/10/09,01:05:54,13,08,1, 11.8,1,1, 3.438, 10389.714, 422.144, 52793.761 23/10/09,01:05:54,14,08,1, 11.8,1,1, 3.438, 10389.734, 422.151, 52793.747 23/10/09,01:05:54,15,08,1, 11.8,1,1, 3.438, 10389.688, 422.155, 52793.735 23/10/09,01:05:54,16,08,1, 11.8,1,1, 3.438, 10389.711, 422.190, 52793.750 23/10/09,01:05:54,17,08,1, 11.8,1,1, 3.438, 10389.736, 422.180, 52793.783 23/10/09,01:05:54,18,08,1, 11.8,1,1, 3.438, 10389.725, 422.200, 52793.821 23/10/09,01:05:54,19,08,1, 11.8,1,1, 3.438, 10389.730, 422.228, 52793.808 23/10/09,01:05:55,00,07,1, 11.9,1,1, 3.436, 10389.724, 422.228, 52793.808 23/10/09,01:05:55,01,07,1, 11.9,1,1, 3.436, 10389.716, 422.234, 52793.780 23/10/09,01:05:55,02,07,1, 11.9,1,1, 3.436, 10389.709, 422.259, 52793.788 23/10/09,01:05:55,03,07,1, 11.9,1,1, 3.436, 10389.706, 422.272, 52793.788 23/10/09,01:05:55,04,07,1, 11.9,1,1, 3.436, 10389.730, 422.330, 52793.793 23/10/09,01:05:55,05,07,1, 11.9,1,1, 3.436, 10389.722, 422.329, 52793.830 23/10/09,01:05:55,06,07,1, 11.9,1,1, 3.436, 10389.709, 422.351, 52793.874 23/10/09,01:05:55,07,07,1, 11.9,1,1, 3.436, 10389.726, 422.384, 52793.879 23/10/09,01:05:55,08,07,1, 11.9,1,1, 3.436, 10389.717, 422.401, 52793.863 23/10/09,01:05:55,09,07,1, 11.9,1,1, 3.436, 10389.704, 422.432, 52793.914 23/10/09,01:05:55,10,07,1, 11.9,1,1, 3.436, 10389.704, 422.462, 52793.935 23/10/09,01:05:55,11,07,1, 11.9,1,1, 3.436, 10389.734, 422.467, 52793.916 23/10/09,01:05:55,12,07,1, 11.9,1,1, 3.436, 10389.703, 422.526, 52793.924 23/10/09,01:05:55,13,07,1, 11.9,1,1, 3.436, 10389.715, 422.548, 52793.973 23/10/09,01:05:55,14,07,1, 11.9,1,1, 3.436, 10389.729, 422.573, 52793.983 23/10/09,01:05:55,15,07,1, 11.9,1,1, 3.436, 10389.737, 422.612, 52794.004 23/10/09,01:05:55,16,07,1, 11.9,1,1, 3.436, 10389.719, 422.650, 52794.011 23/10/09,01:05:55,17,07,1, 11.9,1,1, 3.436, 10389.747, 422.662, 52794.028 23/10/09,01:05:55,18,07,1, 11.9,1,1, 3.436, 10389.708, 422.690, 52794.055 23/10/09,01:05:55,19,07,1, 11.9,1,1, 3.436, 10389.748, 422.696, 52793.966 23/10/09,01:05:56,00,08,1, 11.9,1,1, 3.432, 10389.740, 422.696, 52793.966 23/10/09,01:05:56,01,08,1, 11.9,1,1, 3.432, 10389.738, 422.771, 52794.077 23/10/09,01:05:56,02,08,1, 11.9,1,1, 3.432, 10389.759, 422.776, 52794.044 23/10/09,01:05:56,03,08,1, 11.9,1,1, 3.432, 10389.726, 422.813, 52794.149 23/10/09,01:05:56,04,08,1, 11.9,1,1, 3.432, 10389.724, 422.832, 52794.153 23/10/09,01:05:56,05,08,1, 11.9,1,1, 3.432, 10389.740, 422.864, 52794.140 23/10/09,01:05:56,06,08,1, 11.9,1,1, 3.432, 10389.723, 422.868, 52794.173 23/10/09,01:05:56,07,08,1, 11.9,1,1, 3.432, 10389.715, 422.891, 52794.188 23/10/09,01:05:56,08,08,1, 11.9,1,1, 3.432, 10389.739, 422.872, 52794.215 23/10/09,01:05:56,09,08,1, 11.9,1,1, 3.432, 10389.744, 422.915, 52794.245 23/10/09,01:05:56,10,08,1, 11.9,1,1, 3.432, 10389.736, 422.917, 52794.210 23/10/09,01:05:56,11,08,1, 11.9,1,1, 3.432, 10389.742, 422.926, 52794.245 23/10/09,01:05:56,12,08,1, 11.9,1,1, 3.432, 10389.751, 422.941, 52794.272 23/10/09,01:05:56,13,08,1, 11.9,1,1, 3.432, 10389.733, 422.931, 52794.277 23/10/09,01:05:56,14,08,1, 11.9,1,1, 3.432, 10389.717, 422.925, 52794.297 23/10/09,01:05:56,15,08,1, 11.9,1,1, 3.432, 10389.745, 422.965, 52794.312 23/10/09,01:05:56,16,08,1, 11.9,1,1, 3.432, 10389.739, 422.944, 52794.358 23/10/09,01:05:56,17,08,1, 11.9,1,1, 3.432, 10389.740, 422.938, 52794.362 23/10/09,01:05:56,18,08,1, 11.9,1,1, 3.432, 10389.772, 422.906, 52794.356 23/10/09,01:05:56,19,08,1, 11.9,1,1, 3.432, 10389.764, 422.923, 52794.342 23/10/09,01:05:57,00,07,1, 11.9,1,1, 3.429, 10389.757, 422.923, 52794.342 23/10/09,01:05:57,01,07,1, 11.9,1,1, 3.429, 10389.735, 422.916, 52794.363 23/10/09,01:05:57,02,07,1, 11.9,1,1, 3.429, 10389.735, 422.939, 52794.559 23/10/09,01:05:57,03,07,1, 11.9,1,1, 3.429, 10389.733, 422.915, 52794.496 23/10/09,01:05:57,04,07,1, 11.9,1,1, 3.429, 10389.713, 422.921, 52794.561 23/10/09,01:05:57,05,07,1, 11.9,1,1, 3.429, 10389.724, 422.895, 52794.560 23/10/09,01:05:57,06,07,1, 11.9,1,1, 3.429, 10389.706, 422.873, 52794.514 23/10/09,01:05:57,07,07,1, 11.9,1,1, 3.429, 10389.732, 422.856, 52794.549 23/10/09,01:05:57,08,07,1, 11.9,1,1, 3.429, 10389.713, 422.845, 52794.573 23/10/09,01:05:57,09,07,1, 11.9,1,1, 3.429, 10389.719, 422.841, 52794.584 23/10/09,01:05:57,10,07,1, 11.9,1,1, 3.429, 10389.715, 422.815, 52794.574 23/10/09,01:05:57,11,07,1, 11.9,1,1, 3.429, 10389.694, 422.789, 52794.542 23/10/09,01:05:57,12,07,1, 11.9,1,1, 3.429, 10389.700, 422.785, 52794.583 23/10/09,01:05:57,13,07,1, 11.9,1,1, 3.429, 10389.678, 422.763, 52794.575 23/10/09,01:05:57,14,07,1, 11.9,1,1, 3.429, 10389.666, 422.765, 52794.563 23/10/09,01:05:57,15,07,1, 11.9,1,1, 3.429, 10389.660, 422.736, 52794.526 23/10/09,01:05:57,16,07,1, 11.9,1,1, 3.429, 10389.647, 422.734, 52794.521 23/10/09,01:05:57,17,07,1, 11.9,1,1, 3.429, 10389.636, 422.696, 52794.526 23/10/09,01:05:57,18,07,1, 11.9,1,1, 3.429, 10389.623, 422.689, 52794.560 23/10/09,01:05:57,19,07,1, 11.9,1,1, 3.429, 10389.612, 422.670, 52794.568 23/10/09,01:05:58,00,08,1, 11.9,1,1, 3.433, 10389.607, 422.670, 52794.568 23/10/09,01:05:58,01,08,1, 11.9,1,1, 3.433, 10389.584, 422.640, 52794.582 23/10/09,01:05:58,02,08,1, 11.9,1,1, 3.433, 10389.568, 422.617, 52794.587 23/10/09,01:05:58,03,08,1, 11.9,1,1, 3.433, 10389.567, 422.573, 52794.568 23/10/09,01:05:58,04,08,1, 11.9,1,1, 3.433, 10389.522, 422.567, 52794.564 23/10/09,01:05:58,05,08,1, 11.9,1,1, 3.433, 10389.540, 422.550, 52794.549 23/10/09,01:05:58,06,08,1, 11.9,1,1, 3.433, 10389.527, 422.534, 52794.546 23/10/09,01:05:58,07,08,1, 11.9,1,1, 3.433, 10389.499, 422.507, 52794.568 23/10/09,01:05:58,08,08,1, 11.9,1,1, 3.433, 10389.491, 422.488, 52794.535 23/10/09,01:05:58,09,08,1, 11.9,1,1, 3.433, 10389.483, 422.482, 52794.533 23/10/09,01:05:58,10,08,1, 11.9,1,1, 3.433, 10389.513, 422.461, 52794.442 23/10/09,01:05:58,11,08,1, 11.9,1,1, 3.433, 10389.453, 422.439, 52794.293 23/10/09,01:05:58,12,08,1, 11.9,1,1, 3.433, 10389.430, 422.424, 52794.510 23/10/09,01:05:58,13,08,1, 11.9,1,1, 3.433, 10389.409, 422.413, 52794.502 23/10/09,01:05:58,14,08,1, 11.9,1,1, 3.433, 10389.412, 422.393, 52794.497 23/10/09,01:05:58,15,08,1, 11.9,1,1, 3.433, 10389.380, 422.363, 52794.466 23/10/09,01:05:58,16,08,1, 11.9,1,1, 3.433, 10389.371, 422.354, 52794.453 23/10/09,01:05:58,17,08,1, 11.9,1,1, 3.433, 10389.357, 422.314, 52794.449 23/10/09,01:05:58,18,08,1, 11.9,1,1, 3.433, 10389.325, 422.305, 52794.428 23/10/09,01:05:58,19,08,1, 11.9,1,1, 3.433, 10389.329, 422.275, 52794.413 23/10/09,01:05:59,00,08,1, 11.9,1,1, 3.432, 10389.323, 422.275, 52794.413 23/10/09,01:05:59,01,08,1, 11.9,1,1, 3.432, 10389.279, 422.211, 52794.414 23/10/09,01:05:59,02,08,1, 11.9,1,1, 3.432, 10389.272, 422.189, 52794.396 23/10/09,01:05:59,03,08,1, 11.9,1,1, 3.432, 10389.255, 422.174, 52794.381 23/10/09,01:05:59,04,08,1, 11.9,1,1, 3.432, 10389.246, 422.126, 52794.387 23/10/09,01:05:59,05,08,1, 11.9,1,1, 3.432, 10389.243, 422.115, 52794.368 23/10/09,01:05:59,06,08,1, 11.9,1,1, 3.432, 10389.234, 422.092, 52794.296 23/10/09,01:05:59,07,08,1, 11.9,1,1, 3.432, 10389.209, 422.072, 52794.287 23/10/09,01:05:59,08,08,1, 11.9,1,1, 3.432, 10389.174, 422.044, 52794.259 23/10/09,01:05:59,09,08,1, 11.9,1,1, 3.432, 10389.155, 422.027, 52794.259 23/10/09,01:05:59,10,08,1, 11.9,1,1, 3.432, 10389.137, 421.979, 52794.244 23/10/09,01:05:59,11,08,1, 11.9,1,1, 3.432, 10389.108, 421.940, 52794.220 23/10/09,01:05:59,12,08,1, 11.9,1,1, 3.432, 10389.119, 421.912, 52794.207 23/10/09,01:05:59,13,08,1, 11.9,1,1, 3.432, 10389.110, 421.901, 52794.194 23/10/09,01:05:59,14,08,1, 11.9,1,1, 3.432, 10389.110, 421.875, 52794.180 23/10/09,01:05:59,15,08,1, 11.9,1,1, 3.432, 10389.073, 421.870, 52794.122 23/10/09,01:05:59,16,08,1, 11.9,1,1, 3.432, 10389.065, 421.820, 52794.123 23/10/09,01:05:59,17,08,1, 11.9,1,1, 3.432, 10389.068, 421.803, 52794.114 23/10/09,01:05:59,18,08,1, 11.9,1,1, 3.432, 10389.032, 421.794, 52794.087 23/10/09,01:05:59,19,08,1, 11.9,1,1, 3.432, 10389.034, 421.754, 52794.057 23/10/09,01:06:00,00,09,1, 11.9,1,1, 3.430, 10389.031, 421.754, 52794.057 23/10/09,01:06:00,01,09,1, 11.9,1,1, 3.430, 10388.990, 421.702, 52793.891 23/10/09,01:06:00,02,09,1, 11.9,1,1, 3.430, 10388.965, 421.654, 52793.761 23/10/09,01:06:00,03,09,1, 11.9,1,1, 3.430, 10388.961, 421.628, 52793.796 23/10/09,01:06:00,04,09,1, 11.9,1,1, 3.430, 10388.933, 421.608, 52793.839 23/10/09,01:06:00,05,09,1, 11.9,1,1, 3.430, 10388.932, 421.585, 52793.863 23/10/09,01:06:00,06,09,1, 11.9,1,1, 3.430, 10388.889, 421.585, 52793.781 23/10/09,01:06:00,07,09,1, 11.9,1,1, 3.430, 10388.889, 421.569, 52793.758 23/10/09,01:06:00,08,09,1, 11.9,1,1, 3.430, 10388.887, 421.547, 52793.759 23/10/09,01:06:00,09,09,1, 11.9,1,1, 3.430, 10388.850, 421.528, 52793.704 23/10/09,01:06:00,10,09,1, 11.9,1,1, 3.430, 10388.855, 421.507, 52793.672 23/10/09,01:06:00,11,09,1, 11.9,1,1, 3.430, 10388.823, 421.516, 52793.684 23/10/09,01:06:00,12,09,1, 11.9,1,1, 3.430, 10388.831, 421.502, 52793.697 23/10/09,01:06:00,13,09,1, 11.9,1,1, 3.430, 10388.805, 421.498, 52793.706 23/10/09,01:06:00,14,09,1, 11.9,1,1, 3.430, 10388.802, 421.480, 52793.642 23/10/09,01:06:00,15,09,1, 11.9,1,1, 3.430, 10388.798, 421.466, 52793.670 23/10/09,01:06:00,16,09,1, 11.9,1,1, 3.430, 10388.805, 421.489, 52793.644 23/10/09,01:06:00,17,09,1, 11.9,1,1, 3.430, 10388.768, 421.476, 52793.659 23/10/09,01:06:00,18,09,1, 11.9,1,1, 3.430, 10388.759, 421.462, 52793.596 23/10/09,01:06:00,19,09,1, 11.9,1,1, 3.430, 10388.713, 421.464, 52793.570 23/10/09,01:06:01,00,08,1, 11.9,1,1, 3.427, 10388.706, 421.464, 52793.570 23/10/09,01:06:01,01,08,1, 11.9,1,1, 3.427, 10388.733, 421.484, 52793.639 23/10/09,01:06:01,02,08,1, 11.9,1,1, 3.427, 10388.726, 421.469, 52793.595 23/10/09,01:06:01,03,08,1, 11.9,1,1, 3.427, 10388.683, 421.494, 52793.618 23/10/09,01:06:01,04,08,1, 11.9,1,1, 3.427, 10388.666, 421.493, 52793.597 23/10/09,01:06:01,05,08,1, 11.9,1,1, 3.427, 10388.680, 421.497, 52793.620 23/10/09,01:06:01,06,08,1, 11.9,1,1, 3.427, 10388.661, 421.520, 52793.572 23/10/09,01:06:01,07,08,1, 11.9,1,1, 3.427, 10388.675, 421.533, 52793.605 23/10/09,01:06:01,08,08,1, 11.9,1,1, 3.427, 10388.670, 421.550, 52793.608 23/10/09,01:06:01,09,08,1, 11.9,1,1, 3.427, 10388.650, 421.548, 52793.620 23/10/09,01:06:01,10,08,1, 11.9,1,1, 3.427, 10388.645, 421.585, 52793.595 23/10/09,01:06:01,11,08,1, 11.9,1,1, 3.427, 10388.654, 421.590, 52793.571 23/10/09,01:06:01,12,08,1, 11.9,1,1, 3.427, 10388.647, 421.613, 52793.589 23/10/09,01:06:01,13,08,1, 11.9,1,1, 3.427, 10388.618, 421.600, 52793.563 23/10/09,01:06:01,14,08,1, 11.9,1,1, 3.427, 10388.626, 421.658, 52793.585 23/10/09,01:06:01,15,08,1, 11.9,1,1, 3.427, 10388.637, 421.663, 52793.610 23/10/09,01:06:01,16,08,1, 11.9,1,1, 3.427, 10388.641, 421.707, 52793.611 23/10/09,01:06:01,17,08,1, 11.9,1,1, 3.427, 10388.634, 421.712, 52793.592 23/10/09,01:06:01,18,08,1, 11.9,1,1, 3.427, 10388.637, 421.760, 52793.595 23/10/09,01:06:01,19,08,1, 11.9,1,1, 3.427, 10388.655, 421.795, 52793.634 23/10/09,01:06:02,00,08,1, 11.9,1,1, 3.435, 10388.647, 421.795, 52793.634 23/10/09,01:06:02,01,08,1, 11.9,1,1, 3.435, 10388.634, 421.831, 52793.626 23/10/09,01:06:02,02,08,1, 11.9,1,1, 3.435, 10388.664, 421.871, 52793.616 23/10/09,01:06:02,03,08,1, 11.9,1,1, 3.435, 10388.644, 421.929, 52793.644 23/10/09,01:06:02,04,08,1, 11.9,1,1, 3.435, 10388.638, 421.937, 52793.655 23/10/09,01:06:02,05,08,1, 11.9,1,1, 3.435, 10388.650, 421.989, 52793.648 23/10/09,01:06:02,06,08,1, 11.9,1,1, 3.435, 10388.635, 422.011, 52793.669 23/10/09,01:06:02,07,08,1, 11.9,1,1, 3.435, 10388.646, 422.060, 52793.662 23/10/09,01:06:02,08,08,1, 11.9,1,1, 3.435, 10388.649, 422.077, 52793.656 23/10/09,01:06:02,09,08,1, 11.9,1,1, 3.435, 10388.656, 422.136, 52793.681 23/10/09,01:06:02,10,08,1, 11.9,1,1, 3.435, 10388.654, 422.172, 52793.694 23/10/09,01:06:02,11,08,1, 11.9,1,1, 3.435, 10388.684, 422.204, 52793.710 23/10/09,01:06:02,12,08,1, 11.9,1,1, 3.435, 10388.660, 422.254, 52793.729 23/10/09,01:06:02,13,08,1, 11.9,1,1, 3.435, 10388.659, 422.306, 52793.737 23/10/09,01:06:02,14,08,1, 11.9,1,1, 3.435, 10388.687, 422.329, 52793.729 23/10/09,01:06:02,15,08,1, 11.9,1,1, 3.435, 10388.670, 422.356, 52793.739 23/10/09,01:06:02,16,08,1, 11.9,1,1, 3.435, 10388.684, 422.408, 52793.760 23/10/09,01:06:02,17,08,1, 11.9,1,1, 3.435, 10388.662, 422.466, 52793.750 23/10/09,01:06:02,18,08,1, 11.9,1,1, 3.435, 10388.710, 422.510, 52793.767 23/10/09,01:06:02,19,08,1, 11.9,1,1, 3.435, 10388.690, 422.556, 52793.816 23/10/09,01:06:03,00,08,1, 11.9,1,1, 3.432, 10388.689, 422.556, 52793.816 23/10/09,01:06:03,01,08,1, 11.9,1,1, 3.432, 10388.719, 422.642, 52793.842 23/10/09,01:06:03,02,08,1, 11.9,1,1, 3.432, 10388.719, 422.688, 52793.840 23/10/09,01:06:03,03,08,1, 11.9,1,1, 3.432, 10388.731, 422.730, 52793.876 23/10/09,01:06:03,04,08,1, 11.9,1,1, 3.432, 10388.726, 422.803, 52793.956 23/10/09,01:06:03,05,08,1, 11.9,1,1, 3.432, 10388.739, 422.859, 52793.951 23/10/09,01:06:03,06,08,1, 11.9,1,1, 3.432, 10388.735, 422.899, 52793.934 23/10/09,01:06:03,07,08,1, 11.9,1,1, 3.432, 10388.746, 422.919, 52793.983 23/10/09,01:06:03,08,08,1, 11.9,1,1, 3.432, 10388.741, 423.013, 52794.003 23/10/09,01:06:03,09,08,1, 11.9,1,1, 3.432, 10388.763, 423.046, 52794.030 23/10/09,01:06:03,10,08,1, 11.9,1,1, 3.432, 10388.754, 423.106, 52794.004 23/10/09,01:06:03,11,08,1, 11.9,1,1, 3.432, 10388.796, 423.134, 52794.031 23/10/09,01:06:03,12,08,1, 11.9,1,1, 3.432, 10388.775, 423.181, 52794.050 23/10/09,01:06:03,13,08,1, 11.9,1,1, 3.432, 10388.784, 423.211, 52794.058 23/10/09,01:06:03,14,08,1, 11.9,1,1, 3.432, 10388.777, 423.263, 52794.101 23/10/09,01:06:03,15,08,1, 11.9,1,1, 3.432, 10388.798, 423.344, 52794.104 23/10/09,01:06:03,16,08,1, 11.9,1,1, 3.432, 10388.804, 423.357, 52794.138 23/10/09,01:06:03,17,08,1, 11.9,1,1, 3.432, 10388.808, 423.389, 52794.163 23/10/09,01:06:03,18,08,1, 11.9,1,1, 3.432, 10388.826, 423.402, 52794.157 23/10/09,01:06:03,19,08,1, 11.9,1,1, 3.432, 10388.798, 423.458, 52794.149 23/10/09,01:06:04,00,08,1, 11.8,1,1, 3.431, 10388.798, 423.458, 52794.149 23/10/09,01:06:04,01,08,1, 11.8,1,1, 3.431, 10388.833, 423.545, 52794.183 23/10/09,01:06:04,02,08,1, 11.8,1,1, 3.431, 10388.823, 423.565, 52794.205 23/10/09,01:06:04,03,08,1, 11.8,1,1, 3.431, 10388.850, 423.589, 52794.361 23/10/09,01:06:04,04,08,1, 11.8,1,1, 3.431, 10388.834, 423.587, 52794.153 23/10/09,01:06:04,05,08,1, 11.8,1,1, 3.431, 10388.857, 423.660, 52794.247 23/10/09,01:06:04,06,08,1, 11.8,1,1, 3.431, 10388.844, 423.666, 52794.228 23/10/09,01:06:04,07,08,1, 11.8,1,1, 3.431, 10388.841, 423.670, 52794.255 23/10/09,01:06:04,08,08,1, 11.8,1,1, 3.431, 10388.852, 423.723, 52794.280 23/10/09,01:06:04,09,08,1, 11.8,1,1, 3.431, 10388.854, 423.748, 52794.296 23/10/09,01:06:04,10,08,1, 11.8,1,1, 3.431, 10388.846, 423.756, 52794.306 23/10/09,01:06:04,11,08,1, 11.8,1,1, 3.431, 10388.870, 423.777, 52794.283 23/10/09,01:06:04,12,08,1, 11.8,1,1, 3.431, 10388.880, 423.784, 52794.316 23/10/09,01:06:04,13,08,1, 11.8,1,1, 3.431, 10388.880, 423.800, 52794.324 23/10/09,01:06:04,14,08,1, 11.8,1,1, 3.431, 10388.879, 423.811, 52794.325 23/10/09,01:06:04,15,08,1, 11.8,1,1, 3.431, 10388.878, 423.852, 52794.348 23/10/09,01:06:04,16,08,1, 11.8,1,1, 3.431, 10388.872, 423.862, 52794.373 23/10/09,01:06:04,17,08,1, 11.8,1,1, 3.431, 10388.860, 423.858, 52794.368 23/10/09,01:06:04,18,08,1, 11.8,1,1, 3.431, 10388.878, 423.881, 52794.359 23/10/09,01:06:04,19,08,1, 11.8,1,1, 3.431, 10388.828, 423.886, 52794.386 23/10/09,01:06:05,00,08,1, 11.9,1,1, 3.438, 10388.823, 423.886, 52794.386 23/10/09,01:06:05,01,08,1, 11.9,1,1, 3.438, 10388.869, 423.918, 52794.408 23/10/09,01:06:05,02,08,1, 11.9,1,1, 3.438, 10388.868, 423.925, 52794.400 23/10/09,01:06:05,03,08,1, 11.9,1,1, 3.438, 10388.849, 423.929, 52794.425 23/10/09,01:06:05,04,08,1, 11.9,1,1, 3.438, 10388.845, 423.933, 52794.408 23/10/09,01:06:05,05,08,1, 11.9,1,1, 3.438, 10388.836, 423.943, 52794.440 23/10/09,01:06:05,06,08,1, 11.9,1,1, 3.438, 10388.843, 423.946, 52794.476 23/10/09,01:06:05,07,08,1, 11.9,1,1, 3.438, 10388.836, 423.942, 52794.428 23/10/09,01:06:05,08,08,1, 11.9,1,1, 3.438, 10388.849, 423.958, 52794.426 23/10/09,01:06:05,09,08,1, 11.9,1,1, 3.438, 10388.827, 423.952, 52794.454 23/10/09,01:06:05,10,08,1, 11.9,1,1, 3.438, 10388.812, 423.954, 52794.441 23/10/09,01:06:05,11,08,1, 11.9,1,1, 3.438, 10388.800, 423.937, 52794.440 23/10/09,01:06:05,12,08,1, 11.9,1,1, 3.438, 10388.801, 423.958, 52794.443 23/10/09,01:06:05,13,08,1, 11.9,1,1, 3.438, 10388.846, 423.946, 52794.486 23/10/09,01:06:05,14,08,1, 11.9,1,1, 3.438, 10388.831, 423.955, 52794.447 23/10/09,01:06:05,15,08,1, 11.9,1,1, 3.438, 10388.797, 423.937, 52794.568 23/10/09,01:06:05,16,08,1, 11.9,1,1, 3.438, 10388.817, 423.941, 52794.411 23/10/09,01:06:05,17,08,1, 11.9,1,1, 3.438, 10388.783, 423.921, 52794.392 23/10/09,01:06:05,18,08,1, 11.9,1,1, 3.438, 10388.815, 423.871, 52794.411 23/10/09,01:06:05,19,08,1, 11.9,1,1, 3.438, 10388.802, 423.904, 52794.434 23/10/09,01:06:06,00,09,1, 11.9,1,1, 3.432, 10388.798, 423.904, 52794.434 23/10/09,01:06:06,01,09,1, 11.9,1,1, 3.432, 10388.808, 423.874, 52794.482 23/10/09,01:06:06,02,09,1, 11.9,1,1, 3.432, 10388.811, 423.876, 52794.453 23/10/09,01:06:06,03,09,1, 11.9,1,1, 3.432, 10388.815, 423.854, 52794.484 23/10/09,01:06:06,04,09,1, 11.9,1,1, 3.432, 10388.788, 423.838, 52794.429 23/10/09,01:06:06,05,09,1, 11.9,1,1, 3.432, 10388.806, 423.836, 52794.406 23/10/09,01:06:06,06,09,1, 11.9,1,1, 3.432, 10388.807, 423.801, 52794.435 23/10/09,01:06:06,07,09,1, 11.9,1,1, 3.432, 10388.806, 423.783, 52794.431 23/10/09,01:06:06,08,09,1, 11.9,1,1, 3.432, 10388.811, 423.780, 52794.414 23/10/09,01:06:06,09,09,1, 11.9,1,1, 3.432, 10388.813, 423.753, 52794.426 23/10/09,01:06:06,10,09,1, 11.9,1,1, 3.432, 10388.801, 423.728, 52794.435 23/10/09,01:06:06,11,09,1, 11.9,1,1, 3.432, 10388.788, 423.716, 52794.450 23/10/09,01:06:06,12,09,1, 11.9,1,1, 3.432, 10388.765, 423.706, 52794.398 23/10/09,01:06:06,13,09,1, 11.9,1,1, 3.432, 10388.766, 423.683, 52794.409 23/10/09,01:06:06,14,09,1, 11.9,1,1, 3.432, 10388.774, 423.661, 52794.413 23/10/09,01:06:06,15,09,1, 11.9,1,1, 3.432, 10388.773, 423.645, 52794.416 23/10/09,01:06:06,16,09,1, 11.9,1,1, 3.432, 10388.767, 423.614, 52794.374 23/10/09,01:06:06,17,09,1, 11.9,1,1, 3.432, 10388.767, 423.610, 52794.386 23/10/09,01:06:06,18,09,1, 11.9,1,1, 3.432, 10388.774, 423.586, 52794.436 23/10/09,01:06:06,19,09,1, 11.9,1,1, 3.432, 10388.787, 423.565, 52794.357 23/10/09,01:06:07,00,09,1, 11.9,1,1, 3.432, 10388.781, 423.565, 52794.357 23/10/09,01:06:07,01,09,1, 11.9,1,1, 3.432, 10388.780, 423.520, 52794.372 23/10/09,01:06:07,02,09,1, 11.9,1,1, 3.432, 10388.769, 423.473, 52794.379 23/10/09,01:06:07,03,09,1, 11.9,1,1, 3.432, 10388.760, 423.486, 52794.347 23/10/09,01:06:07,04,09,1, 11.9,1,1, 3.432, 10388.789, 423.457, 52794.376 23/10/09,01:06:07,05,09,1, 11.9,1,1, 3.432, 10388.746, 423.436, 52794.354 23/10/09,01:06:07,06,09,1, 11.9,1,1, 3.432, 10388.774, 423.405, 52794.334 23/10/09,01:06:07,07,09,1, 11.9,1,1, 3.432, 10388.752, 423.383, 52794.213 23/10/09,01:06:07,08,09,1, 11.9,1,1, 3.432, 10388.726, 423.377, 52794.400 23/10/09,01:06:07,09,09,1, 11.9,1,1, 3.432, 10388.734, 423.356, 52794.382 23/10/09,01:06:07,10,09,1, 11.9,1,1, 3.432, 10388.744, 423.326, 52794.380 23/10/09,01:06:07,11,09,1, 11.9,1,1, 3.432, 10388.740, 423.339, 52794.344 23/10/09,01:06:07,12,09,1, 11.9,1,1, 3.432, 10388.727, 423.308, 52794.328 23/10/09,01:06:07,13,09,1, 11.9,1,1, 3.432, 10388.743, 423.304, 52794.355 23/10/09,01:06:07,14,09,1, 11.9,1,1, 3.432, 10388.743, 423.279, 52794.329 23/10/09,01:06:07,15,09,1, 11.9,1,1, 3.432, 10388.735, 423.237, 52794.311 23/10/09,01:06:07,16,09,1, 11.9,1,1, 3.432, 10388.718, 423.239, 52794.315 23/10/09,01:06:07,17,09,1, 11.9,1,1, 3.432, 10388.730, 423.216, 52794.297 23/10/09,01:06:07,18,09,1, 11.9,1,1, 3.432, 10388.714, 423.242, 52794.308 23/10/09,01:06:07,19,09,1, 11.9,1,1, 3.432, 10388.717, 423.200, 52794.388 23/10/09,01:06:08,00,09,1, 11.9,1,1, 3.432, 10388.714, 423.200, 52794.388 23/10/09,01:06:08,01,09,1, 11.9,1,1, 3.432, 10388.708, 423.187, 52794.279 23/10/09,01:06:08,02,09,1, 11.9,1,1, 3.432, 10388.700, 423.171, 52794.303 23/10/09,01:06:08,03,09,1, 11.9,1,1, 3.432, 10388.690, 423.142, 52794.292 23/10/09,01:06:08,04,09,1, 11.9,1,1, 3.432, 10388.684, 423.144, 52794.291 23/10/09,01:06:08,05,09,1, 11.9,1,1, 3.432, 10388.674, 423.122, 52794.300 23/10/09,01:06:08,06,09,1, 11.9,1,1, 3.432, 10388.683, 423.128, 52794.304 23/10/09,01:06:08,07,09,1, 11.9,1,1, 3.432, 10388.675, 423.117, 52794.324 23/10/09,01:06:08,08,09,1, 11.9,1,1, 3.432, 10388.666, 423.103, 52794.307 23/10/09,01:06:08,09,09,1, 11.9,1,1, 3.432, 10388.656, 423.106, 52794.292 23/10/09,01:06:08,10,09,1, 11.9,1,1, 3.432, 10388.645, 423.082, 52794.309 23/10/09,01:06:08,11,09,1, 11.9,1,1, 3.432, 10388.642, 423.081, 52794.291 23/10/09,01:06:08,12,09,1, 11.9,1,1, 3.432, 10388.666, 423.069, 52794.288 23/10/09,01:06:08,13,09,1, 11.9,1,1, 3.432, 10388.647, 423.073, 52794.289 23/10/09,01:06:08,14,09,1, 11.9,1,1, 3.432, 10388.651, 423.054, 52794.292 23/10/09,01:06:08,15,09,1, 11.9,1,1, 3.432, 10388.633, 423.085, 52794.283 23/10/09,01:06:08,16,09,1, 11.9,1,1, 3.432, 10388.633, 423.073, 52794.319 23/10/09,01:06:08,17,09,1, 11.9,1,1, 3.432, 10388.623, 423.077, 52794.312 23/10/09,01:06:08,18,09,1, 11.9,1,1, 3.432, 10388.614, 423.084, 52794.291 23/10/09,01:06:08,19,09,1, 11.9,1,1, 3.432, 10388.612, 423.073, 52794.342 23/10/09,01:06:09,00,09,1, 11.9,1,1, 3.429, 10388.606, 423.073, 52794.342 23/10/09,01:06:09,01,09,1, 11.9,1,1, 3.429, 10388.619, 423.101, 52794.308 23/10/09,01:06:09,02,09,1, 11.9,1,1, 3.429, 10388.601, 423.089, 52794.319 23/10/09,01:06:09,03,09,1, 11.9,1,1, 3.429, 10388.606, 423.094, 52794.310 23/10/09,01:06:09,04,09,1, 11.9,1,1, 3.429, 10388.600, 423.120, 52794.299 23/10/09,01:06:09,05,09,1, 11.9,1,1, 3.429, 10388.607, 423.139, 52794.309 23/10/09,01:06:09,06,09,1, 11.9,1,1, 3.429, 10388.591, 423.126, 52794.281 23/10/09,01:06:09,07,09,1, 11.9,1,1, 3.429, 10388.596, 423.134, 52794.299 23/10/09,01:06:09,08,09,1, 11.9,1,1, 3.429, 10388.571, 423.152, 52794.295 23/10/09,01:06:09,09,09,1, 11.9,1,1, 3.429, 10388.592, 423.140, 52794.354 23/10/09,01:06:09,10,09,1, 11.9,1,1, 3.429, 10388.584, 423.164, 52794.335 23/10/09,01:06:09,11,09,1, 11.9,1,1, 3.429, 10388.596, 423.138, 52794.299 23/10/09,01:06:09,12,09,1, 11.9,1,1, 3.429, 10388.584, 423.183, 52794.313 23/10/09,01:06:09,13,09,1, 11.9,1,1, 3.429, 10388.605, 423.195, 52794.337 23/10/09,01:06:09,14,09,1, 11.9,1,1, 3.429, 10388.601, 423.179, 52794.338 23/10/09,01:06:09,15,09,1, 11.9,1,1, 3.429, 10388.578, 423.203, 52794.445 23/10/09,01:06:09,16,09,1, 11.9,1,1, 3.429, 10388.644, 423.177, 52794.281 23/10/09,01:06:09,17,09,1, 11.9,1,1, 3.429, 10388.644, 423.203, 52794.321 23/10/09,01:06:09,18,09,1, 11.9,1,1, 3.429, 10388.642, 423.205, 52794.364 23/10/09,01:06:09,19,09,1, 11.9,1,1, 3.429, 10388.619, 423.222, 52794.374 23/10/09,01:06:10,00,09,1, 11.9,1,1, 3.436, 10388.614, 423.222, 52794.374 23/10/09,01:06:10,01,09,1, 11.9,1,1, 3.436, 10388.626, 423.221, 52794.392 23/10/09,01:06:10,02,09,1, 11.9,1,1, 3.436, 10388.672, 423.213, 52794.363 23/10/09,01:06:10,03,09,1, 11.9,1,1, 3.436, 10388.677, 423.221, 52794.386 23/10/09,01:06:10,04,09,1, 11.9,1,1, 3.436, 10388.687, 423.234, 52794.390 23/10/09,01:06:10,05,09,1, 11.9,1,1, 3.436, 10388.689, 423.232, 52794.418 23/10/09,01:06:10,06,09,1, 11.9,1,1, 3.436, 10388.711, 423.248, 52794.412 23/10/09,01:06:10,07,09,1, 11.9,1,1, 3.436, 10388.715, 423.253, 52794.417 23/10/09,01:06:10,08,09,1, 11.9,1,1, 3.436, 10388.773, 423.273, 52794.528 23/10/09,01:06:10,09,09,1, 11.9,1,1, 3.436, 10388.749, 423.219, 52794.399 23/10/09,01:06:10,10,09,1, 11.9,1,1, 3.436, 10388.730, 423.249, 52794.432 23/10/09,01:06:10,11,09,1, 11.9,1,1, 3.436, 10388.770, 423.260, 52794.453 23/10/09,01:06:10,12,09,1, 11.9,1,1, 3.436, 10388.776, 423.281, 52794.442 23/10/09,01:06:10,13,09,1, 11.9,1,1, 3.436, 10388.825, 423.272, 52794.405 23/10/09,01:06:10,14,09,1, 11.9,1,1, 3.436, 10388.815, 423.258, 52794.410 23/10/09,01:06:10,15,09,1, 11.9,1,1, 3.436, 10388.846, 423.273, 52794.449 23/10/09,01:06:10,16,09,1, 11.9,1,1, 3.436, 10388.853, 423.272, 52794.458 23/10/09,01:06:10,17,09,1, 11.9,1,1, 3.436, 10388.858, 423.300, 52794.476 23/10/09,01:06:10,18,09,1, 11.9,1,1, 3.436, 10388.916, 423.287, 52794.447 23/10/09,01:06:10,19,09,1, 11.9,1,1, 3.436, 10388.892, 423.305, 52794.414 23/10/09,01:06:11,00,09,1, 11.9,1,1, 3.433, 10388.889, 423.305, 52794.414 23/10/09,01:06:11,01,09,1, 11.9,1,1, 3.433, 10388.941, 423.295, 52794.447 23/10/09,01:06:11,02,09,1, 11.9,1,1, 3.433, 10388.940, 423.290, 52794.455 23/10/09,01:06:11,03,09,1, 11.9,1,1, 3.433, 10388.953, 423.285, 52794.492 23/10/09,01:06:11,04,09,1, 11.9,1,1, 3.433, 10388.985, 423.290, 52794.481 23/10/09,01:06:11,05,09,1, 11.9,1,1, 3.433, 10388.992, 423.305, 52794.504 23/10/09,01:06:11,06,09,1, 11.9,1,1, 3.433, 10388.985, 423.278, 52794.457 23/10/09,01:06:11,07,09,1, 11.9,1,1, 3.433, 10389.031, 423.332, 52794.468 23/10/09,01:06:11,08,09,1, 11.9,1,1, 3.433, 10389.060, 423.308, 52794.449 23/10/09,01:06:11,09,09,1, 11.9,1,1, 3.433, 10389.070, 423.284, 52794.483 23/10/09,01:06:11,10,09,1, 11.9,1,1, 3.433, 10389.063, 423.274, 52794.514 23/10/09,01:06:11,11,09,1, 11.9,1,1, 3.433, 10389.102, 423.292, 52794.493 23/10/09,01:06:11,12,09,1, 11.9,1,1, 3.433, 10389.115, 423.299, 52794.547 23/10/09,01:06:11,13,09,1, 11.9,1,1, 3.433, 10389.130, 423.272, 52794.502 23/10/09,01:06:11,14,09,1, 11.9,1,1, 3.433, 10389.142, 423.286, 52794.524 23/10/09,01:06:11,15,09,1, 11.9,1,1, 3.433, 10389.195, 423.306, 52794.515 23/10/09,01:06:11,16,09,1, 11.9,1,1, 3.433, 10389.173, 423.281, 52794.544 23/10/09,01:06:11,17,09,1, 11.9,1,1, 3.433, 10389.212, 423.290, 52794.525 23/10/09,01:06:11,18,09,1, 11.9,1,1, 3.433, 10389.227, 423.281, 52794.530 23/10/09,01:06:11,19,09,1, 11.9,1,1, 3.433, 10389.231, 423.286, 52794.538 23/10/09,01:06:12,00,09,1, 12.0,1,1, 3.429, 10389.223, 423.286, 52794.538 23/10/09,01:06:12,01,09,1, 12.0,1,1, 3.429, 10389.278, 423.282, 52794.557 23/10/09,01:06:12,02,09,1, 12.0,1,1, 3.429, 10389.271, 423.279, 52794.539 23/10/09,01:06:12,03,09,1, 12.0,1,1, 3.429, 10389.275, 423.261, 52794.554 23/10/09,01:06:12,04,09,1, 12.0,1,1, 3.429, 10389.303, 423.274, 52794.552 23/10/09,01:06:12,05,09,1, 12.0,1,1, 3.429, 10389.322, 423.270, 52794.560 23/10/09,01:06:12,06,09,1, 12.0,1,1, 3.429, 10389.322, 423.278, 52794.554 23/10/09,01:06:12,07,09,1, 12.0,1,1, 3.429, 10389.363, 423.252, 52794.653 23/10/09,01:06:12,08,09,1, 12.0,1,1, 3.429, 10389.352, 423.265, 52794.653 23/10/09,01:06:12,09,09,1, 12.0,1,1, 3.429, 10389.380, 423.280, 52794.650 23/10/09,01:06:12,10,09,1, 12.0,1,1, 3.429, 10389.414, 423.265, 52794.735 23/10/09,01:06:12,11,09,1, 12.0,1,1, 3.429, 10389.367, 423.263, 52794.591 23/10/09,01:06:12,12,09,1, 12.0,1,1, 3.429, 10389.392, 423.265, 52794.657 23/10/09,01:06:12,13,09,1, 12.0,1,1, 3.429, 10389.409, 423.245, 52794.680 23/10/09,01:06:12,14,09,1, 12.0,1,1, 3.429, 10389.399, 423.246, 52794.685 23/10/09,01:06:12,15,09,1, 12.0,1,1, 3.429, 10389.426, 423.245, 52794.715 23/10/09,01:06:12,16,09,1, 12.0,1,1, 3.429, 10389.439, 423.234, 52794.682 23/10/09,01:06:12,17,09,1, 12.0,1,1, 3.429, 10389.455, 423.250, 52794.688 23/10/09,01:06:12,18,09,1, 12.0,1,1, 3.429, 10389.452, 423.242, 52794.705 23/10/09,01:06:12,19,09,1, 12.0,1,1, 3.429, 10389.450, 423.233, 52794.699 23/10/09,01:06:13,00,09,1, 11.9,1,1, 3.436, 10389.448, 423.233, 52794.699 23/10/09,01:06:13,01,09,1, 11.9,1,1, 3.436, 10389.488, 423.219, 52794.741 23/10/09,01:06:13,02,09,1, 11.9,1,1, 3.436, 10389.473, 423.210, 52794.748 23/10/09,01:06:13,03,09,1, 11.9,1,1, 3.436, 10389.491, 423.200, 52794.726 23/10/09,01:06:13,04,09,1, 11.9,1,1, 3.436, 10389.470, 423.200, 52794.715 23/10/09,01:06:13,05,09,1, 11.9,1,1, 3.436, 10389.500, 423.174, 52794.671 23/10/09,01:06:13,06,09,1, 11.9,1,1, 3.436, 10389.468, 423.170, 52794.780 23/10/09,01:06:13,07,09,1, 11.9,1,1, 3.436, 10389.491, 423.183, 52794.774 23/10/09,01:06:13,08,09,1, 11.9,1,1, 3.436, 10389.479, 423.158, 52794.755 23/10/09,01:06:13,09,09,1, 11.9,1,1, 3.436, 10389.513, 423.148, 52794.753 23/10/09,01:06:13,10,09,1, 11.9,1,1, 3.436, 10389.515, 423.148, 52794.759 23/10/09,01:06:13,11,09,1, 11.9,1,1, 3.436, 10389.508, 423.099, 52794.803 23/10/09,01:06:13,12,09,1, 11.9,1,1, 3.436, 10389.500, 423.099, 52794.810 23/10/09,01:06:13,13,09,1, 11.9,1,1, 3.436, 10389.498, 423.104, 52794.833 23/10/09,01:06:13,14,09,1, 11.9,1,1, 3.436, 10389.495, 423.095, 52794.867 23/10/09,01:06:13,15,09,1, 11.9,1,1, 3.436, 10389.461, 423.103, 52794.829 23/10/09,01:06:13,16,09,1, 11.9,1,1, 3.436, 10389.472, 423.084, 52794.797 23/10/09,01:06:13,17,09,1, 11.9,1,1, 3.436, 10389.456, 423.063, 52794.870 23/10/09,01:06:13,18,09,1, 11.9,1,1, 3.436, 10389.462, 423.043, 52794.827 23/10/09,01:06:13,19,09,1, 11.9,1,1, 3.436, 10389.446, 423.042, 52794.840 23/10/09,01:06:14,00,09,1, 11.9,1,1, 3.432, 10389.440, 423.042, 52794.840 23/10/09,01:06:14,01,09,1, 11.9,1,1, 3.432, 10389.463, 423.011, 52794.870 23/10/09,01:06:14,02,09,1, 11.9,1,1, 3.432, 10389.443, 423.009, 52794.857 23/10/09,01:06:14,03,09,1, 11.9,1,1, 3.432, 10389.416, 422.983, 52794.887 23/10/09,01:06:14,04,09,1, 11.9,1,1, 3.432, 10389.418, 422.953, 52794.875 23/10/09,01:06:14,05,09,1, 11.9,1,1, 3.432, 10389.419, 422.939, 52794.868 23/10/09,01:06:14,06,09,1, 11.9,1,1, 3.432, 10389.407, 422.955, 52794.862 23/10/09,01:06:14,07,09,1, 11.9,1,1, 3.432, 10389.381, 422.934, 52794.872 23/10/09,01:06:14,08,09,1, 11.9,1,1, 3.432, 10389.383, 422.916, 52794.875 23/10/09,01:06:14,09,09,1, 11.9,1,1, 3.432, 10389.378, 422.903, 52794.878 23/10/09,01:06:14,10,09,1, 11.9,1,1, 3.432, 10389.350, 422.879, 52794.900 23/10/09,01:06:14,11,09,1, 11.9,1,1, 3.432, 10389.343, 422.878, 52794.912 23/10/09,01:06:14,12,09,1, 11.9,1,1, 3.432, 10389.332, 422.848, 52794.873 23/10/09,01:06:14,13,09,1, 11.9,1,1, 3.432, 10389.315, 422.841, 52794.937 23/10/09,01:06:14,14,09,1, 11.9,1,1, 3.432, 10389.304, 422.839, 52794.894 23/10/09,01:06:14,15,09,1, 11.9,1,1, 3.432, 10389.269, 422.827, 52794.890 23/10/09,01:06:14,16,09,1, 11.9,1,1, 3.432, 10389.280, 422.790, 52794.902 23/10/09,01:06:14,17,09,1, 11.9,1,1, 3.432, 10389.266, 422.768, 52794.722 23/10/09,01:06:14,18,09,1, 11.9,1,1, 3.432, 10389.263, 422.744, 52795.013 23/10/09,01:06:14,19,09,1, 11.9,1,1, 3.432, 10389.288, 422.730, 52794.916 23/10/09,01:06:15,00,09,1, 11.8,1,1, 3.432, 10389.282, 422.730, 52794.916 23/10/09,01:06:15,01,09,1, 11.8,1,1, 3.432, 10389.240, 422.699, 52794.912 23/10/09,01:06:15,02,09,1, 11.8,1,1, 3.432, 10389.174, 422.685, 52794.892 23/10/09,01:06:15,03,09,1, 11.8,1,1, 3.432, 10389.191, 422.664, 52794.906 23/10/09,01:06:15,04,09,1, 11.8,1,1, 3.432, 10389.187, 422.673, 52794.923 23/10/09,01:06:15,05,09,1, 11.8,1,1, 3.432, 10389.186, 422.637, 52794.899 23/10/09,01:06:15,06,09,1, 11.8,1,1, 3.432, 10389.154, 422.642, 52794.861 23/10/09,01:06:15,07,09,1, 11.8,1,1, 3.432, 10389.172, 422.630, 52794.898 23/10/09,01:06:15,08,09,1, 11.8,1,1, 3.432, 10389.146, 422.618, 52794.915 23/10/09,01:06:15,09,09,1, 11.8,1,1, 3.432, 10389.146, 422.600, 52794.897 23/10/09,01:06:15,10,09,1, 11.8,1,1, 3.432, 10389.152, 422.582, 52794.898 23/10/09,01:06:15,11,09,1, 11.8,1,1, 3.432, 10389.112, 422.565, 52794.924 23/10/09,01:06:15,12,09,1, 11.8,1,1, 3.432, 10389.106, 422.563, 52794.919 23/10/09,01:06:15,13,09,1, 11.8,1,1, 3.432, 10389.094, 422.566, 52794.919 23/10/09,01:06:15,14,09,1, 11.8,1,1, 3.432, 10389.071, 422.571, 52794.931 23/10/09,01:06:15,15,09,1, 11.8,1,1, 3.432, 10389.070, 422.583, 52794.943 23/10/09,01:06:15,16,09,1, 11.8,1,1, 3.432, 10389.080, 422.587, 52794.943 23/10/09,01:06:15,17,09,1, 11.8,1,1, 3.432, 10389.036, 422.557, 52794.937 23/10/09,01:06:15,18,09,1, 11.8,1,1, 3.432, 10389.066, 422.559, 52794.915 23/10/09,01:06:15,19,09,1, 11.8,1,1, 3.432, 10389.023, 422.560, 52794.955 23/10/09,01:06:16,00,09,1, 11.8,1,1, 3.438, 10389.023, 422.560, 52794.955 23/10/09,01:06:16,01,09,1, 11.8,1,1, 3.438, 10389.007, 422.589, 52794.916 23/10/09,01:06:16,02,09,1, 11.8,1,1, 3.438, 10389.003, 422.597, 52794.937 23/10/09,01:06:16,03,09,1, 11.8,1,1, 3.438, 10388.978, 422.593, 52794.927 23/10/09,01:06:16,04,09,1, 11.8,1,1, 3.438, 10388.984, 422.619, 52794.953 23/10/09,01:06:16,05,09,1, 11.8,1,1, 3.438, 10388.933, 422.675, 52795.243 23/10/09,01:06:16,06,09,1, 11.8,1,1, 3.438, 10388.983, 422.653, 52795.011 23/10/09,01:06:16,07,09,1, 11.8,1,1, 3.438, 10388.968, 422.667, 52794.997 23/10/09,01:06:16,08,09,1, 11.8,1,1, 3.438, 10388.952, 422.680, 52794.992 23/10/09,01:06:16,09,09,1, 11.8,1,1, 3.438, 10388.933, 422.701, 52794.996 23/10/09,01:06:16,10,09,1, 11.8,1,1, 3.438, 10388.911, 422.718, 52794.988 23/10/09,01:06:16,11,09,1, 11.8,1,1, 3.438, 10388.943, 422.759, 52795.003 23/10/09,01:06:16,12,09,1, 11.8,1,1, 3.438, 10388.911, 422.774, 52795.029 23/10/09,01:06:16,13,09,1, 11.8,1,1, 3.438, 10388.907, 422.793, 52795.044 23/10/09,01:06:16,14,09,1, 11.8,1,1, 3.438, 10388.897, 422.809, 52794.946 23/10/09,01:06:16,15,09,1, 11.8,1,1, 3.438, 10388.877, 422.852, 52795.146 23/10/09,01:06:16,16,09,1, 11.8,1,1, 3.438, 10388.858, 422.882, 52795.134 23/10/09,01:06:16,17,09,1, 11.8,1,1, 3.438, 10388.880, 422.885, 52795.128 23/10/09,01:06:16,18,09,1, 11.8,1,1, 3.438, 10388.838, 422.928, 52795.086 23/10/09,01:06:16,19,09,1, 11.8,1,1, 3.438, 10388.832, 422.970, 52795.108 23/10/09,01:06:17,00,09,1, 11.9,1,1, 3.435, 10388.831, 422.970, 52795.108 23/10/09,01:06:17,01,09,1, 11.9,1,1, 3.435, 10388.820, 423.046, 52795.107 23/10/09,01:06:17,02,09,1, 11.9,1,1, 3.435, 10388.801, 423.073, 52795.108 23/10/09,01:06:17,03,09,1, 11.9,1,1, 3.435, 10388.833, 423.120, 52795.134 23/10/09,01:06:17,04,09,1, 11.9,1,1, 3.435, 10388.792, 423.145, 52795.159 23/10/09,01:06:17,05,09,1, 11.9,1,1, 3.435, 10388.767, 423.183, 52795.186 23/10/09,01:06:17,06,09,1, 11.9,1,1, 3.435, 10388.778, 423.197, 52795.118 23/10/09,01:06:17,07,09,1, 11.9,1,1, 3.435, 10388.761, 423.268, 52795.164 23/10/09,01:06:17,08,09,1, 11.9,1,1, 3.435, 10388.760, 423.287, 52795.151 23/10/09,01:06:17,09,09,1, 11.9,1,1, 3.435, 10388.754, 423.304, 52795.202 23/10/09,01:06:17,10,09,1, 11.9,1,1, 3.435, 10388.769, 423.348, 52795.190 23/10/09,01:06:17,11,09,1, 11.9,1,1, 3.435, 10388.761, 423.384, 52795.231 23/10/09,01:06:17,12,09,1, 11.9,1,1, 3.435, 10388.752, 423.423, 52795.245 23/10/09,01:06:17,13,09,1, 11.9,1,1, 3.435, 10388.743, 423.464, 52795.245 23/10/09,01:06:17,14,09,1, 11.9,1,1, 3.435, 10388.716, 423.469, 52795.277 23/10/09,01:06:17,15,09,1, 11.9,1,1, 3.435, 10388.728, 423.513, 52795.246 23/10/09,01:06:17,16,09,1, 11.9,1,1, 3.435, 10388.696, 423.518, 52795.267 23/10/09,01:06:17,17,09,1, 11.9,1,1, 3.435, 10388.697, 423.564, 52795.298 23/10/09,01:06:17,18,09,1, 11.9,1,1, 3.435, 10388.692, 423.562, 52795.297 23/10/09,01:06:17,19,09,1, 11.9,1,1, 3.435, 10388.672, 423.588, 52795.329 23/10/09,01:06:18,00,09,1, 11.9,1,1, 3.434, 10388.664, 423.588, 52795.329 23/10/09,01:06:18,01,09,1, 11.9,1,1, 3.434, 10388.706, 423.631, 52795.380 23/10/09,01:06:18,02,09,1, 11.9,1,1, 3.434, 10388.702, 423.655, 52795.411 23/10/09,01:06:18,03,09,1, 11.9,1,1, 3.434, 10388.700, 423.677, 52795.402 23/10/09,01:06:18,04,09,1, 11.9,1,1, 3.434, 10388.687, 423.709, 52795.418 23/10/09,01:06:18,05,09,1, 11.9,1,1, 3.434, 10388.691, 423.720, 52795.434 23/10/09,01:06:18,06,09,1, 11.9,1,1, 3.434, 10388.675, 423.732, 52795.440 23/10/09,01:06:18,07,09,1, 11.9,1,1, 3.434, 10388.690, 423.741, 52795.427 23/10/09,01:06:18,08,09,1, 11.9,1,1, 3.434, 10388.661, 423.736, 52795.460 23/10/09,01:06:18,09,09,1, 11.9,1,1, 3.434, 10388.670, 423.746, 52795.474 23/10/09,01:06:18,10,09,1, 11.9,1,1, 3.434, 10388.673, 423.760, 52795.480 23/10/09,01:06:18,11,09,1, 11.9,1,1, 3.434, 10388.679, 423.770, 52795.518 23/10/09,01:06:18,12,09,1, 11.9,1,1, 3.434, 10388.662, 423.764, 52795.517 23/10/09,01:06:18,13,09,1, 11.9,1,1, 3.434, 10388.632, 423.766, 52795.517 23/10/09,01:06:18,14,09,1, 11.9,1,1, 3.434, 10388.623, 423.791, 52795.527 23/10/09,01:06:18,15,09,1, 11.9,1,1, 3.434, 10388.644, 423.776, 52795.516 23/10/09,01:06:18,16,09,1, 11.9,1,1, 3.434, 10388.649, 423.770, 52795.506 23/10/09,01:06:18,17,09,1, 11.9,1,1, 3.434, 10388.624, 423.790, 52795.598 23/10/09,01:06:18,18,09,1, 11.9,1,1, 3.434, 10388.606, 423.796, 52795.573 23/10/09,01:06:18,19,09,1, 11.9,1,1, 3.434, 10388.611, 423.840, 52795.581 23/10/09,01:06:19,00,09,1, 11.9,1,1, 3.429, 10388.606, 423.840, 52795.581 23/10/09,01:06:19,01,09,1, 11.9,1,1, 3.429, 10388.621, 423.842, 52795.605 23/10/09,01:06:19,02,09,1, 11.9,1,1, 3.429, 10388.585, 423.855, 52795.582 23/10/09,01:06:19,03,09,1, 11.9,1,1, 3.429, 10388.580, 423.847, 52795.619 23/10/09,01:06:19,04,09,1, 11.9,1,1, 3.429, 10388.569, 423.884, 52795.615 23/10/09,01:06:19,05,09,1, 11.9,1,1, 3.429, 10388.553, 423.918, 52795.657 23/10/09,01:06:19,06,09,1, 11.9,1,1, 3.429, 10388.528, 423.913, 52795.648 23/10/09,01:06:19,07,09,1, 11.9,1,1, 3.429, 10388.519, 423.945, 52795.696 23/10/09,01:06:19,08,09,1, 11.9,1,1, 3.429, 10388.530, 423.972, 52795.698 23/10/09,01:06:19,09,09,1, 11.9,1,1, 3.429, 10388.520, 423.988, 52795.725 23/10/09,01:06:19,10,09,1, 11.9,1,1, 3.429, 10388.524, 424.008, 52795.741 23/10/09,01:06:19,11,09,1, 11.9,1,1, 3.429, 10388.502, 424.030, 52795.760 23/10/09,01:06:19,12,09,1, 11.9,1,1, 3.429, 10388.532, 424.083, 52795.756 23/10/09,01:06:19,13,09,1, 11.9,1,1, 3.429, 10388.508, 424.093, 52795.776 23/10/09,01:06:19,14,09,1, 11.9,1,1, 3.429, 10388.522, 424.103, 52795.819 23/10/09,01:06:19,15,09,1, 11.9,1,1, 3.429, 10388.505, 424.136, 52795.853 23/10/09,01:06:19,16,09,1, 11.9,1,1, 3.429, 10388.512, 424.171, 52795.879 23/10/09,01:06:19,17,09,1, 11.9,1,1, 3.429, 10388.502, 424.199, 52795.870 23/10/09,01:06:19,18,09,1, 11.9,1,1, 3.429, 10388.488, 424.225, 52795.898 23/10/09,01:06:19,19,09,1, 11.9,1,1, 3.429, 10388.466, 424.248, 52795.900 23/10/09,01:06:20,00,09,1, 11.9,1,1, 3.433, 10388.464, 424.248, 52795.900 23/10/09,01:06:20,01,09,1, 11.9,1,1, 3.433, 10388.468, 424.310, 52795.895 23/10/09,01:06:20,02,09,1, 11.9,1,1, 3.433, 10388.457, 424.342, 52795.901 23/10/09,01:06:20,03,09,1, 11.9,1,1, 3.433, 10388.484, 424.364, 52795.949 23/10/09,01:06:20,04,09,1, 11.9,1,1, 3.433, 10388.475, 424.391, 52795.959 23/10/09,01:06:20,05,09,1, 11.9,1,1, 3.433, 10388.463, 424.393, 52795.973 23/10/09,01:06:20,06,09,1, 11.9,1,1, 3.433, 10388.500, 424.441, 52796.014 23/10/09,01:06:20,07,09,1, 11.9,1,1, 3.433, 10388.466, 424.448, 52796.028 23/10/09,01:06:20,08,09,1, 11.9,1,1, 3.433, 10388.487, 424.469, 52796.030 23/10/09,01:06:20,09,09,1, 11.9,1,1, 3.433, 10388.470, 424.491, 52796.044 23/10/09,01:06:20,10,09,1, 11.9,1,1, 3.433, 10388.499, 424.510, 52796.089 23/10/09,01:06:20,11,09,1, 11.9,1,1, 3.433, 10388.487, 424.535, 52796.095 23/10/09,01:06:20,12,09,1, 11.9,1,1, 3.433, 10388.504, 424.556, 52796.089 23/10/09,01:06:20,13,09,1, 11.9,1,1, 3.433, 10388.477, 424.575, 52796.119 23/10/09,01:06:20,14,09,1, 11.9,1,1, 3.433, 10388.515, 424.608, 52796.089 23/10/09,01:06:20,15,09,1, 11.9,1,1, 3.433, 10388.508, 424.615, 52796.098 23/10/09,01:06:20,16,09,1, 11.9,1,1, 3.433, 10388.488, 424.647, 52796.126 23/10/09,01:06:20,17,09,1, 11.9,1,1, 3.433, 10388.517, 424.660, 52796.125 23/10/09,01:06:20,18,09,1, 11.9,1,1, 3.433, 10388.520, 424.681, 52796.159 23/10/09,01:06:20,19,09,1, 11.9,1,1, 3.433, 10388.511, 424.698, 52796.118 23/10/09,01:06:21,00,09,1, 11.9,1,1, 3.428, 10388.505, 424.698, 52796.118 23/10/09,01:06:21,01,09,1, 11.9,1,1, 3.428, 10388.523, 424.763, 52796.165 23/10/09,01:06:21,02,09,1, 11.9,1,1, 3.428, 10388.516, 424.762, 52796.179 23/10/09,01:06:21,03,09,1, 11.9,1,1, 3.428, 10388.516, 424.796, 52796.164 23/10/09,01:06:21,04,09,1, 11.9,1,1, 3.428, 10388.520, 424.800, 52796.179 23/10/09,01:06:21,05,09,1, 11.9,1,1, 3.428, 10388.501, 424.825, 52796.197 23/10/09,01:06:21,06,09,1, 11.9,1,1, 3.428, 10388.528, 424.836, 52796.193 23/10/09,01:06:21,07,09,1, 11.9,1,1, 3.428, 10388.523, 424.874, 52796.192 23/10/09,01:06:21,08,09,1, 11.9,1,1, 3.428, 10388.525, 424.881, 52796.210 23/10/09,01:06:21,09,09,1, 11.9,1,1, 3.428, 10388.507, 424.889, 52796.378 23/10/09,01:06:21,10,09,1, 11.9,1,1, 3.428, 10388.554, 424.909, 52796.260 23/10/09,01:06:21,11,09,1, 11.9,1,1, 3.428, 10388.527, 424.908, 52796.139 23/10/09,01:06:21,12,09,1, 11.9,1,1, 3.428, 10388.529, 424.917, 52796.224 23/10/09,01:06:21,13,09,1, 11.9,1,1, 3.428, 10388.525, 424.937, 52796.229 23/10/09,01:06:21,14,09,1, 11.9,1,1, 3.428, 10388.535, 424.952, 52796.207 23/10/09,01:06:21,15,09,1, 11.9,1,1, 3.428, 10388.526, 424.942, 52796.212 23/10/09,01:06:21,16,09,1, 11.9,1,1, 3.428, 10388.525, 424.956, 52796.211 23/10/09,01:06:21,17,09,1, 11.9,1,1, 3.428, 10388.524, 424.940, 52796.217 23/10/09,01:06:21,18,09,1, 11.9,1,1, 3.428, 10388.522, 424.962, 52796.217 23/10/09,01:06:21,19,09,1, 11.9,1,1, 3.428, 10388.519, 424.973, 52796.217 23/10/09,01:06:22,00,09,1, 11.9,1,1, 3.433, 10388.514, 424.973, 52796.217 23/10/09,01:06:22,01,09,1, 11.9,1,1, 3.433, 10388.552, 424.958, 52796.227 23/10/09,01:06:22,02,09,1, 11.9,1,1, 3.433, 10388.520, 424.969, 52796.214 23/10/09,01:06:22,03,09,1, 11.9,1,1, 3.433, 10388.526, 424.952, 52796.221 23/10/09,01:06:22,04,09,1, 11.9,1,1, 3.433, 10388.531, 424.957, 52796.207 23/10/09,01:06:22,05,09,1, 11.9,1,1, 3.433, 10388.516, 424.916, 52796.171 23/10/09,01:06:22,06,09,1, 11.9,1,1, 3.433, 10388.525, 424.936, 52796.204 23/10/09,01:06:22,07,09,1, 11.9,1,1, 3.433, 10388.528, 424.931, 52796.180 23/10/09,01:06:22,08,09,1, 11.9,1,1, 3.433, 10388.516, 424.906, 52796.165 23/10/09,01:06:22,09,09,1, 11.9,1,1, 3.433, 10388.512, 424.874, 52796.176 23/10/09,01:06:22,10,09,1, 11.9,1,1, 3.433, 10388.502, 424.870, 52796.160 23/10/09,01:06:22,11,09,1, 11.9,1,1, 3.433, 10388.498, 424.862, 52796.149 23/10/09,01:06:22,12,09,1, 11.9,1,1, 3.433, 10388.492, 424.858, 52796.140 23/10/09,01:06:22,13,09,1, 11.9,1,1, 3.433, 10388.494, 424.842, 52796.153 23/10/09,01:06:22,14,09,1, 11.9,1,1, 3.433, 10388.509, 424.829, 52796.097 23/10/09,01:06:22,15,09,1, 11.9,1,1, 3.433, 10388.508, 424.819, 52796.120 23/10/09,01:06:22,16,09,1, 11.9,1,1, 3.433, 10388.521, 424.789, 52796.099 23/10/09,01:06:22,17,09,1, 11.9,1,1, 3.433, 10388.511, 424.778, 52796.077 23/10/09,01:06:22,18,09,1, 11.9,1,1, 3.433, 10388.515, 424.758, 52796.110 23/10/09,01:06:22,19,09,1, 11.9,1,1, 3.433, 10388.510, 424.716, 52796.069 23/10/09,01:06:23,00,09,1, 11.9,1,1, 3.431, 10388.505, 424.716, 52796.069 23/10/09,01:06:23,01,09,1, 11.9,1,1, 3.431, 10388.519, 424.703, 52796.034 23/10/09,01:06:23,02,09,1, 11.9,1,1, 3.431, 10388.513, 424.667, 52796.038 23/10/09,01:06:23,03,09,1, 11.9,1,1, 3.431, 10388.528, 424.671, 52796.010 23/10/09,01:06:23,04,09,1, 11.9,1,1, 3.431, 10388.507, 424.623, 52796.041 23/10/09,01:06:23,05,09,1, 11.9,1,1, 3.431, 10388.513, 424.617, 52795.982 23/10/09,01:06:23,06,09,1, 11.9,1,1, 3.431, 10388.503, 424.593, 52796.004 23/10/09,01:06:23,07,09,1, 11.9,1,1, 3.431, 10388.511, 424.562, 52795.973 23/10/09,01:06:23,08,09,1, 11.9,1,1, 3.431, 10388.516, 424.538, 52795.975 23/10/09,01:06:23,09,09,1, 11.9,1,1, 3.431, 10388.521, 424.536, 52795.949 23/10/09,01:06:23,10,09,1, 11.9,1,1, 3.431, 10388.543, 424.492, 52795.954 23/10/09,01:06:23,11,09,1, 11.9,1,1, 3.431, 10388.519, 424.455, 52795.930 23/10/09,01:06:23,12,09,1, 11.9,1,1, 3.431, 10388.516, 424.450, 52795.917 23/10/09,01:06:23,13,09,1, 11.9,1,1, 3.431, 10388.511, 424.433, 52795.908 23/10/09,01:06:23,14,09,1, 11.9,1,1, 3.431, 10388.505, 424.419, 52795.923 23/10/09,01:06:23,15,09,1, 11.9,1,1, 3.431, 10388.527, 424.372, 52795.918 23/10/09,01:06:23,16,09,1, 11.9,1,1, 3.431, 10388.527, 424.383, 52795.868 23/10/09,01:06:23,17,09,1, 11.9,1,1, 3.431, 10388.509, 424.357, 52795.862 23/10/09,01:06:23,18,09,1, 11.9,1,1, 3.431, 10388.504, 424.326, 52795.879 23/10/09,01:06:23,19,09,1, 11.9,1,1, 3.431, 10388.516, 424.292, 52795.845 23/10/09,01:06:24,00,09,1, 11.9,1,1, 3.430, 10388.514, 424.292, 52795.845 23/10/09,01:06:24,01,09,1, 11.9,1,1, 3.430, 10388.522, 424.248, 52795.810 23/10/09,01:06:24,02,09,1, 11.9,1,1, 3.430, 10388.523, 424.221, 52795.783 23/10/09,01:06:24,03,09,1, 11.9,1,1, 3.430, 10388.492, 424.218, 52795.774 23/10/09,01:06:24,04,09,1, 11.9,1,1, 3.430, 10388.511, 424.204, 52795.757 23/10/09,01:06:24,05,09,1, 11.9,1,1, 3.430, 10388.500, 424.178, 52795.792 23/10/09,01:06:24,06,09,1, 11.9,1,1, 3.430, 10388.485, 424.140, 52795.734 23/10/09,01:06:24,07,09,1, 11.9,1,1, 3.430, 10388.482, 424.141, 52795.714 23/10/09,01:06:24,08,09,1, 11.9,1,1, 3.430, 10388.459, 424.139, 52795.684 23/10/09,01:06:24,09,09,1, 11.9,1,1, 3.430, 10388.476, 424.076, 52795.662 23/10/09,01:06:24,10,09,1, 11.9,1,1, 3.430, 10388.463, 424.083, 52795.648 23/10/09,01:06:24,11,09,1, 11.9,1,1, 3.430, 10388.452, 424.068, 52795.633 23/10/09,01:06:24,12,09,1, 11.9,1,1, 3.430, 10388.438, 424.046, 52795.621 23/10/09,01:06:24,13,09,1, 11.9,1,1, 3.430, 10388.431, 424.030, 52795.625 23/10/09,01:06:24,14,09,1, 11.9,1,1, 3.430, 10388.461, 424.011, 52795.620 23/10/09,01:06:24,15,09,1, 11.9,1,1, 3.430, 10388.381, 423.999, 52795.607 23/10/09,01:06:24,16,09,1, 11.9,1,1, 3.430, 10388.385, 423.959, 52795.572 23/10/09,01:06:24,17,09,1, 11.9,1,1, 3.430, 10388.372, 423.959, 52795.543 23/10/09,01:06:24,18,09,1, 11.9,1,1, 3.430, 10388.351, 423.930, 52795.539 23/10/09,01:06:24,19,09,1, 11.9,1,1, 3.430, 10388.327, 423.880, 52795.515 23/10/09,01:06:25,00,09,1, 11.9,1,1, 3.433, 10388.322, 423.880, 52795.515 23/10/09,01:06:25,01,09,1, 11.9,1,1, 3.433, 10388.328, 423.865, 52795.491 23/10/09,01:06:25,02,09,1, 11.9,1,1, 3.433, 10388.297, 423.833, 52795.493 23/10/09,01:06:25,03,09,1, 11.9,1,1, 3.433, 10388.285, 423.834, 52795.436 23/10/09,01:06:25,04,09,1, 11.9,1,1, 3.433, 10388.268, 423.828, 52795.451 23/10/09,01:06:25,05,09,1, 11.9,1,1, 3.433, 10388.234, 423.790, 52795.426 23/10/09,01:06:25,06,09,1, 11.9,1,1, 3.433, 10388.221, 423.798, 52795.410 23/10/09,01:06:25,07,09,1, 11.9,1,1, 3.433, 10388.200, 423.772, 52795.413 23/10/09,01:06:25,08,09,1, 11.9,1,1, 3.433, 10388.196, 423.756, 52795.415 23/10/09,01:06:25,09,09,1, 11.9,1,1, 3.433, 10388.163, 423.760, 52795.390 23/10/09,01:06:25,10,09,1, 11.9,1,1, 3.433, 10388.130, 423.739, 52795.360 23/10/09,01:06:25,11,09,1, 11.9,1,1, 3.433, 10388.131, 423.705, 52795.382 23/10/09,01:06:25,12,09,1, 11.9,1,1, 3.433, 10388.096, 423.707, 52795.337 23/10/09,01:06:25,13,09,1, 11.9,1,1, 3.433, 10388.073, 423.688, 52795.342 23/10/09,01:06:25,14,09,1, 11.9,1,1, 3.433, 10388.067, 423.685, 52795.338 23/10/09,01:06:25,15,09,1, 11.9,1,1, 3.433, 10388.043, 423.666, 52795.294 23/10/09,01:06:25,16,09,1, 11.9,1,1, 3.433, 10388.013, 423.650, 52795.321 23/10/09,01:06:25,17,09,1, 11.9,1,1, 3.433, 10387.995, 423.633, 52795.315 23/10/09,01:06:25,18,09,1, 11.9,1,1, 3.433, 10388.002, 423.612, 52795.476 23/10/09,01:06:25,19,09,1, 11.9,1,1, 3.433, 10387.959, 423.604, 52795.195 23/10/09,01:06:26,00,08,1, 11.9,1,1, 3.432, 10387.955, 423.604, 52795.195 23/10/09,01:06:26,01,08,1, 11.9,1,1, 3.432, 10387.906, 423.592, 52795.233 23/10/09,01:06:26,02,08,1, 11.9,1,1, 3.432, 10387.886, 423.564, 52795.228 23/10/09,01:06:26,03,08,1, 11.9,1,1, 3.432, 10387.866, 423.578, 52795.237 23/10/09,01:06:26,04,08,1, 11.9,1,1, 3.432, 10387.853, 423.539, 52795.183 23/10/09,01:06:26,05,08,1, 11.9,1,1, 3.432, 10387.821, 423.547, 52795.209 23/10/09,01:06:26,06,08,1, 11.9,1,1, 3.432, 10387.807, 423.546, 52795.188 23/10/09,01:06:26,07,08,1, 11.9,1,1, 3.432, 10387.794, 423.511, 52795.198 23/10/09,01:06:26,08,08,1, 11.9,1,1, 3.432, 10387.768, 423.520, 52795.218 23/10/09,01:06:26,09,08,1, 11.9,1,1, 3.432, 10387.742, 423.492, 52795.226 23/10/09,01:06:26,10,08,1, 11.9,1,1, 3.432, 10387.731, 423.483, 52795.190 23/10/09,01:06:26,11,08,1, 11.9,1,1, 3.432, 10387.722, 423.479, 52795.200 23/10/09,01:06:26,12,08,1, 11.9,1,1, 3.432, 10387.689, 423.495, 52795.185 23/10/09,01:06:26,13,08,1, 11.9,1,1, 3.432, 10387.671, 423.467, 52795.195 23/10/09,01:06:26,14,08,1, 11.9,1,1, 3.432, 10387.637, 423.477, 52795.195 23/10/09,01:06:26,15,08,1, 11.9,1,1, 3.432, 10387.657, 423.484, 52795.214 23/10/09,01:06:26,16,08,1, 11.9,1,1, 3.432, 10387.608, 423.497, 52795.192 23/10/09,01:06:26,17,08,1, 11.9,1,1, 3.432, 10387.604, 423.516, 52795.208 23/10/09,01:06:26,18,08,1, 11.9,1,1, 3.432, 10387.585, 423.480, 52795.222 23/10/09,01:06:26,19,08,1, 11.9,1,1, 3.432, 10387.586, 423.481, 52795.229 23/10/09,01:06:27,00,09,1, 11.9,1,1, 3.429, 10387.579, 423.481, 52795.229 23/10/09,01:06:27,01,09,1, 11.9,1,1, 3.429, 10387.532, 423.519, 52795.303 23/10/09,01:06:27,02,09,1, 11.9,1,1, 3.429, 10387.511, 423.504, 52795.204 23/10/09,01:06:27,03,09,1, 11.9,1,1, 3.429, 10387.509, 423.550, 52795.238 23/10/09,01:06:27,04,09,1, 11.9,1,1, 3.429, 10387.492, 423.534, 52795.245 23/10/09,01:06:27,05,09,1, 11.9,1,1, 3.429, 10387.479, 423.533, 52795.219 23/10/09,01:06:27,06,09,1, 11.9,1,1, 3.429, 10387.494, 423.573, 52795.227 23/10/09,01:06:27,07,09,1, 11.9,1,1, 3.429, 10387.490, 423.581, 52795.227 23/10/09,01:06:27,08,09,1, 11.9,1,1, 3.429, 10387.469, 423.589, 52795.258 23/10/09,01:06:27,09,09,1, 11.9,1,1, 3.429, 10387.488, 423.617, 52795.233 23/10/09,01:06:27,10,09,1, 11.9,1,1, 3.429, 10387.468, 423.634, 52795.247 23/10/09,01:06:27,11,09,1, 11.9,1,1, 3.429, 10387.465, 423.647, 52795.284 23/10/09,01:06:27,12,09,1, 11.9,1,1, 3.429, 10387.490, 423.664, 52795.279 23/10/09,01:06:27,13,09,1, 11.9,1,1, 3.429, 10387.471, 423.691, 52795.307 23/10/09,01:06:27,14,09,1, 11.9,1,1, 3.429, 10387.481, 423.714, 52795.325 23/10/09,01:06:27,15,09,1, 11.9,1,1, 3.429, 10387.480, 423.739, 52795.323 23/10/09,01:06:27,16,09,1, 11.9,1,1, 3.429, 10387.484, 423.785, 52795.328 23/10/09,01:06:27,17,09,1, 11.9,1,1, 3.429, 10387.466, 423.796, 52795.345 23/10/09,01:06:27,18,09,1, 11.9,1,1, 3.429, 10387.485, 423.852, 52795.390 23/10/09,01:06:27,19,09,1, 11.9,1,1, 3.429, 10387.466, 423.872, 52795.369 23/10/09,01:06:28,00,08,1, 11.9,1,1, 3.433, 10387.462, 423.872, 52795.369 23/10/09,01:06:28,01,08,1, 11.9,1,1, 3.433, 10387.511, 423.944, 52795.428 23/10/09,01:06:28,02,08,1, 11.9,1,1, 3.433, 10387.515, 423.970, 52795.464 23/10/09,01:06:28,03,08,1, 11.9,1,1, 3.433, 10387.533, 423.998, 52795.468 23/10/09,01:06:28,04,08,1, 11.9,1,1, 3.433, 10387.557, 424.062, 52795.446 23/10/09,01:06:28,05,08,1, 11.9,1,1, 3.433, 10387.579, 424.125, 52795.505 23/10/09,01:06:28,06,08,1, 11.9,1,1, 3.433, 10387.564, 424.142, 52795.531 23/10/09,01:06:28,07,08,1, 11.9,1,1, 3.433, 10387.578, 424.150, 52795.540 23/10/09,01:06:28,08,08,1, 11.9,1,1, 3.433, 10387.601, 424.215, 52795.549 23/10/09,01:06:28,09,08,1, 11.9,1,1, 3.433, 10387.644, 424.250, 52795.553 23/10/09,01:06:28,10,08,1, 11.9,1,1, 3.433, 10387.616, 424.292, 52795.522 23/10/09,01:06:28,11,08,1, 11.9,1,1, 3.433, 10387.702, 424.266, 52795.608 23/10/09,01:06:28,12,08,1, 11.9,1,1, 3.433, 10387.708, 424.319, 52795.606 23/10/09,01:06:28,13,08,1, 11.9,1,1, 3.433, 10387.707, 424.354, 52795.658 23/10/09,01:06:28,14,08,1, 11.9,1,1, 3.433, 10387.749, 424.401, 52795.709 23/10/09,01:06:28,15,08,1, 11.9,1,1, 3.433, 10387.764, 424.416, 52795.692 23/10/09,01:06:28,16,08,1, 11.9,1,1, 3.433, 10387.821, 424.435, 52795.726 23/10/09,01:06:28,17,08,1, 11.9,1,1, 3.433, 10387.786, 424.477, 52795.740 23/10/09,01:06:28,18,08,1, 11.9,1,1, 3.433, 10387.844, 424.492, 52795.763 23/10/09,01:06:28,19,08,1, 11.9,1,1, 3.433, 10387.871, 424.535, 52795.776 23/10/09,01:06:29,00,08,1, 11.9,1,1, 3.433, 10387.863, 424.535, 52795.776 23/10/09,01:06:29,01,08,1, 11.9,1,1, 3.433, 10387.920, 424.576, 52795.791 23/10/09,01:06:29,02,08,1, 11.9,1,1, 3.433, 10387.959, 424.585, 52795.855 23/10/09,01:06:29,03,08,1, 11.9,1,1, 3.433, 10387.971, 424.611, 52795.871 23/10/09,01:06:29,04,08,1, 11.9,1,1, 3.433, 10388.017, 424.616, 52795.914 23/10/09,01:06:29,05,08,1, 11.9,1,1, 3.433, 10388.012, 424.624, 52795.899 23/10/09,01:06:29,06,08,1, 11.9,1,1, 3.433, 10388.041, 424.646, 52795.930 23/10/09,01:06:29,07,08,1, 11.9,1,1, 3.433, 10388.075, 424.672, 52795.904 23/10/09,01:06:29,08,08,1, 11.9,1,1, 3.433, 10388.110, 424.654, 52795.939 23/10/09,01:06:29,09,08,1, 11.9,1,1, 3.433, 10388.141, 424.683, 52795.976 23/10/09,01:06:29,10,08,1, 11.9,1,1, 3.433, 10388.180, 424.707, 52795.999 23/10/09,01:06:29,11,08,1, 11.9,1,1, 3.433, 10388.180, 424.709, 52795.997 23/10/09,01:06:29,12,08,1, 11.9,1,1, 3.433, 10388.216, 424.715, 52796.017 23/10/09,01:06:29,13,08,1, 11.9,1,1, 3.433, 10388.220, 424.697, 52796.008 23/10/09,01:06:29,14,08,1, 11.9,1,1, 3.433, 10388.282, 424.715, 52796.031 23/10/09,01:06:29,15,08,1, 11.9,1,1, 3.433, 10388.278, 424.731, 52796.044 23/10/09,01:06:29,16,08,1, 11.9,1,1, 3.433, 10388.316, 424.725, 52796.060 23/10/09,01:06:29,17,08,1, 11.9,1,1, 3.433, 10388.349, 424.736, 52796.073 23/10/09,01:06:29,18,08,1, 11.9,1,1, 3.433, 10388.338, 424.724, 52796.086 23/10/09,01:06:29,19,08,1, 11.9,1,1, 3.433, 10388.417, 424.712, 52796.053 23/10/09,01:06:30,00,08,1, 11.8,1,1, 3.432, 10388.414, 424.712, 52796.053 23/10/09,01:06:30,01,08,1, 11.8,1,1, 3.432, 10388.456, 424.734, 52796.107 23/10/09,01:06:30,02,08,1, 11.8,1,1, 3.432, 10388.438, 424.732, 52796.068 23/10/09,01:06:30,03,08,1, 11.8,1,1, 3.432, 10388.484, 424.717, 52796.119 23/10/09,01:06:30,04,08,1, 11.8,1,1, 3.432, 10388.508, 424.716, 52796.120 23/10/09,01:06:30,05,08,1, 11.8,1,1, 3.432, 10388.543, 424.726, 52796.091 23/10/09,01:06:30,06,08,1, 11.8,1,1, 3.432, 10388.567, 424.705, 52796.114 23/10/09,01:06:30,07,08,1, 11.8,1,1, 3.432, 10388.580, 424.698, 52796.138 23/10/09,01:06:30,08,08,1, 11.8,1,1, 3.432, 10388.614, 424.701, 52796.154 23/10/09,01:06:30,09,08,1, 11.8,1,1, 3.432, 10388.645, 424.699, 52796.165 23/10/09,01:06:30,10,08,1, 11.8,1,1, 3.432, 10388.659, 424.694, 52796.163 23/10/09,01:06:30,11,08,1, 11.8,1,1, 3.432, 10388.696, 424.665, 52796.199 23/10/09,01:06:30,12,08,1, 11.8,1,1, 3.432, 10388.722, 424.654, 52796.209 23/10/09,01:06:30,13,08,1, 11.8,1,1, 3.432, 10388.738, 424.653, 52796.211 23/10/09,01:06:30,14,08,1, 11.8,1,1, 3.432, 10388.766, 424.643, 52796.192 23/10/09,01:06:30,15,08,1, 11.8,1,1, 3.432, 10388.789, 424.609, 52796.200 23/10/09,01:06:30,16,08,1, 11.8,1,1, 3.432, 10388.793, 424.605, 52796.224 23/10/09,01:06:30,17,08,1, 11.8,1,1, 3.432, 10388.808, 424.584, 52796.226 23/10/09,01:06:30,18,08,1, 11.8,1,1, 3.432, 10388.835, 424.562, 52796.195 23/10/09,01:06:30,19,08,1, 11.8,1,1, 3.432, 10388.850, 424.576, 52796.208 23/10/09,01:06:31,00,08,1, 11.9,1,1, 3.438, 10388.848, 424.576, 52796.208 23/10/09,01:06:31,01,08,1, 11.9,1,1, 3.438, 10388.892, 424.516, 52796.215 23/10/09,01:06:31,02,08,1, 11.9,1,1, 3.438, 10388.897, 424.508, 52796.251 23/10/09,01:06:31,03,08,1, 11.9,1,1, 3.438, 10388.937, 424.483, 52796.255 23/10/09,01:06:31,04,08,1, 11.9,1,1, 3.438, 10388.950, 424.478, 52796.216 23/10/09,01:06:31,05,08,1, 11.9,1,1, 3.438, 10388.933, 424.452, 52796.209 23/10/09,01:06:31,06,08,1, 11.9,1,1, 3.438, 10388.953, 424.438, 52796.221 23/10/09,01:06:31,07,08,1, 11.9,1,1, 3.438, 10388.973, 424.434, 52796.224 23/10/09,01:06:31,08,08,1, 11.9,1,1, 3.438, 10388.975, 424.393, 52796.239 23/10/09,01:06:31,09,08,1, 11.9,1,1, 3.438, 10389.022, 424.369, 52796.229 23/10/09,01:06:31,10,08,1, 11.9,1,1, 3.438, 10389.002, 424.344, 52796.228 23/10/09,01:06:31,11,08,1, 11.9,1,1, 3.438, 10389.029, 424.316, 52796.218 23/10/09,01:06:31,12,08,1, 11.9,1,1, 3.438, 10389.031, 424.319, 52796.245 23/10/09,01:06:31,13,08,1, 11.9,1,1, 3.438, 10389.022, 424.255, 52796.032 23/10/09,01:06:31,14,08,1, 11.9,1,1, 3.438, 10389.024, 424.237, 52796.184 23/10/09,01:06:31,15,08,1, 11.9,1,1, 3.438, 10389.073, 424.209, 52796.169 23/10/09,01:06:31,16,08,1, 11.9,1,1, 3.438, 10389.077, 424.189, 52796.184 23/10/09,01:06:31,17,08,1, 11.9,1,1, 3.438, 10389.070, 424.180, 52796.209 23/10/09,01:06:31,18,08,1, 11.9,1,1, 3.438, 10389.092, 424.138, 52796.228 23/10/09,01:06:31,19,08,1, 11.9,1,1, 3.438, 10389.108, 424.122, 52796.204 23/10/09,01:06:32,00,09,1, 11.9,1,1, 3.431, 10389.106, 424.122, 52796.204 23/10/09,01:06:32,01,09,1, 11.9,1,1, 3.431, 10389.093, 424.076, 52796.235 23/10/09,01:06:32,02,09,1, 11.9,1,1, 3.431, 10389.122, 424.049, 52796.258 23/10/09,01:06:32,03,09,1, 11.9,1,1, 3.431, 10389.099, 423.994, 52796.225 23/10/09,01:06:32,04,09,1, 11.9,1,1, 3.431, 10389.110, 423.988, 52796.229 23/10/09,01:06:32,05,09,1, 11.9,1,1, 3.431, 10389.114, 423.952, 52796.220 23/10/09,01:06:32,06,09,1, 11.9,1,1, 3.431, 10389.126, 423.928, 52796.196 23/10/09,01:06:32,07,09,1, 11.9,1,1, 3.431, 10389.139, 423.894, 52796.190 23/10/09,01:06:32,08,09,1, 11.9,1,1, 3.431, 10389.149, 423.886, 52796.202 23/10/09,01:06:32,09,09,1, 11.9,1,1, 3.431, 10389.142, 423.833, 52796.178 23/10/09,01:06:32,10,09,1, 11.9,1,1, 3.431, 10389.162, 423.807, 52796.184 23/10/09,01:06:32,11,09,1, 11.9,1,1, 3.431, 10389.166, 423.782, 52796.195 23/10/09,01:06:32,12,09,1, 11.9,1,1, 3.431, 10389.173, 423.767, 52796.200 23/10/09,01:06:32,13,09,1, 11.9,1,1, 3.431, 10389.183, 423.726, 52796.200 23/10/09,01:06:32,14,09,1, 11.9,1,1, 3.431, 10389.171, 423.717, 52796.232 23/10/09,01:06:32,15,09,1, 11.9,1,1, 3.431, 10389.159, 423.673, 52796.179 23/10/09,01:06:32,16,09,1, 11.9,1,1, 3.431, 10389.191, 423.652, 52796.202 23/10/09,01:06:32,17,09,1, 11.9,1,1, 3.431, 10389.165, 423.628, 52796.173 23/10/09,01:06:32,18,09,1, 11.9,1,1, 3.431, 10389.164, 423.586, 52796.172 23/10/09,01:06:32,19,09,1, 11.9,1,1, 3.431, 10389.138, 423.548, 52796.160 23/10/09,01:06:33,00,08,1, 11.9,1,1, 3.431, 10389.131, 423.548, 52796.160 23/10/09,01:06:33,01,08,1, 11.9,1,1, 3.431, 10389.162, 423.501, 52796.134 23/10/09,01:06:33,02,08,1, 11.9,1,1, 3.431, 10389.149, 423.457, 52796.196 23/10/09,01:06:33,03,08,1, 11.9,1,1, 3.431, 10389.199, 423.420, 52796.127 23/10/09,01:06:33,04,08,1, 11.9,1,1, 3.431, 10389.148, 423.389, 52796.127 23/10/09,01:06:33,05,08,1, 11.9,1,1, 3.431, 10389.145, 423.321, 52796.118 23/10/09,01:06:33,06,08,1, 11.9,1,1, 3.431, 10389.137, 423.327, 52796.107 23/10/09,01:06:33,07,08,1, 11.9,1,1, 3.431, 10389.140, 423.283, 52796.083 23/10/09,01:06:33,08,08,1, 11.9,1,1, 3.431, 10389.117, 423.234, 52796.099 23/10/09,01:06:33,09,08,1, 11.9,1,1, 3.431, 10389.135, 423.202, 52796.093 23/10/09,01:06:33,10,08,1, 11.9,1,1, 3.431, 10389.124, 423.156, 52796.110 23/10/09,01:06:33,11,08,1, 11.9,1,1, 3.431, 10389.119, 423.135, 52796.073 23/10/09,01:06:33,12,08,1, 11.9,1,1, 3.431, 10389.109, 423.098, 52796.043 23/10/09,01:06:33,13,08,1, 11.9,1,1, 3.431, 10389.112, 423.064, 52796.030 23/10/09,01:06:33,14,08,1, 11.9,1,1, 3.431, 10389.103, 423.046, 52796.030 23/10/09,01:06:33,15,08,1, 11.9,1,1, 3.431, 10389.080, 423.016, 52796.007 23/10/09,01:06:33,16,08,1, 11.9,1,1, 3.431, 10389.080, 422.974, 52795.985 23/10/09,01:06:33,17,08,1, 11.9,1,1, 3.431, 10389.071, 422.948, 52796.001 23/10/09,01:06:33,18,08,1, 11.9,1,1, 3.431, 10389.091, 422.920, 52796.021 23/10/09,01:06:33,19,08,1, 11.9,1,1, 3.431, 10389.072, 422.904, 52796.022 23/10/09,01:06:34,00,08,1, 12.0,1,1, 3.427, 10389.065, 422.904, 52796.022 23/10/09,01:06:34,01,08,1, 12.0,1,1, 3.427, 10389.055, 422.850, 52795.942 23/10/09,01:06:34,02,08,1, 12.0,1,1, 3.427, 10389.030, 422.827, 52795.951 23/10/09,01:06:34,03,08,1, 12.0,1,1, 3.427, 10389.008, 422.801, 52795.944 23/10/09,01:06:34,04,08,1, 12.0,1,1, 3.427, 10389.028, 422.798, 52795.978 23/10/09,01:06:34,05,08,1, 12.0,1,1, 3.427, 10389.006, 422.772, 52795.947 23/10/09,01:06:34,06,08,1, 12.0,1,1, 3.427, 10388.993, 422.765, 52795.962 23/10/09,01:06:34,07,08,1, 12.0,1,1, 3.427, 10388.985, 422.758, 52795.926 23/10/09,01:06:34,08,08,1, 12.0,1,1, 3.427, 10388.966, 422.767, 52795.941 23/10/09,01:06:34,09,08,1, 12.0,1,1, 3.427, 10388.986, 422.751, 52795.933 23/10/09,01:06:34,10,08,1, 12.0,1,1, 3.427, 10388.961, 422.750, 52795.925 23/10/09,01:06:34,11,08,1, 12.0,1,1, 3.427, 10388.949, 422.742, 52795.950 23/10/09,01:06:34,12,08,1, 12.0,1,1, 3.427, 10388.944, 422.773, 52795.951 23/10/09,01:06:34,13,08,1, 12.0,1,1, 3.427, 10388.943, 422.746, 52795.919 23/10/09,01:06:34,14,08,1, 12.0,1,1, 3.427, 10388.920, 422.752, 52795.921 23/10/09,01:06:34,15,08,1, 12.0,1,1, 3.427, 10388.924, 422.738, 52795.935 23/10/09,01:06:34,16,08,1, 12.0,1,1, 3.427, 10388.897, 422.758, 52795.955 23/10/09,01:06:34,17,08,1, 12.0,1,1, 3.427, 10388.893, 422.761, 52795.917 23/10/09,01:06:34,18,08,1, 12.0,1,1, 3.427, 10388.891, 422.776, 52795.957 23/10/09,01:06:34,19,08,1, 12.0,1,1, 3.427, 10388.883, 422.776, 52795.914 23/10/09,01:06:35,00,08,1, 12.0,1,1, 3.440, 10388.881, 422.776, 52795.914 23/10/09,01:06:35,01,08,1, 12.0,1,1, 3.440, 10388.854, 422.800, 52795.957 23/10/09,01:06:35,02,08,1, 12.0,1,1, 3.440, 10388.846, 422.814, 52795.967 23/10/09,01:06:35,03,08,1, 12.0,1,1, 3.440, 10388.850, 422.852, 52795.980 23/10/09,01:06:35,04,08,1, 12.0,1,1, 3.440, 10388.838, 422.851, 52795.980 23/10/09,01:06:35,05,08,1, 12.0,1,1, 3.440, 10388.838, 422.874, 52795.981 23/10/09,01:06:35,06,08,1, 12.0,1,1, 3.440, 10388.833, 422.884, 52796.006 23/10/09,01:06:35,07,08,1, 12.0,1,1, 3.440, 10388.829, 422.921, 52796.015 23/10/09,01:06:35,08,08,1, 12.0,1,1, 3.440, 10388.808, 422.950, 52795.991 23/10/09,01:06:35,09,08,1, 12.0,1,1, 3.440, 10388.829, 422.955, 52796.071 23/10/09,01:06:35,10,08,1, 12.0,1,1, 3.440, 10388.844, 422.973, 52796.089 23/10/09,01:06:35,11,08,1, 12.0,1,1, 3.440, 10388.813, 423.002, 52796.068 23/10/09,01:06:35,12,08,1, 12.0,1,1, 3.440, 10388.808, 423.045, 52796.080 23/10/09,01:06:35,13,08,1, 12.0,1,1, 3.440, 10388.823, 423.069, 52796.098 23/10/09,01:06:35,14,08,1, 12.0,1,1, 3.440, 10388.818, 423.091, 52796.056 23/10/09,01:06:35,15,08,1, 12.0,1,1, 3.440, 10388.840, 423.129, 52796.186 23/10/09,01:06:35,16,08,1, 12.0,1,1, 3.440, 10388.829, 423.154, 52796.210 23/10/09,01:06:35,17,08,1, 12.0,1,1, 3.440, 10388.843, 423.172, 52796.213 23/10/09,01:06:35,18,08,1, 12.0,1,1, 3.440, 10388.874, 423.238, 52796.226 23/10/09,01:06:35,19,08,1, 12.0,1,1, 3.440, 10388.849, 423.265, 52796.256 23/10/09,01:06:36,00,08,1, 11.9,1,1, 3.437, 10388.848, 423.265, 52796.256 23/10/09,01:06:36,01,08,1, 11.9,1,1, 3.437, 10388.838, 423.352, 52796.397 23/10/09,01:06:36,02,08,1, 11.9,1,1, 3.437, 10388.888, 423.411, 52796.243 23/10/09,01:06:36,03,08,1, 11.9,1,1, 3.437, 10388.872, 423.414, 52796.308 23/10/09,01:06:36,04,08,1, 11.9,1,1, 3.437, 10388.868, 423.451, 52796.348 23/10/09,01:06:36,05,08,1, 11.9,1,1, 3.437, 10388.878, 423.546, 52796.371 23/10/09,01:06:36,06,08,1, 11.9,1,1, 3.437, 10388.864, 423.570, 52796.435 23/10/09,01:06:36,07,08,1, 11.9,1,1, 3.437, 10388.876, 423.615, 52796.463 23/10/09,01:06:36,08,08,1, 11.9,1,1, 3.437, 10388.914, 423.663, 52796.479 23/10/09,01:06:36,09,08,1, 11.9,1,1, 3.437, 10388.903, 423.722, 52796.486 23/10/09,01:06:36,10,08,1, 11.9,1,1, 3.437, 10388.924, 423.771, 52796.551 23/10/09,01:06:36,11,08,1, 11.9,1,1, 3.437, 10388.956, 423.841, 52796.629 23/10/09,01:06:36,12,08,1, 11.9,1,1, 3.437, 10388.955, 423.867, 52796.635 23/10/09,01:06:36,13,08,1, 11.9,1,1, 3.437, 10388.971, 423.946, 52796.672 23/10/09,01:06:36,14,08,1, 11.9,1,1, 3.437, 10388.966, 424.008, 52796.715 23/10/09,01:06:36,15,08,1, 11.9,1,1, 3.437, 10389.024, 424.043, 52796.697 23/10/09,01:06:36,16,08,1, 11.9,1,1, 3.437, 10388.990, 424.106, 52796.718 23/10/09,01:06:36,17,08,1, 11.9,1,1, 3.437, 10389.019, 424.172, 52796.759 23/10/09,01:06:36,18,08,1, 11.9,1,1, 3.437, 10389.046, 424.213, 52796.802 23/10/09,01:06:36,19,08,1, 11.9,1,1, 3.437, 10389.040, 424.269, 52796.812 23/10/09,01:06:37,00,08,1, 11.9,1,1, 3.432, 10389.040, 424.269, 52796.812 23/10/09,01:06:37,01,08,1, 11.9,1,1, 3.432, 10389.080, 424.356, 52796.900 23/10/09,01:06:37,02,08,1, 11.9,1,1, 3.432, 10389.102, 424.425, 52796.935 23/10/09,01:06:37,03,08,1, 11.9,1,1, 3.432, 10389.108, 424.457, 52796.983 23/10/09,01:06:37,04,08,1, 11.9,1,1, 3.432, 10389.142, 424.509, 52796.993 23/10/09,01:06:37,05,08,1, 11.9,1,1, 3.432, 10389.174, 424.532, 52797.019 23/10/09,01:06:37,06,08,1, 11.9,1,1, 3.432, 10389.194, 424.591, 52797.068 23/10/09,01:06:37,07,08,1, 11.9,1,1, 3.432, 10389.217, 424.611, 52797.078 23/10/09,01:06:37,08,08,1, 11.9,1,1, 3.432, 10389.235, 424.676, 52797.120 23/10/09,01:06:37,09,08,1, 11.9,1,1, 3.432, 10389.249, 424.704, 52797.121 23/10/09,01:06:37,10,08,1, 11.9,1,1, 3.432, 10389.290, 424.726, 52797.140 23/10/09,01:06:37,11,08,1, 11.9,1,1, 3.432, 10389.312, 424.752, 52797.180 23/10/09,01:06:37,12,08,1, 11.9,1,1, 3.432, 10389.314, 424.793, 52797.183 23/10/09,01:06:37,13,08,1, 11.9,1,1, 3.432, 10389.364, 424.813, 52797.192 23/10/09,01:06:37,14,08,1, 11.9,1,1, 3.432, 10389.370, 424.833, 52797.248 23/10/09,01:06:37,15,08,1, 11.9,1,1, 3.432, 10389.381, 424.837, 52797.232 23/10/09,01:06:37,16,08,1, 11.9,1,1, 3.432, 10389.414, 424.862, 52797.284 23/10/09,01:06:37,17,08,1, 11.9,1,1, 3.432, 10389.429, 424.864, 52797.289 23/10/09,01:06:37,18,08,1, 11.9,1,1, 3.432, 10389.458, 424.927, 52797.302 23/10/09,01:06:37,19,08,1, 11.9,1,1, 3.432, 10389.483, 424.919, 52797.337 23/10/09,01:06:38,00,08,1, 11.9,1,1, 3.431, 10389.482, 424.919, 52797.337 23/10/09,01:06:38,01,08,1, 11.9,1,1, 3.431, 10389.508, 424.947, 52797.456 23/10/09,01:06:38,02,08,1, 11.9,1,1, 3.431, 10389.540, 424.956, 52797.302 23/10/09,01:06:38,03,08,1, 11.9,1,1, 3.431, 10389.565, 424.966, 52797.333 23/10/09,01:06:38,04,08,1, 11.9,1,1, 3.431, 10389.582, 424.975, 52797.333 23/10/09,01:06:38,05,08,1, 11.9,1,1, 3.431, 10389.595, 424.983, 52797.362 23/10/09,01:06:38,06,08,1, 11.9,1,1, 3.431, 10389.609, 425.002, 52797.353 23/10/09,01:06:38,07,08,1, 11.9,1,1, 3.431, 10389.648, 424.983, 52797.365 23/10/09,01:06:38,08,08,1, 11.9,1,1, 3.431, 10389.675, 424.987, 52797.395 23/10/09,01:06:38,09,08,1, 11.9,1,1, 3.431, 10389.706, 425.011, 52797.387 23/10/09,01:06:38,10,08,1, 11.9,1,1, 3.431, 10389.698, 424.987, 52797.407 23/10/09,01:06:38,11,08,1, 11.9,1,1, 3.431, 10389.743, 424.982, 52797.407 23/10/09,01:06:38,12,08,1, 11.9,1,1, 3.431, 10389.724, 424.993, 52797.378 23/10/09,01:06:38,13,08,1, 11.9,1,1, 3.431, 10389.745, 424.965, 52797.391 23/10/09,01:06:38,14,08,1, 11.9,1,1, 3.431, 10389.778, 424.987, 52797.405 23/10/09,01:06:38,15,08,1, 11.9,1,1, 3.431, 10389.794, 424.967, 52797.404 23/10/09,01:06:38,16,08,1, 11.9,1,1, 3.431, 10389.844, 424.946, 52797.445 23/10/09,01:06:38,17,08,1, 11.9,1,1, 3.431, 10389.854, 424.970, 52797.411 23/10/09,01:06:38,18,08,1, 11.9,1,1, 3.431, 10389.871, 424.966, 52797.398 23/10/09,01:06:38,19,08,1, 11.9,1,1, 3.431, 10389.893, 424.967, 52797.418 23/10/09,01:06:39,00,08,1, 11.9,1,1, 3.429, 10389.891, 424.967, 52797.418 23/10/09,01:06:39,01,08,1, 11.9,1,1, 3.429, 10389.928, 424.917, 52797.379 23/10/09,01:06:39,02,08,1, 11.9,1,1, 3.429, 10389.949, 424.918, 52797.377 23/10/09,01:06:39,03,08,1, 11.9,1,1, 3.429, 10389.982, 424.884, 52797.442 23/10/09,01:06:39,04,08,1, 11.9,1,1, 3.429, 10389.969, 424.884, 52797.440 23/10/09,01:06:39,05,08,1, 11.9,1,1, 3.429, 10390.009, 424.857, 52797.626 23/10/09,01:06:39,06,08,1, 11.9,1,1, 3.429, 10390.022, 424.812, 52797.306 23/10/09,01:06:39,07,08,1, 11.9,1,1, 3.429, 10390.032, 424.820, 52797.371 23/10/09,01:06:39,08,08,1, 11.9,1,1, 3.429, 10390.050, 424.809, 52797.327 23/10/09,01:06:39,09,08,1, 11.9,1,1, 3.429, 10390.062, 424.788, 52797.371 23/10/09,01:06:39,10,08,1, 11.9,1,1, 3.429, 10390.075, 424.765, 52797.376 23/10/09,01:06:39,11,08,1, 11.9,1,1, 3.429, 10390.089, 424.759, 52797.408 23/10/09,01:06:39,12,08,1, 11.9,1,1, 3.429, 10390.094, 424.718, 52797.383 23/10/09,01:06:39,13,08,1, 11.9,1,1, 3.429, 10390.118, 424.688, 52797.385 23/10/09,01:06:39,14,08,1, 11.9,1,1, 3.429, 10390.103, 424.685, 52797.353 23/10/09,01:06:39,15,08,1, 11.9,1,1, 3.429, 10390.139, 424.660, 52797.359 23/10/09,01:06:39,16,08,1, 11.9,1,1, 3.429, 10390.174, 424.657, 52797.356 23/10/09,01:06:39,17,08,1, 11.9,1,1, 3.429, 10390.176, 424.616, 52797.334 23/10/09,01:06:39,18,08,1, 11.9,1,1, 3.429, 10390.168, 424.611, 52797.322 23/10/09,01:06:39,19,08,1, 11.9,1,1, 3.429, 10390.182, 424.578, 52797.370 23/10/09,01:06:40,00,08,1, 11.9,1,1, 3.427, 10390.174, 424.578, 52797.370 23/10/09,01:06:40,01,08,1, 11.9,1,1, 3.427, 10390.202, 424.572, 52797.355 23/10/09,01:06:40,02,08,1, 11.9,1,1, 3.427, 10390.216, 424.558, 52797.349 23/10/09,01:06:40,03,08,1, 11.9,1,1, 3.427, 10390.223, 424.509, 52797.325 23/10/09,01:06:40,04,08,1, 11.9,1,1, 3.427, 10390.256, 424.492, 52797.332 23/10/09,01:06:40,05,08,1, 11.9,1,1, 3.427, 10390.256, 424.502, 52797.335 23/10/09,01:06:40,06,08,1, 11.9,1,1, 3.427, 10390.269, 424.486, 52797.347 23/10/09,01:06:40,07,08,1, 11.9,1,1, 3.427, 10390.292, 424.477, 52797.340 23/10/09,01:06:40,08,08,1, 11.9,1,1, 3.427, 10390.312, 424.458, 52797.371 23/10/09,01:06:40,09,08,1, 11.9,1,1, 3.427, 10390.290, 424.442, 52797.354 23/10/09,01:06:40,10,08,1, 11.9,1,1, 3.427, 10390.325, 424.432, 52797.389 23/10/09,01:06:40,11,08,1, 11.9,1,1, 3.427, 10390.326, 424.440, 52797.397 23/10/09,01:06:40,12,08,1, 11.9,1,1, 3.427, 10390.346, 424.426, 52797.393 23/10/09,01:06:40,13,08,1, 11.9,1,1, 3.427, 10390.364, 424.416, 52797.406 23/10/09,01:06:40,14,08,1, 11.9,1,1, 3.427, 10390.404, 424.430, 52797.418 23/10/09,01:06:40,15,08,1, 11.9,1,1, 3.427, 10390.379, 424.440, 52797.383 23/10/09,01:06:40,16,08,1, 11.9,1,1, 3.427, 10390.415, 424.434, 52797.415 23/10/09,01:06:40,17,08,1, 11.9,1,1, 3.427, 10390.423, 424.402, 52797.412 23/10/09,01:06:40,18,08,1, 11.9,1,1, 3.427, 10390.416, 424.425, 52797.474 23/10/09,01:06:40,19,08,1, 11.9,1,1, 3.427, 10390.464, 424.421, 52797.483 23/10/09,01:06:41,00,09,1, 11.8,1,1, 3.430, 10390.458, 424.421, 52797.483 23/10/09,01:06:41,01,09,1, 11.8,1,1, 3.430, 10390.471, 424.430, 52797.537 23/10/09,01:06:41,02,09,1, 11.8,1,1, 3.430, 10390.468, 424.456, 52797.513 23/10/09,01:06:41,03,09,1, 11.8,1,1, 3.430, 10390.484, 424.466, 52797.518 23/10/09,01:06:41,04,09,1, 11.8,1,1, 3.430, 10390.465, 424.509, 52797.638 23/10/09,01:06:41,05,09,1, 11.8,1,1, 3.430, 10390.549, 424.513, 52797.679 23/10/09,01:06:41,06,09,1, 11.8,1,1, 3.430, 10390.557, 424.515, 52797.591 23/10/09,01:06:41,07,09,1, 11.8,1,1, 3.430, 10390.534, 424.528, 52797.580 23/10/09,01:06:41,08,09,1, 11.8,1,1, 3.430, 10390.557, 424.548, 52797.607 23/10/09,01:06:41,09,09,1, 11.8,1,1, 3.430, 10390.572, 424.552, 52797.648 23/10/09,01:06:41,10,09,1, 11.8,1,1, 3.430, 10390.584, 424.606, 52797.681 23/10/09,01:06:41,11,09,1, 11.8,1,1, 3.430, 10390.593, 424.592, 52797.666 23/10/09,01:06:41,12,09,1, 11.8,1,1, 3.430, 10390.610, 424.636, 52797.670 23/10/09,01:06:41,13,09,1, 11.8,1,1, 3.430, 10390.605, 424.669, 52797.706 23/10/09,01:06:41,14,09,1, 11.8,1,1, 3.430, 10390.650, 424.693, 52797.740 23/10/09,01:06:41,15,09,1, 11.8,1,1, 3.430, 10390.647, 424.724, 52797.736 23/10/09,01:06:41,16,09,1, 11.8,1,1, 3.430, 10390.652, 424.729, 52797.768 23/10/09,01:06:41,17,09,1, 11.8,1,1, 3.430, 10390.676, 424.773, 52797.788 23/10/09,01:06:41,18,09,1, 11.8,1,1, 3.430, 10390.702, 424.793, 52797.843 23/10/09,01:06:41,19,09,1, 11.8,1,1, 3.430, 10390.736, 424.844, 52797.867 23/10/09,01:06:42,00,09,1, 11.9,1,1, 3.433, 10390.733, 424.844, 52797.867 23/10/09,01:06:42,01,09,1, 11.9,1,1, 3.433, 10390.764, 424.910, 52797.861 23/10/09,01:06:42,02,09,1, 11.9,1,1, 3.433, 10390.753, 424.971, 52798.009 23/10/09,01:06:42,03,09,1, 11.9,1,1, 3.433, 10390.777, 424.974, 52797.944 23/10/09,01:06:42,04,09,1, 11.9,1,1, 3.433, 10390.852, 424.978, 52797.929 23/10/09,01:06:42,05,09,1, 11.9,1,1, 3.433, 10390.837, 425.026, 52797.937 23/10/09,01:06:42,06,09,1, 11.9,1,1, 3.433, 10390.864, 425.067, 52797.935 23/10/09,01:06:42,07,09,1, 11.9,1,1, 3.433, 10390.898, 425.047, 52797.930 23/10/09,01:06:42,08,09,1, 11.9,1,1, 3.433, 10390.911, 425.104, 52797.997 23/10/09,01:06:42,09,09,1, 11.9,1,1, 3.433, 10390.907, 425.170, 52797.996 23/10/09,01:06:42,10,09,1, 11.9,1,1, 3.433, 10390.955, 425.168, 52798.016 23/10/09,01:06:42,11,09,1, 11.9,1,1, 3.433, 10390.984, 425.204, 52798.077 23/10/09,01:06:42,12,09,1, 11.9,1,1, 3.433, 10390.983, 425.243, 52798.040 23/10/09,01:06:42,13,09,1, 11.9,1,1, 3.433, 10391.034, 425.247, 52798.073 23/10/09,01:06:42,14,09,1, 11.9,1,1, 3.433, 10391.044, 425.302, 52798.106 23/10/09,01:06:42,15,09,1, 11.9,1,1, 3.433, 10391.056, 425.301, 52797.856 23/10/09,01:06:42,16,09,1, 11.9,1,1, 3.433, 10391.040, 425.380, 52798.146 23/10/09,01:06:42,17,09,1, 11.9,1,1, 3.433, 10391.066, 425.417, 52798.196 23/10/09,01:06:42,18,09,1, 11.9,1,1, 3.433, 10391.091, 425.432, 52798.201 23/10/09,01:06:42,19,09,1, 11.9,1,1, 3.433, 10391.106, 425.476, 52798.178 23/10/09,01:06:43,00,09,1, 11.9,1,1, 3.429, 10391.101, 425.476, 52798.178 23/10/09,01:06:43,01,09,1, 11.9,1,1, 3.429, 10391.177, 425.520, 52798.197 23/10/09,01:06:43,02,09,1, 11.9,1,1, 3.429, 10391.200, 425.538, 52798.254 23/10/09,01:06:43,03,09,1, 11.9,1,1, 3.429, 10391.199, 425.585, 52798.219 23/10/09,01:06:43,04,09,1, 11.9,1,1, 3.429, 10391.221, 425.611, 52798.242 23/10/09,01:06:43,05,09,1, 11.9,1,1, 3.429, 10391.254, 425.615, 52798.097 23/10/09,01:06:43,06,09,1, 11.9,1,1, 3.429, 10391.255, 425.669, 52798.221 23/10/09,01:06:43,07,09,1, 11.9,1,1, 3.429, 10391.277, 425.700, 52798.282 23/10/09,01:06:43,08,09,1, 11.9,1,1, 3.429, 10391.291, 425.732, 52798.257 23/10/09,01:06:43,09,09,1, 11.9,1,1, 3.429, 10391.291, 425.751, 52798.274 23/10/09,01:06:43,10,09,1, 11.9,1,1, 3.429, 10391.327, 425.765, 52798.290 23/10/09,01:06:43,11,09,1, 11.9,1,1, 3.429, 10391.327, 425.792, 52798.300 23/10/09,01:06:43,12,09,1, 11.9,1,1, 3.429, 10391.332, 425.804, 52798.315 23/10/09,01:06:43,13,09,1, 11.9,1,1, 3.429, 10391.369, 425.834, 52798.313 23/10/09,01:06:43,14,09,1, 11.9,1,1, 3.429, 10391.371, 425.857, 52798.318 23/10/09,01:06:43,15,09,1, 11.9,1,1, 3.429, 10391.376, 425.888, 52798.319 23/10/09,01:06:43,16,09,1, 11.9,1,1, 3.429, 10391.393, 425.884, 52798.322 23/10/09,01:06:43,17,09,1, 11.9,1,1, 3.429, 10391.407, 425.919, 52798.337 23/10/09,01:06:43,18,09,1, 11.9,1,1, 3.429, 10391.425, 425.923, 52798.292 23/10/09,01:06:43,19,09,1, 11.9,1,1, 3.429, 10391.439, 425.926, 52798.308 23/10/09,01:06:44,00,09,1, 11.9,1,1, 3.432, 10391.434, 425.926, 52798.308 23/10/09,01:06:44,01,09,1, 11.9,1,1, 3.432, 10391.436, 425.955, 52798.299 23/10/09,01:06:44,02,09,1, 11.9,1,1, 3.432, 10391.444, 425.950, 52798.323 23/10/09,01:06:44,03,09,1, 11.9,1,1, 3.432, 10391.437, 425.970, 52798.300 23/10/09,01:06:44,04,09,1, 11.9,1,1, 3.432, 10391.462, 425.968, 52798.310 23/10/09,01:06:44,05,09,1, 11.9,1,1, 3.432, 10391.458, 425.990, 52798.303 23/10/09,01:06:44,06,09,1, 11.9,1,1, 3.432, 10391.477, 425.994, 52798.275 23/10/09,01:06:44,07,09,1, 11.9,1,1, 3.432, 10391.465, 425.999, 52798.296 23/10/09,01:06:44,08,09,1, 11.9,1,1, 3.432, 10391.470, 426.004, 52798.277 23/10/09,01:06:44,09,09,1, 11.9,1,1, 3.432, 10391.473, 426.001, 52798.281 23/10/09,01:06:44,10,09,1, 11.9,1,1, 3.432, 10391.468, 426.013, 52798.270 23/10/09,01:06:44,11,09,1, 11.9,1,1, 3.432, 10391.469, 426.028, 52798.246 23/10/09,01:06:44,12,09,1, 11.9,1,1, 3.432, 10391.478, 426.042, 52798.274 23/10/09,01:06:44,13,09,1, 11.9,1,1, 3.432, 10391.473, 426.034, 52798.232 23/10/09,01:06:44,14,09,1, 11.9,1,1, 3.432, 10391.481, 426.064, 52798.259 23/10/09,01:06:44,15,09,1, 11.9,1,1, 3.432, 10391.464, 426.037, 52798.253 23/10/09,01:06:44,16,09,1, 11.9,1,1, 3.432, 10391.440, 426.053, 52798.230 23/10/09,01:06:44,17,09,1, 11.9,1,1, 3.432, 10391.478, 426.044, 52798.253 23/10/09,01:06:44,18,09,1, 11.9,1,1, 3.432, 10391.451, 426.051, 52798.228 23/10/09,01:06:44,19,09,1, 11.9,1,1, 3.432, 10391.483, 426.051, 52798.235 23/10/09,01:06:45,00,09,1, 11.9,1,1, 3.431, 10391.476, 426.051, 52798.235 23/10/09,01:06:45,01,09,1, 11.9,1,1, 3.431, 10391.461, 426.077, 52798.228 23/10/09,01:06:45,02,09,1, 11.9,1,1, 3.431, 10391.441, 426.065, 52798.168 23/10/09,01:06:45,03,09,1, 11.9,1,1, 3.431, 10391.447, 426.072, 52798.222 23/10/09,01:06:45,04,09,1, 11.9,1,1, 3.431, 10391.412, 426.056, 52798.167 23/10/09,01:06:45,05,09,1, 11.9,1,1, 3.431, 10391.428, 426.091, 52798.216 23/10/09,01:06:45,06,09,1, 11.9,1,1, 3.431, 10391.431, 426.070, 52798.211 23/10/09,01:06:45,07,09,1, 11.9,1,1, 3.431, 10391.459, 426.060, 52798.104 23/10/09,01:06:45,08,09,1, 11.9,1,1, 3.431, 10391.425, 426.088, 52798.171 23/10/09,01:06:45,09,09,1, 11.9,1,1, 3.431, 10391.404, 426.076, 52798.135 23/10/09,01:06:45,10,09,1, 11.9,1,1, 3.431, 10391.394, 426.078, 52798.176 23/10/09,01:06:45,11,09,1, 11.9,1,1, 3.431, 10391.404, 426.080, 52798.167 23/10/09,01:06:45,12,09,1, 11.9,1,1, 3.431, 10391.398, 426.100, 52798.149 23/10/09,01:06:45,13,09,1, 11.9,1,1, 3.431, 10391.366, 426.070, 52798.161 23/10/09,01:06:45,14,09,1, 11.9,1,1, 3.431, 10391.374, 426.055, 52798.147 23/10/09,01:06:45,15,09,1, 11.9,1,1, 3.431, 10391.366, 426.093, 52798.120 23/10/09,01:06:45,16,09,1, 11.9,1,1, 3.431, 10391.376, 426.085, 52797.923 23/10/09,01:06:45,17,09,1, 11.9,1,1, 3.431, 10391.393, 426.082, 52798.102 23/10/09,01:06:45,18,09,1, 11.9,1,1, 3.431, 10391.327, 426.083, 52798.076 23/10/09,01:06:45,19,09,1, 11.9,1,1, 3.431, 10391.323, 426.116, 52798.104 23/10/09,01:06:46,00,10,1, 11.9,1,1, 3.430, 10391.318, 426.116, 52798.104 23/10/09,01:06:46,01,10,1, 11.9,1,1, 3.430, 10391.325, 426.088, 52798.096 23/10/09,01:06:46,02,10,1, 11.9,1,1, 3.430, 10391.290, 426.081, 52798.076 23/10/09,01:06:46,03,10,1, 11.9,1,1, 3.430, 10391.286, 426.078, 52798.082 23/10/09,01:06:46,04,10,1, 11.9,1,1, 3.430, 10391.273, 426.094, 52798.053 23/10/09,01:06:46,05,10,1, 11.9,1,1, 3.430, 10391.288, 426.053, 52798.123 23/10/09,01:06:46,06,10,1, 11.9,1,1, 3.430, 10391.272, 426.034, 52798.063 23/10/09,01:06:46,07,10,1, 11.9,1,1, 3.430, 10391.275, 426.073, 52798.052 23/10/09,01:06:46,08,10,1, 11.9,1,1, 3.430, 10391.271, 426.048, 52798.062 23/10/09,01:06:46,09,10,1, 11.9,1,1, 3.430, 10391.256, 426.036, 52798.038 23/10/09,01:06:46,10,10,1, 11.9,1,1, 3.430, 10391.245, 426.003, 52798.038 23/10/09,01:06:46,11,10,1, 11.9,1,1, 3.430, 10391.242, 426.009, 52798.031 23/10/09,01:06:46,12,10,1, 11.9,1,1, 3.430, 10391.231, 425.997, 52798.008 23/10/09,01:06:46,13,10,1, 11.9,1,1, 3.430, 10391.228, 425.961, 52798.022 23/10/09,01:06:46,14,10,1, 11.9,1,1, 3.430, 10391.234, 425.957, 52798.038 23/10/09,01:06:46,15,10,1, 11.9,1,1, 3.430, 10391.236, 425.931, 52798.065 23/10/09,01:06:46,16,10,1, 11.9,1,1, 3.430, 10391.218, 425.905, 52798.021 23/10/09,01:06:46,17,10,1, 11.9,1,1, 3.430, 10391.225, 425.896, 52797.998 23/10/09,01:06:46,18,10,1, 11.9,1,1, 3.430, 10391.203, 425.884, 52798.010 23/10/09,01:06:46,19,10,1, 11.9,1,1, 3.430, 10391.244, 425.860, 52798.119 23/10/09,01:06:47,00,10,1, 11.9,1,1, 3.430, 10391.243, 425.860, 52798.119 23/10/09,01:06:47,01,10,1, 11.9,1,1, 3.430, 10391.194, 425.838, 52798.013 23/10/09,01:06:47,02,10,1, 11.9,1,1, 3.430, 10391.145, 425.818, 52798.082 23/10/09,01:06:47,03,10,1, 11.9,1,1, 3.430, 10391.173, 425.784, 52797.911 23/10/09,01:06:47,04,10,1, 11.9,1,1, 3.430, 10391.169, 425.790, 52797.953 23/10/09,01:06:47,05,10,1, 11.9,1,1, 3.430, 10391.187, 425.777, 52797.921 23/10/09,01:06:47,06,10,1, 11.9,1,1, 3.430, 10391.149, 425.756, 52797.982 23/10/09,01:06:47,07,10,1, 11.9,1,1, 3.430, 10391.157, 425.762, 52797.933 23/10/09,01:06:47,08,10,1, 11.9,1,1, 3.430, 10391.171, 425.724, 52797.930 23/10/09,01:06:47,09,10,1, 11.9,1,1, 3.430, 10391.162, 425.741, 52797.958 23/10/09,01:06:47,10,10,1, 11.9,1,1, 3.430, 10391.161, 425.736, 52797.942 23/10/09,01:06:47,11,10,1, 11.9,1,1, 3.430, 10391.159, 425.730, 52797.976 23/10/09,01:06:47,12,10,1, 11.9,1,1, 3.430, 10391.147, 425.729, 52797.988 23/10/09,01:06:47,13,10,1, 11.9,1,1, 3.430, 10391.139, 425.729, 52797.969 23/10/09,01:06:47,14,10,1, 11.9,1,1, 3.430, 10391.148, 425.756, 52798.004 23/10/09,01:06:47,15,10,1, 11.9,1,1, 3.430, 10391.123, 425.765, 52798.010 23/10/09,01:06:47,16,10,1, 11.9,1,1, 3.430, 10391.119, 425.772, 52797.994 23/10/09,01:06:47,17,10,1, 11.9,1,1, 3.430, 10391.143, 425.787, 52797.997 23/10/09,01:06:47,18,10,1, 11.9,1,1, 3.430, 10391.145, 425.829, 52798.029 23/10/09,01:06:47,19,10,1, 11.9,1,1, 3.430, 10391.158, 425.826, 52798.035 23/10/09,01:06:48,00,10,1, 11.9,1,1, 3.432, 10391.151, 425.826, 52798.035 23/10/09,01:06:48,01,10,1, 11.9,1,1, 3.432, 10391.137, 425.894, 52798.073 23/10/09,01:06:48,02,10,1, 11.9,1,1, 3.432, 10391.143, 425.925, 52798.107 23/10/09,01:06:48,03,10,1, 11.9,1,1, 3.432, 10391.139, 425.973, 52798.126 23/10/09,01:06:48,04,10,1, 11.9,1,1, 3.432, 10391.143, 425.994, 52798.144 23/10/09,01:06:48,05,10,1, 11.9,1,1, 3.432, 10391.141, 426.036, 52798.124 23/10/09,01:06:48,06,10,1, 11.9,1,1, 3.432, 10391.163, 426.045, 52798.156 23/10/09,01:06:48,07,10,1, 11.9,1,1, 3.432, 10391.140, 426.126, 52798.175 23/10/09,01:06:48,08,10,1, 11.9,1,1, 3.432, 10391.152, 426.167, 52798.202 23/10/09,01:06:48,09,10,1, 11.9,1,1, 3.432, 10391.164, 426.208, 52798.257 23/10/09,01:06:48,10,10,1, 11.9,1,1, 3.432, 10391.163, 426.271, 52798.295 23/10/09,01:06:48,11,10,1, 11.9,1,1, 3.432, 10391.169, 426.308, 52798.277 23/10/09,01:06:48,12,10,1, 11.9,1,1, 3.432, 10391.185, 426.356, 52798.307 23/10/09,01:06:48,13,10,1, 11.9,1,1, 3.432, 10391.176, 426.403, 52798.321 23/10/09,01:06:48,14,10,1, 11.9,1,1, 3.432, 10391.182, 426.480, 52798.367 23/10/09,01:06:48,15,10,1, 11.9,1,1, 3.432, 10391.183, 426.502, 52798.372 23/10/09,01:06:48,16,10,1, 11.9,1,1, 3.432, 10391.190, 426.577, 52798.417 23/10/09,01:06:48,17,10,1, 11.9,1,1, 3.432, 10391.207, 426.621, 52798.450 23/10/09,01:06:48,18,10,1, 11.9,1,1, 3.432, 10391.197, 426.690, 52798.485 23/10/09,01:06:48,19,10,1, 11.9,1,1, 3.432, 10391.210, 426.729, 52798.490 23/10/09,01:06:49,00,10,1, 11.9,1,1, 3.430, 10391.209, 426.729, 52798.490 23/10/09,01:06:49,01,10,1, 11.9,1,1, 3.430, 10391.237, 426.825, 52798.576 23/10/09,01:06:49,02,10,1, 11.9,1,1, 3.430, 10391.244, 426.899, 52798.581 23/10/09,01:06:49,03,10,1, 11.9,1,1, 3.430, 10391.259, 426.923, 52798.599 23/10/09,01:06:49,04,10,1, 11.9,1,1, 3.430, 10391.250, 426.971, 52798.608 23/10/09,01:06:49,05,10,1, 11.9,1,1, 3.430, 10391.302, 427.037, 52798.643 23/10/09,01:06:49,06,10,1, 11.9,1,1, 3.430, 10391.281, 427.093, 52798.647 23/10/09,01:06:49,07,10,1, 11.9,1,1, 3.430, 10391.295, 427.139, 52798.680 23/10/09,01:06:49,08,10,1, 11.9,1,1, 3.430, 10391.291, 427.223, 52798.687 23/10/09,01:06:49,09,10,1, 11.9,1,1, 3.430, 10391.309, 427.262, 52798.709 23/10/09,01:06:49,10,10,1, 11.9,1,1, 3.430, 10391.333, 427.303, 52798.758 23/10/09,01:06:49,11,10,1, 11.9,1,1, 3.430, 10391.355, 427.367, 52798.873 23/10/09,01:06:49,12,10,1, 11.9,1,1, 3.430, 10391.336, 427.420, 52798.763 23/10/09,01:06:49,13,10,1, 11.9,1,1, 3.430, 10391.323, 427.458, 52798.844 23/10/09,01:06:49,14,10,1, 11.9,1,1, 3.430, 10391.351, 427.526, 52798.834 23/10/09,01:06:49,15,10,1, 11.9,1,1, 3.430, 10391.392, 427.562, 52798.887 23/10/09,01:06:49,16,10,1, 11.9,1,1, 3.430, 10391.402, 427.639, 52798.852 23/10/09,01:06:49,17,10,1, 11.9,1,1, 3.430, 10391.424, 427.626, 52798.882 23/10/09,01:06:49,18,10,1, 11.9,1,1, 3.430, 10391.433, 427.710, 52798.897 23/10/09,01:06:49,19,10,1, 11.9,1,1, 3.430, 10391.414, 427.750, 52798.928 23/10/09,01:06:50,00,10,1, 11.9,1,1, 3.432, 10391.409, 427.750, 52798.928 23/10/09,01:06:50,01,10,1, 11.9,1,1, 3.432, 10391.451, 427.866, 52798.920 23/10/09,01:06:50,02,10,1, 11.9,1,1, 3.432, 10391.477, 427.895, 52798.934 23/10/09,01:06:50,03,10,1, 11.9,1,1, 3.432, 10391.505, 427.963, 52798.914 23/10/09,01:06:50,04,10,1, 11.9,1,1, 3.432, 10391.506, 427.998, 52798.935 23/10/09,01:06:50,05,10,1, 11.9,1,1, 3.432, 10391.524, 428.065, 52798.943 23/10/09,01:06:50,06,10,1, 11.9,1,1, 3.432, 10391.541, 428.100, 52798.990 23/10/09,01:06:50,07,10,1, 11.9,1,1, 3.432, 10391.546, 428.153, 52799.006 23/10/09,01:06:50,08,10,1, 11.9,1,1, 3.432, 10391.570, 428.180, 52799.022 23/10/09,01:06:50,09,10,1, 11.9,1,1, 3.432, 10391.601, 428.246, 52799.025 23/10/09,01:06:50,10,10,1, 11.9,1,1, 3.432, 10391.616, 428.262, 52798.974 23/10/09,01:06:50,11,10,1, 11.9,1,1, 3.432, 10391.640, 428.278, 52799.038 23/10/09,01:06:50,12,10,1, 11.9,1,1, 3.432, 10391.647, 428.335, 52799.035 23/10/09,01:06:50,13,10,1, 11.9,1,1, 3.432, 10391.682, 428.375, 52799.068 23/10/09,01:06:50,14,10,1, 11.9,1,1, 3.432, 10391.707, 428.400, 52799.078 23/10/09,01:06:50,15,10,1, 11.9,1,1, 3.432, 10391.711, 428.425, 52799.062 23/10/09,01:06:50,16,10,1, 11.9,1,1, 3.432, 10391.723, 428.448, 52799.070 23/10/09,01:06:50,17,10,1, 11.9,1,1, 3.432, 10391.764, 428.480, 52799.108 23/10/09,01:06:50,18,10,1, 11.9,1,1, 3.432, 10391.784, 428.502, 52799.087 23/10/09,01:06:50,19,10,1, 11.9,1,1, 3.432, 10391.795, 428.556, 52799.109 23/10/09,01:06:51,00,10,1, 11.9,1,1, 3.432, 10391.793, 428.556, 52799.109 23/10/09,01:06:51,01,10,1, 11.9,1,1, 3.432, 10391.846, 428.563, 52799.114 23/10/09,01:06:51,02,10,1, 11.9,1,1, 3.432, 10391.870, 428.558, 52799.120 23/10/09,01:06:51,03,10,1, 11.9,1,1, 3.432, 10391.876, 428.561, 52799.114 23/10/09,01:06:51,04,10,1, 11.9,1,1, 3.432, 10391.888, 428.546, 52799.077 23/10/09,01:06:51,05,10,1, 11.9,1,1, 3.432, 10391.922, 428.565, 52799.073 23/10/09,01:06:51,06,10,1, 11.9,1,1, 3.432, 10391.947, 428.578, 52799.057 23/10/09,01:06:51,07,10,1, 11.9,1,1, 3.432, 10391.941, 428.552, 52799.054 23/10/09,01:06:51,08,10,1, 11.9,1,1, 3.432, 10391.976, 428.553, 52799.055 23/10/09,01:06:51,09,10,1, 11.9,1,1, 3.432, 10392.005, 428.562, 52799.027 23/10/09,01:06:51,10,10,1, 11.9,1,1, 3.432, 10391.995, 428.548, 52799.003 23/10/09,01:06:51,11,10,1, 11.9,1,1, 3.432, 10392.003, 428.540, 52799.010 23/10/09,01:06:51,12,10,1, 11.9,1,1, 3.432, 10392.014, 428.533, 52798.988 23/10/09,01:06:51,13,10,1, 11.9,1,1, 3.432, 10392.034, 428.500, 52798.993 23/10/09,01:06:51,14,10,1, 11.9,1,1, 3.432, 10392.050, 428.491, 52798.967 23/10/09,01:06:51,15,10,1, 11.9,1,1, 3.432, 10392.041, 428.472, 52798.948 23/10/09,01:06:51,16,10,1, 11.9,1,1, 3.432, 10392.078, 428.484, 52798.947 23/10/09,01:06:51,17,10,1, 11.9,1,1, 3.432, 10392.076, 428.460, 52798.904 23/10/09,01:06:51,18,10,1, 11.9,1,1, 3.432, 10392.078, 428.431, 52798.886 23/10/09,01:06:51,19,10,1, 11.9,1,1, 3.432, 10392.106, 428.400, 52798.856 23/10/09,01:06:52,00,10,1, 11.9,1,1, 3.432, 10392.102, 428.400, 52798.856 23/10/09,01:06:52,01,10,1, 11.9,1,1, 3.432, 10392.104, 428.346, 52798.841 23/10/09,01:06:52,02,10,1, 11.9,1,1, 3.432, 10392.137, 428.313, 52798.844 23/10/09,01:06:52,03,10,1, 11.9,1,1, 3.432, 10392.125, 428.316, 52798.781 23/10/09,01:06:52,04,10,1, 11.9,1,1, 3.432, 10392.143, 428.278, 52798.756 23/10/09,01:06:52,05,10,1, 11.9,1,1, 3.432, 10392.143, 428.250, 52798.749 23/10/09,01:06:52,06,10,1, 11.9,1,1, 3.432, 10392.156, 428.216, 52798.746 23/10/09,01:06:52,07,10,1, 11.9,1,1, 3.432, 10392.139, 428.199, 52798.699 23/10/09,01:06:52,08,10,1, 11.9,1,1, 3.432, 10392.153, 428.148, 52798.664 23/10/09,01:06:52,09,10,1, 11.9,1,1, 3.432, 10392.159, 428.121, 52798.684 23/10/09,01:06:52,10,10,1, 11.9,1,1, 3.432, 10392.167, 428.075, 52798.609 23/10/09,01:06:52,11,10,1, 11.9,1,1, 3.432, 10392.173, 428.035, 52798.609 23/10/09,01:06:52,12,10,1, 11.9,1,1, 3.432, 10392.186, 428.013, 52798.625 23/10/09,01:06:52,13,10,1, 11.9,1,1, 3.432, 10392.153, 427.980, 52798.570 23/10/09,01:06:52,14,10,1, 11.9,1,1, 3.432, 10392.206, 427.936, 52798.545 23/10/09,01:06:52,15,10,1, 11.9,1,1, 3.432, 10392.166, 427.901, 52798.624 23/10/09,01:06:52,16,10,1, 11.9,1,1, 3.432, 10392.212, 427.854, 52798.401 23/10/09,01:06:52,17,10,1, 11.9,1,1, 3.432, 10392.217, 427.798, 52798.416 23/10/09,01:06:52,18,10,1, 11.9,1,1, 3.432, 10392.214, 427.770, 52798.416 23/10/09,01:06:52,19,10,1, 11.9,1,1, 3.432, 10392.208, 427.722, 52798.453 23/10/09,01:06:53,00,10,1, 11.9,1,1, 3.431, 10392.202, 427.722, 52798.453 23/10/09,01:06:53,01,10,1, 11.9,1,1, 3.431, 10392.198, 427.641, 52798.380 23/10/09,01:06:53,02,10,1, 11.9,1,1, 3.431, 10392.213, 427.572, 52798.345 23/10/09,01:06:53,03,10,1, 11.9,1,1, 3.431, 10392.210, 427.556, 52798.305 23/10/09,01:06:53,04,10,1, 11.9,1,1, 3.431, 10392.211, 427.515, 52798.306 23/10/09,01:06:53,05,10,1, 11.9,1,1, 3.431, 10392.242, 427.465, 52798.292 23/10/09,01:06:53,06,10,1, 11.9,1,1, 3.431, 10392.217, 427.404, 52798.241 23/10/09,01:06:53,07,10,1, 11.9,1,1, 3.431, 10392.211, 427.376, 52798.204 23/10/09,01:06:53,08,10,1, 11.9,1,1, 3.431, 10392.240, 427.356, 52798.199 23/10/09,01:06:53,09,10,1, 11.9,1,1, 3.431, 10392.218, 427.279, 52798.204 23/10/09,01:06:53,10,10,1, 11.9,1,1, 3.431, 10392.243, 427.211, 52798.175 23/10/09,01:06:53,11,10,1, 11.9,1,1, 3.431, 10392.215, 427.187, 52798.138 23/10/09,01:06:53,12,10,1, 11.9,1,1, 3.431, 10392.219, 427.144, 52798.113 23/10/09,01:06:53,13,10,1, 11.9,1,1, 3.431, 10392.222, 427.062, 52798.084 23/10/09,01:06:53,14,10,1, 11.9,1,1, 3.431, 10392.212, 427.044, 52798.051 23/10/09,01:06:53,15,10,1, 11.9,1,1, 3.431, 10392.262, 427.001, 52798.086 23/10/09,01:06:53,16,10,1, 11.9,1,1, 3.431, 10392.223, 426.977, 52798.046 23/10/09,01:06:53,17,10,1, 11.9,1,1, 3.431, 10392.236, 426.912, 52798.035 23/10/09,01:06:53,18,10,1, 11.9,1,1, 3.431, 10392.226, 426.865, 52798.030 23/10/09,01:06:53,19,10,1, 11.9,1,1, 3.431, 10392.218, 426.833, 52798.041 23/10/09,01:06:54,00,10,1, 11.8,1,1, 3.432, 10392.210, 426.833, 52798.041 23/10/09,01:06:54,01,10,1, 11.8,1,1, 3.432, 10392.229, 426.738, 52798.002 23/10/09,01:06:54,02,10,1, 11.8,1,1, 3.432, 10392.243, 426.710, 52798.020 23/10/09,01:06:54,03,10,1, 11.8,1,1, 3.432, 10392.224, 426.685, 52798.006 23/10/09,01:06:54,04,10,1, 11.8,1,1, 3.432, 10392.217, 426.623, 52797.941 23/10/09,01:06:54,05,10,1, 11.8,1,1, 3.432, 10392.214, 426.593, 52797.947 23/10/09,01:06:54,06,10,1, 11.8,1,1, 3.432, 10392.222, 426.558, 52797.910 23/10/09,01:06:54,07,10,1, 11.8,1,1, 3.432, 10392.214, 426.513, 52797.941 23/10/09,01:06:54,08,10,1, 11.8,1,1, 3.432, 10392.203, 426.468, 52797.927 23/10/09,01:06:54,09,10,1, 11.8,1,1, 3.432, 10392.214, 426.446, 52797.955 23/10/09,01:06:54,10,10,1, 11.8,1,1, 3.432, 10392.201, 426.419, 52797.932 23/10/09,01:06:54,11,10,1, 11.8,1,1, 3.432, 10392.201, 426.388, 52797.922 23/10/09,01:06:54,12,10,1, 11.8,1,1, 3.432, 10392.216, 426.334, 52797.911 23/10/09,01:06:54,13,10,1, 11.8,1,1, 3.432, 10392.181, 426.300, 52797.893 23/10/09,01:06:54,14,10,1, 11.8,1,1, 3.432, 10392.201, 426.262, 52797.880 23/10/09,01:06:54,15,10,1, 11.8,1,1, 3.432, 10392.169, 426.254, 52797.891 23/10/09,01:06:54,16,10,1, 11.8,1,1, 3.432, 10392.169, 426.233, 52797.923 23/10/09,01:06:54,17,10,1, 11.8,1,1, 3.432, 10392.168, 426.220, 52797.880 23/10/09,01:06:54,18,10,1, 11.8,1,1, 3.432, 10392.152, 426.167, 52797.914 23/10/09,01:06:54,19,10,1, 11.8,1,1, 3.432, 10392.174, 426.129, 52797.873 23/10/09,01:06:55,00,10,1, 11.9,1,1, 3.435, 10392.169, 426.129, 52797.873 23/10/09,01:06:55,01,10,1, 11.9,1,1, 3.435, 10392.155, 426.095, 52797.861 23/10/09,01:06:55,02,10,1, 11.9,1,1, 3.435, 10392.165, 426.059, 52797.882 23/10/09,01:06:55,03,10,1, 11.9,1,1, 3.435, 10392.148, 426.042, 52797.893 23/10/09,01:06:55,04,10,1, 11.9,1,1, 3.435, 10392.140, 426.003, 52797.867 23/10/09,01:06:55,05,10,1, 11.9,1,1, 3.435, 10392.171, 425.987, 52797.910 23/10/09,01:06:55,06,10,1, 11.9,1,1, 3.435, 10392.141, 425.981, 52797.893 23/10/09,01:06:55,07,10,1, 11.9,1,1, 3.435, 10392.147, 425.903, 52797.874 23/10/09,01:06:55,08,10,1, 11.9,1,1, 3.435, 10392.172, 425.890, 52797.906 23/10/09,01:06:55,09,10,1, 11.9,1,1, 3.435, 10392.145, 425.878, 52797.974 23/10/09,01:06:55,10,10,1, 11.9,1,1, 3.435, 10392.114, 425.863, 52797.871 23/10/09,01:06:55,11,10,1, 11.9,1,1, 3.435, 10392.120, 425.858, 52797.898 23/10/09,01:06:55,12,10,1, 11.9,1,1, 3.435, 10392.129, 425.807, 52797.912 23/10/09,01:06:55,13,10,1, 11.9,1,1, 3.435, 10392.141, 425.791, 52797.928 23/10/09,01:06:55,14,10,1, 11.9,1,1, 3.435, 10392.145, 425.755, 52797.907 23/10/09,01:06:55,15,10,1, 11.9,1,1, 3.435, 10392.159, 425.739, 52797.919 23/10/09,01:06:55,16,10,1, 11.9,1,1, 3.435, 10392.111, 425.743, 52797.909 23/10/09,01:06:55,17,10,1, 11.9,1,1, 3.435, 10392.113, 425.735, 52797.906 23/10/09,01:06:55,18,10,1, 11.9,1,1, 3.435, 10392.123, 425.696, 52797.900 23/10/09,01:06:55,19,10,1, 11.9,1,1, 3.435, 10392.112, 425.705, 52797.943 23/10/09,01:06:56,00,10,1, 11.9,1,1, 3.436, 10392.110, 425.705, 52797.943 23/10/09,01:06:56,01,10,1, 11.9,1,1, 3.436, 10392.098, 425.654, 52797.935 23/10/09,01:06:56,02,10,1, 11.9,1,1, 3.436, 10392.086, 425.644, 52797.967 23/10/09,01:06:56,03,10,1, 11.9,1,1, 3.436, 10392.073, 425.624, 52797.938 23/10/09,01:06:56,04,10,1, 11.9,1,1, 3.436, 10392.084, 425.637, 52797.953 23/10/09,01:06:56,05,10,1, 11.9,1,1, 3.436, 10392.081, 425.594, 52798.003 23/10/09,01:06:56,06,10,1, 11.9,1,1, 3.436, 10392.100, 425.603, 52798.009 23/10/09,01:06:56,07,10,1, 11.9,1,1, 3.436, 10392.068, 425.590, 52798.004 23/10/09,01:06:56,08,10,1, 11.9,1,1, 3.436, 10392.052, 425.560, 52797.990 23/10/09,01:06:56,09,10,1, 11.9,1,1, 3.436, 10392.053, 425.568, 52798.014 23/10/09,01:06:56,10,10,1, 11.9,1,1, 3.436, 10392.035, 425.553, 52798.011 23/10/09,01:06:56,11,10,1, 11.9,1,1, 3.436, 10392.039, 425.554, 52798.044 23/10/09,01:06:56,12,10,1, 11.9,1,1, 3.436, 10392.045, 425.509, 52798.122 23/10/09,01:06:56,13,10,1, 11.9,1,1, 3.436, 10391.989, 425.523, 52798.082 23/10/09,01:06:56,14,10,1, 11.9,1,1, 3.436, 10392.023, 425.520, 52798.134 23/10/09,01:06:56,15,10,1, 11.9,1,1, 3.436, 10392.004, 425.501, 52798.127 23/10/09,01:06:56,16,10,1, 11.9,1,1, 3.436, 10391.989, 425.492, 52798.088 23/10/09,01:06:56,17,10,1, 11.9,1,1, 3.436, 10391.994, 425.463, 52798.100 23/10/09,01:06:56,18,10,1, 11.9,1,1, 3.436, 10392.002, 425.469, 52798.092 23/10/09,01:06:56,19,10,1, 11.9,1,1, 3.436, 10391.974, 425.440, 52798.133 23/10/09,01:06:57,00,10,1, 11.8,1,1, 3.432, 10391.968, 425.440, 52798.133 23/10/09,01:06:57,01,10,1, 11.8,1,1, 3.432, 10391.983, 425.433, 52798.167 23/10/09,01:06:57,02,10,1, 11.8,1,1, 3.432, 10391.942, 425.493, 52798.324 23/10/09,01:06:57,03,10,1, 11.8,1,1, 3.432, 10391.932, 425.484, 52798.304 23/10/09,01:06:57,04,10,1, 11.8,1,1, 3.432, 10391.955, 425.494, 52798.314 23/10/09,01:06:57,05,10,1, 11.8,1,1, 3.432, 10391.942, 425.495, 52798.354 23/10/09,01:06:57,06,10,1, 11.8,1,1, 3.432, 10391.927, 425.470, 52798.376 23/10/09,01:06:57,07,10,1, 11.8,1,1, 3.432, 10391.902, 425.473, 52798.341 23/10/09,01:06:57,08,10,1, 11.8,1,1, 3.432, 10391.884, 425.487, 52798.397 23/10/09,01:06:57,09,10,1, 11.8,1,1, 3.432, 10391.882, 425.494, 52798.421 23/10/09,01:06:57,10,10,1, 11.8,1,1, 3.432, 10391.869, 425.490, 52798.419 23/10/09,01:06:57,11,10,1, 11.8,1,1, 3.432, 10391.802, 425.484, 52798.429 23/10/09,01:06:57,12,10,1, 11.8,1,1, 3.432, 10391.827, 425.464, 52798.448 23/10/09,01:06:57,13,10,1, 11.8,1,1, 3.432, 10391.780, 425.493, 52798.407 23/10/09,01:06:57,14,10,1, 11.8,1,1, 3.432, 10391.796, 425.478, 52798.437 23/10/09,01:06:57,15,10,1, 11.8,1,1, 3.432, 10391.784, 425.494, 52798.456 23/10/09,01:06:57,16,10,1, 11.8,1,1, 3.432, 10391.753, 425.492, 52798.508 23/10/09,01:06:57,17,10,1, 11.8,1,1, 3.432, 10391.741, 425.488, 52798.476 23/10/09,01:06:57,18,10,1, 11.8,1,1, 3.432, 10391.733, 425.502, 52798.489 23/10/09,01:06:57,19,10,1, 11.8,1,1, 3.432, 10391.711, 425.493, 52798.539 23/10/09,01:06:58,00,10,1, 11.9,1,1, 3.440, 10391.710, 425.493, 52798.539 23/10/09,01:06:58,01,10,1, 11.9,1,1, 3.440, 10391.655, 425.532, 52798.471 23/10/09,01:06:58,02,10,1, 11.9,1,1, 3.440, 10391.636, 425.531, 52798.473 23/10/09,01:06:58,03,10,1, 11.9,1,1, 3.440, 10391.633, 425.533, 52798.514 23/10/09,01:06:58,04,10,1, 11.9,1,1, 3.440, 10391.619, 425.553, 52798.529 23/10/09,01:06:58,05,10,1, 11.9,1,1, 3.440, 10391.589, 425.575, 52798.578 23/10/09,01:06:58,06,10,1, 11.9,1,1, 3.440, 10391.573, 425.613, 52798.578 23/10/09,01:06:58,07,10,1, 11.9,1,1, 3.440, 10391.572, 425.648, 52798.631 23/10/09,01:06:58,08,10,1, 11.9,1,1, 3.440, 10391.549, 425.644, 52798.594 23/10/09,01:06:58,09,10,1, 11.9,1,1, 3.440, 10391.523, 425.676, 52798.627 23/10/09,01:06:58,10,10,1, 11.9,1,1, 3.440, 10391.497, 425.717, 52798.641 23/10/09,01:06:58,11,10,1, 11.9,1,1, 3.440, 10391.510, 425.726, 52798.628 23/10/09,01:06:58,12,10,1, 11.9,1,1, 3.440, 10391.479, 425.747, 52798.634 23/10/09,01:06:58,13,10,1, 11.9,1,1, 3.440, 10391.484, 425.802, 52798.693 23/10/09,01:06:58,14,10,1, 11.9,1,1, 3.440, 10391.476, 425.824, 52798.742 23/10/09,01:06:58,15,10,1, 11.9,1,1, 3.440, 10391.449, 425.864, 52798.734 23/10/09,01:06:58,16,10,1, 11.9,1,1, 3.440, 10391.437, 425.877, 52798.784 23/10/09,01:06:58,17,10,1, 11.9,1,1, 3.440, 10391.444, 425.909, 52798.761 23/10/09,01:06:58,18,10,1, 11.9,1,1, 3.440, 10391.449, 425.978, 52798.775 23/10/09,01:06:58,19,10,1, 11.9,1,1, 3.440, 10391.432, 426.011, 52798.780 23/10/09,01:06:59,00,10,1, 11.8,1,1, 3.430, 10391.426, 426.011, 52798.780 23/10/09,01:06:59,01,10,1, 11.8,1,1, 3.430, 10391.398, 426.074, 52798.829 23/10/09,01:06:59,02,10,1, 11.8,1,1, 3.430, 10391.409, 426.136, 52798.837 23/10/09,01:06:59,03,10,1, 11.8,1,1, 3.430, 10391.435, 426.186, 52798.841 23/10/09,01:06:59,04,10,1, 11.8,1,1, 3.430, 10391.447, 426.236, 52798.883 23/10/09,01:06:59,05,10,1, 11.8,1,1, 3.430, 10391.445, 426.269, 52798.914 23/10/09,01:06:59,06,10,1, 11.8,1,1, 3.430, 10391.431, 426.346, 52798.861 23/10/09,01:06:59,07,10,1, 11.8,1,1, 3.430, 10391.426, 426.404, 52798.947 23/10/09,01:06:59,08,10,1, 11.8,1,1, 3.430, 10391.428, 426.447, 52798.940 23/10/09,01:06:59,09,10,1, 11.8,1,1, 3.430, 10391.463, 426.486, 52798.988 23/10/09,01:06:59,10,10,1, 11.8,1,1, 3.430, 10391.448, 426.574, 52799.091 23/10/09,01:06:59,11,10,1, 11.8,1,1, 3.430, 10391.475, 426.617, 52799.066 23/10/09,01:06:59,12,10,1, 11.8,1,1, 3.430, 10391.478, 426.685, 52799.102 23/10/09,01:06:59,13,10,1, 11.8,1,1, 3.430, 10391.481, 426.743, 52799.082 23/10/09,01:06:59,14,10,1, 11.8,1,1, 3.430, 10391.517, 426.806, 52799.088 23/10/09,01:06:59,15,10,1, 11.8,1,1, 3.430, 10391.517, 426.877, 52799.121 23/10/09,01:06:59,16,10,1, 11.8,1,1, 3.430, 10391.551, 426.931, 52799.115 23/10/09,01:06:59,17,10,1, 11.8,1,1, 3.430, 10391.561, 426.994, 52799.107 23/10/09,01:06:59,18,10,1, 11.8,1,1, 3.430, 10391.571, 427.026, 52799.159 23/10/09,01:06:59,19,10,1, 11.8,1,1, 3.430, 10391.603, 427.088, 52799.152 23/10/09,01:07:00,00,10,1, 12.0,1,1, 3.434, 10391.601, 427.088, 52799.152 23/10/09,01:07:00,01,10,1, 12.0,1,1, 3.434, 10391.627, 427.190, 52799.204 23/10/09,01:07:00,02,10,1, 12.0,1,1, 3.434, 10391.631, 427.210, 52799.017 23/10/09,01:07:00,03,10,1, 12.0,1,1, 3.434, 10391.650, 427.274, 52799.064 23/10/09,01:07:00,04,10,1, 12.0,1,1, 3.434, 10391.693, 427.297, 52799.056 23/10/09,01:07:00,05,10,1, 12.0,1,1, 3.434, 10391.714, 427.360, 52799.056 23/10/09,01:07:00,06,10,1, 12.0,1,1, 3.434, 10391.721, 427.392, 52799.058 23/10/09,01:07:00,07,10,1, 12.0,1,1, 3.434, 10391.765, 427.440, 52799.049 23/10/09,01:07:00,08,10,1, 12.0,1,1, 3.434, 10391.760, 427.490, 52799.090 23/10/09,01:07:00,09,10,1, 12.0,1,1, 3.434, 10391.819, 427.548, 52799.121 23/10/09,01:07:00,10,10,1, 12.0,1,1, 3.434, 10391.840, 427.574, 52799.121 23/10/09,01:07:00,11,10,1, 12.0,1,1, 3.434, 10391.855, 427.602, 52799.105 23/10/09,01:07:00,12,10,1, 12.0,1,1, 3.434, 10391.905, 427.659, 52799.117 23/10/09,01:07:00,13,10,1, 12.0,1,1, 3.434, 10391.927, 427.704, 52799.139 23/10/09,01:07:00,14,10,1, 12.0,1,1, 3.434, 10391.935, 427.729, 52799.115 23/10/09,01:07:00,15,10,1, 12.0,1,1, 3.434, 10391.949, 427.758, 52799.114 23/10/09,01:07:00,16,10,1, 12.0,1,1, 3.434, 10391.961, 427.768, 52799.107 23/10/09,01:07:00,17,10,1, 12.0,1,1, 3.434, 10392.004, 427.832, 52799.119 23/10/09,01:07:00,18,10,1, 12.0,1,1, 3.434, 10392.053, 427.848, 52799.126 23/10/09,01:07:00,19,10,1, 12.0,1,1, 3.434, 10392.073, 427.875, 52798.997 23/10/09,01:07:01,00,10,1, 11.9,1,1, 3.436, 10392.069, 427.875, 52798.997 23/10/09,01:07:01,01,10,1, 11.9,1,1, 3.436, 10392.111, 427.935, 52799.131 23/10/09,01:07:01,02,10,1, 11.9,1,1, 3.436, 10392.136, 427.962, 52799.101 23/10/09,01:07:01,03,10,1, 11.9,1,1, 3.436, 10392.197, 427.971, 52799.108 23/10/09,01:07:01,04,10,1, 11.9,1,1, 3.436, 10392.192, 428.004, 52799.095 23/10/09,01:07:01,05,10,1, 11.9,1,1, 3.436, 10392.230, 428.020, 52799.132 23/10/09,01:07:01,06,10,1, 11.9,1,1, 3.436, 10392.263, 428.024, 52799.098 23/10/09,01:07:01,07,10,1, 11.9,1,1, 3.436, 10392.283, 428.036, 52799.108 23/10/09,01:07:01,08,10,1, 11.9,1,1, 3.436, 10392.320, 428.062, 52799.105 23/10/09,01:07:01,09,10,1, 11.9,1,1, 3.436, 10392.374, 428.034, 52798.931 23/10/09,01:07:01,10,10,1, 11.9,1,1, 3.436, 10392.392, 428.055, 52799.033 23/10/09,01:07:01,11,10,1, 11.9,1,1, 3.436, 10392.410, 428.054, 52799.013 23/10/09,01:07:01,12,10,1, 11.9,1,1, 3.436, 10392.432, 428.095, 52799.024 23/10/09,01:07:01,13,10,1, 11.9,1,1, 3.436, 10392.479, 428.093, 52799.044 23/10/09,01:07:01,14,10,1, 11.9,1,1, 3.436, 10392.501, 428.108, 52799.083 23/10/09,01:07:01,15,10,1, 11.9,1,1, 3.436, 10392.503, 428.101, 52799.062 23/10/09,01:07:01,16,10,1, 11.9,1,1, 3.436, 10392.517, 428.122, 52799.051 23/10/09,01:07:01,17,10,1, 11.9,1,1, 3.436, 10392.568, 428.130, 52799.060 23/10/09,01:07:01,18,10,1, 11.9,1,1, 3.436, 10392.599, 428.100, 52799.030 23/10/09,01:07:01,19,10,1, 11.9,1,1, 3.436, 10392.614, 428.108, 52799.021 23/10/09,01:07:02,00,10,1, 11.9,1,1, 3.430, 10392.611, 428.108, 52799.021 23/10/09,01:07:02,01,10,1, 11.9,1,1, 3.430, 10392.675, 428.083, 52798.988 23/10/09,01:07:02,02,10,1, 11.9,1,1, 3.430, 10392.669, 428.060, 52799.018 23/10/09,01:07:02,03,10,1, 11.9,1,1, 3.430, 10392.696, 428.060, 52798.966 23/10/09,01:07:02,04,10,1, 11.9,1,1, 3.430, 10392.748, 428.010, 52798.959 23/10/09,01:07:02,05,10,1, 11.9,1,1, 3.430, 10392.736, 427.997, 52798.942 23/10/09,01:07:02,06,10,1, 11.9,1,1, 3.430, 10392.765, 428.008, 52799.204 23/10/09,01:07:02,07,10,1, 11.9,1,1, 3.430, 10392.820, 427.945, 52798.876 23/10/09,01:07:02,08,10,1, 11.9,1,1, 3.430, 10392.803, 427.920, 52798.855 23/10/09,01:07:02,09,10,1, 11.9,1,1, 3.430, 10392.810, 427.901, 52798.857 23/10/09,01:07:02,10,10,1, 11.9,1,1, 3.430, 10392.833, 427.845, 52798.825 23/10/09,01:07:02,11,10,1, 11.9,1,1, 3.430, 10392.834, 427.812, 52798.826 23/10/09,01:07:02,12,10,1, 11.9,1,1, 3.430, 10392.848, 427.776, 52798.841 23/10/09,01:07:02,13,10,1, 11.9,1,1, 3.430, 10392.866, 427.727, 52798.840 23/10/09,01:07:02,14,10,1, 11.9,1,1, 3.430, 10392.866, 427.690, 52798.802 23/10/09,01:07:02,15,10,1, 11.9,1,1, 3.430, 10392.871, 427.651, 52798.782 23/10/09,01:07:02,16,10,1, 11.9,1,1, 3.430, 10392.872, 427.612, 52798.743 23/10/09,01:07:02,17,10,1, 11.9,1,1, 3.430, 10392.868, 427.564, 52798.750 23/10/09,01:07:02,18,10,1, 11.9,1,1, 3.430, 10392.861, 427.514, 52798.727 23/10/09,01:07:02,19,10,1, 11.9,1,1, 3.430, 10392.873, 427.481, 52798.670 23/10/09,01:07:03,00,10,1, 11.9,1,1, 3.432, 10392.870, 427.481, 52798.670 23/10/09,01:07:03,01,10,1, 11.9,1,1, 3.432, 10392.878, 427.369, 52798.650 23/10/09,01:07:03,02,10,1, 11.9,1,1, 3.432, 10392.892, 427.309, 52798.644 23/10/09,01:07:03,03,10,1, 11.9,1,1, 3.432, 10392.853, 427.263, 52798.619 23/10/09,01:07:03,04,10,1, 11.9,1,1, 3.432, 10392.857, 427.225, 52798.599 23/10/09,01:07:03,05,10,1, 11.9,1,1, 3.432, 10392.852, 427.170, 52798.567 23/10/09,01:07:03,06,10,1, 11.9,1,1, 3.432, 10392.847, 427.105, 52798.572 23/10/09,01:07:03,07,10,1, 11.9,1,1, 3.432, 10392.828, 427.054, 52798.540 23/10/09,01:07:03,08,10,1, 11.9,1,1, 3.432, 10392.841, 427.017, 52798.489 23/10/09,01:07:03,09,10,1, 11.9,1,1, 3.432, 10392.827, 426.943, 52798.505 23/10/09,01:07:03,10,10,1, 11.9,1,1, 3.432, 10392.830, 426.909, 52798.476 23/10/09,01:07:03,11,10,1, 11.9,1,1, 3.432, 10392.804, 426.864, 52798.455 23/10/09,01:07:03,12,10,1, 11.9,1,1, 3.432, 10392.805, 426.834, 52798.457 23/10/09,01:07:03,13,10,1, 11.9,1,1, 3.432, 10392.791, 426.756, 52798.398 23/10/09,01:07:03,14,10,1, 11.9,1,1, 3.432, 10392.791, 426.700, 52798.388 23/10/09,01:07:03,15,10,1, 11.9,1,1, 3.432, 10392.760, 426.679, 52798.384 23/10/09,01:07:03,16,10,1, 11.9,1,1, 3.432, 10392.763, 426.612, 52798.388 23/10/09,01:07:03,17,10,1, 11.9,1,1, 3.432, 10392.775, 426.555, 52798.362 23/10/09,01:07:03,18,10,1, 11.9,1,1, 3.432, 10392.744, 426.506, 52798.322 23/10/09,01:07:03,19,10,1, 11.9,1,1, 3.432, 10392.721, 426.451, 52798.294 23/10/09,01:07:04,00,10,1, 11.9,1,1, 3.430, 10392.720, 426.451, 52798.294 23/10/09,01:07:04,01,10,1, 11.9,1,1, 3.430, 10392.717, 426.369, 52798.302 23/10/09,01:07:04,02,10,1, 11.9,1,1, 3.430, 10392.706, 426.317, 52798.275 23/10/09,01:07:04,03,10,1, 11.9,1,1, 3.430, 10392.694, 426.278, 52798.260 23/10/09,01:07:04,04,10,1, 11.9,1,1, 3.430, 10392.666, 426.228, 52798.243 23/10/09,01:07:04,05,10,1, 11.9,1,1, 3.430, 10392.657, 426.206, 52798.227 23/10/09,01:07:04,06,10,1, 11.9,1,1, 3.430, 10392.669, 426.127, 52798.206 23/10/09,01:07:04,07,10,1, 11.9,1,1, 3.430, 10392.630, 426.104, 52798.192 23/10/09,01:07:04,08,10,1, 11.9,1,1, 3.430, 10392.607, 426.060, 52798.200 23/10/09,01:07:04,09,10,1, 11.9,1,1, 3.430, 10392.611, 426.038, 52798.189 23/10/09,01:07:04,10,10,1, 11.9,1,1, 3.430, 10392.611, 425.977, 52798.183 23/10/09,01:07:04,11,10,1, 11.9,1,1, 3.430, 10392.597, 425.946, 52798.175 23/10/09,01:07:04,12,10,1, 11.9,1,1, 3.430, 10392.579, 425.890, 52798.152 23/10/09,01:07:04,13,10,1, 11.9,1,1, 3.430, 10392.577, 425.846, 52798.125 23/10/09,01:07:04,14,10,1, 11.9,1,1, 3.430, 10392.545, 425.807, 52798.083 23/10/09,01:07:04,15,10,1, 11.9,1,1, 3.430, 10392.569, 425.769, 52798.116 23/10/09,01:07:04,16,10,1, 11.9,1,1, 3.430, 10392.557, 425.709, 52798.058 23/10/09,01:07:04,17,10,1, 11.9,1,1, 3.430, 10392.572, 425.641, 52797.863 23/10/09,01:07:04,18,10,1, 11.9,1,1, 3.430, 10392.509, 425.652, 52798.072 23/10/09,01:07:04,19,10,1, 11.9,1,1, 3.430, 10392.538, 425.554, 52797.857 23/10/09,01:07:05,00,10,1, 11.8,1,1, 3.432, 10392.536, 425.554, 52797.857 23/10/09,01:07:05,01,10,1, 11.8,1,1, 3.432, 10392.482, 425.483, 52798.047 23/10/09,01:07:05,02,10,1, 11.8,1,1, 3.432, 10392.466, 425.445, 52798.029 23/10/09,01:07:05,03,10,1, 11.8,1,1, 3.432, 10392.497, 425.412, 52798.011 23/10/09,01:07:05,04,10,1, 11.8,1,1, 3.432, 10392.483, 425.376, 52798.006 23/10/09,01:07:05,05,10,1, 11.8,1,1, 3.432, 10392.479, 425.346, 52797.986 23/10/09,01:07:05,06,10,1, 11.8,1,1, 3.432, 10392.479, 425.323, 52797.974 23/10/09,01:07:05,07,10,1, 11.8,1,1, 3.432, 10392.464, 425.293, 52797.990 23/10/09,01:07:05,08,10,1, 11.8,1,1, 3.432, 10392.471, 425.259, 52797.986 23/10/09,01:07:05,09,10,1, 11.8,1,1, 3.432, 10392.450, 425.233, 52797.971 23/10/09,01:07:05,10,10,1, 11.8,1,1, 3.432, 10392.445, 425.197, 52797.958 23/10/09,01:07:05,11,10,1, 11.8,1,1, 3.432, 10392.457, 425.155, 52797.938 23/10/09,01:07:05,12,10,1, 11.8,1,1, 3.432, 10392.434, 425.123, 52797.951 23/10/09,01:07:05,13,10,1, 11.8,1,1, 3.432, 10392.423, 425.103, 52797.943 23/10/09,01:07:05,14,10,1, 11.8,1,1, 3.432, 10392.443, 425.067, 52797.963 23/10/09,01:07:05,15,10,1, 11.8,1,1, 3.432, 10392.428, 425.047, 52797.910 23/10/09,01:07:05,16,10,1, 11.8,1,1, 3.432, 10392.434, 425.009, 52797.985 23/10/09,01:07:05,17,10,1, 11.8,1,1, 3.432, 10392.426, 424.998, 52797.956 23/10/09,01:07:05,18,10,1, 11.8,1,1, 3.432, 10392.418, 424.988, 52797.980 23/10/09,01:07:05,19,10,1, 11.8,1,1, 3.432, 10392.416, 424.966, 52797.978 23/10/09,01:07:06,00,10,1, 11.9,1,1, 3.439, 10392.411, 424.966, 52797.978 23/10/09,01:07:06,01,10,1, 11.9,1,1, 3.439, 10392.423, 424.913, 52797.955 23/10/09,01:07:06,02,10,1, 11.9,1,1, 3.439, 10392.410, 424.905, 52797.996 23/10/09,01:07:06,03,10,1, 11.9,1,1, 3.439, 10392.445, 424.897, 52797.998 23/10/09,01:07:06,04,10,1, 11.9,1,1, 3.439, 10392.396, 424.890, 52797.979 23/10/09,01:07:06,05,10,1, 11.9,1,1, 3.439, 10392.437, 424.859, 52797.960 23/10/09,01:07:06,06,10,1, 11.9,1,1, 3.439, 10392.434, 424.878, 52797.995 23/10/09,01:07:06,07,10,1, 11.9,1,1, 3.439, 10392.446, 424.865, 52798.028 23/10/09,01:07:06,08,10,1, 11.9,1,1, 3.439, 10392.422, 424.848, 52798.022 23/10/09,01:07:06,09,10,1, 11.9,1,1, 3.439, 10392.425, 424.840, 52798.000 23/10/09,01:07:06,10,10,1, 11.9,1,1, 3.439, 10392.443, 424.834, 52798.038 23/10/09,01:07:06,11,10,1, 11.9,1,1, 3.439, 10392.424, 424.837, 52798.049 23/10/09,01:07:06,12,10,1, 11.9,1,1, 3.439, 10392.435, 424.809, 52798.050 23/10/09,01:07:06,13,10,1, 11.9,1,1, 3.439, 10392.426, 424.797, 52798.066 23/10/09,01:07:06,14,10,1, 11.9,1,1, 3.439, 10392.412, 424.822, 52798.101 23/10/09,01:07:06,15,10,1, 11.9,1,1, 3.439, 10392.414, 424.845, 52798.098 23/10/09,01:07:06,16,10,1, 11.9,1,1, 3.439, 10392.423, 424.840, 52798.124 23/10/09,01:07:06,17,10,1, 11.9,1,1, 3.439, 10392.435, 424.866, 52798.151 23/10/09,01:07:06,18,10,1, 11.9,1,1, 3.439, 10392.422, 424.859, 52798.151 23/10/09,01:07:06,19,10,1, 11.9,1,1, 3.439, 10392.421, 424.855, 52798.172 23/10/09,01:07:07,00,10,1, 11.9,1,1, 3.429, 10392.419, 424.855, 52798.172 23/10/09,01:07:07,01,10,1, 11.9,1,1, 3.429, 10392.422, 424.872, 52798.196 23/10/09,01:07:07,02,10,1, 11.9,1,1, 3.429, 10392.408, 424.880, 52798.207 23/10/09,01:07:07,03,10,1, 11.9,1,1, 3.429, 10392.392, 424.929, 52798.230 23/10/09,01:07:07,04,10,1, 11.9,1,1, 3.429, 10392.408, 424.920, 52798.232 23/10/09,01:07:07,05,10,1, 11.9,1,1, 3.429, 10392.396, 424.920, 52798.265 23/10/09,01:07:07,06,10,1, 11.9,1,1, 3.429, 10392.353, 424.942, 52798.282 23/10/09,01:07:07,07,10,1, 11.9,1,1, 3.429, 10392.407, 424.951, 52798.282 23/10/09,01:07:07,08,10,1, 11.9,1,1, 3.429, 10392.385, 424.990, 52798.290 23/10/09,01:07:07,09,10,1, 11.9,1,1, 3.429, 10392.384, 425.011, 52798.333 23/10/09,01:07:07,10,10,1, 11.9,1,1, 3.429, 10392.377, 425.032, 52798.369 23/10/09,01:07:07,11,10,1, 11.9,1,1, 3.429, 10392.364, 425.017, 52798.394 23/10/09,01:07:07,12,10,1, 11.9,1,1, 3.429, 10392.364, 425.045, 52798.405 23/10/09,01:07:07,13,10,1, 11.9,1,1, 3.429, 10392.355, 425.080, 52798.426 23/10/09,01:07:07,14,10,1, 11.9,1,1, 3.429, 10392.350, 425.091, 52798.448 23/10/09,01:07:07,15,10,1, 11.9,1,1, 3.429, 10392.345, 425.122, 52798.485 23/10/09,01:07:07,16,10,1, 11.9,1,1, 3.429, 10392.318, 425.158, 52798.450 23/10/09,01:07:07,17,10,1, 11.9,1,1, 3.429, 10392.336, 425.164, 52798.478 23/10/09,01:07:07,18,10,1, 11.9,1,1, 3.429, 10392.309, 425.198, 52798.488 23/10/09,01:07:07,19,10,1, 11.9,1,1, 3.429, 10392.308, 425.212, 52798.522 23/10/09,01:07:08,00,10,1, 11.9,1,1, 3.430, 10392.302, 425.212, 52798.522 23/10/09,01:07:08,01,10,1, 11.9,1,1, 3.430, 10392.293, 425.272, 52798.582 23/10/09,01:07:08,02,10,1, 11.9,1,1, 3.430, 10392.302, 425.280, 52798.592 23/10/09,01:07:08,03,10,1, 11.9,1,1, 3.430, 10392.287, 425.337, 52798.595 23/10/09,01:07:08,04,10,1, 11.9,1,1, 3.430, 10392.271, 425.368, 52798.625 23/10/09,01:07:08,05,10,1, 11.9,1,1, 3.430, 10392.272, 425.388, 52798.646 23/10/09,01:07:08,06,10,1, 11.9,1,1, 3.430, 10392.267, 425.393, 52798.655 23/10/09,01:07:08,07,10,1, 11.9,1,1, 3.430, 10392.263, 425.459, 52798.698 23/10/09,01:07:08,08,10,1, 11.9,1,1, 3.430, 10392.246, 425.499, 52798.713 23/10/09,01:07:08,09,10,1, 11.9,1,1, 3.430, 10392.246, 425.529, 52798.736 23/10/09,01:07:08,10,10,1, 11.9,1,1, 3.430, 10392.236, 425.563, 52798.764 23/10/09,01:07:08,11,10,1, 11.9,1,1, 3.430, 10392.267, 425.582, 52798.681 23/10/09,01:07:08,12,10,1, 11.9,1,1, 3.430, 10392.250, 425.621, 52798.775 23/10/09,01:07:08,13,10,1, 11.9,1,1, 3.430, 10392.229, 425.674, 52798.829 23/10/09,01:07:08,14,10,1, 11.9,1,1, 3.430, 10392.248, 425.707, 52798.822 23/10/09,01:07:08,15,10,1, 11.9,1,1, 3.430, 10392.201, 425.728, 52798.704 23/10/09,01:07:08,16,10,1, 11.9,1,1, 3.430, 10392.240, 425.799, 52798.977 23/10/09,01:07:08,17,10,1, 11.9,1,1, 3.430, 10392.250, 425.825, 52798.906 23/10/09,01:07:08,18,10,1, 11.9,1,1, 3.430, 10392.256, 425.856, 52798.952 23/10/09,01:07:08,19,10,1, 11.9,1,1, 3.430, 10392.219, 425.927, 52798.953 23/10/09,01:07:09,00,10,1, 11.9,1,1, 3.430, 10392.219, 425.927, 52798.953 23/10/09,01:07:09,01,10,1, 11.9,1,1, 3.430, 10392.256, 426.010, 52799.011 23/10/09,01:07:09,02,10,1, 11.9,1,1, 3.430, 10392.255, 426.051, 52799.033 23/10/09,01:07:09,03,10,1, 11.9,1,1, 3.430, 10392.233, 426.074, 52799.027 23/10/09,01:07:09,04,10,1, 11.9,1,1, 3.430, 10392.253, 426.095, 52799.052 23/10/09,01:07:09,05,10,1, 11.9,1,1, 3.430, 10392.240, 426.160, 52799.071 23/10/09,01:07:09,06,10,1, 11.9,1,1, 3.430, 10392.272, 426.201, 52799.101 23/10/09,01:07:09,07,10,1, 11.9,1,1, 3.430, 10392.278, 426.250, 52799.114 23/10/09,01:07:09,08,10,1, 11.9,1,1, 3.430, 10392.280, 426.265, 52799.169 23/10/09,01:07:09,09,10,1, 11.9,1,1, 3.430, 10392.286, 426.304, 52799.149 23/10/09,01:07:09,10,10,1, 11.9,1,1, 3.430, 10392.298, 426.369, 52799.120 23/10/09,01:07:09,11,10,1, 11.9,1,1, 3.430, 10392.293, 426.403, 52799.199 23/10/09,01:07:09,12,10,1, 11.9,1,1, 3.430, 10392.322, 426.443, 52799.214 23/10/09,01:07:09,13,10,1, 11.9,1,1, 3.430, 10392.318, 426.526, 52799.232 23/10/09,01:07:09,14,10,1, 11.9,1,1, 3.430, 10392.351, 426.550, 52799.263 23/10/09,01:07:09,15,10,1, 11.9,1,1, 3.430, 10392.333, 426.616, 52799.253 23/10/09,01:07:09,16,10,1, 11.9,1,1, 3.430, 10392.349, 426.637, 52799.328 23/10/09,01:07:09,17,10,1, 11.9,1,1, 3.430, 10392.367, 426.689, 52799.315 23/10/09,01:07:09,18,10,1, 11.9,1,1, 3.430, 10392.390, 426.755, 52799.314 23/10/09,01:07:09,19,10,1, 11.9,1,1, 3.430, 10392.377, 426.801, 52799.356 23/10/09,01:07:10,00,10,1, 11.9,1,1, 3.434, 10392.369, 426.801, 52799.356 23/10/09,01:07:10,01,10,1, 11.9,1,1, 3.434, 10392.408, 426.858, 52799.386 23/10/09,01:07:10,02,10,1, 11.9,1,1, 3.434, 10392.421, 426.913, 52799.412 23/10/09,01:07:10,03,10,1, 11.9,1,1, 3.434, 10392.441, 426.936, 52799.415 23/10/09,01:07:10,04,10,1, 11.9,1,1, 3.434, 10392.428, 427.016, 52799.433 23/10/09,01:07:10,05,10,1, 11.9,1,1, 3.434, 10392.459, 427.033, 52799.447 23/10/09,01:07:10,06,10,1, 11.9,1,1, 3.434, 10392.462, 427.065, 52799.483 23/10/09,01:07:10,07,10,1, 11.9,1,1, 3.434, 10392.464, 427.112, 52799.472 23/10/09,01:07:10,08,10,1, 11.9,1,1, 3.434, 10392.486, 427.155, 52799.527 23/10/09,01:07:10,09,10,1, 11.9,1,1, 3.434, 10392.495, 427.202, 52799.520 23/10/09,01:07:10,10,10,1, 11.9,1,1, 3.434, 10392.492, 427.241, 52799.541 23/10/09,01:07:10,11,10,1, 11.9,1,1, 3.434, 10392.493, 427.280, 52799.534 23/10/09,01:07:10,12,10,1, 11.9,1,1, 3.434, 10392.507, 427.308, 52799.596 23/10/09,01:07:10,13,10,1, 11.9,1,1, 3.434, 10392.559, 427.346, 52799.517 23/10/09,01:07:10,14,10,1, 11.9,1,1, 3.434, 10392.511, 427.389, 52799.598 23/10/09,01:07:10,15,10,1, 11.9,1,1, 3.434, 10392.540, 427.440, 52799.649 23/10/09,01:07:10,16,10,1, 11.9,1,1, 3.434, 10392.536, 427.446, 52799.618 23/10/09,01:07:10,17,10,1, 11.9,1,1, 3.434, 10392.550, 427.480, 52799.586 23/10/09,01:07:10,18,10,1, 11.9,1,1, 3.434, 10392.574, 427.522, 52799.628 23/10/09,01:07:10,19,10,1, 11.9,1,1, 3.434, 10392.590, 427.544, 52799.609 23/10/09,01:07:11,00,10,1, 11.9,1,1, 3.432, 10392.586, 427.544, 52799.609 23/10/09,01:07:11,01,10,1, 11.9,1,1, 3.432, 10392.569, 427.571, 52799.608 23/10/09,01:07:11,02,10,1, 11.9,1,1, 3.432, 10392.583, 427.618, 52799.634 23/10/09,01:07:11,03,10,1, 11.9,1,1, 3.432, 10392.571, 427.642, 52799.625 23/10/09,01:07:11,04,10,1, 11.9,1,1, 3.432, 10392.558, 427.660, 52799.655 23/10/09,01:07:11,05,10,1, 11.9,1,1, 3.432, 10392.572, 427.692, 52799.652 23/10/09,01:07:11,06,10,1, 11.9,1,1, 3.432, 10392.568, 427.685, 52799.657 23/10/09,01:07:11,07,10,1, 11.9,1,1, 3.432, 10392.572, 427.688, 52799.637 23/10/09,01:07:11,08,10,1, 11.9,1,1, 3.432, 10392.556, 427.704, 52799.630 23/10/09,01:07:11,09,10,1, 11.9,1,1, 3.432, 10392.585, 427.724, 52799.677 23/10/09,01:07:11,10,10,1, 11.9,1,1, 3.432, 10392.570, 427.750, 52799.647 23/10/09,01:07:11,11,10,1, 11.9,1,1, 3.432, 10392.554, 427.741, 52799.647 23/10/09,01:07:11,12,10,1, 11.9,1,1, 3.432, 10392.575, 427.761, 52799.660 23/10/09,01:07:11,13,10,1, 11.9,1,1, 3.432, 10392.553, 427.714, 52799.615 23/10/09,01:07:11,14,10,1, 11.9,1,1, 3.432, 10392.560, 427.752, 52799.625 23/10/09,01:07:11,15,10,1, 11.9,1,1, 3.432, 10392.526, 427.741, 52799.613 23/10/09,01:07:11,16,10,1, 11.9,1,1, 3.432, 10392.559, 427.707, 52799.599 23/10/09,01:07:11,17,10,1, 11.9,1,1, 3.432, 10392.532, 427.722, 52799.587 23/10/09,01:07:11,18,10,1, 11.9,1,1, 3.432, 10392.512, 427.709, 52799.593 23/10/09,01:07:11,19,10,1, 11.9,1,1, 3.432, 10392.524, 427.681, 52799.575 23/10/09,01:07:12,00,10,1, 11.9,1,1, 3.433, 10392.519, 427.681, 52799.575 23/10/09,01:07:12,01,10,1, 11.9,1,1, 3.433, 10392.489, 427.668, 52799.577 23/10/09,01:07:12,02,10,1, 11.9,1,1, 3.433, 10392.476, 427.631, 52799.557 23/10/09,01:07:12,03,10,1, 11.9,1,1, 3.433, 10392.458, 427.608, 52799.537 23/10/09,01:07:12,04,10,1, 11.9,1,1, 3.433, 10392.467, 427.575, 52799.465 23/10/09,01:07:12,05,10,1, 11.9,1,1, 3.433, 10392.426, 427.572, 52799.510 23/10/09,01:07:12,06,10,1, 11.9,1,1, 3.433, 10392.424, 427.522, 52799.472 23/10/09,01:07:12,07,10,1, 11.9,1,1, 3.433, 10392.414, 427.505, 52799.438 23/10/09,01:07:12,08,10,1, 11.9,1,1, 3.433, 10392.391, 427.463, 52799.418 23/10/09,01:07:12,09,10,1, 11.9,1,1, 3.433, 10392.391, 427.434, 52799.452 23/10/09,01:07:12,10,10,1, 11.9,1,1, 3.433, 10392.384, 427.410, 52799.411 23/10/09,01:07:12,11,10,1, 11.9,1,1, 3.433, 10392.369, 427.364, 52799.389 23/10/09,01:07:12,12,10,1, 11.9,1,1, 3.433, 10392.342, 427.338, 52799.399 23/10/09,01:07:12,13,10,1, 11.9,1,1, 3.433, 10392.356, 427.291, 52799.367 23/10/09,01:07:12,14,10,1, 11.9,1,1, 3.433, 10392.327, 427.242, 52799.365 23/10/09,01:07:12,15,10,1, 11.9,1,1, 3.433, 10392.337, 427.218, 52799.330 23/10/09,01:07:12,16,10,1, 11.9,1,1, 3.433, 10392.286, 427.207, 52799.463 23/10/09,01:07:12,17,10,1, 11.9,1,1, 3.433, 10392.290, 427.155, 52799.303 23/10/09,01:07:12,18,10,1, 11.9,1,1, 3.433, 10392.286, 427.122, 52799.327 23/10/09,01:07:12,19,10,1, 11.9,1,1, 3.433, 10392.269, 427.061, 52799.330 23/10/09,01:07:13,00,10,1, 11.9,1,1, 3.428, 10392.269, 427.061, 52799.330 23/10/09,01:07:13,01,10,1, 11.9,1,1, 3.428, 10392.243, 427.005, 52799.423 23/10/09,01:07:13,02,10,1, 11.9,1,1, 3.428, 10392.250, 426.924, 52799.274 23/10/09,01:07:13,03,10,1, 11.9,1,1, 3.428, 10392.258, 426.877, 52799.232 23/10/09,01:07:13,04,10,1, 11.9,1,1, 3.428, 10392.243, 426.850, 52799.284 23/10/09,01:07:13,05,10,1, 11.9,1,1, 3.428, 10392.236, 426.836, 52799.224 23/10/09,01:07:13,06,10,1, 11.9,1,1, 3.428, 10392.217, 426.792, 52799.227 23/10/09,01:07:13,07,10,1, 11.9,1,1, 3.428, 10392.221, 426.714, 52799.204 23/10/09,01:07:13,08,10,1, 11.9,1,1, 3.428, 10392.214, 426.684, 52799.211 23/10/09,01:07:13,09,10,1, 11.9,1,1, 3.428, 10392.242, 426.675, 52799.211 23/10/09,01:07:13,10,10,1, 11.9,1,1, 3.428, 10392.190, 426.594, 52799.181 23/10/09,01:07:13,11,10,1, 11.9,1,1, 3.428, 10392.191, 426.578, 52799.165 23/10/09,01:07:13,12,10,1, 11.9,1,1, 3.428, 10392.165, 426.510, 52799.148 23/10/09,01:07:13,13,10,1, 11.9,1,1, 3.428, 10392.190, 426.461, 52799.116 23/10/09,01:07:13,14,10,1, 11.9,1,1, 3.428, 10392.183, 426.422, 52799.134 23/10/09,01:07:13,15,10,1, 11.9,1,1, 3.428, 10392.188, 426.398, 52799.154 23/10/09,01:07:13,16,10,1, 11.9,1,1, 3.428, 10392.174, 426.342, 52799.101 23/10/09,01:07:13,17,10,1, 11.9,1,1, 3.428, 10392.169, 426.303, 52799.143 23/10/09,01:07:13,18,10,1, 11.9,1,1, 3.428, 10392.162, 426.273, 52799.119 23/10/09,01:07:13,19,10,1, 11.9,1,1, 3.428, 10392.153, 426.226, 52799.099 23/10/09,01:07:14,00,10,1, 11.9,1,1, 3.431, 10392.152, 426.226, 52799.099 23/10/09,01:07:14,01,10,1, 11.9,1,1, 3.431, 10392.181, 426.111, 52799.096 23/10/09,01:07:14,02,10,1, 11.9,1,1, 3.431, 10392.161, 426.066, 52799.084 23/10/09,01:07:14,03,10,1, 11.9,1,1, 3.431, 10392.169, 426.044, 52799.065 23/10/09,01:07:14,04,10,1, 11.9,1,1, 3.431, 10392.167, 425.973, 52799.056 23/10/09,01:07:14,05,10,1, 11.9,1,1, 3.431, 10392.147, 425.923, 52799.074 23/10/09,01:07:14,06,10,1, 11.9,1,1, 3.431, 10392.190, 425.888, 52799.066 23/10/09,01:07:14,07,10,1, 11.9,1,1, 3.431, 10392.159, 425.842, 52799.028 23/10/09,01:07:14,08,10,1, 11.9,1,1, 3.431, 10392.176, 425.792, 52799.074 23/10/09,01:07:14,09,10,1, 11.9,1,1, 3.431, 10392.151, 425.764, 52799.054 23/10/09,01:07:14,10,10,1, 11.9,1,1, 3.431, 10392.170, 425.724, 52799.058 23/10/09,01:07:14,11,10,1, 11.9,1,1, 3.431, 10392.178, 425.683, 52798.969 23/10/09,01:07:14,12,10,1, 11.9,1,1, 3.431, 10392.190, 425.603, 52799.033 23/10/09,01:07:14,13,10,1, 11.9,1,1, 3.431, 10392.172, 425.579, 52798.942 23/10/09,01:07:14,14,10,1, 11.9,1,1, 3.431, 10392.166, 425.529, 52798.997 23/10/09,01:07:14,15,10,1, 11.9,1,1, 3.431, 10392.159, 425.499, 52798.976 23/10/09,01:07:14,16,10,1, 11.9,1,1, 3.431, 10392.149, 425.463, 52798.998 23/10/09,01:07:14,17,10,1, 11.9,1,1, 3.431, 10392.155, 425.388, 52799.002 23/10/09,01:07:14,18,10,1, 11.9,1,1, 3.431, 10392.146, 425.370, 52798.979 23/10/09,01:07:14,19,10,1, 11.9,1,1, 3.431, 10392.116, 425.319, 52798.964 23/10/09,01:07:15,00,10,1, 11.9,1,1, 3.433, 10392.110, 425.319, 52798.964 23/10/09,01:07:15,01,10,1, 11.9,1,1, 3.433, 10392.158, 425.242, 52798.932 23/10/09,01:07:15,02,10,1, 11.9,1,1, 3.433, 10392.126, 425.206, 52798.961 23/10/09,01:07:15,03,10,1, 11.9,1,1, 3.433, 10392.146, 425.174, 52798.944 23/10/09,01:07:15,04,10,1, 11.9,1,1, 3.433, 10392.122, 425.147, 52798.979 23/10/09,01:07:15,05,10,1, 11.9,1,1, 3.433, 10392.162, 425.109, 52798.952 23/10/09,01:07:15,06,10,1, 11.9,1,1, 3.433, 10392.140, 425.061, 52798.961 23/10/09,01:07:15,07,10,1, 11.9,1,1, 3.433, 10392.158, 425.031, 52798.927 23/10/09,01:07:15,08,10,1, 11.9,1,1, 3.433, 10392.148, 424.979, 52798.926 23/10/09,01:07:15,09,10,1, 11.9,1,1, 3.433, 10392.152, 424.968, 52798.943 23/10/09,01:07:15,10,10,1, 11.9,1,1, 3.433, 10392.160, 424.911, 52798.903 23/10/09,01:07:15,11,10,1, 11.9,1,1, 3.433, 10392.167, 424.883, 52798.906 23/10/09,01:07:15,12,10,1, 11.9,1,1, 3.433, 10392.147, 424.852, 52798.914 23/10/09,01:07:15,13,10,1, 11.9,1,1, 3.433, 10392.155, 424.830, 52798.899 23/10/09,01:07:15,14,10,1, 11.9,1,1, 3.433, 10392.122, 424.790, 52798.901 23/10/09,01:07:15,15,10,1, 11.9,1,1, 3.433, 10392.145, 424.759, 52798.931 23/10/09,01:07:15,16,10,1, 11.9,1,1, 3.433, 10392.133, 424.707, 52798.877 23/10/09,01:07:15,17,10,1, 11.9,1,1, 3.433, 10392.156, 424.691, 52798.884 23/10/09,01:07:15,18,10,1, 11.9,1,1, 3.433, 10392.139, 424.653, 52798.908 23/10/09,01:07:15,19,10,1, 11.9,1,1, 3.433, 10392.132, 424.615, 52798.880 23/10/09,01:07:16,00,10,1, 11.9,1,1, 3.431, 10392.127, 424.615, 52798.880 23/10/09,01:07:16,01,10,1, 11.9,1,1, 3.431, 10392.145, 424.554, 52798.893 23/10/09,01:07:16,02,10,1, 11.9,1,1, 3.431, 10392.136, 424.499, 52798.882 23/10/09,01:07:16,03,10,1, 11.9,1,1, 3.431, 10392.142, 424.502, 52798.867 23/10/09,01:07:16,04,10,1, 11.9,1,1, 3.431, 10392.142, 424.450, 52798.887 23/10/09,01:07:16,05,10,1, 11.9,1,1, 3.431, 10392.127, 424.423, 52798.842 23/10/09,01:07:16,06,10,1, 11.9,1,1, 3.431, 10392.145, 424.406, 52798.859 23/10/09,01:07:16,07,10,1, 11.9,1,1, 3.431, 10392.142, 424.378, 52798.864 23/10/09,01:07:16,08,10,1, 11.9,1,1, 3.431, 10392.120, 424.370, 52798.872 23/10/09,01:07:16,09,10,1, 11.9,1,1, 3.431, 10392.127, 424.343, 52798.871 23/10/09,01:07:16,10,10,1, 11.9,1,1, 3.431, 10392.150, 424.291, 52798.889 23/10/09,01:07:16,11,10,1, 11.9,1,1, 3.431, 10392.118, 424.291, 52798.892 23/10/09,01:07:16,12,10,1, 11.9,1,1, 3.431, 10392.119, 424.251, 52798.895 23/10/09,01:07:16,13,10,1, 11.9,1,1, 3.431, 10392.120, 424.250, 52798.912 23/10/09,01:07:16,14,10,1, 11.9,1,1, 3.431, 10392.118, 424.228, 52798.895 23/10/09,01:07:16,15,10,1, 11.9,1,1, 3.431, 10392.112, 424.209, 52798.757 23/10/09,01:07:16,16,10,1, 11.9,1,1, 3.431, 10392.169, 424.165, 52798.923 23/10/09,01:07:16,17,10,1, 11.9,1,1, 3.431, 10392.142, 424.144, 52798.900 23/10/09,01:07:16,18,10,1, 11.9,1,1, 3.431, 10392.144, 424.153, 52798.948 23/10/09,01:07:16,19,10,1, 11.9,1,1, 3.431, 10392.110, 424.156, 52798.949 23/10/09,01:07:17,00,09,1, 11.9,1,1, 3.430, 10392.102, 424.156, 52798.949 23/10/09,01:07:17,01,09,1, 11.9,1,1, 3.430, 10392.097, 424.088, 52798.946 23/10/09,01:07:17,02,09,1, 11.9,1,1, 3.430, 10392.136, 424.109, 52798.985 23/10/09,01:07:17,03,09,1, 11.9,1,1, 3.430, 10392.104, 424.049, 52798.945 23/10/09,01:07:17,04,09,1, 11.9,1,1, 3.430, 10392.103, 424.057, 52798.987 23/10/09,01:07:17,05,09,1, 11.9,1,1, 3.430, 10392.096, 424.027, 52798.996 23/10/09,01:07:17,06,09,1, 11.9,1,1, 3.430, 10392.088, 424.047, 52799.005 23/10/09,01:07:17,07,09,1, 11.9,1,1, 3.430, 10392.103, 424.016, 52799.052 23/10/09,01:07:17,08,09,1, 11.9,1,1, 3.430, 10392.120, 424.001, 52799.069 23/10/09,01:07:17,09,09,1, 11.9,1,1, 3.430, 10392.093, 423.994, 52799.066 23/10/09,01:07:17,10,09,1, 11.9,1,1, 3.430, 10392.090, 423.989, 52799.051 23/10/09,01:07:17,11,09,1, 11.9,1,1, 3.430, 10392.091, 423.990, 52799.068 23/10/09,01:07:17,12,09,1, 11.9,1,1, 3.430, 10392.117, 423.991, 52799.065 23/10/09,01:07:17,13,09,1, 11.9,1,1, 3.430, 10392.108, 423.978, 52799.069 23/10/09,01:07:17,14,09,1, 11.9,1,1, 3.430, 10392.077, 423.977, 52799.140 23/10/09,01:07:17,15,09,1, 11.9,1,1, 3.430, 10392.091, 423.962, 52799.105 23/10/09,01:07:17,16,09,1, 11.9,1,1, 3.430, 10392.087, 423.991, 52799.174 23/10/09,01:07:17,17,09,1, 11.9,1,1, 3.430, 10392.072, 423.970, 52799.165 23/10/09,01:07:17,18,09,1, 11.9,1,1, 3.430, 10392.054, 423.992, 52799.144 23/10/09,01:07:17,19,09,1, 11.9,1,1, 3.430, 10392.058, 423.990, 52799.154 23/10/09,01:07:18,00,09,1, 11.9,1,1, 3.431, 10392.052, 423.990, 52799.154 23/10/09,01:07:18,01,09,1, 11.9,1,1, 3.431, 10392.026, 424.009, 52799.183 23/10/09,01:07:18,02,09,1, 11.9,1,1, 3.431, 10392.038, 424.016, 52799.207 23/10/09,01:07:18,03,09,1, 11.9,1,1, 3.431, 10392.027, 424.066, 52799.214 23/10/09,01:07:18,04,09,1, 11.9,1,1, 3.431, 10391.993, 424.049, 52799.245 23/10/09,01:07:18,05,09,1, 11.9,1,1, 3.431, 10392.019, 424.096, 52799.252 23/10/09,01:07:18,06,09,1, 11.9,1,1, 3.431, 10391.989, 424.106, 52799.274 23/10/09,01:07:18,07,09,1, 11.9,1,1, 3.431, 10391.976, 424.132, 52799.286 23/10/09,01:07:18,08,09,1, 11.9,1,1, 3.431, 10391.955, 424.143, 52799.271 23/10/09,01:07:18,09,09,1, 11.9,1,1, 3.431, 10391.950, 424.174, 52799.328 23/10/09,01:07:18,10,09,1, 11.9,1,1, 3.431, 10391.913, 424.210, 52799.341 23/10/09,01:07:18,11,09,1, 11.9,1,1, 3.431, 10391.904, 424.270, 52799.349 23/10/09,01:07:18,12,09,1, 11.9,1,1, 3.431, 10391.892, 424.296, 52799.381 23/10/09,01:07:18,13,09,1, 11.9,1,1, 3.431, 10391.885, 424.344, 52799.397 23/10/09,01:07:18,14,09,1, 11.9,1,1, 3.431, 10391.856, 424.390, 52799.436 23/10/09,01:07:18,15,09,1, 11.9,1,1, 3.431, 10391.862, 424.443, 52799.478 23/10/09,01:07:18,16,09,1, 11.9,1,1, 3.431, 10391.844, 424.496, 52799.474 23/10/09,01:07:18,17,09,1, 11.9,1,1, 3.431, 10391.815, 424.517, 52799.467 23/10/09,01:07:18,18,09,1, 11.9,1,1, 3.431, 10391.772, 424.603, 52799.630 23/10/09,01:07:18,19,09,1, 11.9,1,1, 3.431, 10391.798, 424.628, 52799.497 23/10/09,01:07:19,00,09,1, 11.8,1,1, 3.430, 10391.793, 424.628, 52799.497 23/10/09,01:07:19,01,09,1, 11.8,1,1, 3.430, 10391.738, 424.714, 52799.618 23/10/09,01:07:19,02,09,1, 11.8,1,1, 3.430, 10391.756, 424.772, 52799.629 23/10/09,01:07:19,03,09,1, 11.8,1,1, 3.430, 10391.735, 424.840, 52799.617 23/10/09,01:07:19,04,09,1, 11.8,1,1, 3.430, 10391.696, 424.899, 52799.630 23/10/09,01:07:19,05,09,1, 11.8,1,1, 3.430, 10391.682, 424.952, 52799.626 23/10/09,01:07:19,06,09,1, 11.8,1,1, 3.430, 10391.653, 425.015, 52799.667 23/10/09,01:07:19,07,09,1, 11.8,1,1, 3.430, 10391.644, 425.081, 52799.665 23/10/09,01:07:19,08,09,1, 11.8,1,1, 3.430, 10391.608, 425.117, 52799.679 23/10/09,01:07:19,09,09,1, 11.8,1,1, 3.430, 10391.623, 425.191, 52799.695 23/10/09,01:07:19,10,09,1, 11.8,1,1, 3.430, 10391.614, 425.265, 52799.749 23/10/09,01:07:19,11,09,1, 11.8,1,1, 3.430, 10391.581, 425.302, 52799.741 23/10/09,01:07:19,12,09,1, 11.8,1,1, 3.430, 10391.558, 425.373, 52799.762 23/10/09,01:07:19,13,09,1, 11.8,1,1, 3.430, 10391.568, 425.424, 52799.806 23/10/09,01:07:19,14,09,1, 11.8,1,1, 3.430, 10391.554, 425.508, 52799.810 23/10/09,01:07:19,15,09,1, 11.8,1,1, 3.430, 10391.544, 425.543, 52799.800 23/10/09,01:07:19,16,09,1, 11.8,1,1, 3.430, 10391.536, 425.629, 52799.816 23/10/09,01:07:19,17,09,1, 11.8,1,1, 3.430, 10391.503, 425.668, 52799.863 23/10/09,01:07:19,18,09,1, 11.8,1,1, 3.430, 10391.487, 425.744, 52799.860 23/10/09,01:07:19,19,09,1, 11.8,1,1, 3.430, 10391.500, 425.801, 52799.922 23/10/09,01:07:20,00,09,1, 11.8,1,1, 3.438, 10391.493, 425.801, 52799.922 23/10/09,01:07:20,01,09,1, 11.8,1,1, 3.438, 10391.487, 425.935, 52799.957 23/10/09,01:07:20,02,09,1, 11.8,1,1, 3.438, 10391.450, 426.008, 52799.941 23/10/09,01:07:20,03,09,1, 11.8,1,1, 3.438, 10391.446, 426.042, 52799.959 23/10/09,01:07:20,04,09,1, 11.8,1,1, 3.438, 10391.423, 426.129, 52799.951 23/10/09,01:07:20,05,09,1, 11.8,1,1, 3.438, 10391.434, 426.160, 52799.993 23/10/09,01:07:20,06,09,1, 11.8,1,1, 3.438, 10391.419, 426.214, 52800.007 23/10/09,01:07:20,07,09,1, 11.8,1,1, 3.438, 10391.409, 426.278, 52799.998 23/10/09,01:07:20,08,09,1, 11.8,1,1, 3.438, 10391.410, 426.320, 52800.012 23/10/09,01:07:20,09,09,1, 11.8,1,1, 3.438, 10391.430, 426.367, 52800.061 23/10/09,01:07:20,10,09,1, 11.8,1,1, 3.438, 10391.410, 426.428, 52800.056 23/10/09,01:07:20,11,09,1, 11.8,1,1, 3.438, 10391.421, 426.474, 52800.064 23/10/09,01:07:20,12,09,1, 11.8,1,1, 3.438, 10391.398, 426.521, 52800.063 23/10/09,01:07:20,13,09,1, 11.8,1,1, 3.438, 10391.401, 426.551, 52800.049 23/10/09,01:07:20,14,09,1, 11.8,1,1, 3.438, 10391.402, 426.606, 52800.145 23/10/09,01:07:20,15,09,1, 11.8,1,1, 3.438, 10391.384, 426.628, 52800.101 23/10/09,01:07:20,16,09,1, 11.8,1,1, 3.438, 10391.402, 426.665, 52800.136 23/10/09,01:07:20,17,09,1, 11.8,1,1, 3.438, 10391.367, 426.680, 52800.113 23/10/09,01:07:20,18,09,1, 11.8,1,1, 3.438, 10391.393, 426.726, 52800.125 23/10/09,01:07:20,19,09,1, 11.8,1,1, 3.438, 10391.412, 426.738, 52800.146 23/10/09,01:07:21,00,09,1, 11.9,1,1, 3.434, 10391.409, 426.738, 52800.146 23/10/09,01:07:21,01,09,1, 11.9,1,1, 3.434, 10391.398, 426.785, 52800.153 23/10/09,01:07:21,02,09,1, 11.9,1,1, 3.434, 10391.418, 426.804, 52800.132 23/10/09,01:07:21,03,09,1, 11.9,1,1, 3.434, 10391.410, 426.837, 52800.142 23/10/09,01:07:21,04,09,1, 11.9,1,1, 3.434, 10391.399, 426.835, 52800.132 23/10/09,01:07:21,05,09,1, 11.9,1,1, 3.434, 10391.412, 426.863, 52800.160 23/10/09,01:07:21,06,09,1, 11.9,1,1, 3.434, 10391.402, 426.878, 52800.145 23/10/09,01:07:21,07,09,1, 11.9,1,1, 3.434, 10391.420, 426.901, 52800.176 23/10/09,01:07:21,08,09,1, 11.9,1,1, 3.434, 10391.422, 426.913, 52800.140 23/10/09,01:07:21,09,09,1, 11.9,1,1, 3.434, 10391.398, 426.897, 52800.191 23/10/09,01:07:21,10,09,1, 11.9,1,1, 3.434, 10391.409, 426.899, 52800.137 23/10/09,01:07:21,11,09,1, 11.9,1,1, 3.434, 10391.419, 426.891, 52800.141 23/10/09,01:07:21,12,09,1, 11.9,1,1, 3.434, 10391.426, 426.881, 52800.134 23/10/09,01:07:21,13,09,1, 11.9,1,1, 3.434, 10391.412, 426.897, 52800.153 23/10/09,01:07:21,14,09,1, 11.9,1,1, 3.434, 10391.450, 426.870, 52800.135 23/10/09,01:07:21,15,09,1, 11.9,1,1, 3.434, 10391.420, 426.821, 52800.148 23/10/09,01:07:21,16,09,1, 11.9,1,1, 3.434, 10391.427, 426.844, 52800.127 23/10/09,01:07:21,17,09,1, 11.9,1,1, 3.434, 10391.438, 426.817, 52800.135 23/10/09,01:07:21,18,09,1, 11.9,1,1, 3.434, 10391.418, 426.769, 52800.047 23/10/09,01:07:21,19,09,1, 11.9,1,1, 3.434, 10391.427, 426.768, 52800.092 23/10/09,01:07:22,00,09,1, 11.9,1,1, 3.433, 10391.426, 426.768, 52800.092 23/10/09,01:07:22,01,09,1, 11.9,1,1, 3.433, 10391.444, 426.709, 52800.051 23/10/09,01:07:22,02,09,1, 11.9,1,1, 3.433, 10391.430, 426.656, 52800.056 23/10/09,01:07:22,03,09,1, 11.9,1,1, 3.433, 10391.429, 426.623, 52800.033 23/10/09,01:07:22,04,09,1, 11.9,1,1, 3.433, 10391.440, 426.608, 52800.046 23/10/09,01:07:22,05,09,1, 11.9,1,1, 3.433, 10391.440, 426.574, 52800.021 23/10/09,01:07:22,06,09,1, 11.9,1,1, 3.433, 10391.449, 426.512, 52799.992 23/10/09,01:07:22,07,09,1, 11.9,1,1, 3.433, 10391.441, 426.483, 52799.969 23/10/09,01:07:22,08,09,1, 11.9,1,1, 3.433, 10391.410, 426.414, 52799.953 23/10/09,01:07:22,09,09,1, 11.9,1,1, 3.433, 10391.403, 426.384, 52799.943 23/10/09,01:07:22,10,09,1, 11.9,1,1, 3.433, 10391.441, 426.348, 52799.922 23/10/09,01:07:22,11,09,1, 11.9,1,1, 3.433, 10391.413, 426.301, 52799.877 23/10/09,01:07:22,12,09,1, 11.9,1,1, 3.433, 10391.420, 426.240, 52799.890 23/10/09,01:07:22,13,09,1, 11.9,1,1, 3.433, 10391.447, 426.216, 52799.874 23/10/09,01:07:22,14,09,1, 11.9,1,1, 3.433, 10391.434, 426.133, 52799.848 23/10/09,01:07:22,15,09,1, 11.9,1,1, 3.433, 10391.430, 426.071, 52799.822 23/10/09,01:07:22,16,09,1, 11.9,1,1, 3.433, 10391.449, 426.031, 52799.801 23/10/09,01:07:22,17,09,1, 11.9,1,1, 3.433, 10391.421, 425.983, 52799.761 23/10/09,01:07:22,18,09,1, 11.9,1,1, 3.433, 10391.438, 425.940, 52799.991 23/10/09,01:07:22,19,09,1, 11.9,1,1, 3.433, 10391.456, 425.855, 52799.680 23/10/09,01:07:23,00,09,1, 11.9,1,1, 3.428, 10391.451, 425.855, 52799.680 23/10/09,01:07:23,01,09,1, 11.9,1,1, 3.428, 10391.419, 425.753, 52799.689 23/10/09,01:07:23,02,09,1, 11.9,1,1, 3.428, 10391.443, 425.724, 52799.718 23/10/09,01:07:23,03,09,1, 11.9,1,1, 3.428, 10391.409, 425.671, 52799.670 23/10/09,01:07:23,04,09,1, 11.9,1,1, 3.428, 10391.430, 425.610, 52799.681 23/10/09,01:07:23,05,09,1, 11.9,1,1, 3.428, 10391.426, 425.547, 52799.636 23/10/09,01:07:23,06,09,1, 11.9,1,1, 3.428, 10391.401, 425.481, 52799.631 23/10/09,01:07:23,07,09,1, 11.9,1,1, 3.428, 10391.421, 425.446, 52799.585 23/10/09,01:07:23,08,09,1, 11.9,1,1, 3.428, 10391.432, 425.381, 52799.573 23/10/09,01:07:23,09,09,1, 11.9,1,1, 3.428, 10391.412, 425.329, 52799.538 23/10/09,01:07:23,10,09,1, 11.9,1,1, 3.428, 10391.407, 425.283, 52799.512 23/10/09,01:07:23,11,09,1, 11.9,1,1, 3.428, 10391.397, 425.249, 52799.528 23/10/09,01:07:23,12,09,1, 11.9,1,1, 3.428, 10391.395, 425.170, 52799.524 23/10/09,01:07:23,13,09,1, 11.9,1,1, 3.428, 10391.404, 425.111, 52799.507 23/10/09,01:07:23,14,09,1, 11.9,1,1, 3.428, 10391.382, 425.056, 52799.492 23/10/09,01:07:23,15,09,1, 11.9,1,1, 3.428, 10391.380, 425.027, 52799.461 23/10/09,01:07:23,16,09,1, 11.9,1,1, 3.428, 10391.384, 424.962, 52799.454 23/10/09,01:07:23,17,09,1, 11.9,1,1, 3.428, 10391.401, 424.900, 52799.436 23/10/09,01:07:23,18,09,1, 11.9,1,1, 3.428, 10391.372, 424.861, 52799.435 23/10/09,01:07:23,19,09,1, 11.9,1,1, 3.428, 10391.372, 424.803, 52799.387 23/10/09,01:07:24,00,09,1, 11.9,1,1, 3.431, 10391.368, 424.803, 52799.387 23/10/09,01:07:24,01,09,1, 11.9,1,1, 3.431, 10391.343, 424.718, 52799.378 23/10/09,01:07:24,02,09,1, 11.9,1,1, 3.431, 10391.349, 424.648, 52799.377 23/10/09,01:07:24,03,09,1, 11.9,1,1, 3.431, 10391.333, 424.582, 52799.313 23/10/09,01:07:24,04,09,1, 11.9,1,1, 3.431, 10391.341, 424.507, 52799.308 23/10/09,01:07:24,05,09,1, 11.9,1,1, 3.431, 10391.353, 424.489, 52799.316 23/10/09,01:07:24,06,09,1, 11.9,1,1, 3.431, 10391.325, 424.424, 52799.272 23/10/09,01:07:24,07,09,1, 11.9,1,1, 3.431, 10391.298, 424.370, 52799.256 23/10/09,01:07:24,08,09,1, 11.9,1,1, 3.431, 10391.301, 424.329, 52799.275 23/10/09,01:07:24,09,09,1, 11.9,1,1, 3.431, 10391.310, 424.285, 52799.270 23/10/09,01:07:24,10,09,1, 11.9,1,1, 3.431, 10391.269, 424.248, 52799.257 23/10/09,01:07:24,11,09,1, 11.9,1,1, 3.431, 10391.279, 424.174, 52799.188 23/10/09,01:07:24,12,09,1, 11.9,1,1, 3.431, 10391.235, 424.132, 52799.190 23/10/09,01:07:24,13,09,1, 11.9,1,1, 3.431, 10391.260, 424.067, 52799.159 23/10/09,01:07:24,14,09,1, 11.9,1,1, 3.431, 10391.238, 424.063, 52799.149 23/10/09,01:07:24,15,09,1, 11.9,1,1, 3.431, 10391.253, 424.006, 52799.146 23/10/09,01:07:24,16,09,1, 11.9,1,1, 3.431, 10391.219, 423.937, 52799.138 23/10/09,01:07:24,17,09,1, 11.9,1,1, 3.431, 10391.214, 423.893, 52799.108 23/10/09,01:07:24,18,09,1, 11.9,1,1, 3.431, 10391.193, 423.881, 52799.087 23/10/09,01:07:24,19,09,1, 11.9,1,1, 3.431, 10391.180, 423.817, 52799.103 23/10/09,01:07:25,00,09,1, 11.9,1,1, 3.431, 10391.176, 423.817, 52799.103 23/10/09,01:07:25,01,09,1, 11.9,1,1, 3.431, 10391.182, 423.764, 52799.044 23/10/09,01:07:25,02,09,1, 11.9,1,1, 3.431, 10391.181, 423.743, 52799.045 23/10/09,01:07:25,03,09,1, 11.9,1,1, 3.431, 10391.150, 423.703, 52799.025 23/10/09,01:07:25,04,09,1, 11.9,1,1, 3.431, 10391.147, 423.655, 52799.001 23/10/09,01:07:25,05,09,1, 11.9,1,1, 3.431, 10391.142, 423.618, 52798.983 23/10/09,01:07:25,06,09,1, 11.9,1,1, 3.431, 10391.106, 423.567, 52798.968 23/10/09,01:07:25,07,09,1, 11.9,1,1, 3.431, 10391.151, 423.565, 52798.988 23/10/09,01:07:25,08,09,1, 11.9,1,1, 3.431, 10391.099, 423.544, 52798.952 23/10/09,01:07:25,09,09,1, 11.9,1,1, 3.431, 10391.104, 423.524, 52798.936 23/10/09,01:07:25,10,09,1, 11.9,1,1, 3.431, 10391.114, 423.477, 52798.953 23/10/09,01:07:25,11,09,1, 11.9,1,1, 3.431, 10391.087, 423.446, 52798.952 23/10/09,01:07:25,12,09,1, 11.9,1,1, 3.431, 10391.101, 423.446, 52798.919 23/10/09,01:07:25,13,09,1, 11.9,1,1, 3.431, 10391.071, 423.412, 52798.919 23/10/09,01:07:25,14,09,1, 11.9,1,1, 3.431, 10391.081, 423.393, 52798.906 23/10/09,01:07:25,15,09,1, 11.9,1,1, 3.431, 10391.083, 423.399, 52799.066 23/10/09,01:07:25,16,09,1, 11.9,1,1, 3.431, 10391.106, 423.356, 52798.805 23/10/09,01:07:25,17,09,1, 11.9,1,1, 3.431, 10391.102, 423.352, 52798.864 23/10/09,01:07:25,18,09,1, 11.9,1,1, 3.431, 10391.083, 423.327, 52798.861 23/10/09,01:07:25,19,09,1, 11.9,1,1, 3.431, 10391.115, 423.352, 52798.900 23/10/09,01:07:26,00,10,1, 11.8,1,1, 3.432, 10391.109, 423.352, 52798.900 23/10/09,01:07:26,01,10,1, 11.8,1,1, 3.432, 10391.075, 423.320, 52798.866 23/10/09,01:07:26,02,10,1, 11.8,1,1, 3.432, 10391.087, 423.320, 52798.861 23/10/09,01:07:26,03,10,1, 11.8,1,1, 3.432, 10391.072, 423.341, 52798.900 23/10/09,01:07:26,04,10,1, 11.8,1,1, 3.432, 10391.087, 423.332, 52798.848 23/10/09,01:07:26,05,10,1, 11.8,1,1, 3.432, 10391.098, 423.327, 52798.869 23/10/09,01:07:26,06,10,1, 11.8,1,1, 3.432, 10391.085, 423.338, 52798.863 23/10/09,01:07:26,07,10,1, 11.8,1,1, 3.432, 10391.100, 423.343, 52798.859 23/10/09,01:07:26,08,10,1, 11.8,1,1, 3.432, 10391.074, 423.352, 52798.878 23/10/09,01:07:26,09,10,1, 11.8,1,1, 3.432, 10391.104, 423.384, 52798.892 23/10/09,01:07:26,10,10,1, 11.8,1,1, 3.432, 10391.097, 423.396, 52798.897 23/10/09,01:07:26,11,10,1, 11.8,1,1, 3.432, 10391.110, 423.421, 52798.886 23/10/09,01:07:26,12,10,1, 11.8,1,1, 3.432, 10391.143, 423.429, 52798.866 23/10/09,01:07:26,13,10,1, 11.8,1,1, 3.432, 10391.121, 423.476, 52798.885 23/10/09,01:07:26,14,10,1, 11.8,1,1, 3.432, 10391.141, 423.486, 52798.905 23/10/09,01:07:26,15,10,1, 11.8,1,1, 3.432, 10391.161, 423.505, 52798.929 23/10/09,01:07:26,16,10,1, 11.8,1,1, 3.432, 10391.158, 423.530, 52798.932 23/10/09,01:07:26,17,10,1, 11.8,1,1, 3.432, 10391.174, 423.598, 52798.910 23/10/09,01:07:26,18,10,1, 11.8,1,1, 3.432, 10391.202, 423.626, 52798.922 23/10/09,01:07:26,19,10,1, 11.8,1,1, 3.432, 10391.200, 423.620, 52798.900 23/10/09,01:07:27,00,10,1, 11.9,1,1, 3.439, 10391.192, 423.620, 52798.900 23/10/09,01:07:27,01,10,1, 11.9,1,1, 3.439, 10391.212, 423.707, 52798.981 23/10/09,01:07:27,02,10,1, 11.9,1,1, 3.439, 10391.237, 423.780, 52798.962 23/10/09,01:07:27,03,10,1, 11.9,1,1, 3.439, 10391.251, 423.803, 52799.014 23/10/09,01:07:27,04,10,1, 11.9,1,1, 3.439, 10391.258, 423.831, 52798.967 23/10/09,01:07:27,05,10,1, 11.9,1,1, 3.439, 10391.293, 423.867, 52799.016 23/10/09,01:07:27,06,10,1, 11.9,1,1, 3.439, 10391.278, 423.943, 52799.000 23/10/09,01:07:27,07,10,1, 11.9,1,1, 3.439, 10391.317, 423.991, 52799.030 23/10/09,01:07:27,08,10,1, 11.9,1,1, 3.439, 10391.340, 424.022, 52799.011 23/10/09,01:07:27,09,10,1, 11.9,1,1, 3.439, 10391.348, 424.080, 52799.033 23/10/09,01:07:27,10,10,1, 11.9,1,1, 3.439, 10391.340, 424.126, 52799.052 23/10/09,01:07:27,11,10,1, 11.9,1,1, 3.439, 10391.359, 424.213, 52799.090 23/10/09,01:07:27,12,10,1, 11.9,1,1, 3.439, 10391.374, 424.248, 52799.117 23/10/09,01:07:27,13,10,1, 11.9,1,1, 3.439, 10391.404, 424.310, 52799.128 23/10/09,01:07:27,14,10,1, 11.9,1,1, 3.439, 10391.382, 424.367, 52799.140 23/10/09,01:07:27,15,10,1, 11.9,1,1, 3.439, 10391.423, 424.410, 52799.106 23/10/09,01:07:27,16,10,1, 11.9,1,1, 3.439, 10391.425, 424.452, 52799.120 23/10/09,01:07:27,17,10,1, 11.9,1,1, 3.439, 10391.438, 424.518, 52799.162 23/10/09,01:07:27,18,10,1, 11.9,1,1, 3.439, 10391.429, 424.573, 52799.204 23/10/09,01:07:27,19,10,1, 11.9,1,1, 3.439, 10391.452, 424.632, 52799.347 23/10/09,01:07:28,00,10,1, 11.9,1,1, 3.430, 10391.451, 424.632, 52799.347 23/10/09,01:07:28,01,10,1, 11.9,1,1, 3.430, 10391.461, 424.755, 52799.219 23/10/09,01:07:28,02,10,1, 11.9,1,1, 3.430, 10391.492, 424.799, 52799.210 23/10/09,01:07:28,03,10,1, 11.9,1,1, 3.430, 10391.507, 424.856, 52799.227 23/10/09,01:07:28,04,10,1, 11.9,1,1, 3.430, 10391.514, 424.940, 52799.270 23/10/09,01:07:28,05,10,1, 11.9,1,1, 3.430, 10391.519, 424.997, 52799.271 23/10/09,01:07:28,06,10,1, 11.9,1,1, 3.430, 10391.525, 425.078, 52799.298 23/10/09,01:07:28,07,10,1, 11.9,1,1, 3.430, 10391.531, 425.117, 52799.336 23/10/09,01:07:28,08,10,1, 11.9,1,1, 3.430, 10391.534, 425.180, 52799.338 23/10/09,01:07:28,09,10,1, 11.9,1,1, 3.430, 10391.550, 425.249, 52799.378 23/10/09,01:07:28,10,10,1, 11.9,1,1, 3.430, 10391.557, 425.320, 52799.387 23/10/09,01:07:28,11,10,1, 11.9,1,1, 3.430, 10391.552, 425.356, 52799.363 23/10/09,01:07:28,12,10,1, 11.9,1,1, 3.430, 10391.522, 425.460, 52799.638 23/10/09,01:07:28,13,10,1, 11.9,1,1, 3.430, 10391.596, 425.504, 52799.444 23/10/09,01:07:28,14,10,1, 11.9,1,1, 3.430, 10391.574, 425.544, 52799.437 23/10/09,01:07:28,15,10,1, 11.9,1,1, 3.430, 10391.586, 425.600, 52799.445 23/10/09,01:07:28,16,10,1, 11.9,1,1, 3.430, 10391.579, 425.657, 52799.415 23/10/09,01:07:28,17,10,1, 11.9,1,1, 3.430, 10391.554, 425.721, 52799.481 23/10/09,01:07:28,18,10,1, 11.9,1,1, 3.430, 10391.583, 425.777, 52799.460 23/10/09,01:07:28,19,10,1, 11.9,1,1, 3.430, 10391.598, 425.833, 52799.515 23/10/09,01:07:29,00,10,1, 11.9,1,1, 3.432, 10391.593, 425.833, 52799.515 23/10/09,01:07:29,01,10,1, 11.9,1,1, 3.432, 10391.584, 425.930, 52799.493 23/10/09,01:07:29,02,10,1, 11.9,1,1, 3.432, 10391.588, 425.969, 52799.509 23/10/09,01:07:29,03,10,1, 11.9,1,1, 3.432, 10391.589, 426.026, 52799.546 23/10/09,01:07:29,04,10,1, 11.9,1,1, 3.432, 10391.588, 426.067, 52799.563 23/10/09,01:07:29,05,10,1, 11.9,1,1, 3.432, 10391.578, 426.127, 52799.575 23/10/09,01:07:29,06,10,1, 11.9,1,1, 3.432, 10391.560, 426.171, 52799.540 23/10/09,01:07:29,07,10,1, 11.9,1,1, 3.432, 10391.541, 426.221, 52799.580 23/10/09,01:07:29,08,10,1, 11.9,1,1, 3.432, 10391.596, 426.259, 52799.736 23/10/09,01:07:29,09,10,1, 11.9,1,1, 3.432, 10391.562, 426.276, 52799.521 23/10/09,01:07:29,10,10,1, 11.9,1,1, 3.432, 10391.558, 426.322, 52799.608 23/10/09,01:07:29,11,10,1, 11.9,1,1, 3.432, 10391.585, 426.334, 52799.622 23/10/09,01:07:29,12,10,1, 11.9,1,1, 3.432, 10391.560, 426.400, 52799.621 23/10/09,01:07:29,13,10,1, 11.9,1,1, 3.432, 10391.585, 426.394, 52799.607 23/10/09,01:07:29,14,10,1, 11.9,1,1, 3.432, 10391.584, 426.445, 52799.617 23/10/09,01:07:29,15,10,1, 11.9,1,1, 3.432, 10391.580, 426.460, 52799.632 23/10/09,01:07:29,16,10,1, 11.9,1,1, 3.432, 10391.571, 426.456, 52799.643 23/10/09,01:07:29,17,10,1, 11.9,1,1, 3.432, 10391.562, 426.492, 52799.622 23/10/09,01:07:29,18,10,1, 11.9,1,1, 3.432, 10391.587, 426.480, 52799.577 23/10/09,01:07:29,19,10,1, 11.9,1,1, 3.432, 10391.583, 426.506, 52799.617 23/10/09,01:07:30,00,10,1, 11.9,1,1, 3.436, 10391.576, 426.506, 52799.617 23/10/09,01:07:30,01,10,1, 11.9,1,1, 3.436, 10391.564, 426.521, 52799.618 23/10/09,01:07:30,02,10,1, 11.9,1,1, 3.436, 10391.597, 426.530, 52799.683 23/10/09,01:07:30,03,10,1, 11.9,1,1, 3.436, 10391.595, 426.540, 52799.655 23/10/09,01:07:30,04,10,1, 11.9,1,1, 3.436, 10391.594, 426.516, 52799.639 23/10/09,01:07:30,05,10,1, 11.9,1,1, 3.436, 10391.563, 426.509, 52799.636 23/10/09,01:07:30,06,10,1, 11.9,1,1, 3.436, 10391.560, 426.512, 52799.608 23/10/09,01:07:30,07,10,1, 11.9,1,1, 3.436, 10391.552, 426.492, 52799.601 23/10/09,01:07:30,08,10,1, 11.9,1,1, 3.436, 10391.557, 426.453, 52799.560 23/10/09,01:07:30,09,10,1, 11.9,1,1, 3.436, 10391.556, 426.468, 52799.596 23/10/09,01:07:30,10,10,1, 11.9,1,1, 3.436, 10391.548, 426.444, 52799.597 23/10/09,01:07:30,11,10,1, 11.9,1,1, 3.436, 10391.543, 426.417, 52799.615 23/10/09,01:07:30,12,10,1, 11.9,1,1, 3.436, 10391.524, 426.375, 52799.541 23/10/09,01:07:30,13,10,1, 11.9,1,1, 3.436, 10391.496, 426.384, 52799.513 23/10/09,01:07:30,14,10,1, 11.9,1,1, 3.436, 10391.524, 426.327, 52799.498 23/10/09,01:07:30,15,10,1, 11.9,1,1, 3.436, 10391.484, 426.312, 52799.487 23/10/09,01:07:30,16,10,1, 11.9,1,1, 3.436, 10391.485, 426.249, 52799.459 23/10/09,01:07:30,17,10,1, 11.9,1,1, 3.436, 10391.466, 426.235, 52799.459 23/10/09,01:07:30,18,10,1, 11.9,1,1, 3.436, 10391.455, 426.193, 52799.449 23/10/09,01:07:30,19,10,1, 11.9,1,1, 3.436, 10391.463, 426.196, 52799.413 23/10/09,01:07:31,00,10,1, 11.8,1,1, 3.431, 10391.459, 426.196, 52799.413 23/10/09,01:07:31,01,10,1, 11.8,1,1, 3.431, 10391.437, 426.093, 52799.323 23/10/09,01:07:31,02,10,1, 11.8,1,1, 3.431, 10391.414, 426.047, 52799.457 23/10/09,01:07:31,03,10,1, 11.8,1,1, 3.431, 10391.390, 426.013, 52799.411 23/10/09,01:07:31,04,10,1, 11.8,1,1, 3.431, 10391.369, 425.944, 52799.388 23/10/09,01:07:31,05,10,1, 11.8,1,1, 3.431, 10391.371, 425.897, 52799.352 23/10/09,01:07:31,06,10,1, 11.8,1,1, 3.431, 10391.370, 425.860, 52799.372 23/10/09,01:07:31,07,10,1, 11.8,1,1, 3.431, 10391.357, 425.848, 52799.331 23/10/09,01:07:31,08,10,1, 11.8,1,1, 3.431, 10391.341, 425.762, 52799.348 23/10/09,01:07:31,09,10,1, 11.8,1,1, 3.431, 10391.325, 425.714, 52799.346 23/10/09,01:07:31,10,10,1, 11.8,1,1, 3.431, 10391.324, 425.650, 52799.335 23/10/09,01:07:31,11,10,1, 11.8,1,1, 3.431, 10391.292, 425.602, 52799.304 23/10/09,01:07:31,12,10,1, 11.8,1,1, 3.431, 10391.296, 425.559, 52799.274 23/10/09,01:07:31,13,10,1, 11.8,1,1, 3.431, 10391.280, 425.503, 52799.281 23/10/09,01:07:31,14,10,1, 11.8,1,1, 3.431, 10391.273, 425.434, 52799.290 23/10/09,01:07:31,15,10,1, 11.8,1,1, 3.431, 10391.240, 425.397, 52799.244 23/10/09,01:07:31,16,10,1, 11.8,1,1, 3.431, 10391.244, 425.311, 52799.276 23/10/09,01:07:31,17,10,1, 11.8,1,1, 3.431, 10391.226, 425.290, 52799.247 23/10/09,01:07:31,18,10,1, 11.8,1,1, 3.431, 10391.193, 425.225, 52799.235 23/10/09,01:07:31,19,10,1, 11.8,1,1, 3.431, 10391.204, 425.169, 52799.252 23/10/09,01:07:32,00,10,1, 11.9,1,1, 3.438, 10391.201, 425.169, 52799.252 23/10/09,01:07:32,01,10,1, 11.9,1,1, 3.438, 10391.155, 425.074, 52799.234 23/10/09,01:07:32,02,10,1, 11.9,1,1, 3.438, 10391.133, 425.000, 52799.219 23/10/09,01:07:32,03,10,1, 11.9,1,1, 3.438, 10391.145, 424.928, 52799.205 23/10/09,01:07:32,04,10,1, 11.9,1,1, 3.438, 10391.130, 424.892, 52799.173 23/10/09,01:07:32,05,10,1, 11.9,1,1, 3.438, 10391.128, 424.834, 52799.150 23/10/09,01:07:32,06,10,1, 11.9,1,1, 3.438, 10391.138, 424.781, 52799.206 23/10/09,01:07:32,07,10,1, 11.9,1,1, 3.438, 10391.079, 424.740, 52799.197 23/10/09,01:07:32,08,10,1, 11.9,1,1, 3.438, 10391.093, 424.665, 52799.186 23/10/09,01:07:32,09,10,1, 11.9,1,1, 3.438, 10391.087, 424.610, 52799.171 23/10/09,01:07:32,10,10,1, 11.9,1,1, 3.438, 10391.066, 424.542, 52799.170 23/10/09,01:07:32,11,10,1, 11.9,1,1, 3.438, 10391.070, 424.508, 52799.152 23/10/09,01:07:32,12,10,1, 11.9,1,1, 3.438, 10391.050, 424.426, 52799.128 23/10/09,01:07:32,13,10,1, 11.9,1,1, 3.438, 10391.025, 424.371, 52799.136 23/10/09,01:07:32,14,10,1, 11.9,1,1, 3.438, 10391.034, 424.316, 52799.133 23/10/09,01:07:32,15,10,1, 11.9,1,1, 3.438, 10391.019, 424.281, 52799.141 23/10/09,01:07:32,16,10,1, 11.9,1,1, 3.438, 10390.992, 424.206, 52799.126 23/10/09,01:07:32,17,10,1, 11.9,1,1, 3.438, 10390.994, 424.133, 52799.108 23/10/09,01:07:32,18,10,1, 11.9,1,1, 3.438, 10391.006, 424.079, 52799.112 23/10/09,01:07:32,19,10,1, 11.9,1,1, 3.438, 10390.996, 424.047, 52799.123 23/10/09,01:07:33,00,07,1, 11.9,1,1, 3.434, 10390.992, 424.047, 52799.123 23/10/09,01:07:33,01,07,1, 11.9,1,1, 3.434, 10390.972, 423.904, 52799.104 23/10/09,01:07:33,02,07,1, 11.9,1,1, 3.434, 10390.972, 423.856, 52799.104 23/10/09,01:07:33,03,07,1, 11.9,1,1, 3.434, 10390.956, 423.775, 52799.093 23/10/09,01:07:33,04,07,1, 11.9,1,1, 3.434, 10390.980, 423.742, 52799.098 23/10/09,01:07:33,05,07,1, 11.9,1,1, 3.434, 10390.939, 423.669, 52799.101 23/10/09,01:07:33,06,07,1, 11.9,1,1, 3.434, 10390.950, 423.618, 52799.056 23/10/09,01:07:33,07,07,1, 11.9,1,1, 3.434, 10390.949, 423.560, 52799.055 23/10/09,01:07:33,08,07,1, 11.9,1,1, 3.434, 10390.938, 423.494, 52799.036 23/10/09,01:07:33,09,07,1, 11.9,1,1, 3.434, 10390.910, 423.441, 52798.983 23/10/09,01:07:33,10,07,1, 11.9,1,1, 3.434, 10390.924, 423.368, 52799.064 23/10/09,01:07:33,11,07,1, 11.9,1,1, 3.434, 10390.922, 423.295, 52799.032 23/10/09,01:07:33,12,07,1, 11.9,1,1, 3.434, 10390.923, 423.256, 52799.053 23/10/09,01:07:33,13,07,1, 11.9,1,1, 3.434, 10390.906, 423.221, 52799.056 23/10/09,01:07:33,14,07,1, 11.9,1,1, 3.434, 10390.895, 423.149, 52799.063 23/10/09,01:07:33,15,07,1, 11.9,1,1, 3.434, 10390.884, 423.092, 52799.040 23/10/09,01:07:33,16,07,1, 11.9,1,1, 3.434, 10390.868, 423.057, 52799.001 23/10/09,01:07:33,17,07,1, 11.9,1,1, 3.434, 10390.861, 422.979, 52799.026 23/10/09,01:07:33,18,07,1, 11.9,1,1, 3.434, 10390.869, 422.921, 52799.016 23/10/09,01:07:33,19,07,1, 11.9,1,1, 3.434, 10390.838, 422.884, 52798.985 23/10/09,01:07:34,00,07,1, 11.9,1,1, 3.432, 10390.834, 422.884, 52798.985 23/10/09,01:07:34,01,07,1, 11.9,1,1, 3.432, 10390.807, 422.761, 52799.004 23/10/09,01:07:34,02,07,1, 11.9,1,1, 3.432, 10390.821, 422.686, 52799.015 23/10/09,01:07:34,03,07,1, 11.9,1,1, 3.432, 10390.808, 422.636, 52798.981 23/10/09,01:07:34,04,07,1, 11.9,1,1, 3.432, 10390.813, 422.575, 52798.962 23/10/09,01:07:34,05,07,1, 11.9,1,1, 3.432, 10390.785, 422.500, 52798.929 23/10/09,01:07:34,06,07,1, 11.9,1,1, 3.432, 10390.780, 422.453, 52798.947 23/10/09,01:07:34,07,07,1, 11.9,1,1, 3.432, 10390.759, 422.394, 52798.922 23/10/09,01:07:34,08,07,1, 11.9,1,1, 3.432, 10390.721, 422.367, 52798.879 23/10/09,01:07:34,09,07,1, 11.9,1,1, 3.432, 10390.725, 422.308, 52798.910 23/10/09,01:07:34,10,07,1, 11.9,1,1, 3.432, 10390.706, 422.247, 52798.903 23/10/09,01:07:34,11,07,1, 11.9,1,1, 3.432, 10390.712, 422.196, 52798.903 23/10/09,01:07:34,12,07,1, 11.9,1,1, 3.432, 10390.678, 422.139, 52798.872 23/10/09,01:07:34,13,07,1, 11.9,1,1, 3.432, 10390.641, 422.096, 52798.866 23/10/09,01:07:34,14,07,1, 11.9,1,1, 3.432, 10390.676, 422.066, 52798.787 23/10/09,01:07:34,15,07,1, 11.9,1,1, 3.432, 10390.595, 422.041, 52798.970 23/10/09,01:07:34,16,07,1, 11.9,1,1, 3.432, 10390.584, 422.005, 52798.886 23/10/09,01:07:34,17,07,1, 11.9,1,1, 3.432, 10390.591, 421.951, 52798.870 23/10/09,01:07:34,18,07,1, 11.9,1,1, 3.432, 10390.582, 421.908, 52798.839 23/10/09,01:07:34,19,07,1, 11.9,1,1, 3.432, 10390.563, 421.862, 52798.867 23/10/09,01:07:35,00,07,1, 11.8,1,1, 3.431, 10390.558, 421.862, 52798.867 23/10/09,01:07:35,01,07,1, 11.8,1,1, 3.431, 10390.548, 421.803, 52798.854 23/10/09,01:07:35,02,07,1, 11.8,1,1, 3.431, 10390.521, 421.770, 52798.839 23/10/09,01:07:35,03,07,1, 11.8,1,1, 3.431, 10390.500, 421.747, 52798.832 23/10/09,01:07:35,04,07,1, 11.8,1,1, 3.431, 10390.485, 421.709, 52798.835 23/10/09,01:07:35,05,07,1, 11.8,1,1, 3.431, 10390.465, 421.665, 52798.793 23/10/09,01:07:35,06,07,1, 11.8,1,1, 3.431, 10390.471, 421.676, 52798.849 23/10/09,01:07:35,07,07,1, 11.8,1,1, 3.431, 10390.432, 421.649, 52798.793 23/10/09,01:07:35,08,07,1, 11.8,1,1, 3.431, 10390.428, 421.611, 52798.794 23/10/09,01:07:35,09,07,1, 11.8,1,1, 3.431, 10390.427, 421.595, 52798.822 23/10/09,01:07:35,10,07,1, 11.8,1,1, 3.431, 10390.405, 421.609, 52798.805 23/10/09,01:07:35,11,07,1, 11.8,1,1, 3.431, 10390.393, 421.610, 52798.850 23/10/09,01:07:35,12,07,1, 11.8,1,1, 3.431, 10390.393, 421.596, 52798.805 23/10/09,01:07:35,13,07,1, 11.8,1,1, 3.431, 10390.355, 421.568, 52798.799 23/10/09,01:07:35,14,07,1, 11.8,1,1, 3.431, 10390.330, 421.541, 52798.772 23/10/09,01:07:35,15,07,1, 11.8,1,1, 3.431, 10390.349, 421.521, 52798.770 23/10/09,01:07:35,16,07,1, 11.8,1,1, 3.431, 10390.345, 421.544, 52798.796 23/10/09,01:07:35,17,07,1, 11.8,1,1, 3.431, 10390.332, 421.530, 52798.786 23/10/09,01:07:35,18,07,1, 11.8,1,1, 3.431, 10390.313, 421.476, 52798.764 23/10/09,01:07:35,19,07,1, 11.8,1,1, 3.431, 10390.307, 421.517, 52798.749 23/10/09,01:07:36,00,09,1, 11.9,1,1, 3.440, 10390.300, 421.517, 52798.749 23/10/09,01:07:36,01,09,1, 11.9,1,1, 3.440, 10390.289, 421.536, 52798.779 23/10/09,01:07:36,02,09,1, 11.9,1,1, 3.440, 10390.289, 421.518, 52798.744 23/10/09,01:07:36,03,09,1, 11.9,1,1, 3.440, 10390.270, 421.528, 52798.716 23/10/09,01:07:36,04,09,1, 11.9,1,1, 3.440, 10390.259, 421.495, 52798.712 23/10/09,01:07:36,05,09,1, 11.9,1,1, 3.440, 10390.271, 421.521, 52798.766 23/10/09,01:07:36,06,09,1, 11.9,1,1, 3.440, 10390.242, 421.505, 52798.731 23/10/09,01:07:36,07,09,1, 11.9,1,1, 3.440, 10390.256, 421.535, 52798.762 23/10/09,01:07:36,08,09,1, 11.9,1,1, 3.440, 10390.241, 421.509, 52798.716 23/10/09,01:07:36,09,09,1, 11.9,1,1, 3.440, 10390.234, 421.516, 52798.730 23/10/09,01:07:36,10,09,1, 11.9,1,1, 3.440, 10390.221, 421.522, 52798.740 23/10/09,01:07:36,11,09,1, 11.9,1,1, 3.440, 10390.240, 421.524, 52798.708 23/10/09,01:07:36,12,09,1, 11.9,1,1, 3.440, 10390.221, 421.534, 52798.727 23/10/09,01:07:36,13,09,1, 11.9,1,1, 3.440, 10390.195, 421.534, 52798.729 23/10/09,01:07:36,14,09,1, 11.9,1,1, 3.440, 10390.206, 421.577, 52798.718 23/10/09,01:07:36,15,09,1, 11.9,1,1, 3.440, 10390.197, 421.564, 52798.739 23/10/09,01:07:36,16,09,1, 11.9,1,1, 3.440, 10390.174, 421.572, 52798.755 23/10/09,01:07:36,17,09,1, 11.9,1,1, 3.440, 10390.187, 421.580, 52798.724 23/10/09,01:07:36,18,09,1, 11.9,1,1, 3.440, 10390.185, 421.595, 52798.737 23/10/09,01:07:36,19,09,1, 11.9,1,1, 3.440, 10390.172, 421.608, 52798.712 23/10/09,01:07:37,00,08,1, 11.9,1,1, 3.433, 10390.166, 421.608, 52798.712 23/10/09,01:07:37,01,08,1, 11.9,1,1, 3.433, 10390.163, 421.648, 52798.709 23/10/09,01:07:37,02,08,1, 11.9,1,1, 3.433, 10390.149, 421.669, 52798.709 23/10/09,01:07:37,03,08,1, 11.9,1,1, 3.433, 10390.159, 421.642, 52798.709 23/10/09,01:07:37,04,08,1, 11.9,1,1, 3.433, 10390.140, 421.684, 52798.703 23/10/09,01:07:37,05,08,1, 11.9,1,1, 3.433, 10390.171, 421.696, 52798.728 23/10/09,01:07:37,06,08,1, 11.9,1,1, 3.433, 10390.162, 421.717, 52798.710 23/10/09,01:07:37,07,08,1, 11.9,1,1, 3.433, 10390.159, 421.738, 52798.728 23/10/09,01:07:37,08,08,1, 11.9,1,1, 3.433, 10390.117, 421.746, 52798.670 23/10/09,01:07:37,09,08,1, 11.9,1,1, 3.433, 10390.146, 421.749, 52798.675 23/10/09,01:07:37,10,08,1, 11.9,1,1, 3.433, 10390.113, 421.788, 52798.685 23/10/09,01:07:37,11,08,1, 11.9,1,1, 3.433, 10390.132, 421.806, 52798.640 23/10/09,01:07:37,12,08,1, 11.9,1,1, 3.433, 10390.132, 421.816, 52798.636 23/10/09,01:07:37,13,08,1, 11.9,1,1, 3.433, 10390.148, 421.847, 52798.663 23/10/09,01:07:37,14,08,1, 11.9,1,1, 3.433, 10390.128, 421.848, 52798.654 23/10/09,01:07:37,15,08,1, 11.9,1,1, 3.433, 10390.119, 421.897, 52798.662 23/10/09,01:07:37,16,08,1, 11.9,1,1, 3.433, 10390.130, 421.906, 52798.683 23/10/09,01:07:37,17,08,1, 11.9,1,1, 3.433, 10390.121, 421.949, 52798.621 23/10/09,01:07:37,18,08,1, 11.9,1,1, 3.433, 10390.097, 421.979, 52798.580 23/10/09,01:07:37,19,08,1, 11.9,1,1, 3.433, 10390.098, 422.019, 52798.609 23/10/09,01:07:38,00,07,1, 11.9,1,1, 3.435, 10390.091, 422.019, 52798.609 23/10/09,01:07:38,01,07,1, 11.9,1,1, 3.435, 10390.086, 422.058, 52798.597 23/10/09,01:07:38,02,07,1, 11.9,1,1, 3.435, 10390.090, 422.083, 52798.618 23/10/09,01:07:38,03,07,1, 11.9,1,1, 3.435, 10390.106, 422.118, 52798.619 23/10/09,01:07:38,04,07,1, 11.9,1,1, 3.435, 10390.121, 422.163, 52798.608 23/10/09,01:07:38,05,07,1, 11.9,1,1, 3.435, 10390.120, 422.201, 52798.597 23/10/09,01:07:38,06,07,1, 11.9,1,1, 3.435, 10390.109, 422.240, 52798.592 23/10/09,01:07:38,07,07,1, 11.9,1,1, 3.435, 10390.116, 422.274, 52798.597 23/10/09,01:07:38,08,07,1, 11.9,1,1, 3.435, 10390.115, 422.324, 52798.589 23/10/09,01:07:38,09,07,1, 11.9,1,1, 3.435, 10390.138, 422.384, 52798.584 23/10/09,01:07:38,10,07,1, 11.9,1,1, 3.435, 10390.120, 422.427, 52798.620 23/10/09,01:07:38,11,07,1, 11.9,1,1, 3.435, 10390.128, 422.467, 52798.588 23/10/09,01:07:38,12,07,1, 11.9,1,1, 3.435, 10390.133, 422.524, 52798.599 23/10/09,01:07:38,13,07,1, 11.9,1,1, 3.435, 10390.154, 422.563, 52798.562 23/10/09,01:07:38,14,07,1, 11.9,1,1, 3.435, 10390.181, 422.642, 52798.519 23/10/09,01:07:38,15,07,1, 11.9,1,1, 3.435, 10390.145, 422.691, 52798.566 23/10/09,01:07:38,16,07,1, 11.9,1,1, 3.435, 10390.184, 422.731, 52798.544 23/10/09,01:07:38,17,07,1, 11.9,1,1, 3.435, 10390.189, 422.793, 52798.542 23/10/09,01:07:38,18,07,1, 11.9,1,1, 3.435, 10390.232, 422.847, 52798.585 23/10/09,01:07:38,19,07,1, 11.9,1,1, 3.435, 10390.228, 422.911, 52798.579 23/10/09,01:07:39,00,07,1, 11.8,1,1, 3.433, 10390.224, 422.911, 52798.579 23/10/09,01:07:39,01,07,1, 11.8,1,1, 3.433, 10390.276, 423.035, 52798.568 23/10/09,01:07:39,02,07,1, 11.8,1,1, 3.433, 10390.274, 423.106, 52798.578 23/10/09,01:07:39,03,07,1, 11.8,1,1, 3.433, 10390.305, 423.162, 52798.563 23/10/09,01:07:39,04,07,1, 11.8,1,1, 3.433, 10390.323, 423.247, 52798.531 23/10/09,01:07:39,05,07,1, 11.8,1,1, 3.433, 10390.329, 423.291, 52798.563 23/10/09,01:07:39,06,07,1, 11.8,1,1, 3.433, 10390.393, 423.347, 52798.518 23/10/09,01:07:39,07,07,1, 11.8,1,1, 3.433, 10390.426, 423.431, 52798.557 23/10/09,01:07:39,08,07,1, 11.8,1,1, 3.433, 10390.416, 423.458, 52798.395 23/10/09,01:07:39,09,07,1, 11.8,1,1, 3.433, 10390.481, 423.546, 52798.628 23/10/09,01:07:39,10,07,1, 11.8,1,1, 3.433, 10390.479, 423.593, 52798.402 23/10/09,01:07:39,11,07,1, 11.8,1,1, 3.433, 10390.530, 423.670, 52798.587 23/10/09,01:07:39,12,07,1, 11.8,1,1, 3.433, 10390.551, 423.731, 52798.567 23/10/09,01:07:39,13,07,1, 11.8,1,1, 3.433, 10390.559, 423.790, 52798.573 23/10/09,01:07:39,14,07,1, 11.8,1,1, 3.433, 10390.600, 423.863, 52798.601 23/10/09,01:07:39,15,07,1, 11.8,1,1, 3.433, 10390.612, 423.934, 52798.555 23/10/09,01:07:39,16,07,1, 11.8,1,1, 3.433, 10390.643, 423.982, 52798.587 23/10/09,01:07:39,17,07,1, 11.8,1,1, 3.433, 10390.673, 424.090, 52798.585 23/10/09,01:07:39,18,07,1, 11.8,1,1, 3.433, 10390.709, 424.099, 52798.627 23/10/09,01:07:39,19,07,1, 11.8,1,1, 3.433, 10390.737, 424.176, 52798.609 23/10/09,01:07:40,00,07,1, 11.9,1,1, 3.437, 10390.733, 424.176, 52798.609 23/10/09,01:07:40,01,07,1, 11.9,1,1, 3.437, 10390.824, 424.292, 52798.627 23/10/09,01:07:40,02,07,1, 11.9,1,1, 3.437, 10390.869, 424.360, 52798.637 23/10/09,01:07:40,03,07,1, 11.9,1,1, 3.437, 10390.885, 424.416, 52798.632 23/10/09,01:07:40,04,07,1, 11.9,1,1, 3.437, 10390.885, 424.479, 52798.620 23/10/09,01:07:40,05,07,1, 11.9,1,1, 3.437, 10390.936, 424.525, 52798.617 23/10/09,01:07:40,06,07,1, 11.9,1,1, 3.437, 10390.975, 424.586, 52798.651 23/10/09,01:07:40,07,07,1, 11.9,1,1, 3.437, 10390.990, 424.647, 52798.674 23/10/09,01:07:40,08,07,1, 11.9,1,1, 3.437, 10391.045, 424.690, 52798.675 23/10/09,01:07:40,09,07,1, 11.9,1,1, 3.437, 10391.068, 424.741, 52798.676 23/10/09,01:07:40,10,07,1, 11.9,1,1, 3.437, 10391.092, 424.802, 52798.726 23/10/09,01:07:40,11,07,1, 11.9,1,1, 3.437, 10391.138, 424.849, 52798.707 23/10/09,01:07:40,12,07,1, 11.9,1,1, 3.437, 10391.192, 424.895, 52798.701 23/10/09,01:07:40,13,07,1, 11.9,1,1, 3.437, 10391.216, 424.926, 52798.734 23/10/09,01:07:40,14,07,1, 11.9,1,1, 3.437, 10391.266, 424.980, 52798.778 23/10/09,01:07:40,15,07,1, 11.9,1,1, 3.437, 10391.287, 425.023, 52798.750 23/10/09,01:07:40,16,07,1, 11.9,1,1, 3.437, 10391.313, 425.058, 52798.751 23/10/09,01:07:40,17,07,1, 11.9,1,1, 3.437, 10391.345, 425.100, 52798.742 23/10/09,01:07:40,18,07,1, 11.9,1,1, 3.437, 10391.388, 425.127, 52798.770 23/10/09,01:07:40,19,07,1, 11.9,1,1, 3.437, 10391.404, 425.161, 52798.779 23/10/09,01:07:41,00,08,1, 11.9,1,1, 3.430, 10391.401, 425.161, 52798.779 23/10/09,01:07:41,01,08,1, 11.9,1,1, 3.430, 10391.469, 425.228, 52798.824 23/10/09,01:07:41,02,08,1, 11.9,1,1, 3.430, 10391.502, 425.260, 52798.824 23/10/09,01:07:41,03,08,1, 11.9,1,1, 3.430, 10391.549, 425.293, 52799.009 23/10/09,01:07:41,04,08,1, 11.9,1,1, 3.430, 10391.610, 425.306, 52798.850 23/10/09,01:07:41,05,08,1, 11.9,1,1, 3.430, 10391.636, 425.309, 52798.840 23/10/09,01:07:41,06,08,1, 11.9,1,1, 3.430, 10391.665, 425.352, 52798.842 23/10/09,01:07:41,07,08,1, 11.9,1,1, 3.430, 10391.676, 425.388, 52798.833 23/10/09,01:07:41,08,08,1, 11.9,1,1, 3.430, 10391.730, 425.415, 52798.788 23/10/09,01:07:41,09,08,1, 11.9,1,1, 3.430, 10391.753, 425.395, 52798.886 23/10/09,01:07:41,10,08,1, 11.9,1,1, 3.430, 10391.805, 425.426, 52798.908 23/10/09,01:07:41,11,08,1, 11.9,1,1, 3.430, 10391.816, 425.455, 52798.879 23/10/09,01:07:41,12,08,1, 11.9,1,1, 3.430, 10391.842, 425.460, 52798.912 23/10/09,01:07:41,13,08,1, 11.9,1,1, 3.430, 10391.877, 425.475, 52798.922 23/10/09,01:07:41,14,08,1, 11.9,1,1, 3.430, 10391.887, 425.457, 52798.916 23/10/09,01:07:41,15,08,1, 11.9,1,1, 3.430, 10391.914, 425.442, 52798.924 23/10/09,01:07:41,16,08,1, 11.9,1,1, 3.430, 10391.993, 425.462, 52798.846 23/10/09,01:07:41,17,08,1, 11.9,1,1, 3.430, 10391.972, 425.499, 52798.808 23/10/09,01:07:41,18,08,1, 11.9,1,1, 3.430, 10392.008, 425.484, 52798.949 23/10/09,01:07:41,19,08,1, 11.9,1,1, 3.430, 10392.017, 425.508, 52798.946 23/10/09,01:07:42,00,10,1, 11.9,1,1, 3.431, 10392.010, 425.508, 52798.946 23/10/09,01:07:42,01,10,1, 11.9,1,1, 3.431, 10392.067, 425.489, 52798.937 23/10/09,01:07:42,02,10,1, 11.9,1,1, 3.431, 10392.123, 425.486, 52798.960 23/10/09,01:07:42,03,10,1, 11.9,1,1, 3.431, 10392.117, 425.512, 52798.969 23/10/09,01:07:42,04,10,1, 11.9,1,1, 3.431, 10392.155, 425.495, 52798.967 23/10/09,01:07:42,05,10,1, 11.9,1,1, 3.431, 10392.170, 425.476, 52798.902 23/10/09,01:07:42,06,10,1, 11.9,1,1, 3.431, 10392.209, 425.470, 52798.993 23/10/09,01:07:42,07,10,1, 11.9,1,1, 3.431, 10392.226, 425.471, 52798.969 23/10/09,01:07:42,08,10,1, 11.9,1,1, 3.431, 10392.256, 425.449, 52798.983 23/10/09,01:07:42,09,10,1, 11.9,1,1, 3.431, 10392.252, 425.452, 52798.966 23/10/09,01:07:42,10,10,1, 11.9,1,1, 3.431, 10392.263, 425.447, 52799.014 23/10/09,01:07:42,11,10,1, 11.9,1,1, 3.431, 10392.304, 425.454, 52799.007 23/10/09,01:07:42,12,10,1, 11.9,1,1, 3.431, 10392.305, 425.436, 52799.019 23/10/09,01:07:42,13,10,1, 11.9,1,1, 3.431, 10392.325, 425.433, 52799.019 23/10/09,01:07:42,14,10,1, 11.9,1,1, 3.431, 10392.311, 425.434, 52799.030 23/10/09,01:07:42,15,10,1, 11.9,1,1, 3.431, 10392.335, 425.417, 52799.056 23/10/09,01:07:42,16,10,1, 11.9,1,1, 3.431, 10392.364, 425.392, 52799.073 23/10/09,01:07:42,17,10,1, 11.9,1,1, 3.431, 10392.378, 425.398, 52799.059 23/10/09,01:07:42,18,10,1, 11.9,1,1, 3.431, 10392.361, 425.390, 52799.045 23/10/09,01:07:42,19,10,1, 11.9,1,1, 3.431, 10392.363, 425.390, 52799.092 23/10/09,01:07:43,00,10,1, 11.9,1,1, 3.431, 10392.361, 425.390, 52799.092 23/10/09,01:07:43,01,10,1, 11.9,1,1, 3.431, 10392.370, 425.391, 52799.099 23/10/09,01:07:43,02,10,1, 11.9,1,1, 3.431, 10392.383, 425.388, 52799.108 23/10/09,01:07:43,03,10,1, 11.9,1,1, 3.431, 10392.379, 425.395, 52799.112 23/10/09,01:07:43,04,10,1, 11.9,1,1, 3.431, 10392.406, 425.367, 52799.127 23/10/09,01:07:43,05,10,1, 11.9,1,1, 3.431, 10392.364, 425.362, 52799.110 23/10/09,01:07:43,06,10,1, 11.9,1,1, 3.431, 10392.373, 425.355, 52799.111 23/10/09,01:07:43,07,10,1, 11.9,1,1, 3.431, 10392.395, 425.349, 52799.158 23/10/09,01:07:43,08,10,1, 11.9,1,1, 3.431, 10392.372, 425.359, 52799.166 23/10/09,01:07:43,09,10,1, 11.9,1,1, 3.431, 10392.392, 425.343, 52799.158 23/10/09,01:07:43,10,10,1, 11.9,1,1, 3.431, 10392.352, 425.353, 52799.185 23/10/09,01:07:43,11,10,1, 11.9,1,1, 3.431, 10392.346, 425.355, 52799.162 23/10/09,01:07:43,12,10,1, 11.9,1,1, 3.431, 10392.359, 425.326, 52799.177 23/10/09,01:07:43,13,10,1, 11.9,1,1, 3.431, 10392.330, 425.343, 52799.197 23/10/09,01:07:43,14,10,1, 11.9,1,1, 3.431, 10392.330, 425.334, 52799.196 23/10/09,01:07:43,15,10,1, 11.9,1,1, 3.431, 10392.296, 425.293, 52799.181 23/10/09,01:07:43,16,10,1, 11.9,1,1, 3.431, 10392.312, 425.324, 52799.204 23/10/09,01:07:43,17,10,1, 11.9,1,1, 3.431, 10392.292, 425.323, 52799.224 23/10/09,01:07:43,18,10,1, 11.9,1,1, 3.431, 10392.279, 425.317, 52799.220 23/10/09,01:07:43,19,10,1, 11.9,1,1, 3.431, 10392.251, 425.315, 52799.247 23/10/09,01:07:44,00,10,1, 11.9,1,1, 3.431, 10392.244, 425.315, 52799.247 23/10/09,01:07:44,01,10,1, 11.9,1,1, 3.431, 10392.212, 425.323, 52799.231 23/10/09,01:07:44,02,10,1, 11.9,1,1, 3.431, 10392.210, 425.325, 52799.255 23/10/09,01:07:44,03,10,1, 11.9,1,1, 3.431, 10392.179, 425.337, 52799.256 23/10/09,01:07:44,04,10,1, 11.9,1,1, 3.431, 10392.171, 425.349, 52799.248 23/10/09,01:07:44,05,10,1, 11.9,1,1, 3.431, 10392.165, 425.363, 52799.263 23/10/09,01:07:44,06,10,1, 11.9,1,1, 3.431, 10392.145, 425.374, 52799.275 23/10/09,01:07:44,07,10,1, 11.9,1,1, 3.431, 10392.110, 425.380, 52799.306 23/10/09,01:07:44,08,10,1, 11.9,1,1, 3.431, 10392.100, 425.369, 52799.302 23/10/09,01:07:44,09,10,1, 11.9,1,1, 3.431, 10392.079, 425.383, 52799.332 23/10/09,01:07:44,10,10,1, 11.9,1,1, 3.431, 10392.053, 425.422, 52799.322 23/10/09,01:07:44,11,10,1, 11.9,1,1, 3.431, 10392.054, 425.397, 52799.312 23/10/09,01:07:44,12,10,1, 11.9,1,1, 3.431, 10392.022, 425.408, 52799.317 23/10/09,01:07:44,13,10,1, 11.9,1,1, 3.431, 10391.961, 425.402, 52799.353 23/10/09,01:07:44,14,10,1, 11.9,1,1, 3.431, 10391.966, 425.425, 52799.335 23/10/09,01:07:44,15,10,1, 11.9,1,1, 3.431, 10391.934, 425.452, 52799.536 23/10/09,01:07:44,16,10,1, 11.9,1,1, 3.431, 10391.923, 425.457, 52799.403 23/10/09,01:07:44,17,10,1, 11.9,1,1, 3.431, 10391.895, 425.433, 52799.393 23/10/09,01:07:44,18,10,1, 11.9,1,1, 3.431, 10391.876, 425.458, 52799.394 23/10/09,01:07:44,19,10,1, 11.9,1,1, 3.431, 10391.845, 425.475, 52799.356 23/10/09,01:07:45,00,09,1, 11.9,1,1, 3.433, 10391.843, 425.475, 52799.356 23/10/09,01:07:45,01,09,1, 11.9,1,1, 3.433, 10391.814, 425.471, 52799.381 23/10/09,01:07:45,02,09,1, 11.9,1,1, 3.433, 10391.791, 425.450, 52799.397 23/10/09,01:07:45,03,09,1, 11.9,1,1, 3.433, 10391.774, 425.458, 52799.407 23/10/09,01:07:45,04,09,1, 11.9,1,1, 3.433, 10391.722, 425.462, 52799.426 23/10/09,01:07:45,05,09,1, 11.9,1,1, 3.433, 10391.707, 425.449, 52799.392 23/10/09,01:07:45,06,09,1, 11.9,1,1, 3.433, 10391.693, 425.430, 52799.399 23/10/09,01:07:45,07,09,1, 11.9,1,1, 3.433, 10391.668, 425.462, 52799.390 23/10/09,01:07:45,08,09,1, 11.9,1,1, 3.433, 10391.659, 425.445, 52799.380 23/10/09,01:07:45,09,09,1, 11.9,1,1, 3.433, 10391.631, 425.434, 52799.395 23/10/09,01:07:45,10,09,1, 11.9,1,1, 3.433, 10391.624, 425.409, 52799.387 23/10/09,01:07:45,11,09,1, 11.9,1,1, 3.433, 10391.588, 425.430, 52799.395 23/10/09,01:07:45,12,09,1, 11.9,1,1, 3.433, 10391.577, 425.424, 52799.423 23/10/09,01:07:45,13,09,1, 11.9,1,1, 3.433, 10391.536, 425.405, 52799.418 23/10/09,01:07:45,14,09,1, 11.9,1,1, 3.433, 10391.514, 425.421, 52799.397 23/10/09,01:07:45,15,09,1, 11.9,1,1, 3.433, 10391.464, 425.379, 52799.390 23/10/09,01:07:45,16,09,1, 11.9,1,1, 3.433, 10391.474, 425.384, 52799.367 23/10/09,01:07:45,17,09,1, 11.9,1,1, 3.433, 10391.443, 425.373, 52799.374 23/10/09,01:07:45,18,09,1, 11.9,1,1, 3.433, 10391.434, 425.349, 52799.363 23/10/09,01:07:45,19,09,1, 11.9,1,1, 3.433, 10391.387, 425.338, 52799.364 23/10/09,01:07:46,00,10,1, 11.9,1,1, 3.432, 10391.384, 425.338, 52799.364 23/10/09,01:07:46,01,10,1, 11.9,1,1, 3.432, 10391.346, 425.323, 52799.319 23/10/09,01:07:46,02,10,1, 11.9,1,1, 3.432, 10391.319, 425.290, 52799.312 23/10/09,01:07:46,03,10,1, 11.9,1,1, 3.432, 10391.333, 425.287, 52799.351 23/10/09,01:07:46,04,10,1, 11.9,1,1, 3.432, 10391.320, 425.260, 52799.334 23/10/09,01:07:46,05,10,1, 11.9,1,1, 3.432, 10391.287, 425.275, 52799.309 23/10/09,01:07:46,06,10,1, 11.9,1,1, 3.432, 10391.249, 425.290, 52799.482 23/10/09,01:07:46,07,10,1, 11.9,1,1, 3.432, 10391.217, 425.228, 52799.357 23/10/09,01:07:46,08,10,1, 11.9,1,1, 3.432, 10391.239, 425.215, 52799.308 23/10/09,01:07:46,09,10,1, 11.9,1,1, 3.432, 10391.231, 425.213, 52799.271 23/10/09,01:07:46,10,10,1, 11.9,1,1, 3.432, 10391.224, 425.195, 52799.311 23/10/09,01:07:46,11,10,1, 11.9,1,1, 3.432, 10391.220, 425.181, 52799.257 23/10/09,01:07:46,12,10,1, 11.9,1,1, 3.432, 10391.184, 425.178, 52799.256 23/10/09,01:07:46,13,10,1, 11.9,1,1, 3.432, 10391.200, 425.178, 52799.262 23/10/09,01:07:46,14,10,1, 11.9,1,1, 3.432, 10391.196, 425.146, 52799.261 23/10/09,01:07:46,15,10,1, 11.9,1,1, 3.432, 10391.190, 425.139, 52799.225 23/10/09,01:07:46,16,10,1, 11.9,1,1, 3.432, 10391.163, 425.134, 52799.213 23/10/09,01:07:46,17,10,1, 11.9,1,1, 3.432, 10391.157, 425.102, 52799.204 23/10/09,01:07:46,18,10,1, 11.9,1,1, 3.432, 10391.153, 425.157, 52799.178 23/10/09,01:07:46,19,10,1, 11.9,1,1, 3.432, 10391.116, 425.137, 52799.194 23/10/09,01:07:47,00,10,1, 11.8,1,1, 3.432, 10391.109, 425.137, 52799.194 23/10/09,01:07:47,01,10,1, 11.8,1,1, 3.432, 10391.127, 425.148, 52799.186 23/10/09,01:07:47,02,10,1, 11.8,1,1, 3.432, 10391.111, 425.164, 52799.197 23/10/09,01:07:47,03,10,1, 11.8,1,1, 3.432, 10391.111, 425.164, 52799.182 23/10/09,01:07:47,04,10,1, 11.8,1,1, 3.432, 10391.112, 425.183, 52799.149 23/10/09,01:07:47,05,10,1, 11.8,1,1, 3.432, 10391.122, 425.148, 52799.140 23/10/09,01:07:47,06,10,1, 11.8,1,1, 3.432, 10391.124, 425.176, 52799.136 23/10/09,01:07:47,07,10,1, 11.8,1,1, 3.432, 10391.117, 425.211, 52799.141 23/10/09,01:07:47,08,10,1, 11.8,1,1, 3.432, 10391.113, 425.255, 52799.169 23/10/09,01:07:47,09,10,1, 11.8,1,1, 3.432, 10391.105, 425.250, 52799.184 23/10/09,01:07:47,10,10,1, 11.8,1,1, 3.432, 10391.120, 425.283, 52799.163 23/10/09,01:07:47,11,10,1, 11.8,1,1, 3.432, 10391.122, 425.305, 52799.160 23/10/09,01:07:47,12,10,1, 11.8,1,1, 3.432, 10391.098, 425.294, 52799.134 23/10/09,01:07:47,13,10,1, 11.8,1,1, 3.432, 10391.097, 425.317, 52799.146 23/10/09,01:07:47,14,10,1, 11.8,1,1, 3.432, 10391.094, 425.350, 52799.003 23/10/09,01:07:47,15,10,1, 11.8,1,1, 3.432, 10391.130, 425.386, 52798.984 23/10/09,01:07:47,16,10,1, 11.8,1,1, 3.432, 10391.121, 425.418, 52799.223 23/10/09,01:07:47,17,10,1, 11.8,1,1, 3.432, 10391.141, 425.423, 52798.989 23/10/09,01:07:47,18,10,1, 11.8,1,1, 3.432, 10391.095, 425.461, 52799.195 23/10/09,01:07:47,19,10,1, 11.8,1,1, 3.432, 10391.112, 425.503, 52799.168 23/10/09,01:07:48,00,10,1, 11.9,1,1, 3.435, 10391.109, 425.503, 52799.168 23/10/09,01:07:48,01,10,1, 11.9,1,1, 3.435, 10391.114, 425.570, 52799.122 23/10/09,01:07:48,02,10,1, 11.9,1,1, 3.435, 10391.103, 425.563, 52799.094 23/10/09,01:07:48,03,10,1, 11.9,1,1, 3.435, 10391.116, 425.592, 52799.071 23/10/09,01:07:48,04,10,1, 11.9,1,1, 3.435, 10391.117, 425.614, 52799.109 23/10/09,01:07:48,05,10,1, 11.9,1,1, 3.435, 10391.125, 425.640, 52799.079 23/10/09,01:07:48,06,10,1, 11.9,1,1, 3.435, 10391.131, 425.681, 52799.100 23/10/09,01:07:48,07,10,1, 11.9,1,1, 3.435, 10391.109, 425.695, 52799.062 23/10/09,01:07:48,08,10,1, 11.9,1,1, 3.435, 10391.111, 425.734, 52799.099 23/10/09,01:07:48,09,10,1, 11.9,1,1, 3.435, 10391.133, 425.735, 52799.087 23/10/09,01:07:48,10,10,1, 11.9,1,1, 3.435, 10391.105, 425.773, 52799.084 23/10/09,01:07:48,11,10,1, 11.9,1,1, 3.435, 10391.119, 425.778, 52799.087 23/10/09,01:07:48,12,10,1, 11.9,1,1, 3.435, 10391.152, 425.799, 52799.098 23/10/09,01:07:48,13,10,1, 11.9,1,1, 3.435, 10391.133, 425.834, 52799.029 23/10/09,01:07:48,14,10,1, 11.9,1,1, 3.435, 10391.127, 425.870, 52799.046 23/10/09,01:07:48,15,10,1, 11.9,1,1, 3.435, 10391.122, 425.860, 52799.083 23/10/09,01:07:48,16,10,1, 11.9,1,1, 3.435, 10391.114, 425.875, 52799.071 23/10/09,01:07:48,17,10,1, 11.9,1,1, 3.435, 10391.119, 425.903, 52799.027 23/10/09,01:07:48,18,10,1, 11.9,1,1, 3.435, 10391.109, 425.912, 52799.022 23/10/09,01:07:48,19,10,1, 11.9,1,1, 3.435, 10391.080, 425.928, 52799.004 23/10/09,01:07:49,00,08,1, 11.9,1,1, 3.435, 10391.076, 425.928, 52799.004 23/10/09,01:07:49,01,08,1, 11.9,1,1, 3.435, 10391.114, 425.958, 52798.991 23/10/09,01:07:49,02,08,1, 11.9,1,1, 3.435, 10391.098, 425.977, 52798.993 23/10/09,01:07:49,03,08,1, 11.9,1,1, 3.435, 10391.092, 425.998, 52798.985 23/10/09,01:07:49,04,08,1, 11.9,1,1, 3.435, 10391.115, 425.991, 52798.984 23/10/09,01:07:49,05,08,1, 11.9,1,1, 3.435, 10391.055, 426.041, 52799.009 23/10/09,01:07:49,06,08,1, 11.9,1,1, 3.435, 10391.110, 426.060, 52799.005 23/10/09,01:07:49,07,08,1, 11.9,1,1, 3.435, 10391.067, 426.059, 52798.937 23/10/09,01:07:49,08,08,1, 11.9,1,1, 3.435, 10391.100, 426.088, 52798.955 23/10/09,01:07:49,09,08,1, 11.9,1,1, 3.435, 10391.084, 426.092, 52798.902 23/10/09,01:07:49,10,08,1, 11.9,1,1, 3.435, 10391.036, 426.118, 52798.914 23/10/09,01:07:49,11,08,1, 11.9,1,1, 3.435, 10391.042, 426.120, 52798.951 23/10/09,01:07:49,12,08,1, 11.9,1,1, 3.435, 10391.046, 426.169, 52798.969 23/10/09,01:07:49,13,08,1, 11.9,1,1, 3.435, 10391.044, 426.161, 52799.010 23/10/09,01:07:49,14,08,1, 11.9,1,1, 3.435, 10391.045, 426.172, 52799.004 23/10/09,01:07:49,15,08,1, 11.9,1,1, 3.435, 10391.013, 426.191, 52798.989 23/10/09,01:07:49,16,08,1, 11.9,1,1, 3.435, 10391.011, 426.204, 52798.987 23/10/09,01:07:49,17,08,1, 11.9,1,1, 3.435, 10391.017, 426.239, 52798.968 23/10/09,01:07:49,18,08,1, 11.9,1,1, 3.435, 10391.000, 426.252, 52798.976 23/10/09,01:07:49,19,08,1, 11.9,1,1, 3.435, 10390.988, 426.270, 52798.937 23/10/09,01:07:50,00,08,1, 11.9,1,1, 3.432, 10390.984, 426.270, 52798.937 23/10/09,01:07:50,01,08,1, 11.9,1,1, 3.432, 10390.986, 426.316, 52798.996 23/10/09,01:07:50,02,08,1, 11.9,1,1, 3.432, 10390.980, 426.344, 52798.966 23/10/09,01:07:50,03,08,1, 11.9,1,1, 3.432, 10390.956, 426.363, 52798.979 23/10/09,01:07:50,04,08,1, 11.9,1,1, 3.432, 10390.941, 426.375, 52799.018 23/10/09,01:07:50,05,08,1, 11.9,1,1, 3.432, 10390.944, 426.382, 52799.010 23/10/09,01:07:50,06,08,1, 11.9,1,1, 3.432, 10390.919, 426.413, 52799.028 23/10/09,01:07:50,07,08,1, 11.9,1,1, 3.432, 10390.927, 426.432, 52799.014 23/10/09,01:07:50,08,08,1, 11.9,1,1, 3.432, 10390.894, 426.438, 52798.991 23/10/09,01:07:50,09,08,1, 11.9,1,1, 3.432, 10390.892, 426.493, 52799.018 23/10/09,01:07:50,10,08,1, 11.9,1,1, 3.432, 10390.868, 426.515, 52799.055 23/10/09,01:07:50,11,08,1, 11.9,1,1, 3.432, 10390.860, 426.525, 52799.069 23/10/09,01:07:50,12,08,1, 11.9,1,1, 3.432, 10390.852, 426.557, 52799.075 23/10/09,01:07:50,13,08,1, 11.9,1,1, 3.432, 10390.851, 426.588, 52799.082 23/10/09,01:07:50,14,08,1, 11.9,1,1, 3.432, 10390.839, 426.609, 52799.087 23/10/09,01:07:50,15,08,1, 11.9,1,1, 3.432, 10390.842, 426.602, 52799.107 23/10/09,01:07:50,16,08,1, 11.9,1,1, 3.432, 10390.804, 426.635, 52799.145 23/10/09,01:07:50,17,08,1, 11.9,1,1, 3.432, 10390.778, 426.678, 52799.157 23/10/09,01:07:50,18,08,1, 11.9,1,1, 3.432, 10390.800, 426.709, 52799.212 23/10/09,01:07:50,19,08,1, 11.9,1,1, 3.432, 10390.773, 426.702, 52799.157 23/10/09,01:07:51,00,08,1, 11.8,1,1, 3.436, 10390.767, 426.702, 52799.157 23/10/09,01:07:51,01,08,1, 11.8,1,1, 3.436, 10390.737, 426.749, 52799.196 23/10/09,01:07:51,02,08,1, 11.8,1,1, 3.436, 10390.738, 426.779, 52799.224 23/10/09,01:07:51,03,08,1, 11.8,1,1, 3.436, 10390.732, 426.826, 52799.233 23/10/09,01:07:51,04,08,1, 11.8,1,1, 3.436, 10390.718, 426.824, 52799.228 23/10/09,01:07:51,05,08,1, 11.8,1,1, 3.436, 10390.700, 426.834, 52799.227 23/10/09,01:07:51,06,08,1, 11.8,1,1, 3.436, 10390.691, 426.882, 52799.254 23/10/09,01:07:51,07,08,1, 11.8,1,1, 3.436, 10390.682, 426.912, 52799.306 23/10/09,01:07:51,08,08,1, 11.8,1,1, 3.436, 10390.666, 426.897, 52799.316 23/10/09,01:07:51,09,08,1, 11.8,1,1, 3.436, 10390.672, 426.938, 52799.265 23/10/09,01:07:51,10,08,1, 11.8,1,1, 3.436, 10390.665, 426.987, 52799.343 23/10/09,01:07:51,11,08,1, 11.8,1,1, 3.436, 10390.662, 426.974, 52799.396 23/10/09,01:07:51,12,08,1, 11.8,1,1, 3.436, 10390.676, 427.013, 52799.417 23/10/09,01:07:51,13,08,1, 11.8,1,1, 3.436, 10390.658, 427.040, 52799.396 23/10/09,01:07:51,14,08,1, 11.8,1,1, 3.436, 10390.651, 427.064, 52799.404 23/10/09,01:07:51,15,08,1, 11.8,1,1, 3.436, 10390.657, 427.085, 52799.415 23/10/09,01:07:51,16,08,1, 11.8,1,1, 3.436, 10390.670, 427.124, 52799.443 23/10/09,01:07:51,17,08,1, 11.8,1,1, 3.436, 10390.643, 427.123, 52799.489 23/10/09,01:07:51,18,08,1, 11.8,1,1, 3.436, 10390.660, 427.165, 52799.512 23/10/09,01:07:51,19,08,1, 11.8,1,1, 3.436, 10390.627, 427.182, 52799.537 23/10/09,01:07:52,00,09,1, 11.9,1,1, 3.437, 10390.625, 427.182, 52799.537 23/10/09,01:07:52,01,09,1, 11.9,1,1, 3.437, 10390.665, 427.218, 52799.557 23/10/09,01:07:52,02,09,1, 11.9,1,1, 3.437, 10390.657, 427.241, 52799.564 23/10/09,01:07:52,03,09,1, 11.9,1,1, 3.437, 10390.625, 427.262, 52799.595 23/10/09,01:07:52,04,09,1, 11.9,1,1, 3.437, 10390.637, 427.323, 52799.619 23/10/09,01:07:52,05,09,1, 11.9,1,1, 3.437, 10390.658, 427.357, 52799.650 23/10/09,01:07:52,06,09,1, 11.9,1,1, 3.437, 10390.636, 427.386, 52799.644 23/10/09,01:07:52,07,09,1, 11.9,1,1, 3.437, 10390.624, 427.347, 52799.691 23/10/09,01:07:52,08,09,1, 11.9,1,1, 3.437, 10390.636, 427.392, 52799.702 23/10/09,01:07:52,09,09,1, 11.9,1,1, 3.437, 10390.655, 427.437, 52799.710 23/10/09,01:07:52,10,09,1, 11.9,1,1, 3.437, 10390.675, 427.450, 52799.709 23/10/09,01:07:52,11,09,1, 11.9,1,1, 3.437, 10390.669, 427.466, 52799.721 23/10/09,01:07:52,12,09,1, 11.9,1,1, 3.437, 10390.655, 427.508, 52799.726 23/10/09,01:07:52,13,09,1, 11.9,1,1, 3.437, 10390.668, 427.507, 52799.770 23/10/09,01:07:52,14,09,1, 11.9,1,1, 3.437, 10390.657, 427.534, 52799.743 23/10/09,01:07:52,15,09,1, 11.9,1,1, 3.437, 10390.685, 427.536, 52799.782 23/10/09,01:07:52,16,09,1, 11.9,1,1, 3.437, 10390.650, 427.551, 52799.795 23/10/09,01:07:52,17,09,1, 11.9,1,1, 3.437, 10390.679, 427.594, 52799.838 23/10/09,01:07:52,18,09,1, 11.9,1,1, 3.437, 10390.677, 427.605, 52799.895 23/10/09,01:07:52,19,09,1, 11.9,1,1, 3.437, 10390.670, 427.605, 52799.858 23/10/09,01:07:53,00,08,1, 11.9,1,1, 3.433, 10390.667, 427.605, 52799.858 23/10/09,01:07:53,01,08,1, 11.9,1,1, 3.433, 10390.706, 427.627, 52799.857 23/10/09,01:07:53,02,08,1, 11.9,1,1, 3.433, 10390.689, 427.638, 52799.876 23/10/09,01:07:53,03,08,1, 11.9,1,1, 3.433, 10390.652, 427.633, 52799.851 23/10/09,01:07:53,04,08,1, 11.9,1,1, 3.433, 10390.654, 427.646, 52799.857 23/10/09,01:07:53,05,08,1, 11.9,1,1, 3.433, 10390.674, 427.650, 52799.891 23/10/09,01:07:53,06,08,1, 11.9,1,1, 3.433, 10390.677, 427.694, 52799.883 23/10/09,01:07:53,07,08,1, 11.9,1,1, 3.433, 10390.668, 427.657, 52799.918 23/10/09,01:07:53,08,08,1, 11.9,1,1, 3.433, 10390.638, 427.690, 52799.899 23/10/09,01:07:53,09,08,1, 11.9,1,1, 3.433, 10390.662, 427.680, 52799.897 23/10/09,01:07:53,10,08,1, 11.9,1,1, 3.433, 10390.647, 427.661, 52799.933 23/10/09,01:07:53,11,08,1, 11.9,1,1, 3.433, 10390.654, 427.657, 52799.940 23/10/09,01:07:53,12,08,1, 11.9,1,1, 3.433, 10390.666, 427.666, 52799.932 23/10/09,01:07:53,13,08,1, 11.9,1,1, 3.433, 10390.654, 427.654, 52799.947 23/10/09,01:07:53,14,08,1, 11.9,1,1, 3.433, 10390.657, 427.661, 52799.970 23/10/09,01:07:53,15,08,1, 11.9,1,1, 3.433, 10390.639, 427.658, 52799.960 23/10/09,01:07:53,16,08,1, 11.9,1,1, 3.433, 10390.652, 427.676, 52799.984 23/10/09,01:07:53,17,08,1, 11.9,1,1, 3.433, 10390.667, 427.683, 52800.019 23/10/09,01:07:53,18,08,1, 11.9,1,1, 3.433, 10390.644, 427.671, 52799.990 23/10/09,01:07:53,19,08,1, 11.9,1,1, 3.433, 10390.655, 427.671, 52800.031 23/10/09,01:07:54,00,08,1, 11.9,1,1, 3.427, 10390.650, 427.671, 52800.031 23/10/09,01:07:54,01,08,1, 11.9,1,1, 3.427, 10390.650, 427.699, 52799.999 23/10/09,01:07:54,02,08,1, 11.9,1,1, 3.427, 10390.634, 427.668, 52800.003 23/10/09,01:07:54,03,08,1, 11.9,1,1, 3.427, 10390.645, 427.666, 52800.048 23/10/09,01:07:54,04,08,1, 11.9,1,1, 3.427, 10390.638, 427.689, 52800.037 23/10/09,01:07:54,05,08,1, 11.9,1,1, 3.427, 10390.636, 427.660, 52800.065 23/10/09,01:07:54,06,08,1, 11.9,1,1, 3.427, 10390.644, 427.645, 52800.052 23/10/09,01:07:54,07,08,1, 11.9,1,1, 3.427, 10390.624, 427.645, 52800.043 23/10/09,01:07:54,08,08,1, 11.9,1,1, 3.427, 10390.647, 427.641, 52800.034 23/10/09,01:07:54,09,08,1, 11.9,1,1, 3.427, 10390.646, 427.655, 52800.099 23/10/09,01:07:54,10,08,1, 11.9,1,1, 3.427, 10390.654, 427.646, 52800.090 23/10/09,01:07:54,11,08,1, 11.9,1,1, 3.427, 10390.633, 427.651, 52800.089 23/10/09,01:07:54,12,08,1, 11.9,1,1, 3.427, 10390.668, 427.644, 52800.106 23/10/09,01:07:54,13,08,1, 11.9,1,1, 3.427, 10390.639, 427.647, 52800.076 23/10/09,01:07:54,14,08,1, 11.9,1,1, 3.427, 10390.649, 427.648, 52800.115 23/10/09,01:07:54,15,08,1, 11.9,1,1, 3.427, 10390.639, 427.639, 52800.079 23/10/09,01:07:54,16,08,1, 11.9,1,1, 3.427, 10390.670, 427.623, 52800.291 23/10/09,01:07:54,17,08,1, 11.9,1,1, 3.427, 10390.632, 427.638, 52799.999 23/10/09,01:07:54,18,08,1, 11.9,1,1, 3.427, 10390.644, 427.636, 52800.135 23/10/09,01:07:54,19,08,1, 11.9,1,1, 3.427, 10390.634, 427.644, 52800.114 23/10/09,01:07:55,00,08,1, 11.9,1,1, 3.434, 10390.633, 427.644, 52800.114 23/10/09,01:07:55,01,08,1, 11.9,1,1, 3.434, 10390.665, 427.625, 52800.115 23/10/09,01:07:55,02,08,1, 11.9,1,1, 3.434, 10390.664, 427.607, 52800.128 23/10/09,01:07:55,03,08,1, 11.9,1,1, 3.434, 10390.694, 427.629, 52800.125 23/10/09,01:07:55,04,08,1, 11.9,1,1, 3.434, 10390.697, 427.586, 52800.107 23/10/09,01:07:55,05,08,1, 11.9,1,1, 3.434, 10390.683, 427.578, 52800.134 23/10/09,01:07:55,06,08,1, 11.9,1,1, 3.434, 10390.711, 427.601, 52800.164 23/10/09,01:07:55,07,08,1, 11.9,1,1, 3.434, 10390.684, 427.567, 52800.155 23/10/09,01:07:55,08,08,1, 11.9,1,1, 3.434, 10390.699, 427.577, 52800.179 23/10/09,01:07:55,09,08,1, 11.9,1,1, 3.434, 10390.694, 427.552, 52800.163 23/10/09,01:07:55,10,08,1, 11.9,1,1, 3.434, 10390.711, 427.567, 52800.201 23/10/09,01:07:55,11,08,1, 11.9,1,1, 3.434, 10390.706, 427.549, 52800.238 23/10/09,01:07:55,12,08,1, 11.9,1,1, 3.434, 10390.715, 427.526, 52800.178 23/10/09,01:07:55,13,08,1, 11.9,1,1, 3.434, 10390.739, 427.525, 52800.168 23/10/09,01:07:55,14,08,1, 11.9,1,1, 3.434, 10390.720, 427.496, 52800.186 23/10/09,01:07:55,15,08,1, 11.9,1,1, 3.434, 10390.734, 427.475, 52800.151 23/10/09,01:07:55,16,08,1, 11.9,1,1, 3.434, 10390.730, 427.455, 52800.155 23/10/09,01:07:55,17,08,1, 11.9,1,1, 3.434, 10390.740, 427.476, 52800.155 23/10/09,01:07:55,18,08,1, 11.9,1,1, 3.434, 10390.749, 427.466, 52800.190 23/10/09,01:07:55,19,08,1, 11.9,1,1, 3.434, 10390.769, 427.462, 52800.201 23/10/09,01:07:56,00,08,1, 11.9,1,1, 3.434, 10390.767, 427.462, 52800.201 23/10/09,01:07:56,01,08,1, 11.9,1,1, 3.434, 10390.807, 427.397, 52800.167 23/10/09,01:07:56,02,08,1, 11.9,1,1, 3.434, 10390.790, 427.396, 52800.168 23/10/09,01:07:56,03,08,1, 11.9,1,1, 3.434, 10390.794, 427.374, 52800.165 23/10/09,01:07:56,04,08,1, 11.9,1,1, 3.434, 10390.775, 427.375, 52800.190 23/10/09,01:07:56,05,08,1, 11.9,1,1, 3.434, 10390.826, 427.350, 52800.364 23/10/09,01:07:56,06,08,1, 11.9,1,1, 3.434, 10390.811, 427.315, 52800.105 23/10/09,01:07:56,07,08,1, 11.9,1,1, 3.434, 10390.783, 427.313, 52800.146 23/10/09,01:07:56,08,08,1, 11.9,1,1, 3.434, 10390.816, 427.280, 52800.163 23/10/09,01:07:56,09,08,1, 11.9,1,1, 3.434, 10390.800, 427.258, 52800.094 23/10/09,01:07:56,10,08,1, 11.9,1,1, 3.434, 10390.809, 427.238, 52800.139 23/10/09,01:07:56,11,08,1, 11.9,1,1, 3.434, 10390.796, 427.193, 52800.092 23/10/09,01:07:56,12,08,1, 11.9,1,1, 3.434, 10390.817, 427.203, 52800.134 23/10/09,01:07:56,13,08,1, 11.9,1,1, 3.434, 10390.809, 427.142, 52800.097 23/10/09,01:07:56,14,08,1, 11.9,1,1, 3.434, 10390.824, 427.136, 52800.139 23/10/09,01:07:56,15,08,1, 11.9,1,1, 3.434, 10390.826, 427.112, 52800.130 23/10/09,01:07:56,16,08,1, 11.9,1,1, 3.434, 10390.824, 427.084, 52800.137 23/10/09,01:07:56,17,08,1, 11.9,1,1, 3.434, 10390.852, 427.064, 52800.131 23/10/09,01:07:56,18,08,1, 11.9,1,1, 3.434, 10390.825, 426.999, 52800.117 23/10/09,01:07:56,19,08,1, 11.9,1,1, 3.434, 10390.834, 427.016, 52800.110 23/10/09,01:07:57,00,09,1, 11.9,1,1, 3.433, 10390.834, 427.016, 52800.110 23/10/09,01:07:57,01,09,1, 11.9,1,1, 3.433, 10390.837, 426.965, 52800.051 23/10/09,01:07:57,02,09,1, 11.9,1,1, 3.433, 10390.853, 427.042, 52800.265 23/10/09,01:07:57,03,09,1, 11.9,1,1, 3.433, 10390.819, 427.002, 52800.244 23/10/09,01:07:57,04,09,1, 11.9,1,1, 3.433, 10390.827, 426.968, 52800.240 23/10/09,01:07:57,05,09,1, 11.9,1,1, 3.433, 10390.847, 426.963, 52800.225 23/10/09,01:07:57,06,09,1, 11.9,1,1, 3.433, 10390.853, 426.927, 52800.191 23/10/09,01:07:57,07,09,1, 11.9,1,1, 3.433, 10390.856, 426.932, 52800.216 23/10/09,01:07:57,08,09,1, 11.9,1,1, 3.433, 10390.835, 426.891, 52800.210 23/10/09,01:07:57,09,09,1, 11.9,1,1, 3.433, 10390.857, 426.915, 52800.222 23/10/09,01:07:57,10,09,1, 11.9,1,1, 3.433, 10390.841, 426.868, 52800.197 23/10/09,01:07:57,11,09,1, 11.9,1,1, 3.433, 10390.851, 426.845, 52800.178 23/10/09,01:07:57,12,09,1, 11.9,1,1, 3.433, 10390.865, 426.856, 52800.187 23/10/09,01:07:57,13,09,1, 11.9,1,1, 3.433, 10390.837, 426.820, 52800.185 23/10/09,01:07:57,14,09,1, 11.9,1,1, 3.433, 10390.850, 426.782, 52800.179 23/10/09,01:07:57,15,09,1, 11.9,1,1, 3.433, 10390.875, 426.792, 52800.182 23/10/09,01:07:57,16,09,1, 11.9,1,1, 3.433, 10390.863, 426.755, 52800.136 23/10/09,01:07:57,17,09,1, 11.9,1,1, 3.433, 10390.861, 426.739, 52800.135 23/10/09,01:07:57,18,09,1, 11.9,1,1, 3.433, 10390.859, 426.714, 52800.085 23/10/09,01:07:57,19,09,1, 11.9,1,1, 3.433, 10390.828, 426.685, 52800.099 23/10/09,01:07:58,00,09,1, 11.9,1,1, 3.432, 10390.825, 426.685, 52800.099 23/10/09,01:07:58,01,09,1, 11.9,1,1, 3.432, 10390.849, 426.641, 52800.068 23/10/09,01:07:58,02,09,1, 11.9,1,1, 3.432, 10390.827, 426.639, 52800.056 23/10/09,01:07:58,03,09,1, 11.9,1,1, 3.432, 10390.839, 426.623, 52800.042 23/10/09,01:07:58,04,09,1, 11.9,1,1, 3.432, 10390.846, 426.586, 52800.045 23/10/09,01:07:58,05,09,1, 11.9,1,1, 3.432, 10390.817, 426.570, 52800.032 23/10/09,01:07:58,06,09,1, 11.9,1,1, 3.432, 10390.827, 426.536, 52800.022 23/10/09,01:07:58,07,09,1, 11.9,1,1, 3.432, 10390.813, 426.529, 52800.004 23/10/09,01:07:58,08,09,1, 11.9,1,1, 3.432, 10390.807, 426.513, 52799.956 23/10/09,01:07:58,09,09,1, 11.9,1,1, 3.432, 10390.794, 426.487, 52799.931 23/10/09,01:07:58,10,09,1, 11.9,1,1, 3.432, 10390.793, 426.469, 52799.981 23/10/09,01:07:58,11,09,1, 11.9,1,1, 3.432, 10390.788, 426.432, 52799.979 23/10/09,01:07:58,12,09,1, 11.9,1,1, 3.432, 10390.756, 426.394, 52799.978 23/10/09,01:07:58,13,09,1, 11.9,1,1, 3.432, 10390.764, 426.353, 52799.944 23/10/09,01:07:58,14,09,1, 11.9,1,1, 3.432, 10390.755, 426.345, 52799.918 23/10/09,01:07:58,15,09,1, 11.9,1,1, 3.432, 10390.771, 426.330, 52800.191 23/10/09,01:07:58,16,09,1, 11.9,1,1, 3.432, 10390.765, 426.264, 52799.892 23/10/09,01:07:58,17,09,1, 11.9,1,1, 3.432, 10390.746, 426.234, 52799.858 23/10/09,01:07:58,18,09,1, 11.9,1,1, 3.432, 10390.728, 426.205, 52799.863 23/10/09,01:07:58,19,09,1, 11.9,1,1, 3.432, 10390.698, 426.195, 52799.891 23/10/09,01:07:59,00,09,1, 11.8,1,1, 3.431, 10390.692, 426.195, 52799.891 23/10/09,01:07:59,01,09,1, 11.8,1,1, 3.431, 10390.678, 426.120, 52799.869 23/10/09,01:07:59,02,09,1, 11.8,1,1, 3.431, 10390.672, 426.122, 52799.867 23/10/09,01:07:59,03,09,1, 11.8,1,1, 3.431, 10390.657, 426.098, 52799.866 23/10/09,01:07:59,04,09,1, 11.8,1,1, 3.431, 10390.631, 426.054, 52799.872 23/10/09,01:07:59,05,09,1, 11.8,1,1, 3.431, 10390.618, 426.014, 52799.852 23/10/09,01:07:59,06,09,1, 11.8,1,1, 3.431, 10390.607, 425.993, 52799.834 23/10/09,01:07:59,07,09,1, 11.8,1,1, 3.431, 10390.624, 425.970, 52799.831 23/10/09,01:07:59,08,09,1, 11.8,1,1, 3.431, 10390.597, 425.930, 52799.840 23/10/09,01:07:59,09,09,1, 11.8,1,1, 3.431, 10390.581, 425.891, 52799.833 23/10/09,01:07:59,10,09,1, 11.8,1,1, 3.431, 10390.582, 425.858, 52799.848 23/10/09,01:07:59,11,09,1, 11.8,1,1, 3.431, 10390.570, 425.830, 52799.811 23/10/09,01:07:59,12,09,1, 11.8,1,1, 3.431, 10390.523, 425.806, 52799.777 23/10/09,01:07:59,13,09,1, 11.8,1,1, 3.431, 10390.521, 425.769, 52799.792 23/10/09,01:07:59,14,09,1, 11.8,1,1, 3.431, 10390.507, 425.730, 52799.771 23/10/09,01:07:59,15,09,1, 11.8,1,1, 3.431, 10390.499, 425.703, 52799.754 23/10/09,01:07:59,16,09,1, 11.8,1,1, 3.431, 10390.506, 425.659, 52799.738 23/10/09,01:07:59,17,09,1, 11.8,1,1, 3.431, 10390.485, 425.627, 52799.726 23/10/09,01:07:59,18,09,1, 11.8,1,1, 3.431, 10390.462, 425.612, 52799.727 23/10/09,01:07:59,19,09,1, 11.8,1,1, 3.431, 10390.476, 425.590, 52799.722 23/10/09,01:08:00,00,10,1, 11.8,1,1, 3.437, 10390.475, 425.590, 52799.722 23/10/09,01:08:00,01,10,1, 11.8,1,1, 3.437, 10390.440, 425.505, 52799.693 23/10/09,01:08:00,02,10,1, 11.8,1,1, 3.437, 10390.391, 425.426, 52799.552 23/10/09,01:08:00,03,10,1, 11.8,1,1, 3.437, 10390.411, 425.391, 52799.505 23/10/09,01:08:00,04,10,1, 11.8,1,1, 3.437, 10390.396, 425.343, 52799.459 23/10/09,01:08:00,05,10,1, 11.8,1,1, 3.437, 10390.367, 425.343, 52799.479 23/10/09,01:08:00,06,10,1, 11.8,1,1, 3.437, 10390.377, 425.306, 52799.511 23/10/09,01:08:00,07,10,1, 11.8,1,1, 3.437, 10390.344, 425.266, 52799.505 23/10/09,01:08:00,08,10,1, 11.8,1,1, 3.437, 10390.336, 425.228, 52799.518 23/10/09,01:08:00,09,10,1, 11.8,1,1, 3.437, 10390.327, 425.192, 52799.493 23/10/09,01:08:00,10,10,1, 11.8,1,1, 3.437, 10390.325, 425.199, 52799.495 23/10/09,01:08:00,11,10,1, 11.8,1,1, 3.437, 10390.316, 425.158, 52799.490 23/10/09,01:08:00,12,10,1, 11.8,1,1, 3.437, 10390.317, 425.112, 52799.469 23/10/09,01:08:00,13,10,1, 11.8,1,1, 3.437, 10390.261, 425.072, 52799.426 23/10/09,01:08:00,14,10,1, 11.8,1,1, 3.437, 10390.317, 425.051, 52799.352 23/10/09,01:08:00,15,10,1, 11.8,1,1, 3.437, 10390.248, 425.052, 52799.487 23/10/09,01:08:00,16,10,1, 11.8,1,1, 3.437, 10390.256, 425.032, 52799.492 23/10/09,01:08:00,17,10,1, 11.8,1,1, 3.437, 10390.256, 424.984, 52799.491 23/10/09,01:08:00,18,10,1, 11.8,1,1, 3.437, 10390.257, 424.981, 52799.425 23/10/09,01:08:00,19,10,1, 11.8,1,1, 3.437, 10390.240, 424.921, 52799.428 23/10/09,01:08:01,00,09,1, 11.9,1,1, 3.433, 10390.233, 424.921, 52799.428 23/10/09,01:08:01,01,09,1, 11.9,1,1, 3.433, 10390.240, 424.907, 52799.405 23/10/09,01:08:01,02,09,1, 11.9,1,1, 3.433, 10390.237, 424.849, 52799.423 23/10/09,01:08:01,03,09,1, 11.9,1,1, 3.433, 10390.213, 424.837, 52799.400 23/10/09,01:08:01,04,09,1, 11.9,1,1, 3.433, 10390.239, 424.824, 52799.407 23/10/09,01:08:01,05,09,1, 11.9,1,1, 3.433, 10390.225, 424.771, 52799.442 23/10/09,01:08:01,06,09,1, 11.9,1,1, 3.433, 10390.228, 424.756, 52799.420 23/10/09,01:08:01,07,09,1, 11.9,1,1, 3.433, 10390.215, 424.726, 52799.429 23/10/09,01:08:01,08,09,1, 11.9,1,1, 3.433, 10390.195, 424.708, 52799.368 23/10/09,01:08:01,09,09,1, 11.9,1,1, 3.433, 10390.210, 424.681, 52799.324 23/10/09,01:08:01,10,09,1, 11.9,1,1, 3.433, 10390.220, 424.681, 52799.345 23/10/09,01:08:01,11,09,1, 11.9,1,1, 3.433, 10390.191, 424.648, 52799.311 23/10/09,01:08:01,12,09,1, 11.9,1,1, 3.433, 10390.202, 424.647, 52799.357 23/10/09,01:08:01,13,09,1, 11.9,1,1, 3.433, 10390.192, 424.603, 52799.331 23/10/09,01:08:01,14,09,1, 11.9,1,1, 3.433, 10390.192, 424.613, 52799.332 23/10/09,01:08:01,15,09,1, 11.9,1,1, 3.433, 10390.188, 424.568, 52799.376 23/10/09,01:08:01,16,09,1, 11.9,1,1, 3.433, 10390.193, 424.566, 52799.366 23/10/09,01:08:01,17,09,1, 11.9,1,1, 3.433, 10390.176, 424.549, 52799.363 23/10/09,01:08:01,18,09,1, 11.9,1,1, 3.433, 10390.165, 424.521, 52799.347 23/10/09,01:08:01,19,09,1, 11.9,1,1, 3.433, 10390.189, 424.527, 52799.363 23/10/09,01:08:02,00,10,1, 11.9,1,1, 3.431, 10390.183, 424.527, 52799.363 23/10/09,01:08:02,01,10,1, 11.9,1,1, 3.431, 10390.194, 424.463, 52799.291 23/10/09,01:08:02,02,10,1, 11.9,1,1, 3.431, 10390.205, 424.480, 52799.303 23/10/09,01:08:02,03,10,1, 11.9,1,1, 3.431, 10390.176, 424.469, 52799.276 23/10/09,01:08:02,04,10,1, 11.9,1,1, 3.431, 10390.181, 424.461, 52799.263 23/10/09,01:08:02,05,10,1, 11.9,1,1, 3.431, 10390.178, 424.461, 52799.274 23/10/09,01:08:02,06,10,1, 11.9,1,1, 3.431, 10390.145, 424.481, 52799.276 23/10/09,01:08:02,07,10,1, 11.9,1,1, 3.431, 10390.159, 424.475, 52799.252 23/10/09,01:08:02,08,10,1, 11.9,1,1, 3.431, 10390.156, 424.487, 52799.290 23/10/09,01:08:02,09,10,1, 11.9,1,1, 3.431, 10390.165, 424.445, 52799.254 23/10/09,01:08:02,10,10,1, 11.9,1,1, 3.431, 10390.142, 424.491, 52799.242 23/10/09,01:08:02,11,10,1, 11.9,1,1, 3.431, 10390.147, 424.518, 52799.282 23/10/09,01:08:02,12,10,1, 11.9,1,1, 3.431, 10390.143, 424.509, 52799.291 23/10/09,01:08:02,13,10,1, 11.9,1,1, 3.431, 10390.154, 424.528, 52799.287 23/10/09,01:08:02,14,10,1, 11.9,1,1, 3.431, 10390.115, 424.502, 52799.286 23/10/09,01:08:02,15,10,1, 11.9,1,1, 3.431, 10390.142, 424.562, 52799.274 23/10/09,01:08:02,16,10,1, 11.9,1,1, 3.431, 10390.134, 424.581, 52799.258 23/10/09,01:08:02,17,10,1, 11.9,1,1, 3.431, 10390.136, 424.595, 52799.264 23/10/09,01:08:02,18,10,1, 11.9,1,1, 3.431, 10390.125, 424.629, 52799.256 23/10/09,01:08:02,19,10,1, 11.9,1,1, 3.431, 10390.134, 424.643, 52799.267 23/10/09,01:08:03,00,10,1, 11.9,1,1, 3.429, 10390.133, 424.643, 52799.267 23/10/09,01:08:03,01,10,1, 11.9,1,1, 3.429, 10390.139, 424.666, 52799.314 23/10/09,01:08:03,02,10,1, 11.9,1,1, 3.429, 10390.141, 424.711, 52799.299 23/10/09,01:08:03,03,10,1, 11.9,1,1, 3.429, 10390.111, 424.742, 52799.253 23/10/09,01:08:03,04,10,1, 11.9,1,1, 3.429, 10390.141, 424.753, 52799.281 23/10/09,01:08:03,05,10,1, 11.9,1,1, 3.429, 10390.118, 424.787, 52799.270 23/10/09,01:08:03,06,10,1, 11.9,1,1, 3.429, 10390.132, 424.808, 52799.249 23/10/09,01:08:03,07,10,1, 11.9,1,1, 3.429, 10390.132, 424.863, 52799.276 23/10/09,01:08:03,08,10,1, 11.9,1,1, 3.429, 10390.129, 424.897, 52799.383 23/10/09,01:08:03,09,10,1, 11.9,1,1, 3.429, 10390.107, 424.936, 52799.315 23/10/09,01:08:03,10,10,1, 11.9,1,1, 3.429, 10390.114, 424.967, 52799.324 23/10/09,01:08:03,11,10,1, 11.9,1,1, 3.429, 10390.112, 425.001, 52799.343 23/10/09,01:08:03,12,10,1, 11.9,1,1, 3.429, 10390.110, 425.044, 52799.356 23/10/09,01:08:03,13,10,1, 11.9,1,1, 3.429, 10390.138, 425.086, 52799.314 23/10/09,01:08:03,14,10,1, 11.9,1,1, 3.429, 10390.120, 425.115, 52799.358 23/10/09,01:08:03,15,10,1, 11.9,1,1, 3.429, 10390.127, 425.172, 52799.362 23/10/09,01:08:03,16,10,1, 11.9,1,1, 3.429, 10390.105, 425.221, 52799.392 23/10/09,01:08:03,17,10,1, 11.9,1,1, 3.429, 10390.108, 425.264, 52799.396 23/10/09,01:08:03,18,10,1, 11.9,1,1, 3.429, 10390.109, 425.318, 52799.437 23/10/09,01:08:03,19,10,1, 11.9,1,1, 3.429, 10390.096, 425.348, 52799.466 23/10/09,01:08:04,00,10,1, 11.8,1,1, 3.431, 10390.091, 425.348, 52799.466 23/10/09,01:08:04,01,10,1, 11.8,1,1, 3.431, 10390.094, 425.457, 52799.526 23/10/09,01:08:04,02,10,1, 11.8,1,1, 3.431, 10390.085, 425.511, 52799.525 23/10/09,01:08:04,03,10,1, 11.8,1,1, 3.431, 10390.101, 425.567, 52799.545 23/10/09,01:08:04,04,10,1, 11.8,1,1, 3.431, 10390.057, 425.631, 52799.547 23/10/09,01:08:04,05,10,1, 11.8,1,1, 3.431, 10390.061, 425.692, 52799.587 23/10/09,01:08:04,06,10,1, 11.8,1,1, 3.431, 10390.063, 425.741, 52799.610 23/10/09,01:08:04,07,10,1, 11.8,1,1, 3.431, 10390.063, 425.799, 52799.627 23/10/09,01:08:04,08,10,1, 11.8,1,1, 3.431, 10390.077, 425.851, 52799.634 23/10/09,01:08:04,09,10,1, 11.8,1,1, 3.431, 10390.025, 425.949, 52799.781 23/10/09,01:08:04,10,10,1, 11.8,1,1, 3.431, 10390.036, 425.986, 52799.723 23/10/09,01:08:04,11,10,1, 11.8,1,1, 3.431, 10390.035, 426.018, 52799.731 23/10/09,01:08:04,12,10,1, 11.8,1,1, 3.431, 10390.043, 426.111, 52799.754 23/10/09,01:08:04,13,10,1, 11.8,1,1, 3.431, 10390.045, 426.177, 52799.776 23/10/09,01:08:04,14,10,1, 11.8,1,1, 3.431, 10390.057, 426.249, 52799.789 23/10/09,01:08:04,15,10,1, 11.8,1,1, 3.431, 10390.056, 426.343, 52799.855 23/10/09,01:08:04,16,10,1, 11.8,1,1, 3.431, 10390.049, 426.394, 52799.837 23/10/09,01:08:04,17,10,1, 11.8,1,1, 3.431, 10390.062, 426.459, 52799.877 23/10/09,01:08:04,18,10,1, 11.8,1,1, 3.431, 10390.052, 426.514, 52799.883 23/10/09,01:08:04,19,10,1, 11.8,1,1, 3.431, 10390.072, 426.591, 52799.922 23/10/09,01:08:05,00,10,1, 11.9,1,1, 3.437, 10390.066, 426.591, 52799.922 23/10/09,01:08:05,01,10,1, 11.9,1,1, 3.437, 10390.086, 426.689, 52799.981 23/10/09,01:08:05,02,10,1, 11.9,1,1, 3.437, 10390.085, 426.768, 52799.999 23/10/09,01:08:05,03,10,1, 11.9,1,1, 3.437, 10390.112, 426.813, 52800.048 23/10/09,01:08:05,04,10,1, 11.9,1,1, 3.437, 10390.105, 426.899, 52800.065 23/10/09,01:08:05,05,10,1, 11.9,1,1, 3.437, 10390.111, 426.915, 52800.079 23/10/09,01:08:05,06,10,1, 11.9,1,1, 3.437, 10390.126, 427.000, 52800.107 23/10/09,01:08:05,07,10,1, 11.9,1,1, 3.437, 10390.145, 427.036, 52800.154 23/10/09,01:08:05,08,10,1, 11.9,1,1, 3.437, 10390.141, 427.091, 52800.151 23/10/09,01:08:05,09,10,1, 11.9,1,1, 3.437, 10390.171, 427.147, 52800.188 23/10/09,01:08:05,10,10,1, 11.9,1,1, 3.437, 10390.156, 427.185, 52800.185 23/10/09,01:08:05,11,10,1, 11.9,1,1, 3.437, 10390.176, 427.227, 52800.196 23/10/09,01:08:05,12,10,1, 11.9,1,1, 3.437, 10390.206, 427.291, 52800.217 23/10/09,01:08:05,13,10,1, 11.9,1,1, 3.437, 10390.226, 427.320, 52800.207 23/10/09,01:08:05,14,10,1, 11.9,1,1, 3.437, 10390.231, 427.367, 52800.242 23/10/09,01:08:05,15,10,1, 11.9,1,1, 3.437, 10390.266, 427.402, 52800.298 23/10/09,01:08:05,16,10,1, 11.9,1,1, 3.437, 10390.280, 427.440, 52800.258 23/10/09,01:08:05,17,10,1, 11.9,1,1, 3.437, 10390.287, 427.504, 52800.312 23/10/09,01:08:05,18,10,1, 11.9,1,1, 3.437, 10390.323, 427.506, 52800.351 23/10/09,01:08:05,19,10,1, 11.9,1,1, 3.437, 10390.304, 427.550, 52800.238 23/10/09,01:08:06,00,10,1, 11.7,1,1, 3.430, 10390.300, 427.550, 52800.238 23/10/09,01:08:06,01,10,1, 11.7,1,1, 3.430, 10390.400, 427.611, 52800.352 23/10/09,01:08:06,02,10,1, 11.7,1,1, 3.430, 10390.395, 427.632, 52800.369 23/10/09,01:08:06,03,10,1, 11.7,1,1, 3.430, 10390.395, 427.676, 52800.426 23/10/09,01:08:06,04,10,1, 11.7,1,1, 3.430, 10390.427, 427.693, 52800.456 23/10/09,01:08:06,05,10,1, 11.7,1,1, 3.430, 10390.440, 427.715, 52800.407 23/10/09,01:08:06,06,10,1, 11.7,1,1, 3.430, 10390.458, 427.780, 52800.398 23/10/09,01:08:06,07,10,1, 11.7,1,1, 3.430, 10390.484, 427.767, 52800.402 23/10/09,01:08:06,08,10,1, 11.7,1,1, 3.430, 10390.492, 427.781, 52800.403 23/10/09,01:08:06,09,10,1, 11.7,1,1, 3.430, 10390.510, 427.802, 52800.431 23/10/09,01:08:06,10,10,1, 11.7,1,1, 3.430, 10390.548, 427.832, 52800.430 23/10/09,01:08:06,11,10,1, 11.7,1,1, 3.430, 10390.590, 427.846, 52800.448 23/10/09,01:08:06,12,10,1, 11.7,1,1, 3.430, 10390.580, 427.880, 52800.469 23/10/09,01:08:06,13,10,1, 11.7,1,1, 3.430, 10390.632, 427.893, 52800.476 23/10/09,01:08:06,14,10,1, 11.7,1,1, 3.430, 10390.632, 427.894, 52800.479 23/10/09,01:08:06,15,10,1, 11.7,1,1, 3.430, 10390.671, 427.931, 52800.520 23/10/09,01:08:06,16,10,1, 11.7,1,1, 3.430, 10390.667, 427.943, 52800.470 23/10/09,01:08:06,17,10,1, 11.7,1,1, 3.430, 10390.690, 427.962, 52800.446 23/10/09,01:08:06,18,10,1, 11.7,1,1, 3.430, 10390.715, 427.961, 52800.487 23/10/09,01:08:06,19,10,1, 11.7,1,1, 3.430, 10390.726, 427.992, 52800.506 23/10/09,01:08:07,00,10,1, 11.8,1,1, 3.433, 10390.725, 427.992, 52800.506 23/10/09,01:08:07,01,10,1, 11.8,1,1, 3.433, 10390.765, 428.019, 52800.536 23/10/09,01:08:07,02,10,1, 11.8,1,1, 3.433, 10390.783, 428.032, 52800.550 23/10/09,01:08:07,03,10,1, 11.8,1,1, 3.433, 10390.817, 428.024, 52800.494 23/10/09,01:08:07,04,10,1, 11.8,1,1, 3.433, 10390.818, 428.044, 52800.540 23/10/09,01:08:07,05,10,1, 11.8,1,1, 3.433, 10390.831, 428.069, 52800.512 23/10/09,01:08:07,06,10,1, 11.8,1,1, 3.433, 10390.853, 428.089, 52800.528 23/10/09,01:08:07,07,10,1, 11.8,1,1, 3.433, 10390.871, 428.083, 52800.537 23/10/09,01:08:07,08,10,1, 11.8,1,1, 3.433, 10390.871, 428.100, 52800.525 23/10/09,01:08:07,09,10,1, 11.8,1,1, 3.433, 10390.903, 428.092, 52800.546 23/10/09,01:08:07,10,10,1, 11.8,1,1, 3.433, 10390.909, 428.122, 52800.525 23/10/09,01:08:07,11,10,1, 11.8,1,1, 3.433, 10390.922, 428.152, 52800.563 23/10/09,01:08:07,12,10,1, 11.8,1,1, 3.433, 10390.962, 428.161, 52800.545 23/10/09,01:08:07,13,10,1, 11.8,1,1, 3.433, 10390.962, 428.161, 52800.578 23/10/09,01:08:07,14,10,1, 11.8,1,1, 3.433, 10390.951, 428.157, 52800.561 23/10/09,01:08:07,15,10,1, 11.8,1,1, 3.433, 10390.963, 428.193, 52800.588 23/10/09,01:08:07,16,10,1, 11.8,1,1, 3.433, 10390.994, 428.192, 52800.599 23/10/09,01:08:07,17,10,1, 11.8,1,1, 3.433, 10391.015, 428.222, 52800.618 23/10/09,01:08:07,18,10,1, 11.8,1,1, 3.433, 10390.997, 428.218, 52800.586 23/10/09,01:08:07,19,10,1, 11.8,1,1, 3.433, 10391.009, 428.240, 52800.600 23/10/09,01:08:08,00,10,1, 11.8,1,1, 3.437, 10391.009, 428.240, 52800.600 23/10/09,01:08:08,01,10,1, 11.8,1,1, 3.437, 10391.031, 428.264, 52800.629 23/10/09,01:08:08,02,10,1, 11.8,1,1, 3.437, 10391.056, 428.258, 52800.613 23/10/09,01:08:08,03,10,1, 11.8,1,1, 3.437, 10391.036, 428.285, 52800.597 23/10/09,01:08:08,04,10,1, 11.8,1,1, 3.437, 10391.055, 428.289, 52800.645 23/10/09,01:08:08,05,10,1, 11.8,1,1, 3.437, 10391.070, 428.313, 52800.670 23/10/09,01:08:08,06,10,1, 11.8,1,1, 3.437, 10391.088, 428.305, 52800.638 23/10/09,01:08:08,07,10,1, 11.8,1,1, 3.437, 10391.064, 428.347, 52800.647 23/10/09,01:08:08,08,10,1, 11.8,1,1, 3.437, 10391.099, 428.345, 52800.656 23/10/09,01:08:08,09,10,1, 11.8,1,1, 3.437, 10391.087, 428.359, 52800.670 23/10/09,01:08:08,10,10,1, 11.8,1,1, 3.437, 10391.109, 428.405, 52800.700 23/10/09,01:08:08,11,10,1, 11.8,1,1, 3.437, 10391.091, 428.407, 52800.683 23/10/09,01:08:08,12,10,1, 11.8,1,1, 3.437, 10391.101, 428.432, 52800.677 23/10/09,01:08:08,13,10,1, 11.8,1,1, 3.437, 10391.110, 428.466, 52800.672 23/10/09,01:08:08,14,10,1, 11.8,1,1, 3.437, 10391.076, 428.456, 52800.682 23/10/09,01:08:08,15,10,1, 11.8,1,1, 3.437, 10391.101, 428.477, 52800.677 23/10/09,01:08:08,16,10,1, 11.8,1,1, 3.437, 10391.089, 428.493, 52800.683 23/10/09,01:08:08,17,10,1, 11.8,1,1, 3.437, 10391.098, 428.524, 52800.700 23/10/09,01:08:08,18,10,1, 11.8,1,1, 3.437, 10391.080, 428.539, 52800.690 23/10/09,01:08:08,19,10,1, 11.8,1,1, 3.437, 10391.079, 428.559, 52800.666 23/10/09,01:08:09,00,10,1, 11.9,1,1, 3.436, 10391.076, 428.559, 52800.666 23/10/09,01:08:09,01,10,1, 11.9,1,1, 3.436, 10391.066, 428.591, 52800.653 23/10/09,01:08:09,02,10,1, 11.9,1,1, 3.436, 10391.099, 428.627, 52800.676 23/10/09,01:08:09,03,10,1, 11.9,1,1, 3.436, 10391.062, 428.624, 52800.681 23/10/09,01:08:09,04,10,1, 11.9,1,1, 3.436, 10391.098, 428.644, 52800.683 23/10/09,01:08:09,05,10,1, 11.9,1,1, 3.436, 10391.064, 428.679, 52800.669 23/10/09,01:08:09,06,10,1, 11.9,1,1, 3.436, 10391.075, 428.703, 52800.681 23/10/09,01:08:09,07,10,1, 11.9,1,1, 3.436, 10391.072, 428.703, 52800.690 23/10/09,01:08:09,08,10,1, 11.9,1,1, 3.436, 10391.075, 428.720, 52800.695 23/10/09,01:08:09,09,10,1, 11.9,1,1, 3.436, 10391.084, 428.758, 52800.669 23/10/09,01:08:09,10,10,1, 11.9,1,1, 3.436, 10391.073, 428.777, 52800.687 23/10/09,01:08:09,11,10,1, 11.9,1,1, 3.436, 10391.069, 428.784, 52800.693 23/10/09,01:08:09,12,10,1, 11.9,1,1, 3.436, 10391.081, 428.810, 52800.678 23/10/09,01:08:09,13,10,1, 11.9,1,1, 3.436, 10391.073, 428.828, 52800.700 23/10/09,01:08:09,14,10,1, 11.9,1,1, 3.436, 10391.075, 428.846, 52800.663 23/10/09,01:08:09,15,10,1, 11.9,1,1, 3.436, 10391.070, 428.885, 52800.703 23/10/09,01:08:09,16,10,1, 11.9,1,1, 3.436, 10391.070, 428.886, 52800.668 23/10/09,01:08:09,17,10,1, 11.9,1,1, 3.436, 10391.061, 428.887, 52800.706 23/10/09,01:08:09,18,10,1, 11.9,1,1, 3.436, 10391.068, 428.894, 52800.674 23/10/09,01:08:09,19,10,1, 11.9,1,1, 3.436, 10391.073, 428.923, 52800.673 23/10/09,01:08:10,00,10,1, 11.8,1,1, 3.430, 10391.067, 428.923, 52800.673 23/10/09,01:08:10,01,10,1, 11.8,1,1, 3.430, 10391.048, 428.943, 52800.701 23/10/09,01:08:10,02,10,1, 11.8,1,1, 3.430, 10391.036, 428.940, 52800.667 23/10/09,01:08:10,03,10,1, 11.8,1,1, 3.430, 10391.037, 428.959, 52800.654 23/10/09,01:08:10,04,10,1, 11.8,1,1, 3.430, 10391.034, 428.954, 52800.649 23/10/09,01:08:10,05,10,1, 11.8,1,1, 3.430, 10391.031, 428.974, 52800.671 23/10/09,01:08:10,06,10,1, 11.8,1,1, 3.430, 10391.032, 428.978, 52800.651 23/10/09,01:08:10,07,10,1, 11.8,1,1, 3.430, 10391.025, 429.000, 52800.649 23/10/09,01:08:10,08,10,1, 11.8,1,1, 3.430, 10391.028, 429.025, 52800.647 23/10/09,01:08:10,09,10,1, 11.8,1,1, 3.430, 10391.032, 429.051, 52800.650 23/10/09,01:08:10,10,10,1, 11.8,1,1, 3.430, 10391.027, 429.044, 52800.633 23/10/09,01:08:10,11,10,1, 11.8,1,1, 3.430, 10391.022, 429.039, 52800.620 23/10/09,01:08:10,12,10,1, 11.8,1,1, 3.430, 10391.010, 429.057, 52800.629 23/10/09,01:08:10,13,10,1, 11.8,1,1, 3.430, 10391.044, 429.070, 52800.614 23/10/09,01:08:10,14,10,1, 11.8,1,1, 3.430, 10391.026, 429.082, 52800.629 23/10/09,01:08:10,15,10,1, 11.8,1,1, 3.430, 10390.997, 429.122, 52800.646 23/10/09,01:08:10,16,10,1, 11.8,1,1, 3.430, 10391.035, 429.141, 52800.640 23/10/09,01:08:10,17,10,1, 11.8,1,1, 3.430, 10391.029, 429.153, 52800.623 23/10/09,01:08:10,18,10,1, 11.8,1,1, 3.430, 10391.045, 429.160, 52800.642 23/10/09,01:08:10,19,10,1, 11.8,1,1, 3.430, 10391.018, 429.152, 52800.628 23/10/09,01:08:11,00,10,1, 11.9,1,1, 3.440, 10391.017, 429.152, 52800.628 23/10/09,01:08:11,01,10,1, 11.9,1,1, 3.440, 10391.026, 429.199, 52800.602 23/10/09,01:08:11,02,10,1, 11.9,1,1, 3.440, 10391.002, 429.207, 52800.658 23/10/09,01:08:11,03,10,1, 11.9,1,1, 3.440, 10391.029, 429.229, 52800.637 23/10/09,01:08:11,04,10,1, 11.9,1,1, 3.440, 10391.033, 429.232, 52800.623 23/10/09,01:08:11,05,10,1, 11.9,1,1, 3.440, 10391.025, 429.288, 52800.635 23/10/09,01:08:11,06,10,1, 11.9,1,1, 3.440, 10391.027, 429.265, 52800.590 23/10/09,01:08:11,07,10,1, 11.9,1,1, 3.440, 10391.027, 429.324, 52800.619 23/10/09,01:08:11,08,10,1, 11.9,1,1, 3.440, 10391.024, 429.320, 52800.630 23/10/09,01:08:11,09,10,1, 11.9,1,1, 3.440, 10391.044, 429.367, 52800.651 23/10/09,01:08:11,10,10,1, 11.9,1,1, 3.440, 10391.034, 429.354, 52800.638 23/10/09,01:08:11,11,10,1, 11.9,1,1, 3.440, 10391.048, 429.393, 52800.636 23/10/09,01:08:11,12,10,1, 11.9,1,1, 3.440, 10391.050, 429.397, 52800.612 23/10/09,01:08:11,13,10,1, 11.9,1,1, 3.440, 10391.073, 429.436, 52800.626 23/10/09,01:08:11,14,10,1, 11.9,1,1, 3.440, 10391.072, 429.447, 52800.610 23/10/09,01:08:11,15,10,1, 11.9,1,1, 3.440, 10391.090, 429.473, 52800.608 23/10/09,01:08:11,16,10,1, 11.9,1,1, 3.440, 10391.085, 429.499, 52800.610 23/10/09,01:08:11,17,10,1, 11.9,1,1, 3.440, 10391.108, 429.523, 52800.640 23/10/09,01:08:11,18,10,1, 11.9,1,1, 3.440, 10391.115, 429.519, 52800.674 23/10/09,01:08:11,19,10,1, 11.9,1,1, 3.440, 10391.130, 429.544, 52800.624 23/10/09,01:08:12,00,10,1, 11.8,1,1, 3.433, 10391.126, 429.544, 52800.624 23/10/09,01:08:12,01,10,1, 11.8,1,1, 3.433, 10391.159, 429.577, 52800.665 23/10/09,01:08:12,02,10,1, 11.8,1,1, 3.433, 10391.158, 429.595, 52800.640 23/10/09,01:08:12,03,10,1, 11.8,1,1, 3.433, 10391.163, 429.632, 52800.626 23/10/09,01:08:12,04,10,1, 11.8,1,1, 3.433, 10391.175, 429.658, 52800.628 23/10/09,01:08:12,05,10,1, 11.8,1,1, 3.433, 10391.207, 429.693, 52800.649 23/10/09,01:08:12,06,10,1, 11.8,1,1, 3.433, 10391.216, 429.683, 52800.474 23/10/09,01:08:12,07,10,1, 11.8,1,1, 3.433, 10391.215, 429.724, 52800.710 23/10/09,01:08:12,08,10,1, 11.8,1,1, 3.433, 10391.256, 429.730, 52800.514 23/10/09,01:08:12,09,10,1, 11.8,1,1, 3.433, 10391.233, 429.777, 52800.717 23/10/09,01:08:12,10,10,1, 11.8,1,1, 3.433, 10391.290, 429.800, 52800.673 23/10/09,01:08:12,11,10,1, 11.8,1,1, 3.433, 10391.279, 429.823, 52800.649 23/10/09,01:08:12,12,10,1, 11.8,1,1, 3.433, 10391.298, 429.854, 52800.617 23/10/09,01:08:12,13,10,1, 11.8,1,1, 3.433, 10391.331, 429.876, 52800.675 23/10/09,01:08:12,14,10,1, 11.8,1,1, 3.433, 10391.332, 429.895, 52800.638 23/10/09,01:08:12,15,10,1, 11.8,1,1, 3.433, 10391.338, 429.929, 52800.662 23/10/09,01:08:12,16,10,1, 11.8,1,1, 3.433, 10391.352, 429.956, 52800.655 23/10/09,01:08:12,17,10,1, 11.8,1,1, 3.433, 10391.371, 429.979, 52800.661 23/10/09,01:08:12,18,10,1, 11.8,1,1, 3.433, 10391.388, 430.014, 52800.672 23/10/09,01:08:12,19,10,1, 11.8,1,1, 3.433, 10391.391, 430.052, 52800.637 23/10/09,01:08:13,00,10,1, 11.9,1,1, 3.437, 10391.384, 430.052, 52800.637 23/10/09,01:08:13,01,10,1, 11.9,1,1, 3.437, 10391.413, 430.092, 52800.654 23/10/09,01:08:13,02,10,1, 11.9,1,1, 3.437, 10391.446, 430.122, 52800.623 23/10/09,01:08:13,03,10,1, 11.9,1,1, 3.437, 10391.424, 430.166, 52800.611 23/10/09,01:08:13,04,10,1, 11.9,1,1, 3.437, 10391.437, 430.198, 52800.602 23/10/09,01:08:13,05,10,1, 11.9,1,1, 3.437, 10391.454, 430.247, 52800.645 23/10/09,01:08:13,06,10,1, 11.9,1,1, 3.437, 10391.470, 430.268, 52800.634 23/10/09,01:08:13,07,10,1, 11.9,1,1, 3.437, 10391.467, 430.308, 52800.598 23/10/09,01:08:13,08,10,1, 11.9,1,1, 3.437, 10391.471, 430.366, 52800.620 23/10/09,01:08:13,09,10,1, 11.9,1,1, 3.437, 10391.505, 430.404, 52800.656 23/10/09,01:08:13,10,10,1, 11.9,1,1, 3.437, 10391.491, 430.432, 52800.618 23/10/09,01:08:13,11,10,1, 11.9,1,1, 3.437, 10391.512, 430.464, 52800.622 23/10/09,01:08:13,12,10,1, 11.9,1,1, 3.437, 10391.527, 430.508, 52800.611 23/10/09,01:08:13,13,10,1, 11.9,1,1, 3.437, 10391.553, 430.559, 52800.614 23/10/09,01:08:13,14,10,1, 11.9,1,1, 3.437, 10391.549, 430.612, 52800.652 23/10/09,01:08:13,15,10,1, 11.9,1,1, 3.437, 10391.563, 430.643, 52800.640 23/10/09,01:08:13,16,10,1, 11.9,1,1, 3.437, 10391.552, 430.673, 52800.640 23/10/09,01:08:13,17,10,1, 11.9,1,1, 3.437, 10391.554, 430.706, 52800.643 23/10/09,01:08:13,18,10,1, 11.9,1,1, 3.437, 10391.569, 430.720, 52800.466 23/10/09,01:08:13,19,10,1, 11.9,1,1, 3.437, 10391.559, 430.775, 52800.595 23/10/09,01:08:14,00,10,1, 11.9,1,1, 3.430, 10391.551, 430.775, 52800.595 23/10/09,01:08:14,01,10,1, 11.9,1,1, 3.430, 10391.597, 430.854, 52800.606 23/10/09,01:08:14,02,10,1, 11.9,1,1, 3.430, 10391.617, 430.898, 52800.598 23/10/09,01:08:14,03,10,1, 11.9,1,1, 3.430, 10391.635, 430.917, 52800.617 23/10/09,01:08:14,04,10,1, 11.9,1,1, 3.430, 10391.645, 430.955, 52800.614 23/10/09,01:08:14,05,10,1, 11.9,1,1, 3.430, 10391.663, 430.993, 52800.444 23/10/09,01:08:14,06,10,1, 11.9,1,1, 3.430, 10391.677, 431.041, 52800.612 23/10/09,01:08:14,07,10,1, 11.9,1,1, 3.430, 10391.721, 431.070, 52800.768 23/10/09,01:08:14,08,10,1, 11.9,1,1, 3.430, 10391.723, 431.070, 52800.539 23/10/09,01:08:14,09,10,1, 11.9,1,1, 3.430, 10391.670, 431.115, 52800.548 23/10/09,01:08:14,10,10,1, 11.9,1,1, 3.430, 10391.690, 431.155, 52800.594 23/10/09,01:08:14,11,10,1, 11.9,1,1, 3.430, 10391.740, 431.186, 52800.602 23/10/09,01:08:14,12,10,1, 11.9,1,1, 3.430, 10391.734, 431.252, 52800.603 23/10/09,01:08:14,13,10,1, 11.9,1,1, 3.430, 10391.787, 431.276, 52800.645 23/10/09,01:08:14,14,10,1, 11.9,1,1, 3.430, 10391.756, 431.284, 52800.618 23/10/09,01:08:14,15,10,1, 11.9,1,1, 3.430, 10391.772, 431.300, 52800.644 23/10/09,01:08:14,16,10,1, 11.9,1,1, 3.430, 10391.769, 431.311, 52800.625 23/10/09,01:08:14,17,10,1, 11.9,1,1, 3.430, 10391.791, 431.352, 52800.593 23/10/09,01:08:14,18,10,1, 11.9,1,1, 3.430, 10391.777, 431.365, 52800.601 23/10/09,01:08:14,19,10,1, 11.9,1,1, 3.430, 10391.791, 431.384, 52800.600 23/10/09,01:08:15,00,10,1, 11.9,1,1, 3.436, 10391.785, 431.384, 52800.600 23/10/09,01:08:15,01,10,1, 11.9,1,1, 3.436, 10391.816, 431.407, 52800.625 23/10/09,01:08:15,02,10,1, 11.9,1,1, 3.436, 10391.826, 431.436, 52800.623 23/10/09,01:08:15,03,10,1, 11.9,1,1, 3.436, 10391.845, 431.457, 52800.623 23/10/09,01:08:15,04,10,1, 11.9,1,1, 3.436, 10391.847, 431.478, 52800.647 23/10/09,01:08:15,05,10,1, 11.9,1,1, 3.436, 10391.850, 431.495, 52800.631 23/10/09,01:08:15,06,10,1, 11.9,1,1, 3.436, 10391.841, 431.482, 52800.661 23/10/09,01:08:15,07,10,1, 11.9,1,1, 3.436, 10391.880, 431.516, 52800.475 23/10/09,01:08:15,08,10,1, 11.9,1,1, 3.436, 10391.832, 431.549, 52800.551 23/10/09,01:08:15,09,10,1, 11.9,1,1, 3.436, 10391.887, 431.551, 52800.654 23/10/09,01:08:15,10,10,1, 11.9,1,1, 3.436, 10391.890, 431.556, 52800.662 23/10/09,01:08:15,11,10,1, 11.9,1,1, 3.436, 10391.885, 431.565, 52800.611 23/10/09,01:08:15,12,10,1, 11.9,1,1, 3.436, 10391.866, 431.580, 52800.646 23/10/09,01:08:15,13,10,1, 11.9,1,1, 3.436, 10391.894, 431.567, 52800.625 23/10/09,01:08:15,14,10,1, 11.9,1,1, 3.436, 10391.884, 431.594, 52800.612 23/10/09,01:08:15,15,10,1, 11.9,1,1, 3.436, 10391.916, 431.623, 52800.652 23/10/09,01:08:15,16,10,1, 11.9,1,1, 3.436, 10391.907, 431.624, 52800.620 23/10/09,01:08:15,17,10,1, 11.9,1,1, 3.436, 10391.906, 431.630, 52800.647 23/10/09,01:08:15,18,10,1, 11.9,1,1, 3.436, 10391.918, 431.647, 52800.651 23/10/09,01:08:15,19,10,1, 11.9,1,1, 3.436, 10391.917, 431.646, 52800.634 23/10/09,01:08:16,00,10,1, 11.9,1,1, 3.432, 10391.910, 431.646, 52800.634 23/10/09,01:08:16,01,10,1, 11.9,1,1, 3.432, 10391.936, 431.651, 52800.658 23/10/09,01:08:16,02,10,1, 11.9,1,1, 3.432, 10391.918, 431.680, 52800.640 23/10/09,01:08:16,03,10,1, 11.9,1,1, 3.432, 10391.923, 431.654, 52800.645 23/10/09,01:08:16,04,10,1, 11.9,1,1, 3.432, 10391.924, 431.653, 52800.677 23/10/09,01:08:16,05,10,1, 11.9,1,1, 3.432, 10391.922, 431.675, 52800.656 23/10/09,01:08:16,06,10,1, 11.9,1,1, 3.432, 10391.937, 431.655, 52800.687 23/10/09,01:08:16,07,10,1, 11.9,1,1, 3.432, 10391.932, 431.652, 52800.679 23/10/09,01:08:16,08,10,1, 11.9,1,1, 3.432, 10391.939, 431.638, 52800.652 23/10/09,01:08:16,09,10,1, 11.9,1,1, 3.432, 10391.926, 431.669, 52800.670 23/10/09,01:08:16,10,10,1, 11.9,1,1, 3.432, 10391.920, 431.672, 52800.695 23/10/09,01:08:16,11,10,1, 11.9,1,1, 3.432, 10391.940, 431.661, 52800.696 23/10/09,01:08:16,12,10,1, 11.9,1,1, 3.432, 10391.929, 431.643, 52800.672 23/10/09,01:08:16,13,10,1, 11.9,1,1, 3.432, 10391.937, 431.648, 52800.700 23/10/09,01:08:16,14,10,1, 11.9,1,1, 3.432, 10391.923, 431.631, 52800.690 23/10/09,01:08:16,15,10,1, 11.9,1,1, 3.432, 10391.948, 431.623, 52800.688 23/10/09,01:08:16,16,10,1, 11.9,1,1, 3.432, 10391.928, 431.643, 52800.793 23/10/09,01:08:16,17,10,1, 11.9,1,1, 3.432, 10391.950, 431.641, 52800.701 23/10/09,01:08:16,18,10,1, 11.9,1,1, 3.432, 10391.952, 431.604, 52800.706 23/10/09,01:08:16,19,10,1, 11.9,1,1, 3.432, 10391.977, 431.614, 52800.725 23/10/09,01:08:17,00,10,1, 11.9,1,1, 3.433, 10391.977, 431.614, 52800.725 23/10/09,01:08:17,01,10,1, 11.9,1,1, 3.433, 10391.976, 431.601, 52800.715 23/10/09,01:08:17,02,10,1, 11.9,1,1, 3.433, 10391.965, 431.583, 52800.731 23/10/09,01:08:17,03,10,1, 11.9,1,1, 3.433, 10391.964, 431.592, 52800.769 23/10/09,01:08:17,04,10,1, 11.9,1,1, 3.433, 10391.976, 431.549, 52800.718 23/10/09,01:08:17,05,10,1, 11.9,1,1, 3.433, 10391.997, 431.517, 52800.716 23/10/09,01:08:17,06,10,1, 11.9,1,1, 3.433, 10391.980, 431.527, 52800.722 23/10/09,01:08:17,07,10,1, 11.9,1,1, 3.433, 10391.992, 431.510, 52800.741 23/10/09,01:08:17,08,10,1, 11.9,1,1, 3.433, 10392.027, 431.502, 52800.748 23/10/09,01:08:17,09,10,1, 11.9,1,1, 3.433, 10392.019, 431.467, 52800.767 23/10/09,01:08:17,10,10,1, 11.9,1,1, 3.433, 10392.020, 431.445, 52800.707 23/10/09,01:08:17,11,10,1, 11.9,1,1, 3.433, 10392.007, 431.426, 52800.695 23/10/09,01:08:17,12,10,1, 11.9,1,1, 3.433, 10392.028, 431.392, 52800.691 23/10/09,01:08:17,13,10,1, 11.9,1,1, 3.433, 10392.030, 431.405, 52800.733 23/10/09,01:08:17,14,10,1, 11.9,1,1, 3.433, 10392.018, 431.366, 52800.719 23/10/09,01:08:17,15,10,1, 11.9,1,1, 3.433, 10392.038, 431.342, 52800.723 23/10/09,01:08:17,16,10,1, 11.9,1,1, 3.433, 10392.060, 431.311, 52800.744 23/10/09,01:08:17,17,10,1, 11.9,1,1, 3.433, 10392.042, 431.283, 52800.720 23/10/09,01:08:17,18,10,1, 11.9,1,1, 3.433, 10392.067, 431.268, 52800.721 23/10/09,01:08:17,19,10,1, 11.9,1,1, 3.433, 10392.067, 431.219, 52800.707 23/10/09,01:08:18,00,09,1, 11.9,1,1, 3.430, 10392.060, 431.219, 52800.707 23/10/09,01:08:18,01,09,1, 11.9,1,1, 3.430, 10392.053, 431.178, 52800.720 23/10/09,01:08:18,02,09,1, 11.9,1,1, 3.430, 10392.077, 431.157, 52800.694 23/10/09,01:08:18,03,09,1, 11.9,1,1, 3.430, 10392.078, 431.113, 52800.712 23/10/09,01:08:18,04,09,1, 11.9,1,1, 3.430, 10392.080, 431.080, 52800.716 23/10/09,01:08:18,05,09,1, 11.9,1,1, 3.430, 10392.107, 431.054, 52800.695 23/10/09,01:08:18,06,09,1, 11.9,1,1, 3.430, 10392.115, 431.029, 52800.681 23/10/09,01:08:18,07,09,1, 11.9,1,1, 3.430, 10392.133, 430.982, 52800.685 23/10/09,01:08:18,08,09,1, 11.9,1,1, 3.430, 10392.100, 430.939, 52800.699 23/10/09,01:08:18,09,09,1, 11.9,1,1, 3.430, 10392.106, 430.918, 52800.702 23/10/09,01:08:18,10,09,1, 11.9,1,1, 3.430, 10392.108, 430.879, 52800.641 23/10/09,01:08:18,11,09,1, 11.9,1,1, 3.430, 10392.132, 430.824, 52800.652 23/10/09,01:08:18,12,09,1, 11.9,1,1, 3.430, 10392.084, 430.786, 52800.509 23/10/09,01:08:18,13,09,1, 11.9,1,1, 3.430, 10392.155, 430.769, 52800.662 23/10/09,01:08:18,14,09,1, 11.9,1,1, 3.430, 10392.181, 430.713, 52800.595 23/10/09,01:08:18,15,09,1, 11.9,1,1, 3.430, 10392.156, 430.699, 52800.588 23/10/09,01:08:18,16,09,1, 11.9,1,1, 3.430, 10392.150, 430.642, 52800.616 23/10/09,01:08:18,17,09,1, 11.9,1,1, 3.430, 10392.157, 430.616, 52800.609 23/10/09,01:08:18,18,09,1, 11.9,1,1, 3.430, 10392.156, 430.606, 52800.627 23/10/09,01:08:18,19,09,1, 11.9,1,1, 3.430, 10392.170, 430.531, 52800.598 23/10/09,01:08:19,00,09,1, 11.9,1,1, 3.431, 10392.169, 430.531, 52800.598 23/10/09,01:08:19,01,09,1, 11.9,1,1, 3.431, 10392.157, 430.462, 52800.588 23/10/09,01:08:19,02,09,1, 11.9,1,1, 3.431, 10392.150, 430.434, 52800.432 23/10/09,01:08:19,03,09,1, 11.9,1,1, 3.431, 10392.159, 430.408, 52800.621 23/10/09,01:08:19,04,09,1, 11.9,1,1, 3.431, 10392.190, 430.366, 52800.561 23/10/09,01:08:19,05,09,1, 11.9,1,1, 3.431, 10392.195, 430.319, 52800.550 23/10/09,01:08:19,06,09,1, 11.9,1,1, 3.431, 10392.185, 430.294, 52800.549 23/10/09,01:08:19,07,09,1, 11.9,1,1, 3.431, 10392.183, 430.271, 52800.542 23/10/09,01:08:19,08,09,1, 11.9,1,1, 3.431, 10392.210, 430.214, 52800.530 23/10/09,01:08:19,09,09,1, 11.9,1,1, 3.431, 10392.222, 430.219, 52800.517 23/10/09,01:08:19,10,09,1, 11.9,1,1, 3.431, 10392.195, 430.146, 52800.516 23/10/09,01:08:19,11,09,1, 11.9,1,1, 3.431, 10392.203, 430.148, 52800.506 23/10/09,01:08:19,12,09,1, 11.9,1,1, 3.431, 10392.191, 430.096, 52800.481 23/10/09,01:08:19,13,09,1, 11.9,1,1, 3.431, 10392.196, 430.034, 52800.482 23/10/09,01:08:19,14,09,1, 11.9,1,1, 3.431, 10392.200, 430.030, 52800.447 23/10/09,01:08:19,15,09,1, 11.9,1,1, 3.431, 10392.208, 429.981, 52800.440 23/10/09,01:08:19,16,09,1, 11.9,1,1, 3.431, 10392.222, 429.930, 52800.414 23/10/09,01:08:19,17,09,1, 11.9,1,1, 3.431, 10392.178, 429.926, 52800.645 23/10/09,01:08:19,18,09,1, 11.9,1,1, 3.431, 10392.188, 429.847, 52800.508 23/10/09,01:08:19,19,09,1, 11.9,1,1, 3.431, 10392.210, 429.821, 52800.477 23/10/09,01:08:20,00,09,1, 11.9,1,1, 3.430, 10392.202, 429.821, 52800.477 23/10/09,01:08:20,01,09,1, 11.9,1,1, 3.430, 10392.188, 429.725, 52800.415 23/10/09,01:08:20,02,09,1, 11.9,1,1, 3.430, 10392.193, 429.680, 52800.352 23/10/09,01:08:20,03,09,1, 11.9,1,1, 3.430, 10392.197, 429.665, 52800.360 23/10/09,01:08:20,04,09,1, 11.9,1,1, 3.430, 10392.208, 429.604, 52800.334 23/10/09,01:08:20,05,09,1, 11.9,1,1, 3.430, 10392.189, 429.592, 52800.318 23/10/09,01:08:20,06,09,1, 11.9,1,1, 3.430, 10392.201, 429.529, 52800.335 23/10/09,01:08:20,07,09,1, 11.9,1,1, 3.430, 10392.200, 429.484, 52800.319 23/10/09,01:08:20,08,09,1, 11.9,1,1, 3.430, 10392.147, 429.423, 52800.310 23/10/09,01:08:20,09,09,1, 11.9,1,1, 3.430, 10392.190, 429.395, 52800.320 23/10/09,01:08:20,10,09,1, 11.9,1,1, 3.430, 10392.146, 429.349, 52800.274 23/10/09,01:08:20,11,09,1, 11.9,1,1, 3.430, 10392.153, 429.295, 52800.243 23/10/09,01:08:20,12,09,1, 11.9,1,1, 3.430, 10392.150, 429.270, 52800.280 23/10/09,01:08:20,13,09,1, 11.9,1,1, 3.430, 10392.172, 429.230, 52800.228 23/10/09,01:08:20,14,09,1, 11.9,1,1, 3.430, 10392.151, 429.186, 52800.238 23/10/09,01:08:20,15,09,1, 11.9,1,1, 3.430, 10392.155, 429.144, 52800.227 23/10/09,01:08:20,16,09,1, 11.9,1,1, 3.430, 10392.141, 429.103, 52800.221 23/10/09,01:08:20,17,09,1, 11.9,1,1, 3.430, 10392.150, 429.067, 52800.192 23/10/09,01:08:20,18,09,1, 11.9,1,1, 3.430, 10392.129, 429.019, 52800.178 23/10/09,01:08:20,19,09,1, 11.9,1,1, 3.430, 10392.117, 428.981, 52800.189 23/10/09,01:08:21,00,08,1, 11.9,1,1, 3.434, 10392.110, 428.981, 52800.189 23/10/09,01:08:21,01,08,1, 11.9,1,1, 3.434, 10392.100, 428.928, 52800.186 23/10/09,01:08:21,02,08,1, 11.9,1,1, 3.434, 10392.094, 428.923, 52800.378 23/10/09,01:08:21,03,08,1, 11.9,1,1, 3.434, 10392.117, 428.862, 52800.139 23/10/09,01:08:21,04,08,1, 11.9,1,1, 3.434, 10392.101, 428.782, 52799.898 23/10/09,01:08:21,05,08,1, 11.9,1,1, 3.434, 10392.111, 428.766, 52800.060 23/10/09,01:08:21,06,08,1, 11.9,1,1, 3.434, 10392.117, 428.708, 52800.067 23/10/09,01:08:21,07,08,1, 11.9,1,1, 3.434, 10392.100, 428.713, 52800.086 23/10/09,01:08:21,08,08,1, 11.9,1,1, 3.434, 10392.074, 428.680, 52800.100 23/10/09,01:08:21,09,08,1, 11.9,1,1, 3.434, 10392.090, 428.647, 52800.075 23/10/09,01:08:21,10,08,1, 11.9,1,1, 3.434, 10392.084, 428.606, 52800.022 23/10/09,01:08:21,11,08,1, 11.9,1,1, 3.434, 10392.076, 428.595, 52800.043 23/10/09,01:08:21,12,08,1, 11.9,1,1, 3.434, 10392.071, 428.562, 52800.055 23/10/09,01:08:21,13,08,1, 11.9,1,1, 3.434, 10392.043, 428.537, 52800.021 23/10/09,01:08:21,14,08,1, 11.9,1,1, 3.434, 10392.056, 428.515, 52800.044 23/10/09,01:08:21,15,08,1, 11.9,1,1, 3.434, 10392.046, 428.493, 52800.012 23/10/09,01:08:21,16,08,1, 11.9,1,1, 3.434, 10392.041, 428.449, 52800.014 23/10/09,01:08:21,17,08,1, 11.9,1,1, 3.434, 10392.046, 428.437, 52799.986 23/10/09,01:08:21,18,08,1, 11.9,1,1, 3.434, 10392.019, 428.402, 52799.987 23/10/09,01:08:21,19,08,1, 11.9,1,1, 3.434, 10392.034, 428.361, 52799.985 23/10/09,01:08:22,00,08,1, 11.8,1,1, 3.433, 10392.027, 428.361, 52799.985 23/10/09,01:08:22,01,08,1, 11.8,1,1, 3.433, 10392.052, 428.297, 52799.973 23/10/09,01:08:22,02,08,1, 11.8,1,1, 3.433, 10392.044, 428.277, 52799.946 23/10/09,01:08:22,03,08,1, 11.8,1,1, 3.433, 10392.019, 428.228, 52799.959 23/10/09,01:08:22,04,08,1, 11.8,1,1, 3.433, 10392.045, 428.204, 52799.962 23/10/09,01:08:22,05,08,1, 11.8,1,1, 3.433, 10392.031, 428.189, 52799.925 23/10/09,01:08:22,06,08,1, 11.8,1,1, 3.433, 10392.037, 428.159, 52799.898 23/10/09,01:08:22,07,08,1, 11.8,1,1, 3.433, 10392.010, 428.129, 52799.866 23/10/09,01:08:22,08,08,1, 11.8,1,1, 3.433, 10392.002, 428.113, 52799.876 23/10/09,01:08:22,09,08,1, 11.8,1,1, 3.433, 10392.019, 428.081, 52799.863 23/10/09,01:08:22,10,08,1, 11.8,1,1, 3.433, 10392.001, 428.059, 52799.893 23/10/09,01:08:22,11,08,1, 11.8,1,1, 3.433, 10391.996, 428.046, 52799.880 23/10/09,01:08:22,12,08,1, 11.8,1,1, 3.433, 10392.005, 428.006, 52799.861 23/10/09,01:08:22,13,08,1, 11.8,1,1, 3.433, 10391.993, 427.995, 52799.820 23/10/09,01:08:22,14,08,1, 11.8,1,1, 3.433, 10391.997, 427.955, 52799.836 23/10/09,01:08:22,15,08,1, 11.8,1,1, 3.433, 10392.002, 427.912, 52799.798 23/10/09,01:08:22,16,08,1, 11.8,1,1, 3.433, 10391.987, 427.920, 52799.819 23/10/09,01:08:22,17,08,1, 11.8,1,1, 3.433, 10391.965, 427.885, 52799.797 23/10/09,01:08:22,18,08,1, 11.8,1,1, 3.433, 10391.953, 427.852, 52799.746 23/10/09,01:08:22,19,08,1, 11.8,1,1, 3.433, 10391.979, 427.848, 52799.780 23/10/09,01:08:23,00,08,1, 11.8,1,1, 3.437, 10391.977, 427.848, 52799.780 23/10/09,01:08:23,01,08,1, 11.8,1,1, 3.437, 10391.969, 427.821, 52799.774 23/10/09,01:08:23,02,08,1, 11.8,1,1, 3.437, 10391.956, 427.813, 52799.764 23/10/09,01:08:23,03,08,1, 11.8,1,1, 3.437, 10391.961, 427.785, 52799.769 23/10/09,01:08:23,04,08,1, 11.8,1,1, 3.437, 10391.937, 427.790, 52799.745 23/10/09,01:08:23,05,08,1, 11.8,1,1, 3.437, 10391.951, 427.785, 52799.723 23/10/09,01:08:23,06,08,1, 11.8,1,1, 3.437, 10391.926, 427.784, 52799.699 23/10/09,01:08:23,07,08,1, 11.8,1,1, 3.437, 10391.940, 427.778, 52799.718 23/10/09,01:08:23,08,08,1, 11.8,1,1, 3.437, 10391.936, 427.763, 52799.697 23/10/09,01:08:23,09,08,1, 11.8,1,1, 3.437, 10391.937, 427.758, 52799.719 23/10/09,01:08:23,10,08,1, 11.8,1,1, 3.437, 10391.907, 427.730, 52799.724 23/10/09,01:08:23,11,08,1, 11.8,1,1, 3.437, 10391.908, 427.723, 52799.701 23/10/09,01:08:23,12,08,1, 11.8,1,1, 3.437, 10391.910, 427.710, 52799.674 23/10/09,01:08:23,13,08,1, 11.8,1,1, 3.437, 10391.880, 427.724, 52799.671 23/10/09,01:08:23,14,08,1, 11.8,1,1, 3.437, 10391.884, 427.696, 52799.688 23/10/09,01:08:23,15,08,1, 11.8,1,1, 3.437, 10391.898, 427.693, 52799.692 23/10/09,01:08:23,16,08,1, 11.8,1,1, 3.437, 10391.865, 427.663, 52799.687 23/10/09,01:08:23,17,08,1, 11.8,1,1, 3.437, 10391.901, 427.679, 52799.659 23/10/09,01:08:23,18,08,1, 11.8,1,1, 3.437, 10391.882, 427.682, 52799.682 23/10/09,01:08:23,19,08,1, 11.8,1,1, 3.437, 10391.876, 427.651, 52799.665 23/10/09,01:08:24,00,08,1, 11.9,1,1, 3.437, 10391.868, 427.651, 52799.665 23/10/09,01:08:24,01,08,1, 11.9,1,1, 3.437, 10391.826, 427.677, 52799.653 23/10/09,01:08:24,02,08,1, 11.9,1,1, 3.437, 10391.866, 427.632, 52799.620 23/10/09,01:08:24,03,08,1, 11.9,1,1, 3.437, 10391.882, 427.658, 52799.627 23/10/09,01:08:24,04,08,1, 11.9,1,1, 3.437, 10391.868, 427.635, 52799.589 23/10/09,01:08:24,05,08,1, 11.9,1,1, 3.437, 10391.850, 427.632, 52799.593 23/10/09,01:08:24,06,08,1, 11.9,1,1, 3.437, 10391.859, 427.648, 52799.623 23/10/09,01:08:24,07,08,1, 11.9,1,1, 3.437, 10391.869, 427.630, 52799.610 23/10/09,01:08:24,08,08,1, 11.9,1,1, 3.437, 10391.879, 427.624, 52799.568 23/10/09,01:08:24,09,08,1, 11.9,1,1, 3.437, 10391.872, 427.621, 52799.557 23/10/09,01:08:24,10,08,1, 11.9,1,1, 3.437, 10391.867, 427.580, 52799.564 23/10/09,01:08:24,11,08,1, 11.9,1,1, 3.437, 10391.873, 427.609, 52799.578 23/10/09,01:08:24,12,08,1, 11.9,1,1, 3.437, 10391.889, 427.587, 52799.557 23/10/09,01:08:24,13,08,1, 11.9,1,1, 3.437, 10391.839, 427.557, 52799.534 23/10/09,01:08:24,14,08,1, 11.9,1,1, 3.437, 10391.866, 427.591, 52799.533 23/10/09,01:08:24,15,08,1, 11.9,1,1, 3.437, 10391.886, 427.586, 52799.531 23/10/09,01:08:24,16,08,1, 11.9,1,1, 3.437, 10391.862, 427.562, 52799.519 23/10/09,01:08:24,17,08,1, 11.9,1,1, 3.437, 10391.863, 427.542, 52799.520 23/10/09,01:08:24,18,08,1, 11.9,1,1, 3.437, 10391.870, 427.547, 52799.501 23/10/09,01:08:24,19,08,1, 11.9,1,1, 3.437, 10391.900, 427.547, 52799.513 23/10/09,01:08:25,00,09,1, 11.9,1,1, 3.430, 10391.893, 427.547, 52799.513 23/10/09,01:08:25,01,09,1, 11.9,1,1, 3.430, 10391.877, 427.537, 52799.443 23/10/09,01:08:25,02,09,1, 11.9,1,1, 3.430, 10391.902, 427.523, 52799.449 23/10/09,01:08:25,03,09,1, 11.9,1,1, 3.430, 10391.897, 427.497, 52799.432 23/10/09,01:08:25,04,09,1, 11.9,1,1, 3.430, 10391.874, 427.495, 52799.425 23/10/09,01:08:25,05,09,1, 11.9,1,1, 3.430, 10391.895, 427.507, 52799.418 23/10/09,01:08:25,06,09,1, 11.9,1,1, 3.430, 10391.902, 427.475, 52799.416 23/10/09,01:08:25,07,09,1, 11.9,1,1, 3.430, 10391.903, 427.449, 52799.369 23/10/09,01:08:25,08,09,1, 11.9,1,1, 3.430, 10391.932, 427.423, 52799.402 23/10/09,01:08:25,09,09,1, 11.9,1,1, 3.430, 10391.915, 427.414, 52799.382 23/10/09,01:08:25,10,09,1, 11.9,1,1, 3.430, 10391.910, 427.401, 52799.358 23/10/09,01:08:25,11,09,1, 11.9,1,1, 3.430, 10391.969, 427.367, 52799.305 23/10/09,01:08:25,12,09,1, 11.9,1,1, 3.430, 10391.922, 427.362, 52799.309 23/10/09,01:08:25,13,09,1, 11.9,1,1, 3.430, 10391.951, 427.369, 52799.319 23/10/09,01:08:25,14,09,1, 11.9,1,1, 3.430, 10391.958, 427.331, 52799.261 23/10/09,01:08:25,15,09,1, 11.9,1,1, 3.430, 10391.955, 427.311, 52799.275 23/10/09,01:08:25,16,09,1, 11.9,1,1, 3.430, 10391.948, 427.288, 52799.242 23/10/09,01:08:25,17,09,1, 11.9,1,1, 3.430, 10391.972, 427.267, 52799.262 23/10/09,01:08:25,18,09,1, 11.9,1,1, 3.430, 10391.967, 427.243, 52799.215 23/10/09,01:08:25,19,09,1, 11.9,1,1, 3.430, 10391.973, 427.218, 52799.235 23/10/09,01:08:26,00,09,1, 11.8,1,1, 3.432, 10391.968, 427.218, 52799.235 23/10/09,01:08:26,01,09,1, 11.8,1,1, 3.432, 10391.983, 427.167, 52799.193 23/10/09,01:08:26,02,09,1, 11.8,1,1, 3.432, 10391.988, 427.139, 52799.206 23/10/09,01:08:26,03,09,1, 11.8,1,1, 3.432, 10392.009, 427.142, 52799.234 23/10/09,01:08:26,04,09,1, 11.8,1,1, 3.432, 10392.025, 427.098, 52799.186 23/10/09,01:08:26,05,09,1, 11.8,1,1, 3.432, 10392.004, 427.078, 52799.165 23/10/09,01:08:26,06,09,1, 11.8,1,1, 3.432, 10392.018, 427.072, 52799.140 23/10/09,01:08:26,07,09,1, 11.8,1,1, 3.432, 10392.026, 427.014, 52799.105 23/10/09,01:08:26,08,09,1, 11.8,1,1, 3.432, 10392.060, 427.021, 52799.117 23/10/09,01:08:26,09,09,1, 11.8,1,1, 3.432, 10392.048, 426.970, 52799.100 23/10/09,01:08:26,10,09,1, 11.8,1,1, 3.432, 10392.050, 426.989, 52799.066 23/10/09,01:08:26,11,09,1, 11.8,1,1, 3.432, 10392.047, 426.942, 52799.076 23/10/09,01:08:26,12,09,1, 11.8,1,1, 3.432, 10392.046, 426.928, 52799.040 23/10/09,01:08:26,13,09,1, 11.8,1,1, 3.432, 10392.073, 426.896, 52799.042 23/10/09,01:08:26,14,09,1, 11.8,1,1, 3.432, 10392.059, 426.900, 52799.038 23/10/09,01:08:26,15,09,1, 11.8,1,1, 3.432, 10392.059, 426.878, 52798.832 23/10/09,01:08:26,16,09,1, 11.8,1,1, 3.432, 10392.060, 426.857, 52799.072 23/10/09,01:08:26,17,09,1, 11.8,1,1, 3.432, 10392.088, 426.854, 52798.993 23/10/09,01:08:26,18,09,1, 11.8,1,1, 3.432, 10392.088, 426.824, 52799.005 23/10/09,01:08:26,19,09,1, 11.8,1,1, 3.432, 10392.089, 426.844, 52798.988 23/10/09,01:08:27,00,08,1, 12.0,1,1, 3.440, 10392.085, 426.844, 52798.988 23/10/09,01:08:27,01,08,1, 12.0,1,1, 3.440, 10392.062, 426.807, 52798.974 23/10/09,01:08:27,02,08,1, 12.0,1,1, 3.440, 10392.069, 426.803, 52798.930 23/10/09,01:08:27,03,08,1, 12.0,1,1, 3.440, 10392.089, 426.819, 52798.925 23/10/09,01:08:27,04,08,1, 12.0,1,1, 3.440, 10392.075, 426.822, 52798.937 23/10/09,01:08:27,05,08,1, 12.0,1,1, 3.440, 10392.096, 426.815, 52798.908 23/10/09,01:08:27,06,08,1, 12.0,1,1, 3.440, 10392.114, 426.818, 52798.910 23/10/09,01:08:27,07,08,1, 12.0,1,1, 3.440, 10392.102, 426.806, 52798.915 23/10/09,01:08:27,08,08,1, 12.0,1,1, 3.440, 10392.093, 426.861, 52798.930 23/10/09,01:08:27,09,08,1, 12.0,1,1, 3.440, 10392.082, 426.847, 52798.915 23/10/09,01:08:27,10,08,1, 12.0,1,1, 3.440, 10392.084, 426.879, 52798.910 23/10/09,01:08:27,11,08,1, 12.0,1,1, 3.440, 10392.097, 426.887, 52798.912 23/10/09,01:08:27,12,08,1, 12.0,1,1, 3.440, 10392.070, 426.903, 52798.933 23/10/09,01:08:27,13,08,1, 12.0,1,1, 3.440, 10392.084, 426.922, 52798.919 23/10/09,01:08:27,14,08,1, 12.0,1,1, 3.440, 10392.094, 426.927, 52798.903 23/10/09,01:08:27,15,08,1, 12.0,1,1, 3.440, 10392.099, 426.946, 52798.921 23/10/09,01:08:27,16,08,1, 12.0,1,1, 3.440, 10392.102, 426.982, 52798.916 23/10/09,01:08:27,17,08,1, 12.0,1,1, 3.440, 10392.074, 427.003, 52798.962 23/10/09,01:08:27,18,08,1, 12.0,1,1, 3.440, 10392.070, 427.033, 52798.972 23/10/09,01:08:27,19,08,1, 12.0,1,1, 3.440, 10392.064, 427.036, 52798.969 23/10/09,01:08:28,00,08,1, 11.9,1,1, 3.437, 10392.060, 427.036, 52798.969 23/10/09,01:08:28,01,08,1, 11.9,1,1, 3.437, 10392.050, 427.115, 52798.970 23/10/09,01:08:28,02,08,1, 11.9,1,1, 3.437, 10392.047, 427.123, 52798.960 23/10/09,01:08:28,03,08,1, 11.9,1,1, 3.437, 10392.047, 427.158, 52798.994 23/10/09,01:08:28,04,08,1, 11.9,1,1, 3.437, 10392.021, 427.185, 52798.991 23/10/09,01:08:28,05,08,1, 11.9,1,1, 3.437, 10392.006, 427.201, 52799.024 23/10/09,01:08:28,06,08,1, 11.9,1,1, 3.437, 10392.037, 427.235, 52799.047 23/10/09,01:08:28,07,08,1, 11.9,1,1, 3.437, 10392.025, 427.254, 52799.088 23/10/09,01:08:28,08,08,1, 11.9,1,1, 3.437, 10392.026, 427.277, 52799.056 23/10/09,01:08:28,09,08,1, 11.9,1,1, 3.437, 10391.982, 427.322, 52799.091 23/10/09,01:08:28,10,08,1, 11.9,1,1, 3.437, 10391.978, 427.370, 52799.088 23/10/09,01:08:28,11,08,1, 11.9,1,1, 3.437, 10391.979, 427.391, 52799.110 23/10/09,01:08:28,12,08,1, 11.9,1,1, 3.437, 10391.984, 427.402, 52799.124 23/10/09,01:08:28,13,08,1, 11.9,1,1, 3.437, 10391.970, 427.457, 52799.143 23/10/09,01:08:28,14,08,1, 11.9,1,1, 3.437, 10391.955, 427.493, 52799.141 23/10/09,01:08:28,15,08,1, 11.9,1,1, 3.437, 10391.968, 427.524, 52799.194 23/10/09,01:08:28,16,08,1, 11.9,1,1, 3.437, 10391.937, 427.541, 52799.226 23/10/09,01:08:28,17,08,1, 11.9,1,1, 3.437, 10391.950, 427.576, 52799.224 23/10/09,01:08:28,18,08,1, 11.9,1,1, 3.437, 10391.941, 427.600, 52799.219 23/10/09,01:08:28,19,08,1, 11.9,1,1, 3.437, 10391.930, 427.644, 52799.277 23/10/09,01:08:29,00,08,1, 11.9,1,1, 3.430, 10391.927, 427.644, 52799.277 23/10/09,01:08:29,01,08,1, 11.9,1,1, 3.430, 10391.921, 427.672, 52799.314 23/10/09,01:08:29,02,08,1, 11.9,1,1, 3.430, 10391.904, 427.727, 52799.318 23/10/09,01:08:29,03,08,1, 11.9,1,1, 3.430, 10391.888, 427.744, 52799.339 23/10/09,01:08:29,04,08,1, 11.9,1,1, 3.430, 10391.901, 427.786, 52799.347 23/10/09,01:08:29,05,08,1, 11.9,1,1, 3.430, 10391.880, 427.807, 52799.517 23/10/09,01:08:29,06,08,1, 11.9,1,1, 3.430, 10391.888, 427.817, 52799.338 23/10/09,01:08:29,07,08,1, 11.9,1,1, 3.430, 10391.876, 427.846, 52799.374 23/10/09,01:08:29,08,08,1, 11.9,1,1, 3.430, 10391.906, 427.880, 52799.416 23/10/09,01:08:29,09,08,1, 11.9,1,1, 3.430, 10391.895, 427.905, 52799.448 23/10/09,01:08:29,10,08,1, 11.9,1,1, 3.430, 10391.872, 427.941, 52799.457 23/10/09,01:08:29,11,08,1, 11.9,1,1, 3.430, 10391.879, 427.952, 52799.518 23/10/09,01:08:29,12,08,1, 11.9,1,1, 3.430, 10391.872, 428.005, 52799.702 23/10/09,01:08:29,13,08,1, 11.9,1,1, 3.430, 10391.829, 428.013, 52799.584 23/10/09,01:08:29,14,08,1, 11.9,1,1, 3.430, 10391.858, 428.038, 52799.568 23/10/09,01:08:29,15,08,1, 11.9,1,1, 3.430, 10391.848, 428.064, 52799.591 23/10/09,01:08:29,16,08,1, 11.9,1,1, 3.430, 10391.892, 428.075, 52799.671 23/10/09,01:08:29,17,08,1, 11.9,1,1, 3.430, 10391.840, 428.108, 52799.656 23/10/09,01:08:29,18,08,1, 11.9,1,1, 3.430, 10391.873, 428.127, 52799.695 23/10/09,01:08:29,19,08,1, 11.9,1,1, 3.430, 10391.865, 428.124, 52799.689 23/10/09,01:08:30,00,09,1, 11.9,1,1, 3.430, 10391.860, 428.124, 52799.689 23/10/09,01:08:30,01,09,1, 11.9,1,1, 3.430, 10391.857, 428.172, 52799.699 23/10/09,01:08:30,02,09,1, 11.9,1,1, 3.430, 10391.866, 428.172, 52799.688 23/10/09,01:08:30,03,09,1, 11.9,1,1, 3.430, 10391.884, 428.221, 52799.760 23/10/09,01:08:30,04,09,1, 11.9,1,1, 3.430, 10391.875, 428.232, 52799.745 23/10/09,01:08:30,05,09,1, 11.9,1,1, 3.430, 10391.859, 428.233, 52799.749 23/10/09,01:08:30,06,09,1, 11.9,1,1, 3.430, 10391.845, 428.246, 52799.781 23/10/09,01:08:30,07,09,1, 11.9,1,1, 3.430, 10391.862, 428.265, 52799.774 23/10/09,01:08:30,08,09,1, 11.9,1,1, 3.430, 10391.841, 428.256, 52799.776 23/10/09,01:08:30,09,09,1, 11.9,1,1, 3.430, 10391.856, 428.279, 52799.838 23/10/09,01:08:30,10,09,1, 11.9,1,1, 3.430, 10391.891, 428.288, 52799.833 23/10/09,01:08:30,11,09,1, 11.9,1,1, 3.430, 10391.866, 428.288, 52799.864 23/10/09,01:08:30,12,09,1, 11.9,1,1, 3.430, 10391.858, 428.272, 52799.866 23/10/09,01:08:30,13,09,1, 11.9,1,1, 3.430, 10391.883, 428.299, 52799.875 23/10/09,01:08:30,14,09,1, 11.9,1,1, 3.430, 10391.893, 428.278, 52799.871 23/10/09,01:08:30,15,09,1, 11.9,1,1, 3.430, 10391.885, 428.273, 52799.884 23/10/09,01:08:30,16,09,1, 11.9,1,1, 3.430, 10391.883, 428.288, 52799.905 23/10/09,01:08:30,17,09,1, 11.9,1,1, 3.430, 10391.891, 428.281, 52799.920 23/10/09,01:08:30,18,09,1, 11.9,1,1, 3.430, 10391.889, 428.278, 52799.929 23/10/09,01:08:30,19,09,1, 11.9,1,1, 3.430, 10391.914, 428.280, 52799.950 23/10/09,01:08:31,00,09,1, 11.9,1,1, 3.428, 10391.910, 428.280, 52799.950 23/10/09,01:08:31,01,09,1, 11.9,1,1, 3.428, 10391.916, 428.270, 52799.947 23/10/09,01:08:31,02,09,1, 11.9,1,1, 3.428, 10391.920, 428.248, 52799.985 23/10/09,01:08:31,03,09,1, 11.9,1,1, 3.428, 10391.931, 428.244, 52799.950 23/10/09,01:08:31,04,09,1, 11.9,1,1, 3.428, 10391.928, 428.219, 52799.922 23/10/09,01:08:31,05,09,1, 11.9,1,1, 3.428, 10391.948, 428.207, 52799.956 23/10/09,01:08:31,06,09,1, 11.9,1,1, 3.428, 10391.964, 428.214, 52800.001 23/10/09,01:08:31,07,09,1, 11.9,1,1, 3.428, 10391.960, 428.208, 52799.984 23/10/09,01:08:31,08,09,1, 11.9,1,1, 3.428, 10391.983, 428.212, 52800.017 23/10/09,01:08:31,09,09,1, 11.9,1,1, 3.428, 10392.000, 428.178, 52799.987 23/10/09,01:08:31,10,09,1, 11.9,1,1, 3.428, 10391.975, 428.162, 52799.987 23/10/09,01:08:31,11,09,1, 11.9,1,1, 3.428, 10391.993, 428.170, 52800.017 23/10/09,01:08:31,12,09,1, 11.9,1,1, 3.428, 10392.022, 428.140, 52799.996 23/10/09,01:08:31,13,09,1, 11.9,1,1, 3.428, 10392.034, 428.136, 52800.022 23/10/09,01:08:31,14,09,1, 11.9,1,1, 3.428, 10392.039, 428.121, 52800.028 23/10/09,01:08:31,15,09,1, 11.9,1,1, 3.428, 10392.061, 428.109, 52799.990 23/10/09,01:08:31,16,09,1, 11.9,1,1, 3.428, 10392.049, 428.104, 52800.021 23/10/09,01:08:31,17,09,1, 11.9,1,1, 3.428, 10392.084, 428.064, 52800.039 23/10/09,01:08:31,18,09,1, 11.9,1,1, 3.428, 10392.085, 428.067, 52800.031 23/10/09,01:08:31,19,09,1, 11.9,1,1, 3.428, 10392.080, 428.070, 52800.003 23/10/09,01:08:32,00,08,1, 11.9,1,1, 3.429, 10392.077, 428.070, 52800.003 23/10/09,01:08:32,01,08,1, 11.9,1,1, 3.429, 10392.133, 428.031, 52800.031 23/10/09,01:08:32,02,08,1, 11.9,1,1, 3.429, 10392.116, 428.029, 52800.010 23/10/09,01:08:32,03,08,1, 11.9,1,1, 3.429, 10392.152, 428.013, 52800.030 23/10/09,01:08:32,04,08,1, 11.9,1,1, 3.429, 10392.167, 427.983, 52800.018 23/10/09,01:08:32,05,08,1, 11.9,1,1, 3.429, 10392.147, 427.982, 52800.053 23/10/09,01:08:32,06,08,1, 11.9,1,1, 3.429, 10392.167, 427.966, 52800.065 23/10/09,01:08:32,07,08,1, 11.9,1,1, 3.429, 10392.177, 427.959, 52800.036 23/10/09,01:08:32,08,08,1, 11.9,1,1, 3.429, 10392.188, 427.961, 52800.037 23/10/09,01:08:32,09,08,1, 11.9,1,1, 3.429, 10392.205, 427.915, 52800.060 23/10/09,01:08:32,10,08,1, 11.9,1,1, 3.429, 10392.218, 427.919, 52799.997 23/10/09,01:08:32,11,08,1, 11.9,1,1, 3.429, 10392.223, 427.911, 52800.007 23/10/09,01:08:32,12,08,1, 11.9,1,1, 3.429, 10392.264, 427.888, 52800.032 23/10/09,01:08:32,13,08,1, 11.9,1,1, 3.429, 10392.261, 427.866, 52800.032 23/10/09,01:08:32,14,08,1, 11.9,1,1, 3.429, 10392.266, 427.869, 52800.008 23/10/09,01:08:32,15,08,1, 11.9,1,1, 3.429, 10392.256, 427.819, 52800.019 23/10/09,01:08:32,16,08,1, 11.9,1,1, 3.429, 10392.299, 427.813, 52800.019 23/10/09,01:08:32,17,08,1, 11.9,1,1, 3.429, 10392.310, 427.813, 52800.034 23/10/09,01:08:32,18,08,1, 11.9,1,1, 3.429, 10392.297, 427.786, 52799.978 23/10/09,01:08:32,19,08,1, 11.9,1,1, 3.429, 10392.328, 427.781, 52799.950 23/10/09,01:08:33,00,09,1, 11.9,1,1, 3.430, 10392.327, 427.781, 52799.950 23/10/09,01:08:33,01,09,1, 11.9,1,1, 3.430, 10392.331, 427.714, 52799.923 23/10/09,01:08:33,02,09,1, 11.9,1,1, 3.430, 10392.335, 427.723, 52799.954 23/10/09,01:08:33,03,09,1, 11.9,1,1, 3.430, 10392.359, 427.705, 52799.963 23/10/09,01:08:33,04,09,1, 11.9,1,1, 3.430, 10392.368, 427.718, 52799.937 23/10/09,01:08:33,05,09,1, 11.9,1,1, 3.430, 10392.359, 427.694, 52799.955 23/10/09,01:08:33,06,09,1, 11.9,1,1, 3.430, 10392.408, 427.663, 52799.951 23/10/09,01:08:33,07,09,1, 11.9,1,1, 3.430, 10392.386, 427.635, 52799.932 23/10/09,01:08:33,08,09,1, 11.9,1,1, 3.430, 10392.406, 427.622, 52799.905 23/10/09,01:08:33,09,09,1, 11.9,1,1, 3.430, 10392.367, 427.607, 52799.940 23/10/09,01:08:33,10,09,1, 11.9,1,1, 3.430, 10392.387, 427.588, 52799.899 23/10/09,01:08:33,11,09,1, 11.9,1,1, 3.430, 10392.365, 427.566, 52799.915 23/10/09,01:08:33,12,09,1, 11.9,1,1, 3.430, 10392.377, 427.548, 52799.914 23/10/09,01:08:33,13,09,1, 11.9,1,1, 3.430, 10392.371, 427.532, 52799.883 23/10/09,01:08:33,14,09,1, 11.9,1,1, 3.430, 10392.383, 427.519, 52799.902 23/10/09,01:08:33,15,09,1, 11.9,1,1, 3.430, 10392.371, 427.509, 52799.847 23/10/09,01:08:33,16,09,1, 11.9,1,1, 3.430, 10392.367, 427.498, 52799.877 23/10/09,01:08:33,17,09,1, 11.9,1,1, 3.430, 10392.361, 427.454, 52799.891 23/10/09,01:08:33,18,09,1, 11.9,1,1, 3.430, 10392.389, 427.437, 52799.843 23/10/09,01:08:33,19,09,1, 11.9,1,1, 3.430, 10392.362, 427.398, 52799.892 23/10/09,01:08:34,00,09,1, 11.9,1,1, 3.430, 10392.361, 427.398, 52799.892 23/10/09,01:08:34,01,09,1, 11.9,1,1, 3.430, 10392.380, 427.387, 52799.870 23/10/09,01:08:34,02,09,1, 11.9,1,1, 3.430, 10392.371, 427.330, 52799.870 23/10/09,01:08:34,03,09,1, 11.9,1,1, 3.430, 10392.340, 427.324, 52799.850 23/10/09,01:08:34,04,09,1, 11.9,1,1, 3.430, 10392.337, 427.282, 52799.839 23/10/09,01:08:34,05,09,1, 11.9,1,1, 3.430, 10392.345, 427.250, 52799.830 23/10/09,01:08:34,06,09,1, 11.9,1,1, 3.430, 10392.335, 427.252, 52799.847 23/10/09,01:08:34,07,09,1, 11.9,1,1, 3.430, 10392.311, 427.227, 52799.823 23/10/09,01:08:34,08,09,1, 11.9,1,1, 3.430, 10392.317, 427.196, 52799.855 23/10/09,01:08:34,09,09,1, 11.9,1,1, 3.430, 10392.312, 427.178, 52799.816 23/10/09,01:08:34,10,09,1, 11.9,1,1, 3.430, 10392.321, 427.177, 52799.814 23/10/09,01:08:34,11,09,1, 11.9,1,1, 3.430, 10392.282, 427.153, 52799.807 23/10/09,01:08:34,12,09,1, 11.9,1,1, 3.430, 10392.302, 427.123, 52799.794 23/10/09,01:08:34,13,09,1, 11.9,1,1, 3.430, 10392.293, 427.114, 52799.777 23/10/09,01:08:34,14,09,1, 11.9,1,1, 3.430, 10392.286, 427.124, 52799.773 23/10/09,01:08:34,15,09,1, 11.9,1,1, 3.430, 10392.257, 427.072, 52799.788 23/10/09,01:08:34,16,09,1, 11.9,1,1, 3.430, 10392.259, 427.040, 52799.809 23/10/09,01:08:34,17,09,1, 11.9,1,1, 3.430, 10392.241, 427.056, 52799.769 23/10/09,01:08:34,18,09,1, 11.9,1,1, 3.430, 10392.213, 427.011, 52799.755 23/10/09,01:08:34,19,09,1, 11.9,1,1, 3.430, 10392.218, 426.989, 52799.730 23/10/09,01:08:35,00,09,1, 11.9,1,1, 3.429, 10392.210, 426.989, 52799.730 23/10/09,01:08:35,01,09,1, 11.9,1,1, 3.429, 10392.218, 426.969, 52799.780 23/10/09,01:08:35,02,09,1, 11.9,1,1, 3.429, 10392.166, 426.950, 52799.747 23/10/09,01:08:35,03,09,1, 11.9,1,1, 3.429, 10392.152, 426.968, 52799.742 23/10/09,01:08:35,04,09,1, 11.9,1,1, 3.429, 10392.164, 426.959, 52799.728 23/10/09,01:08:35,05,09,1, 11.9,1,1, 3.429, 10392.145, 426.958, 52799.708 23/10/09,01:08:35,06,09,1, 11.9,1,1, 3.429, 10392.149, 426.934, 52799.728 23/10/09,01:08:35,07,09,1, 11.9,1,1, 3.429, 10392.151, 426.939, 52799.761 23/10/09,01:08:35,08,09,1, 11.9,1,1, 3.429, 10392.120, 426.932, 52799.787 23/10/09,01:08:35,09,09,1, 11.9,1,1, 3.429, 10392.125, 426.925, 52799.776 23/10/09,01:08:35,10,09,1, 11.9,1,1, 3.429, 10392.084, 426.925, 52799.790 23/10/09,01:08:35,11,09,1, 11.9,1,1, 3.429, 10392.114, 426.934, 52799.795 23/10/09,01:08:35,12,09,1, 11.9,1,1, 3.429, 10392.106, 426.950, 52799.825 23/10/09,01:08:35,13,09,1, 11.9,1,1, 3.429, 10392.069, 426.952, 52799.770 23/10/09,01:08:35,14,09,1, 11.9,1,1, 3.429, 10392.055, 426.950, 52799.764 23/10/09,01:08:35,15,09,1, 11.9,1,1, 3.429, 10392.062, 426.958, 52799.814 23/10/09,01:08:35,16,09,1, 11.9,1,1, 3.429, 10392.025, 426.965, 52799.828 23/10/09,01:08:35,17,09,1, 11.9,1,1, 3.429, 10392.039, 427.000, 52799.817 23/10/09,01:08:35,18,09,1, 11.9,1,1, 3.429, 10392.036, 426.985, 52799.837 23/10/09,01:08:35,19,09,1, 11.9,1,1, 3.429, 10392.032, 426.980, 52799.815 23/10/09,01:08:36,00,09,1, 11.9,1,1, 3.431, 10392.027, 426.980, 52799.815 23/10/09,01:08:36,01,09,1, 11.9,1,1, 3.431, 10392.004, 427.013, 52799.809 23/10/09,01:08:36,02,09,1, 11.9,1,1, 3.431, 10392.050, 427.043, 52799.834 23/10/09,01:08:36,03,09,1, 11.9,1,1, 3.431, 10392.015, 427.027, 52799.863 23/10/09,01:08:36,04,09,1, 11.9,1,1, 3.431, 10392.016, 427.035, 52799.836 23/10/09,01:08:36,05,09,1, 11.9,1,1, 3.431, 10391.994, 427.044, 52799.842 23/10/09,01:08:36,06,09,1, 11.9,1,1, 3.431, 10392.022, 427.058, 52799.883 23/10/09,01:08:36,07,09,1, 11.9,1,1, 3.431, 10392.019, 427.079, 52799.910 23/10/09,01:08:36,08,09,1, 11.9,1,1, 3.431, 10392.020, 427.099, 52799.877 23/10/09,01:08:36,09,09,1, 11.9,1,1, 3.431, 10392.009, 427.116, 52799.861 23/10/09,01:08:36,10,09,1, 11.9,1,1, 3.431, 10392.011, 427.106, 52799.886 23/10/09,01:08:36,11,09,1, 11.9,1,1, 3.431, 10392.008, 427.151, 52799.896 23/10/09,01:08:36,12,09,1, 11.9,1,1, 3.431, 10392.010, 427.145, 52799.898 23/10/09,01:08:36,13,09,1, 11.9,1,1, 3.431, 10392.012, 427.168, 52799.895 23/10/09,01:08:36,14,09,1, 11.9,1,1, 3.431, 10392.003, 427.193, 52799.936 23/10/09,01:08:36,15,09,1, 11.9,1,1, 3.431, 10392.031, 427.206, 52799.935 23/10/09,01:08:36,16,09,1, 11.9,1,1, 3.431, 10392.037, 427.236, 52799.933 23/10/09,01:08:36,17,09,1, 11.9,1,1, 3.431, 10392.017, 427.248, 52799.913 23/10/09,01:08:36,18,09,1, 11.9,1,1, 3.431, 10392.053, 427.256, 52799.850 23/10/09,01:08:36,19,09,1, 11.9,1,1, 3.431, 10392.063, 427.260, 52800.074 23/10/09,01:08:37,00,09,1, 12.0,1,1, 3.429, 10392.060, 427.260, 52800.074 23/10/09,01:08:37,01,09,1, 12.0,1,1, 3.429, 10392.072, 427.329, 52799.941 23/10/09,01:08:37,02,09,1, 12.0,1,1, 3.429, 10392.044, 427.346, 52799.970 23/10/09,01:08:37,03,09,1, 12.0,1,1, 3.429, 10392.085, 427.380, 52799.988 23/10/09,01:08:37,04,09,1, 12.0,1,1, 3.429, 10392.087, 427.390, 52800.007 23/10/09,01:08:37,05,09,1, 12.0,1,1, 3.429, 10392.077, 427.421, 52800.044 23/10/09,01:08:37,06,09,1, 12.0,1,1, 3.429, 10392.086, 427.430, 52800.000 23/10/09,01:08:37,07,09,1, 12.0,1,1, 3.429, 10392.097, 427.438, 52799.986 23/10/09,01:08:37,08,09,1, 12.0,1,1, 3.429, 10392.080, 427.485, 52800.104 23/10/09,01:08:37,09,09,1, 12.0,1,1, 3.429, 10392.134, 427.492, 52799.958 23/10/09,01:08:37,10,09,1, 12.0,1,1, 3.429, 10392.110, 427.505, 52799.991 23/10/09,01:08:37,11,09,1, 12.0,1,1, 3.429, 10392.117, 427.508, 52800.019 23/10/09,01:08:37,12,09,1, 12.0,1,1, 3.429, 10392.133, 427.544, 52800.060 23/10/09,01:08:37,13,09,1, 12.0,1,1, 3.429, 10392.132, 427.545, 52800.049 23/10/09,01:08:37,14,09,1, 12.0,1,1, 3.429, 10392.159, 427.567, 52800.062 23/10/09,01:08:37,15,09,1, 12.0,1,1, 3.429, 10392.139, 427.566, 52800.072 23/10/09,01:08:37,16,09,1, 12.0,1,1, 3.429, 10392.115, 427.595, 52800.091 23/10/09,01:08:37,17,09,1, 12.0,1,1, 3.429, 10392.147, 427.610, 52800.077 23/10/09,01:08:37,18,09,1, 12.0,1,1, 3.429, 10392.149, 427.648, 52800.090 23/10/09,01:08:37,19,09,1, 12.0,1,1, 3.429, 10392.144, 427.639, 52800.086 23/10/09,01:08:38,00,09,1, 11.8,1,1, 3.435, 10392.144, 427.639, 52800.086 23/10/09,01:08:38,01,09,1, 11.8,1,1, 3.435, 10392.167, 427.698, 52800.103 23/10/09,01:08:38,02,09,1, 11.8,1,1, 3.435, 10392.190, 427.683, 52800.111 23/10/09,01:08:38,03,09,1, 11.8,1,1, 3.435, 10392.171, 427.678, 52800.126 23/10/09,01:08:38,04,09,1, 11.8,1,1, 3.435, 10392.189, 427.699, 52800.141 23/10/09,01:08:38,05,09,1, 11.8,1,1, 3.435, 10392.194, 427.710, 52800.123 23/10/09,01:08:38,06,09,1, 11.8,1,1, 3.435, 10392.194, 427.713, 52800.033 23/10/09,01:08:38,07,09,1, 11.8,1,1, 3.435, 10392.246, 427.719, 52800.179 23/10/09,01:08:38,08,09,1, 11.8,1,1, 3.435, 10392.240, 427.737, 52800.110 23/10/09,01:08:38,09,09,1, 11.8,1,1, 3.435, 10392.243, 427.749, 52800.138 23/10/09,01:08:38,10,09,1, 11.8,1,1, 3.435, 10392.275, 427.758, 52800.150 23/10/09,01:08:38,11,09,1, 11.8,1,1, 3.435, 10392.275, 427.787, 52800.172 23/10/09,01:08:38,12,09,1, 11.8,1,1, 3.435, 10392.290, 427.770, 52800.175 23/10/09,01:08:38,13,09,1, 11.8,1,1, 3.435, 10392.271, 427.739, 52800.104 23/10/09,01:08:38,14,09,1, 11.8,1,1, 3.435, 10392.273, 427.763, 52800.125 23/10/09,01:08:38,15,09,1, 11.8,1,1, 3.435, 10392.309, 427.768, 52800.135 23/10/09,01:08:38,16,09,1, 11.8,1,1, 3.435, 10392.319, 427.775, 52800.128 23/10/09,01:08:38,17,09,1, 11.8,1,1, 3.435, 10392.312, 427.770, 52800.163 23/10/09,01:08:38,18,09,1, 11.8,1,1, 3.435, 10392.313, 427.768, 52800.170 23/10/09,01:08:38,19,09,1, 11.8,1,1, 3.435, 10392.339, 427.778, 52800.172 23/10/09,01:08:39,00,09,1, 12.0,1,1, 3.431, 10392.336, 427.778, 52800.172 23/10/09,01:08:39,01,09,1, 12.0,1,1, 3.431, 10392.332, 427.755, 52800.197 23/10/09,01:08:39,02,09,1, 12.0,1,1, 3.431, 10392.356, 427.780, 52800.221 23/10/09,01:08:39,03,09,1, 12.0,1,1, 3.431, 10392.354, 427.773, 52800.198 23/10/09,01:08:39,04,09,1, 12.0,1,1, 3.431, 10392.395, 427.737, 52800.176 23/10/09,01:08:39,05,09,1, 12.0,1,1, 3.431, 10392.418, 427.754, 52800.190 23/10/09,01:08:39,06,09,1, 12.0,1,1, 3.431, 10392.410, 427.762, 52800.200 23/10/09,01:08:39,07,09,1, 12.0,1,1, 3.431, 10392.410, 427.751, 52800.214 23/10/09,01:08:39,08,09,1, 12.0,1,1, 3.431, 10392.431, 427.746, 52800.235 23/10/09,01:08:39,09,09,1, 12.0,1,1, 3.431, 10392.450, 427.734, 52800.244 23/10/09,01:08:39,10,09,1, 12.0,1,1, 3.431, 10392.451, 427.729, 52800.222 23/10/09,01:08:39,11,09,1, 12.0,1,1, 3.431, 10392.461, 427.715, 52800.225 23/10/09,01:08:39,12,09,1, 12.0,1,1, 3.431, 10392.461, 427.710, 52800.209 23/10/09,01:08:39,13,09,1, 12.0,1,1, 3.431, 10392.477, 427.726, 52800.228 23/10/09,01:08:39,14,09,1, 12.0,1,1, 3.431, 10392.491, 427.705, 52800.241 23/10/09,01:08:39,15,09,1, 12.0,1,1, 3.431, 10392.518, 427.695, 52800.246 23/10/09,01:08:39,16,09,1, 12.0,1,1, 3.431, 10392.502, 427.688, 52800.272 23/10/09,01:08:39,17,09,1, 12.0,1,1, 3.431, 10392.521, 427.679, 52800.282 23/10/09,01:08:39,18,09,1, 12.0,1,1, 3.431, 10392.540, 427.705, 52800.313 23/10/09,01:08:39,19,09,1, 12.0,1,1, 3.431, 10392.529, 427.666, 52800.287 23/10/09,01:08:40,00,09,1, 12.0,1,1, 3.437, 10392.528, 427.666, 52800.287 23/10/09,01:08:40,01,09,1, 12.0,1,1, 3.437, 10392.572, 427.647, 52800.287 23/10/09,01:08:40,02,09,1, 12.0,1,1, 3.437, 10392.569, 427.623, 52800.263 23/10/09,01:08:40,03,09,1, 12.0,1,1, 3.437, 10392.596, 427.632, 52800.259 23/10/09,01:08:40,04,09,1, 12.0,1,1, 3.437, 10392.596, 427.611, 52800.294 23/10/09,01:08:40,05,09,1, 12.0,1,1, 3.437, 10392.604, 427.615, 52800.301 23/10/09,01:08:40,06,09,1, 12.0,1,1, 3.437, 10392.595, 427.612, 52800.296 23/10/09,01:08:40,07,09,1, 12.0,1,1, 3.437, 10392.633, 427.576, 52800.338 23/10/09,01:08:40,08,09,1, 12.0,1,1, 3.437, 10392.637, 427.570, 52800.330 23/10/09,01:08:40,09,09,1, 12.0,1,1, 3.437, 10392.628, 427.541, 52800.299 23/10/09,01:08:40,10,09,1, 12.0,1,1, 3.437, 10392.629, 427.532, 52800.312 23/10/09,01:08:40,11,09,1, 12.0,1,1, 3.437, 10392.644, 427.518, 52800.312 23/10/09,01:08:40,12,09,1, 12.0,1,1, 3.437, 10392.634, 427.495, 52800.307 23/10/09,01:08:40,13,09,1, 12.0,1,1, 3.437, 10392.649, 427.488, 52800.319 23/10/09,01:08:40,14,09,1, 12.0,1,1, 3.437, 10392.645, 427.464, 52800.344 23/10/09,01:08:40,15,09,1, 12.0,1,1, 3.437, 10392.657, 427.434, 52800.319 23/10/09,01:08:40,16,09,1, 12.0,1,1, 3.437, 10392.667, 427.423, 52800.311 23/10/09,01:08:40,17,09,1, 12.0,1,1, 3.437, 10392.649, 427.386, 52800.339 23/10/09,01:08:40,18,09,1, 12.0,1,1, 3.437, 10392.676, 427.378, 52800.304 23/10/09,01:08:40,19,09,1, 12.0,1,1, 3.437, 10392.669, 427.365, 52800.308 23/10/09,01:08:41,00,09,1, 11.9,1,1, 3.434, 10392.661, 427.365, 52800.308 23/10/09,01:08:41,01,09,1, 11.9,1,1, 3.434, 10392.658, 427.318, 52800.312 23/10/09,01:08:41,02,09,1, 11.9,1,1, 3.434, 10392.638, 427.290, 52800.328 23/10/09,01:08:41,03,09,1, 11.9,1,1, 3.434, 10392.645, 427.283, 52800.332 23/10/09,01:08:41,04,09,1, 11.9,1,1, 3.434, 10392.640, 427.245, 52800.306 23/10/09,01:08:41,05,09,1, 11.9,1,1, 3.434, 10392.641, 427.206, 52800.322 23/10/09,01:08:41,06,09,1, 11.9,1,1, 3.434, 10392.637, 427.191, 52800.347 23/10/09,01:08:41,07,09,1, 11.9,1,1, 3.434, 10392.618, 427.173, 52800.319 23/10/09,01:08:41,08,09,1, 11.9,1,1, 3.434, 10392.638, 427.113, 52800.281 23/10/09,01:08:41,09,09,1, 11.9,1,1, 3.434, 10392.636, 427.120, 52800.309 23/10/09,01:08:41,10,09,1, 11.9,1,1, 3.434, 10392.580, 427.104, 52800.308 23/10/09,01:08:41,11,09,1, 11.9,1,1, 3.434, 10392.605, 427.076, 52800.278 23/10/09,01:08:41,12,09,1, 11.9,1,1, 3.434, 10392.595, 427.034, 52800.272 23/10/09,01:08:41,13,09,1, 11.9,1,1, 3.434, 10392.587, 426.968, 52800.299 23/10/09,01:08:41,14,09,1, 11.9,1,1, 3.434, 10392.597, 426.950, 52800.286 23/10/09,01:08:41,15,09,1, 11.9,1,1, 3.434, 10392.577, 426.936, 52800.268 23/10/09,01:08:41,16,09,1, 11.9,1,1, 3.434, 10392.572, 426.890, 52800.254 23/10/09,01:08:41,17,09,1, 11.9,1,1, 3.434, 10392.572, 426.850, 52800.260 23/10/09,01:08:41,18,09,1, 11.9,1,1, 3.434, 10392.556, 426.834, 52800.240 23/10/09,01:08:41,19,09,1, 11.9,1,1, 3.434, 10392.547, 426.801, 52800.228 23/10/09,01:08:42,00,09,1, 11.9,1,1, 3.434, 10392.544, 426.801, 52800.228 23/10/09,01:08:42,01,09,1, 11.9,1,1, 3.434, 10392.513, 426.737, 52800.243 23/10/09,01:08:42,02,09,1, 11.9,1,1, 3.434, 10392.491, 426.701, 52800.206 23/10/09,01:08:42,03,09,1, 11.9,1,1, 3.434, 10392.514, 426.684, 52800.212 23/10/09,01:08:42,04,09,1, 11.9,1,1, 3.434, 10392.479, 426.655, 52800.263 23/10/09,01:08:42,05,09,1, 11.9,1,1, 3.434, 10392.454, 426.619, 52800.215 23/10/09,01:08:42,06,09,1, 11.9,1,1, 3.434, 10392.452, 426.583, 52800.216 23/10/09,01:08:42,07,09,1, 11.9,1,1, 3.434, 10392.442, 426.572, 52800.188 23/10/09,01:08:42,08,09,1, 11.9,1,1, 3.434, 10392.417, 426.528, 52800.211 23/10/09,01:08:42,09,09,1, 11.9,1,1, 3.434, 10392.414, 426.514, 52800.234 23/10/09,01:08:42,10,09,1, 11.9,1,1, 3.434, 10392.420, 426.504, 52800.214 23/10/09,01:08:42,11,09,1, 11.9,1,1, 3.434, 10392.397, 426.458, 52800.213 23/10/09,01:08:42,12,09,1, 11.9,1,1, 3.434, 10392.388, 426.437, 52800.205 23/10/09,01:08:42,13,09,1, 11.9,1,1, 3.434, 10392.373, 426.424, 52800.208 23/10/09,01:08:42,14,09,1, 11.9,1,1, 3.434, 10392.353, 426.418, 52800.191 23/10/09,01:08:42,15,09,1, 11.9,1,1, 3.434, 10392.376, 426.387, 52800.197 23/10/09,01:08:42,16,09,1, 11.9,1,1, 3.434, 10392.329, 426.392, 52800.192 23/10/09,01:08:42,17,09,1, 11.9,1,1, 3.434, 10392.309, 426.371, 52800.170 23/10/09,01:08:42,18,09,1, 11.9,1,1, 3.434, 10392.309, 426.355, 52800.221 23/10/09,01:08:42,19,09,1, 11.9,1,1, 3.434, 10392.304, 426.372, 52800.211 23/10/09,01:08:43,00,09,1, 11.9,1,1, 3.435, 10392.302, 426.372, 52800.211 23/10/09,01:08:43,01,09,1, 11.9,1,1, 3.435, 10392.278, 426.372, 52800.227 23/10/09,01:08:43,02,09,1, 11.9,1,1, 3.435, 10392.288, 426.381, 52800.210 23/10/09,01:08:43,03,09,1, 11.9,1,1, 3.435, 10392.249, 426.376, 52800.196 23/10/09,01:08:43,04,09,1, 11.9,1,1, 3.435, 10392.229, 426.401, 52800.200 23/10/09,01:08:43,05,09,1, 11.9,1,1, 3.435, 10392.226, 426.407, 52800.218 23/10/09,01:08:43,06,09,1, 11.9,1,1, 3.435, 10392.221, 426.408, 52800.246 23/10/09,01:08:43,07,09,1, 11.9,1,1, 3.435, 10392.225, 426.420, 52800.268 23/10/09,01:08:43,08,09,1, 11.9,1,1, 3.435, 10392.223, 426.432, 52800.243 23/10/09,01:08:43,09,09,1, 11.9,1,1, 3.435, 10392.194, 426.450, 52800.287 23/10/09,01:08:43,10,09,1, 11.9,1,1, 3.435, 10392.165, 426.471, 52800.281 23/10/09,01:08:43,11,09,1, 11.9,1,1, 3.435, 10392.171, 426.488, 52800.316 23/10/09,01:08:43,12,09,1, 11.9,1,1, 3.435, 10392.164, 426.545, 52800.292 23/10/09,01:08:43,13,09,1, 11.9,1,1, 3.435, 10392.165, 426.555, 52800.293 23/10/09,01:08:43,14,09,1, 11.9,1,1, 3.435, 10392.156, 426.602, 52800.314 23/10/09,01:08:43,15,09,1, 11.9,1,1, 3.435, 10392.141, 426.619, 52800.318 23/10/09,01:08:43,16,09,1, 11.9,1,1, 3.435, 10392.128, 426.654, 52800.372 23/10/09,01:08:43,17,09,1, 11.9,1,1, 3.435, 10392.113, 426.684, 52800.384 23/10/09,01:08:43,18,09,1, 11.9,1,1, 3.435, 10392.107, 426.726, 52800.404 23/10/09,01:08:43,19,09,1, 11.9,1,1, 3.435, 10392.107, 426.754, 52800.395 23/10/09,01:08:44,00,09,1, 11.9,1,1, 3.430, 10392.102, 426.754, 52800.395 23/10/09,01:08:44,01,09,1, 11.9,1,1, 3.430, 10392.086, 426.853, 52800.441 23/10/09,01:08:44,02,09,1, 11.9,1,1, 3.430, 10392.096, 426.874, 52800.452 23/10/09,01:08:44,03,09,1, 11.9,1,1, 3.430, 10392.065, 426.946, 52800.430 23/10/09,01:08:44,04,09,1, 11.9,1,1, 3.430, 10392.070, 426.979, 52800.447 23/10/09,01:08:44,05,09,1, 11.9,1,1, 3.430, 10392.042, 427.028, 52800.439 23/10/09,01:08:44,06,09,1, 11.9,1,1, 3.430, 10392.039, 427.083, 52800.521 23/10/09,01:08:44,07,09,1, 11.9,1,1, 3.430, 10392.023, 427.150, 52800.545 23/10/09,01:08:44,08,09,1, 11.9,1,1, 3.430, 10392.024, 427.190, 52800.591 23/10/09,01:08:44,09,09,1, 11.9,1,1, 3.430, 10392.008, 427.247, 52800.626 23/10/09,01:08:44,10,09,1, 11.9,1,1, 3.430, 10392.008, 427.306, 52800.610 23/10/09,01:08:44,11,09,1, 11.9,1,1, 3.430, 10392.007, 427.364, 52800.614 23/10/09,01:08:44,12,09,1, 11.9,1,1, 3.430, 10392.012, 427.397, 52800.625 23/10/09,01:08:44,13,09,1, 11.9,1,1, 3.430, 10391.999, 427.476, 52800.678 23/10/09,01:08:44,14,09,1, 11.9,1,1, 3.430, 10391.991, 427.553, 52800.689 23/10/09,01:08:44,15,09,1, 11.9,1,1, 3.430, 10392.019, 427.587, 52800.734 23/10/09,01:08:44,16,09,1, 11.9,1,1, 3.430, 10391.969, 427.652, 52800.732 23/10/09,01:08:44,17,09,1, 11.9,1,1, 3.430, 10391.994, 427.721, 52800.768 23/10/09,01:08:44,18,09,1, 11.9,1,1, 3.430, 10392.002, 427.752, 52800.771 23/10/09,01:08:44,19,09,1, 11.9,1,1, 3.430, 10391.976, 427.825, 52800.787 23/10/09,01:08:45,00,09,1, 11.9,1,1, 3.432, 10391.968, 427.825, 52800.787 23/10/09,01:08:45,01,09,1, 11.9,1,1, 3.432, 10392.030, 427.942, 52800.823 23/10/09,01:08:45,02,09,1, 11.9,1,1, 3.432, 10391.990, 427.979, 52800.823 23/10/09,01:08:45,03,09,1, 11.9,1,1, 3.432, 10392.008, 428.032, 52800.829 23/10/09,01:08:45,04,09,1, 11.9,1,1, 3.432, 10392.027, 428.085, 52800.914 23/10/09,01:08:45,05,09,1, 11.9,1,1, 3.432, 10392.028, 428.137, 52800.872 23/10/09,01:08:45,06,09,1, 11.9,1,1, 3.432, 10392.026, 428.200, 52800.928 23/10/09,01:08:45,07,09,1, 11.9,1,1, 3.432, 10392.028, 428.220, 52800.912 23/10/09,01:08:45,08,09,1, 11.9,1,1, 3.432, 10391.999, 428.260, 52800.920 23/10/09,01:08:45,09,09,1, 11.9,1,1, 3.432, 10392.016, 428.304, 52800.955 23/10/09,01:08:45,10,09,1, 11.9,1,1, 3.432, 10392.059, 428.343, 52800.947 23/10/09,01:08:45,11,09,1, 11.9,1,1, 3.432, 10392.063, 428.383, 52800.868 23/10/09,01:08:45,12,09,1, 11.9,1,1, 3.432, 10392.096, 428.401, 52801.009 23/10/09,01:08:45,13,09,1, 11.9,1,1, 3.432, 10392.068, 428.434, 52801.020 23/10/09,01:08:45,14,09,1, 11.9,1,1, 3.432, 10392.123, 428.514, 52801.038 23/10/09,01:08:45,15,09,1, 11.9,1,1, 3.432, 10392.085, 428.483, 52801.042 23/10/09,01:08:45,16,09,1, 11.9,1,1, 3.432, 10392.085, 428.533, 52801.076 23/10/09,01:08:45,17,09,1, 11.9,1,1, 3.432, 10392.115, 428.536, 52801.064 23/10/09,01:08:45,18,09,1, 11.9,1,1, 3.432, 10392.094, 428.546, 52801.053 23/10/09,01:08:45,19,09,1, 11.9,1,1, 3.432, 10392.124, 428.599, 52801.058 23/10/09,01:08:46,00,09,1, 11.9,1,1, 3.431, 10392.119, 428.599, 52801.058 23/10/09,01:08:46,01,09,1, 11.9,1,1, 3.431, 10392.143, 428.614, 52801.066 23/10/09,01:08:46,02,09,1, 11.9,1,1, 3.431, 10392.139, 428.593, 52801.094 23/10/09,01:08:46,03,09,1, 11.9,1,1, 3.431, 10392.147, 428.615, 52801.098 23/10/09,01:08:46,04,09,1, 11.9,1,1, 3.431, 10392.166, 428.614, 52801.109 23/10/09,01:08:46,05,09,1, 11.9,1,1, 3.431, 10392.165, 428.587, 52801.108 23/10/09,01:08:46,06,09,1, 11.9,1,1, 3.431, 10392.161, 428.597, 52801.136 23/10/09,01:08:46,07,09,1, 11.9,1,1, 3.431, 10392.182, 428.598, 52801.115 23/10/09,01:08:46,08,09,1, 11.9,1,1, 3.431, 10392.193, 428.584, 52801.123 23/10/09,01:08:46,09,09,1, 11.9,1,1, 3.431, 10392.160, 428.564, 52801.126 23/10/09,01:08:46,10,09,1, 11.9,1,1, 3.431, 10392.226, 428.555, 52800.942 23/10/09,01:08:46,11,09,1, 11.9,1,1, 3.431, 10392.166, 428.527, 52801.158 23/10/09,01:08:46,12,09,1, 11.9,1,1, 3.431, 10392.191, 428.543, 52801.169 23/10/09,01:08:46,13,09,1, 11.9,1,1, 3.431, 10392.190, 428.533, 52801.135 23/10/09,01:08:46,14,09,1, 11.9,1,1, 3.431, 10392.158, 428.496, 52801.206 23/10/09,01:08:46,15,09,1, 11.9,1,1, 3.431, 10392.209, 428.465, 52801.142 23/10/09,01:08:46,16,09,1, 11.9,1,1, 3.431, 10392.200, 428.451, 52801.114 23/10/09,01:08:46,17,09,1, 11.9,1,1, 3.431, 10392.200, 428.423, 52801.090 23/10/09,01:08:46,18,09,1, 11.9,1,1, 3.431, 10392.197, 428.399, 52801.104 23/10/09,01:08:46,19,09,1, 11.9,1,1, 3.431, 10392.196, 428.378, 52801.108 23/10/09,01:08:47,00,09,1, 11.9,1,1, 3.433, 10392.194, 428.378, 52801.108 23/10/09,01:08:47,01,09,1, 11.9,1,1, 3.433, 10392.160, 428.326, 52801.097 23/10/09,01:08:47,02,09,1, 11.9,1,1, 3.433, 10392.205, 428.282, 52801.007 23/10/09,01:08:47,03,09,1, 11.9,1,1, 3.433, 10392.150, 428.287, 52801.113 23/10/09,01:08:47,04,09,1, 11.9,1,1, 3.433, 10392.166, 428.235, 52801.100 23/10/09,01:08:47,05,09,1, 11.9,1,1, 3.433, 10392.154, 428.220, 52801.107 23/10/09,01:08:47,06,09,1, 11.9,1,1, 3.433, 10392.127, 428.211, 52801.318 23/10/09,01:08:47,07,09,1, 11.9,1,1, 3.433, 10392.146, 428.141, 52801.130 23/10/09,01:08:47,08,09,1, 11.9,1,1, 3.433, 10392.150, 428.134, 52801.088 23/10/09,01:08:47,09,09,1, 11.9,1,1, 3.433, 10392.141, 428.110, 52801.079 23/10/09,01:08:47,10,09,1, 11.9,1,1, 3.433, 10392.142, 428.074, 52801.046 23/10/09,01:08:47,11,09,1, 11.9,1,1, 3.433, 10392.124, 428.042, 52801.057 23/10/09,01:08:47,12,09,1, 11.9,1,1, 3.433, 10392.114, 428.008, 52801.052 23/10/09,01:08:47,13,09,1, 11.9,1,1, 3.433, 10392.094, 428.009, 52801.118 23/10/09,01:08:47,14,09,1, 11.9,1,1, 3.433, 10392.079, 427.958, 52800.996 23/10/09,01:08:47,15,09,1, 11.9,1,1, 3.433, 10392.070, 427.936, 52801.043 23/10/09,01:08:47,16,09,1, 11.9,1,1, 3.433, 10392.057, 427.904, 52801.049 23/10/09,01:08:47,17,09,1, 11.9,1,1, 3.433, 10392.058, 427.881, 52801.041 23/10/09,01:08:47,18,09,1, 11.9,1,1, 3.433, 10392.033, 427.847, 52801.059 23/10/09,01:08:47,19,09,1, 11.9,1,1, 3.433, 10392.033, 427.809, 52801.059 23/10/09,01:08:48,00,09,1, 11.9,1,1, 3.430, 10392.027, 427.809, 52801.059 23/10/09,01:08:48,01,09,1, 11.9,1,1, 3.430, 10391.987, 427.751, 52801.091 23/10/09,01:08:48,02,09,1, 11.9,1,1, 3.430, 10391.973, 427.727, 52801.078 23/10/09,01:08:48,03,09,1, 11.9,1,1, 3.430, 10391.965, 427.715, 52801.078 23/10/09,01:08:48,04,09,1, 11.9,1,1, 3.430, 10391.969, 427.666, 52801.096 23/10/09,01:08:48,05,09,1, 11.9,1,1, 3.430, 10391.953, 427.656, 52801.104 23/10/09,01:08:48,06,09,1, 11.9,1,1, 3.430, 10391.939, 427.625, 52801.101 23/10/09,01:08:48,07,09,1, 11.9,1,1, 3.430, 10391.915, 427.585, 52801.114 23/10/09,01:08:48,08,09,1, 11.9,1,1, 3.430, 10391.880, 427.552, 52801.114 23/10/09,01:08:48,09,09,1, 11.9,1,1, 3.430, 10391.883, 427.518, 52801.119 23/10/09,01:08:48,10,09,1, 11.9,1,1, 3.430, 10391.864, 427.486, 52801.083 23/10/09,01:08:48,11,09,1, 11.9,1,1, 3.430, 10391.831, 427.477, 52801.124 23/10/09,01:08:48,12,09,1, 11.9,1,1, 3.430, 10391.847, 427.459, 52801.119 23/10/09,01:08:48,13,09,1, 11.9,1,1, 3.430, 10391.776, 427.422, 52801.093 23/10/09,01:08:48,14,09,1, 11.9,1,1, 3.430, 10391.790, 427.408, 52801.150 23/10/09,01:08:48,15,09,1, 11.9,1,1, 3.430, 10391.768, 427.374, 52801.159 23/10/09,01:08:48,16,09,1, 11.9,1,1, 3.430, 10391.772, 427.358, 52801.173 23/10/09,01:08:48,17,09,1, 11.9,1,1, 3.430, 10391.713, 427.330, 52801.155 23/10/09,01:08:48,18,09,1, 11.9,1,1, 3.430, 10391.711, 427.305, 52801.165 23/10/09,01:08:48,19,09,1, 11.9,1,1, 3.430, 10391.693, 427.291, 52801.152 23/10/09,01:08:49,00,09,1, 11.9,1,1, 3.428, 10391.685, 427.291, 52801.152 23/10/09,01:08:49,01,09,1, 11.9,1,1, 3.428, 10391.654, 427.224, 52801.191 23/10/09,01:08:49,02,09,1, 11.9,1,1, 3.428, 10391.638, 427.211, 52801.202 23/10/09,01:08:49,03,09,1, 11.9,1,1, 3.428, 10391.606, 427.207, 52801.189 23/10/09,01:08:49,04,09,1, 11.9,1,1, 3.428, 10391.622, 427.185, 52801.218 23/10/09,01:08:49,05,09,1, 11.9,1,1, 3.428, 10391.574, 427.149, 52801.199 23/10/09,01:08:49,06,09,1, 11.9,1,1, 3.428, 10391.593, 427.115, 52801.200 23/10/09,01:08:49,07,09,1, 11.9,1,1, 3.428, 10391.566, 427.098, 52801.216 23/10/09,01:08:49,08,09,1, 11.9,1,1, 3.428, 10391.544, 427.079, 52801.234 23/10/09,01:08:49,09,09,1, 11.9,1,1, 3.428, 10391.505, 427.045, 52801.209 23/10/09,01:08:49,10,09,1, 11.9,1,1, 3.428, 10391.496, 427.026, 52801.216 23/10/09,01:08:49,11,09,1, 11.9,1,1, 3.428, 10391.461, 427.023, 52801.199 23/10/09,01:08:49,12,09,1, 11.9,1,1, 3.428, 10391.497, 426.999, 52801.176 23/10/09,01:08:49,13,09,1, 11.9,1,1, 3.428, 10391.437, 427.000, 52801.227 23/10/09,01:08:49,14,09,1, 11.9,1,1, 3.428, 10391.459, 426.960, 52801.285 23/10/09,01:08:49,15,09,1, 11.9,1,1, 3.428, 10391.466, 426.934, 52801.138 23/10/09,01:08:49,16,09,1, 11.9,1,1, 3.428, 10391.412, 426.916, 52801.299 23/10/09,01:08:49,17,09,1, 11.9,1,1, 3.428, 10391.416, 426.889, 52801.287 23/10/09,01:08:49,18,09,1, 11.9,1,1, 3.428, 10391.392, 426.857, 52801.289 23/10/09,01:08:49,19,09,1, 11.9,1,1, 3.428, 10391.377, 426.819, 52801.300 23/10/09,01:08:50,00,09,1, 12.0,1,1, 3.432, 10391.376, 426.819, 52801.300 23/10/09,01:08:50,01,09,1, 12.0,1,1, 3.432, 10391.358, 426.812, 52801.329 23/10/09,01:08:50,02,09,1, 12.0,1,1, 3.432, 10391.343, 426.786, 52801.348 23/10/09,01:08:50,03,09,1, 12.0,1,1, 3.432, 10391.344, 426.773, 52801.371 23/10/09,01:08:50,04,09,1, 12.0,1,1, 3.432, 10391.339, 426.789, 52801.369 23/10/09,01:08:50,05,09,1, 12.0,1,1, 3.432, 10391.319, 426.749, 52801.367 23/10/09,01:08:50,06,09,1, 12.0,1,1, 3.432, 10391.336, 426.710, 52801.351 23/10/09,01:08:50,07,09,1, 12.0,1,1, 3.432, 10391.313, 426.708, 52801.367 23/10/09,01:08:50,08,09,1, 12.0,1,1, 3.432, 10391.294, 426.703, 52801.358 23/10/09,01:08:50,09,09,1, 12.0,1,1, 3.432, 10391.311, 426.664, 52801.365 23/10/09,01:08:50,10,09,1, 12.0,1,1, 3.432, 10391.279, 426.658, 52801.359 23/10/09,01:08:50,11,09,1, 12.0,1,1, 3.432, 10391.289, 426.634, 52801.359 23/10/09,01:08:50,12,09,1, 12.0,1,1, 3.432, 10391.274, 426.603, 52801.394 23/10/09,01:08:50,13,09,1, 12.0,1,1, 3.432, 10391.273, 426.605, 52801.385 23/10/09,01:08:50,14,09,1, 12.0,1,1, 3.432, 10391.269, 426.568, 52801.388 23/10/09,01:08:50,15,09,1, 12.0,1,1, 3.432, 10391.244, 426.546, 52801.385 23/10/09,01:08:50,16,09,1, 12.0,1,1, 3.432, 10391.300, 426.550, 52801.375 23/10/09,01:08:50,17,09,1, 12.0,1,1, 3.432, 10391.258, 426.528, 52801.367 23/10/09,01:08:50,18,09,1, 12.0,1,1, 3.432, 10391.245, 426.507, 52801.399 23/10/09,01:08:50,19,09,1, 12.0,1,1, 3.432, 10391.238, 426.519, 52801.398 23/10/09,01:08:51,00,09,1, 11.9,1,1, 3.435, 10391.234, 426.519, 52801.398 23/10/09,01:08:51,01,09,1, 11.9,1,1, 3.435, 10391.229, 426.467, 52801.397 23/10/09,01:08:51,02,09,1, 11.9,1,1, 3.435, 10391.230, 426.462, 52801.397 23/10/09,01:08:51,03,09,1, 11.9,1,1, 3.435, 10391.224, 426.473, 52801.402 23/10/09,01:08:51,04,09,1, 11.9,1,1, 3.435, 10391.210, 426.428, 52801.386 23/10/09,01:08:51,05,09,1, 11.9,1,1, 3.435, 10391.206, 426.427, 52801.412 23/10/09,01:08:51,06,09,1, 11.9,1,1, 3.435, 10391.186, 426.402, 52801.389 23/10/09,01:08:51,07,09,1, 11.9,1,1, 3.435, 10391.199, 426.402, 52801.404 23/10/09,01:08:51,08,09,1, 11.9,1,1, 3.435, 10391.183, 426.412, 52801.390 23/10/09,01:08:51,09,09,1, 11.9,1,1, 3.435, 10391.177, 426.413, 52801.389 23/10/09,01:08:51,10,09,1, 11.9,1,1, 3.435, 10391.170, 426.420, 52801.382 23/10/09,01:08:51,11,09,1, 11.9,1,1, 3.435, 10391.154, 426.413, 52801.402 23/10/09,01:08:51,12,09,1, 11.9,1,1, 3.435, 10391.145, 426.418, 52801.410 23/10/09,01:08:51,13,09,1, 11.9,1,1, 3.435, 10391.149, 426.394, 52801.395 23/10/09,01:08:51,14,09,1, 11.9,1,1, 3.435, 10391.176, 426.395, 52801.351 23/10/09,01:08:51,15,09,1, 11.9,1,1, 3.435, 10391.146, 426.405, 52801.369 23/10/09,01:08:51,16,09,1, 11.9,1,1, 3.435, 10391.148, 426.415, 52801.361 23/10/09,01:08:51,17,09,1, 11.9,1,1, 3.435, 10391.143, 426.428, 52801.385 23/10/09,01:08:51,18,09,1, 11.9,1,1, 3.435, 10391.134, 426.430, 52801.354 23/10/09,01:08:51,19,09,1, 11.9,1,1, 3.435, 10391.144, 426.456, 52801.368 23/10/09,01:08:52,00,09,1, 11.9,1,1, 3.432, 10391.142, 426.456, 52801.368 23/10/09,01:08:52,01,09,1, 11.9,1,1, 3.432, 10391.122, 426.466, 52801.331 23/10/09,01:08:52,02,09,1, 11.9,1,1, 3.432, 10391.160, 426.486, 52801.340 23/10/09,01:08:52,03,09,1, 11.9,1,1, 3.432, 10391.118, 426.498, 52801.340 23/10/09,01:08:52,04,09,1, 11.9,1,1, 3.432, 10391.130, 426.507, 52801.342 23/10/09,01:08:52,05,09,1, 11.9,1,1, 3.432, 10391.133, 426.530, 52801.297 23/10/09,01:08:52,06,09,1, 11.9,1,1, 3.432, 10391.114, 426.553, 52801.333 23/10/09,01:08:52,07,09,1, 11.9,1,1, 3.432, 10391.110, 426.576, 52801.339 23/10/09,01:08:52,08,09,1, 11.9,1,1, 3.432, 10391.099, 426.605, 52801.280 23/10/09,01:08:52,09,09,1, 11.9,1,1, 3.432, 10391.112, 426.626, 52801.325 23/10/09,01:08:52,10,09,1, 11.9,1,1, 3.432, 10391.110, 426.651, 52801.323 23/10/09,01:08:52,11,09,1, 11.9,1,1, 3.432, 10391.111, 426.688, 52801.332 23/10/09,01:08:52,12,09,1, 11.9,1,1, 3.432, 10391.114, 426.721, 52801.298 23/10/09,01:08:52,13,09,1, 11.9,1,1, 3.432, 10391.097, 426.738, 52801.337 23/10/09,01:08:52,14,09,1, 11.9,1,1, 3.432, 10391.126, 426.779, 52801.300 23/10/09,01:08:52,15,09,1, 11.9,1,1, 3.432, 10391.100, 426.800, 52801.268 23/10/09,01:08:52,16,09,1, 11.9,1,1, 3.432, 10391.123, 426.857, 52801.326 23/10/09,01:08:52,17,09,1, 11.9,1,1, 3.432, 10391.115, 426.873, 52801.299 23/10/09,01:08:52,18,09,1, 11.9,1,1, 3.432, 10391.149, 426.900, 52801.020 23/10/09,01:08:52,19,09,1, 11.9,1,1, 3.432, 10391.085, 426.947, 52801.281 23/10/09,01:08:53,00,09,1, 11.9,1,1, 3.433, 10391.084, 426.947, 52801.281 23/10/09,01:08:53,01,09,1, 11.9,1,1, 3.433, 10391.135, 427.021, 52801.290 23/10/09,01:08:53,02,09,1, 11.9,1,1, 3.433, 10391.110, 427.062, 52801.278 23/10/09,01:08:53,03,09,1, 11.9,1,1, 3.433, 10391.128, 427.079, 52801.269 23/10/09,01:08:53,04,09,1, 11.9,1,1, 3.433, 10391.147, 427.139, 52801.273 23/10/09,01:08:53,05,09,1, 11.9,1,1, 3.433, 10391.136, 427.196, 52801.248 23/10/09,01:08:53,06,09,1, 11.9,1,1, 3.433, 10391.146, 427.213, 52801.281 23/10/09,01:08:53,07,09,1, 11.9,1,1, 3.433, 10391.185, 427.251, 52801.365 23/10/09,01:08:53,08,09,1, 11.9,1,1, 3.433, 10391.126, 427.322, 52801.247 23/10/09,01:08:53,09,09,1, 11.9,1,1, 3.433, 10391.133, 427.357, 52801.295 23/10/09,01:08:53,10,09,1, 11.9,1,1, 3.433, 10391.171, 427.385, 52801.303 23/10/09,01:08:53,11,09,1, 11.9,1,1, 3.433, 10391.164, 427.440, 52801.294 23/10/09,01:08:53,12,09,1, 11.9,1,1, 3.433, 10391.188, 427.462, 52801.273 23/10/09,01:08:53,13,09,1, 11.9,1,1, 3.433, 10391.162, 427.520, 52801.280 23/10/09,01:08:53,14,09,1, 11.9,1,1, 3.433, 10391.179, 427.534, 52801.284 23/10/09,01:08:53,15,09,1, 11.9,1,1, 3.433, 10391.190, 427.601, 52801.263 23/10/09,01:08:53,16,09,1, 11.9,1,1, 3.433, 10391.177, 427.619, 52801.260 23/10/09,01:08:53,17,09,1, 11.9,1,1, 3.433, 10391.221, 427.678, 52801.303 23/10/09,01:08:53,18,09,1, 11.9,1,1, 3.433, 10391.185, 427.729, 52801.295 23/10/09,01:08:53,19,09,1, 11.9,1,1, 3.433, 10391.191, 427.768, 52801.311 23/10/09,01:08:54,00,09,1, 11.9,1,1, 3.431, 10391.184, 427.768, 52801.311 23/10/09,01:08:54,01,09,1, 11.9,1,1, 3.431, 10391.176, 427.831, 52801.293 23/10/09,01:08:54,02,09,1, 11.9,1,1, 3.431, 10391.209, 427.886, 52801.360 23/10/09,01:08:54,03,09,1, 11.9,1,1, 3.431, 10391.187, 427.933, 52801.333 23/10/09,01:08:54,04,09,1, 11.9,1,1, 3.431, 10391.197, 427.972, 52801.342 23/10/09,01:08:54,05,09,1, 11.9,1,1, 3.431, 10391.185, 428.012, 52801.369 23/10/09,01:08:54,06,09,1, 11.9,1,1, 3.431, 10391.185, 428.035, 52801.368 23/10/09,01:08:54,07,09,1, 11.9,1,1, 3.431, 10391.196, 428.092, 52801.355 23/10/09,01:08:54,08,09,1, 11.9,1,1, 3.431, 10391.190, 428.097, 52801.365 23/10/09,01:08:54,09,09,1, 11.9,1,1, 3.431, 10391.171, 428.168, 52801.392 23/10/09,01:08:54,10,09,1, 11.9,1,1, 3.431, 10391.166, 428.193, 52801.374 23/10/09,01:08:54,11,09,1, 11.9,1,1, 3.431, 10391.139, 428.248, 52801.478 23/10/09,01:08:54,12,09,1, 11.9,1,1, 3.431, 10391.160, 428.286, 52801.448 23/10/09,01:08:54,13,09,1, 11.9,1,1, 3.431, 10391.127, 428.317, 52801.473 23/10/09,01:08:54,14,09,1, 11.9,1,1, 3.431, 10391.159, 428.360, 52801.496 23/10/09,01:08:54,15,09,1, 11.9,1,1, 3.431, 10391.172, 428.392, 52801.457 23/10/09,01:08:54,16,09,1, 11.9,1,1, 3.431, 10391.186, 428.429, 52801.457 23/10/09,01:08:54,17,09,1, 11.9,1,1, 3.431, 10391.176, 428.473, 52801.437 23/10/09,01:08:54,18,09,1, 11.9,1,1, 3.431, 10391.183, 428.478, 52801.418 23/10/09,01:08:54,19,09,1, 11.9,1,1, 3.431, 10391.178, 428.542, 52801.452 23/10/09,01:08:55,00,09,1, 11.9,1,1, 3.428, 10391.176, 428.542, 52801.452 23/10/09,01:08:55,01,09,1, 11.9,1,1, 3.428, 10391.169, 428.625, 52801.463 23/10/09,01:08:55,02,09,1, 11.9,1,1, 3.428, 10391.206, 428.668, 52801.537 23/10/09,01:08:55,03,09,1, 11.9,1,1, 3.428, 10391.174, 428.680, 52801.511 23/10/09,01:08:55,04,09,1, 11.9,1,1, 3.428, 10391.200, 428.693, 52801.536 23/10/09,01:08:55,05,09,1, 11.9,1,1, 3.428, 10391.210, 428.725, 52801.538 23/10/09,01:08:55,06,09,1, 11.9,1,1, 3.428, 10391.191, 428.783, 52801.575 23/10/09,01:08:55,07,09,1, 11.9,1,1, 3.428, 10391.209, 428.808, 52801.575 23/10/09,01:08:55,08,09,1, 11.9,1,1, 3.428, 10391.237, 428.852, 52801.590 23/10/09,01:08:55,09,09,1, 11.9,1,1, 3.428, 10391.206, 428.887, 52801.625 23/10/09,01:08:55,10,09,1, 11.9,1,1, 3.428, 10391.221, 428.906, 52801.602 23/10/09,01:08:55,11,09,1, 11.9,1,1, 3.428, 10391.243, 428.925, 52801.611 23/10/09,01:08:55,12,09,1, 11.9,1,1, 3.428, 10391.252, 428.939, 52801.632 23/10/09,01:08:55,13,09,1, 11.9,1,1, 3.428, 10391.255, 428.982, 52801.629 23/10/09,01:08:55,14,09,1, 11.9,1,1, 3.428, 10391.259, 429.034, 52801.659 23/10/09,01:08:55,15,09,1, 11.9,1,1, 3.428, 10391.250, 429.041, 52801.677 23/10/09,01:08:55,16,09,1, 11.9,1,1, 3.428, 10391.263, 429.075, 52801.703 23/10/09,01:08:55,17,09,1, 11.9,1,1, 3.428, 10391.267, 429.103, 52801.692 23/10/09,01:08:55,18,09,1, 11.9,1,1, 3.428, 10391.288, 429.134, 52801.713 23/10/09,01:08:55,19,09,1, 11.9,1,1, 3.428, 10391.304, 429.150, 52801.713 23/10/09,01:08:56,00,09,1, 11.8,1,1, 3.432, 10391.301, 429.150, 52801.713 23/10/09,01:08:56,01,09,1, 11.8,1,1, 3.432, 10391.318, 429.215, 52801.767 23/10/09,01:08:56,02,09,1, 11.8,1,1, 3.432, 10391.320, 429.228, 52801.764 23/10/09,01:08:56,03,09,1, 11.8,1,1, 3.432, 10391.311, 429.239, 52801.775 23/10/09,01:08:56,04,09,1, 11.8,1,1, 3.432, 10391.312, 429.290, 52801.788 23/10/09,01:08:56,05,09,1, 11.8,1,1, 3.432, 10391.330, 429.313, 52801.813 23/10/09,01:08:56,06,09,1, 11.8,1,1, 3.432, 10391.354, 429.331, 52801.813 23/10/09,01:08:56,07,09,1, 11.8,1,1, 3.432, 10391.311, 429.318, 52801.828 23/10/09,01:08:56,08,09,1, 11.8,1,1, 3.432, 10391.318, 429.332, 52801.828 23/10/09,01:08:56,09,09,1, 11.8,1,1, 3.432, 10391.340, 429.361, 52801.851 23/10/09,01:08:56,10,09,1, 11.8,1,1, 3.432, 10391.327, 429.396, 52801.861 23/10/09,01:08:56,11,09,1, 11.8,1,1, 3.432, 10391.361, 429.400, 52801.947 23/10/09,01:08:56,12,09,1, 11.8,1,1, 3.432, 10391.353, 429.452, 52801.925 23/10/09,01:08:56,13,09,1, 11.8,1,1, 3.432, 10391.356, 429.470, 52801.912 23/10/09,01:08:56,14,09,1, 11.8,1,1, 3.432, 10391.351, 429.489, 52802.064 23/10/09,01:08:56,15,09,1, 11.8,1,1, 3.432, 10391.365, 429.484, 52801.931 23/10/09,01:08:56,16,09,1, 11.8,1,1, 3.432, 10391.387, 429.519, 52801.949 23/10/09,01:08:56,17,09,1, 11.8,1,1, 3.432, 10391.356, 429.501, 52801.966 23/10/09,01:08:56,18,09,1, 11.8,1,1, 3.432, 10391.371, 429.583, 52801.981 23/10/09,01:08:56,19,09,1, 11.8,1,1, 3.432, 10391.378, 429.566, 52801.979 23/10/09,01:08:57,00,09,1, 11.9,1,1, 3.437, 10391.376, 429.566, 52801.979 23/10/09,01:08:57,01,09,1, 11.9,1,1, 3.437, 10391.395, 429.609, 52802.027 23/10/09,01:08:57,02,09,1, 11.9,1,1, 3.437, 10391.377, 429.667, 52802.154 23/10/09,01:08:57,03,09,1, 11.9,1,1, 3.437, 10391.412, 429.698, 52802.186 23/10/09,01:08:57,04,09,1, 11.9,1,1, 3.437, 10391.414, 429.692, 52802.218 23/10/09,01:08:57,05,09,1, 11.9,1,1, 3.437, 10391.403, 429.743, 52802.238 23/10/09,01:08:57,06,09,1, 11.9,1,1, 3.437, 10391.381, 429.752, 52802.252 23/10/09,01:08:57,07,09,1, 11.9,1,1, 3.437, 10391.406, 429.764, 52802.284 23/10/09,01:08:57,08,09,1, 11.9,1,1, 3.437, 10391.382, 429.788, 52802.331 23/10/09,01:08:57,09,09,1, 11.9,1,1, 3.437, 10391.376, 429.801, 52802.294 23/10/09,01:08:57,10,09,1, 11.9,1,1, 3.437, 10391.395, 429.809, 52802.289 23/10/09,01:08:57,11,09,1, 11.9,1,1, 3.437, 10391.403, 429.828, 52802.337 23/10/09,01:08:57,12,09,1, 11.9,1,1, 3.437, 10391.366, 429.867, 52802.394 23/10/09,01:08:57,13,09,1, 11.9,1,1, 3.437, 10391.391, 429.864, 52802.421 23/10/09,01:08:57,14,09,1, 11.9,1,1, 3.437, 10391.359, 429.881, 52802.402 23/10/09,01:08:57,15,09,1, 11.9,1,1, 3.437, 10391.381, 429.889, 52802.456 23/10/09,01:08:57,16,09,1, 11.9,1,1, 3.437, 10391.365, 429.891, 52802.447 23/10/09,01:08:57,17,09,1, 11.9,1,1, 3.437, 10391.344, 429.927, 52802.429 23/10/09,01:08:57,18,09,1, 11.9,1,1, 3.437, 10391.345, 429.955, 52802.478 23/10/09,01:08:57,19,09,1, 11.9,1,1, 3.437, 10391.336, 429.949, 52802.486 23/10/09,01:08:58,00,09,1, 11.9,1,1, 3.428, 10391.334, 429.949, 52802.486 23/10/09,01:08:58,01,09,1, 11.9,1,1, 3.428, 10391.326, 430.027, 52802.550 23/10/09,01:08:58,02,09,1, 11.9,1,1, 3.428, 10391.334, 430.035, 52802.545 23/10/09,01:08:58,03,09,1, 11.9,1,1, 3.428, 10391.309, 430.048, 52802.522 23/10/09,01:08:58,04,09,1, 11.9,1,1, 3.428, 10391.287, 430.089, 52802.566 23/10/09,01:08:58,05,09,1, 11.9,1,1, 3.428, 10391.300, 430.106, 52802.566 23/10/09,01:08:58,06,09,1, 11.9,1,1, 3.428, 10391.282, 430.111, 52802.589 23/10/09,01:08:58,07,09,1, 11.9,1,1, 3.428, 10391.262, 430.147, 52802.617 23/10/09,01:08:58,08,09,1, 11.9,1,1, 3.428, 10391.267, 430.176, 52802.650 23/10/09,01:08:58,09,09,1, 11.9,1,1, 3.428, 10391.276, 430.217, 52802.643 23/10/09,01:08:58,10,09,1, 11.9,1,1, 3.428, 10391.248, 430.211, 52802.676 23/10/09,01:08:58,11,09,1, 11.9,1,1, 3.428, 10391.239, 430.242, 52802.672 23/10/09,01:08:58,12,09,1, 11.9,1,1, 3.428, 10391.249, 430.280, 52802.724 23/10/09,01:08:58,13,09,1, 11.9,1,1, 3.428, 10391.229, 430.298, 52802.720 23/10/09,01:08:58,14,09,1, 11.9,1,1, 3.428, 10391.239, 430.312, 52802.758 23/10/09,01:08:58,15,09,1, 11.9,1,1, 3.428, 10391.234, 430.336, 52802.766 23/10/09,01:08:58,16,09,1, 11.9,1,1, 3.428, 10391.177, 430.340, 52802.793 23/10/09,01:08:58,17,09,1, 11.9,1,1, 3.428, 10391.190, 430.358, 52802.797 23/10/09,01:08:58,18,09,1, 11.9,1,1, 3.428, 10391.178, 430.394, 52802.790 23/10/09,01:08:58,19,09,1, 11.9,1,1, 3.428, 10391.178, 430.398, 52802.785 23/10/09,01:08:59,00,09,1, 11.9,1,1, 3.433, 10391.176, 430.398, 52802.785 23/10/09,01:08:59,01,09,1, 11.9,1,1, 3.433, 10391.160, 430.452, 52802.824 23/10/09,01:08:59,02,09,1, 11.9,1,1, 3.433, 10391.154, 430.457, 52802.838 23/10/09,01:08:59,03,09,1, 11.9,1,1, 3.433, 10391.147, 430.470, 52802.864 23/10/09,01:08:59,04,09,1, 11.9,1,1, 3.433, 10391.138, 430.502, 52802.870 23/10/09,01:08:59,05,09,1, 11.9,1,1, 3.433, 10391.144, 430.508, 52802.851 23/10/09,01:08:59,06,09,1, 11.9,1,1, 3.433, 10391.128, 430.538, 52802.880 23/10/09,01:08:59,07,09,1, 11.9,1,1, 3.433, 10391.124, 430.550, 52802.888 23/10/09,01:08:59,08,09,1, 11.9,1,1, 3.433, 10391.102, 430.554, 52802.897 23/10/09,01:08:59,09,09,1, 11.9,1,1, 3.433, 10391.114, 430.569, 52802.921 23/10/09,01:08:59,10,09,1, 11.9,1,1, 3.433, 10391.091, 430.576, 52802.884 23/10/09,01:08:59,11,09,1, 11.9,1,1, 3.433, 10391.103, 430.569, 52802.903 23/10/09,01:08:59,12,09,1, 11.9,1,1, 3.433, 10391.091, 430.600, 52802.900 23/10/09,01:08:59,13,09,1, 11.9,1,1, 3.433, 10391.095, 430.584, 52802.895 23/10/09,01:08:59,14,09,1, 11.9,1,1, 3.433, 10391.091, 430.592, 52802.899 23/10/09,01:08:59,15,09,1, 11.9,1,1, 3.433, 10391.089, 430.610, 52802.924 23/10/09,01:08:59,16,09,1, 11.9,1,1, 3.433, 10391.100, 430.626, 52802.940 23/10/09,01:08:59,17,09,1, 11.9,1,1, 3.433, 10391.073, 430.614, 52802.918 23/10/09,01:08:59,18,09,1, 11.9,1,1, 3.433, 10391.063, 430.617, 52802.899 23/10/09,01:08:59,19,09,1, 11.9,1,1, 3.433, 10391.079, 430.634, 52802.920 23/10/09,01:09:00,00,09,1, 11.8,1,1, 3.431, 10391.076, 430.634, 52802.920 23/10/09,01:09:00,01,09,1, 11.8,1,1, 3.431, 10391.060, 430.629, 52802.876 23/10/09,01:09:00,02,09,1, 11.8,1,1, 3.431, 10391.042, 430.599, 52802.716 23/10/09,01:09:00,03,09,1, 11.8,1,1, 3.431, 10391.030, 430.578, 52802.689 23/10/09,01:09:00,04,09,1, 11.8,1,1, 3.431, 10391.038, 430.581, 52802.691 23/10/09,01:09:00,05,09,1, 11.8,1,1, 3.431, 10391.032, 430.615, 52802.705 23/10/09,01:09:00,06,09,1, 11.8,1,1, 3.431, 10391.043, 430.576, 52802.684 23/10/09,01:09:00,07,09,1, 11.8,1,1, 3.431, 10391.011, 430.603, 52802.712 23/10/09,01:09:00,08,09,1, 11.8,1,1, 3.431, 10391.033, 430.567, 52802.683 23/10/09,01:09:00,09,09,1, 11.8,1,1, 3.431, 10391.023, 430.564, 52802.698 23/10/09,01:09:00,10,09,1, 11.8,1,1, 3.431, 10391.026, 430.561, 52802.649 23/10/09,01:09:00,11,09,1, 11.8,1,1, 3.431, 10391.030, 430.538, 52802.614 23/10/09,01:09:00,12,09,1, 11.8,1,1, 3.431, 10391.028, 430.554, 52802.682 23/10/09,01:09:00,13,09,1, 11.8,1,1, 3.431, 10391.021, 430.546, 52802.660 23/10/09,01:09:00,14,09,1, 11.8,1,1, 3.431, 10391.016, 430.552, 52802.616 23/10/09,01:09:00,15,09,1, 11.8,1,1, 3.431, 10391.019, 430.555, 52802.640 23/10/09,01:09:00,16,09,1, 11.8,1,1, 3.431, 10391.010, 430.556, 52802.880 23/10/09,01:09:00,17,09,1, 11.8,1,1, 3.431, 10391.025, 430.508, 52802.661 23/10/09,01:09:00,18,09,1, 11.8,1,1, 3.431, 10391.045, 430.502, 52802.569 23/10/09,01:09:00,19,09,1, 11.8,1,1, 3.431, 10391.026, 430.480, 52802.558 23/10/09,01:09:01,00,09,1, 11.9,1,1, 3.436, 10391.026, 430.480, 52802.558 23/10/09,01:09:01,01,09,1, 11.9,1,1, 3.436, 10390.979, 430.440, 52802.524 23/10/09,01:09:01,02,09,1, 11.9,1,1, 3.436, 10390.999, 430.429, 52802.510 23/10/09,01:09:01,03,09,1, 11.9,1,1, 3.436, 10391.014, 430.384, 52802.469 23/10/09,01:09:01,04,09,1, 11.9,1,1, 3.436, 10391.000, 430.398, 52802.486 23/10/09,01:09:01,05,09,1, 11.9,1,1, 3.436, 10391.011, 430.374, 52802.510 23/10/09,01:09:01,06,09,1, 11.9,1,1, 3.436, 10390.975, 430.339, 52802.463 23/10/09,01:09:01,07,09,1, 11.9,1,1, 3.436, 10390.991, 430.311, 52802.442 23/10/09,01:09:01,08,09,1, 11.9,1,1, 3.436, 10390.995, 430.301, 52802.444 23/10/09,01:09:01,09,09,1, 11.9,1,1, 3.436, 10390.991, 430.265, 52802.411 23/10/09,01:09:01,10,09,1, 11.9,1,1, 3.436, 10390.996, 430.241, 52802.412 23/10/09,01:09:01,11,09,1, 11.9,1,1, 3.436, 10391.000, 430.196, 52802.374 23/10/09,01:09:01,12,09,1, 11.9,1,1, 3.436, 10391.016, 430.175, 52802.356 23/10/09,01:09:01,13,09,1, 11.9,1,1, 3.436, 10391.017, 430.135, 52802.371 23/10/09,01:09:01,14,09,1, 11.9,1,1, 3.436, 10391.009, 430.123, 52802.363 23/10/09,01:09:01,15,09,1, 11.9,1,1, 3.436, 10391.027, 430.061, 52802.322 23/10/09,01:09:01,16,09,1, 11.9,1,1, 3.436, 10391.018, 430.013, 52802.283 23/10/09,01:09:01,17,09,1, 11.9,1,1, 3.436, 10391.037, 429.984, 52802.293 23/10/09,01:09:01,18,09,1, 11.9,1,1, 3.436, 10390.999, 429.959, 52802.210 23/10/09,01:09:01,19,09,1, 11.9,1,1, 3.436, 10391.005, 429.928, 52802.177 23/10/09,01:09:02,00,09,1, 11.9,1,1, 3.432, 10391.001, 429.928, 52802.177 23/10/09,01:09:02,01,09,1, 11.9,1,1, 3.432, 10390.992, 429.837, 52802.162 23/10/09,01:09:02,02,09,1, 11.9,1,1, 3.432, 10391.031, 429.813, 52802.137 23/10/09,01:09:02,03,09,1, 11.9,1,1, 3.432, 10391.023, 429.765, 52802.131 23/10/09,01:09:02,04,09,1, 11.9,1,1, 3.432, 10391.037, 429.737, 52802.134 23/10/09,01:09:02,05,09,1, 11.9,1,1, 3.432, 10391.012, 429.714, 52802.126 23/10/09,01:09:02,06,09,1, 11.9,1,1, 3.432, 10391.033, 429.659, 52802.109 23/10/09,01:09:02,07,09,1, 11.9,1,1, 3.432, 10391.037, 429.626, 52802.091 23/10/09,01:09:02,08,09,1, 11.9,1,1, 3.432, 10391.027, 429.595, 52802.056 23/10/09,01:09:02,09,09,1, 11.9,1,1, 3.432, 10391.044, 429.562, 52802.080 23/10/09,01:09:02,10,09,1, 11.9,1,1, 3.432, 10391.057, 429.519, 52802.262 23/10/09,01:09:02,11,09,1, 11.9,1,1, 3.432, 10391.079, 429.480, 52802.016 23/10/09,01:09:02,12,09,1, 11.9,1,1, 3.432, 10391.092, 429.420, 52801.975 23/10/09,01:09:02,13,09,1, 11.9,1,1, 3.432, 10391.081, 429.401, 52801.949 23/10/09,01:09:02,14,09,1, 11.9,1,1, 3.432, 10391.076, 429.366, 52801.974 23/10/09,01:09:02,15,09,1, 11.9,1,1, 3.432, 10391.094, 429.320, 52801.940 23/10/09,01:09:02,16,09,1, 11.9,1,1, 3.432, 10391.093, 429.292, 52801.929 23/10/09,01:09:02,17,09,1, 11.9,1,1, 3.432, 10391.093, 429.237, 52801.905 23/10/09,01:09:02,18,09,1, 11.9,1,1, 3.432, 10391.060, 429.223, 52802.059 23/10/09,01:09:02,19,09,1, 11.9,1,1, 3.432, 10391.061, 429.154, 52801.973 23/10/09,01:09:03,00,09,1, 11.9,1,1, 3.427, 10391.059, 429.154, 52801.973 23/10/09,01:09:03,01,09,1, 11.9,1,1, 3.427, 10391.116, 429.095, 52801.877 23/10/09,01:09:03,02,09,1, 11.9,1,1, 3.427, 10391.143, 429.044, 52801.864 23/10/09,01:09:03,03,09,1, 11.9,1,1, 3.427, 10391.110, 429.020, 52801.859 23/10/09,01:09:03,04,09,1, 11.9,1,1, 3.427, 10391.145, 428.956, 52801.848 23/10/09,01:09:03,05,09,1, 11.9,1,1, 3.427, 10391.156, 428.917, 52801.853 23/10/09,01:09:03,06,09,1, 11.9,1,1, 3.427, 10391.168, 428.880, 52801.830 23/10/09,01:09:03,07,09,1, 11.9,1,1, 3.427, 10391.172, 428.827, 52801.858 23/10/09,01:09:03,08,09,1, 11.9,1,1, 3.427, 10391.178, 428.801, 52801.839 23/10/09,01:09:03,09,09,1, 11.9,1,1, 3.427, 10391.180, 428.768, 52801.837 23/10/09,01:09:03,10,09,1, 11.9,1,1, 3.427, 10391.188, 428.721, 52801.848 23/10/09,01:09:03,11,09,1, 11.9,1,1, 3.427, 10391.191, 428.695, 52801.825 23/10/09,01:09:03,12,09,1, 11.9,1,1, 3.427, 10391.218, 428.673, 52801.840 23/10/09,01:09:03,13,09,1, 11.9,1,1, 3.427, 10391.189, 428.617, 52801.801 23/10/09,01:09:03,14,09,1, 11.9,1,1, 3.427, 10391.218, 428.603, 52801.809 23/10/09,01:09:03,15,09,1, 11.9,1,1, 3.427, 10391.194, 428.559, 52801.786 23/10/09,01:09:03,16,09,1, 11.9,1,1, 3.427, 10391.232, 428.523, 52801.809 23/10/09,01:09:03,17,09,1, 11.9,1,1, 3.427, 10391.218, 428.488, 52801.817 23/10/09,01:09:03,18,09,1, 11.9,1,1, 3.427, 10391.233, 428.462, 52801.811 23/10/09,01:09:03,19,09,1, 11.9,1,1, 3.427, 10391.262, 428.438, 52801.760 23/10/09,01:09:04,00,09,1, 11.9,1,1, 3.430, 10391.259, 428.438, 52801.760 23/10/09,01:09:04,01,09,1, 11.9,1,1, 3.430, 10391.291, 428.358, 52801.811 23/10/09,01:09:04,02,09,1, 11.9,1,1, 3.430, 10391.291, 428.311, 52801.788 23/10/09,01:09:04,03,09,1, 11.9,1,1, 3.430, 10391.322, 428.263, 52801.772 23/10/09,01:09:04,04,09,1, 11.9,1,1, 3.430, 10391.311, 428.252, 52801.810 23/10/09,01:09:04,05,09,1, 11.9,1,1, 3.430, 10391.333, 428.224, 52801.775 23/10/09,01:09:04,06,09,1, 11.9,1,1, 3.430, 10391.313, 428.190, 52801.774 23/10/09,01:09:04,07,09,1, 11.9,1,1, 3.430, 10391.332, 428.154, 52801.773 23/10/09,01:09:04,08,09,1, 11.9,1,1, 3.430, 10391.339, 428.105, 52801.806 23/10/09,01:09:04,09,09,1, 11.9,1,1, 3.430, 10391.377, 428.089, 52801.772 23/10/09,01:09:04,10,09,1, 11.9,1,1, 3.430, 10391.378, 428.046, 52801.790 23/10/09,01:09:04,11,09,1, 11.9,1,1, 3.430, 10391.371, 427.996, 52801.771 23/10/09,01:09:04,12,09,1, 11.9,1,1, 3.430, 10391.389, 427.988, 52801.773 23/10/09,01:09:04,13,09,1, 11.9,1,1, 3.430, 10391.404, 427.960, 52801.776 23/10/09,01:09:04,14,09,1, 11.9,1,1, 3.430, 10391.401, 427.910, 52801.761 23/10/09,01:09:04,15,09,1, 11.9,1,1, 3.430, 10391.435, 427.879, 52801.729 23/10/09,01:09:04,16,09,1, 11.9,1,1, 3.430, 10391.431, 427.853, 52801.778 23/10/09,01:09:04,17,09,1, 11.9,1,1, 3.430, 10391.420, 427.825, 52801.731 23/10/09,01:09:04,18,09,1, 11.9,1,1, 3.430, 10391.446, 427.791, 52801.729 23/10/09,01:09:04,19,09,1, 11.9,1,1, 3.430, 10391.432, 427.758, 52801.747 23/10/09,01:09:05,00,09,1, 12.0,1,1, 3.430, 10391.426, 427.758, 52801.747 23/10/09,01:09:05,01,09,1, 12.0,1,1, 3.430, 10391.473, 427.694, 52801.769 23/10/09,01:09:05,02,09,1, 12.0,1,1, 3.430, 10391.470, 427.646, 52801.716 23/10/09,01:09:05,03,09,1, 12.0,1,1, 3.430, 10391.474, 427.621, 52801.753 23/10/09,01:09:05,04,09,1, 12.0,1,1, 3.430, 10391.473, 427.606, 52801.737 23/10/09,01:09:05,05,09,1, 12.0,1,1, 3.430, 10391.470, 427.569, 52801.754 23/10/09,01:09:05,06,09,1, 12.0,1,1, 3.430, 10391.491, 427.529, 52801.729 23/10/09,01:09:05,07,09,1, 12.0,1,1, 3.430, 10391.487, 427.519, 52801.717 23/10/09,01:09:05,08,09,1, 12.0,1,1, 3.430, 10391.476, 427.495, 52801.719 23/10/09,01:09:05,09,09,1, 12.0,1,1, 3.430, 10391.486, 427.466, 52801.741 23/10/09,01:09:05,10,09,1, 12.0,1,1, 3.430, 10391.510, 427.437, 52801.752 23/10/09,01:09:05,11,09,1, 12.0,1,1, 3.430, 10391.527, 427.436, 52801.719 23/10/09,01:09:05,12,09,1, 12.0,1,1, 3.430, 10391.519, 427.409, 52801.725 23/10/09,01:09:05,13,09,1, 12.0,1,1, 3.430, 10391.507, 427.392, 52801.713 23/10/09,01:09:05,14,09,1, 12.0,1,1, 3.430, 10391.520, 427.373, 52801.720 23/10/09,01:09:05,15,09,1, 12.0,1,1, 3.430, 10391.512, 427.350, 52801.747 23/10/09,01:09:05,16,09,1, 12.0,1,1, 3.430, 10391.517, 427.330, 52801.704 23/10/09,01:09:05,17,09,1, 12.0,1,1, 3.430, 10391.534, 427.351, 52801.722 23/10/09,01:09:05,18,09,1, 12.0,1,1, 3.430, 10391.508, 427.318, 52801.744 23/10/09,01:09:05,19,09,1, 12.0,1,1, 3.430, 10391.552, 427.307, 52801.734 23/10/09,01:09:06,00,09,1, 11.9,1,1, 3.436, 10391.551, 427.307, 52801.734 23/10/09,01:09:06,01,09,1, 11.9,1,1, 3.436, 10391.513, 427.323, 52801.752 23/10/09,01:09:06,02,09,1, 11.9,1,1, 3.436, 10391.493, 427.303, 52801.711 23/10/09,01:09:06,03,09,1, 11.9,1,1, 3.436, 10391.508, 427.287, 52801.731 23/10/09,01:09:06,04,09,1, 11.9,1,1, 3.436, 10391.470, 427.327, 52801.746 23/10/09,01:09:06,05,09,1, 11.9,1,1, 3.436, 10391.493, 427.342, 52801.748 23/10/09,01:09:06,06,09,1, 11.9,1,1, 3.436, 10391.468, 427.310, 52801.758 23/10/09,01:09:06,07,09,1, 11.9,1,1, 3.436, 10391.470, 427.318, 52801.749 23/10/09,01:09:06,08,09,1, 11.9,1,1, 3.436, 10391.466, 427.313, 52801.774 23/10/09,01:09:06,09,09,1, 11.9,1,1, 3.436, 10391.467, 427.352, 52801.784 23/10/09,01:09:06,10,09,1, 11.9,1,1, 3.436, 10391.454, 427.336, 52801.784 23/10/09,01:09:06,11,09,1, 11.9,1,1, 3.436, 10391.426, 427.353, 52801.782 23/10/09,01:09:06,12,09,1, 11.9,1,1, 3.436, 10391.413, 427.376, 52801.808 23/10/09,01:09:06,13,09,1, 11.9,1,1, 3.436, 10391.431, 427.386, 52801.842 23/10/09,01:09:06,14,09,1, 11.9,1,1, 3.436, 10391.393, 427.409, 52801.828 23/10/09,01:09:06,15,09,1, 11.9,1,1, 3.436, 10391.386, 427.433, 52801.833 23/10/09,01:09:06,16,09,1, 11.9,1,1, 3.436, 10391.381, 427.452, 52801.826 23/10/09,01:09:06,17,09,1, 11.9,1,1, 3.436, 10391.355, 427.458, 52801.815 23/10/09,01:09:06,18,09,1, 11.9,1,1, 3.436, 10391.343, 427.491, 52801.804 23/10/09,01:09:06,19,09,1, 11.9,1,1, 3.436, 10391.353, 427.522, 52801.862 23/10/09,01:09:07,00,09,1, 11.9,1,1, 3.430, 10391.351, 427.522, 52801.862 23/10/09,01:09:07,01,09,1, 11.9,1,1, 3.430, 10391.324, 427.559, 52801.697 23/10/09,01:09:07,02,09,1, 11.9,1,1, 3.430, 10391.286, 427.601, 52801.965 23/10/09,01:09:07,03,09,1, 11.9,1,1, 3.430, 10391.295, 427.608, 52801.945 23/10/09,01:09:07,04,09,1, 11.9,1,1, 3.430, 10391.294, 427.653, 52801.963 23/10/09,01:09:07,05,09,1, 11.9,1,1, 3.430, 10391.294, 427.693, 52801.966 23/10/09,01:09:07,06,09,1, 11.9,1,1, 3.430, 10391.223, 427.704, 52801.950 23/10/09,01:09:07,07,09,1, 11.9,1,1, 3.430, 10391.262, 427.717, 52801.950 23/10/09,01:09:07,08,09,1, 11.9,1,1, 3.430, 10391.227, 427.750, 52801.967 23/10/09,01:09:07,09,09,1, 11.9,1,1, 3.430, 10391.184, 427.784, 52801.984 23/10/09,01:09:07,10,09,1, 11.9,1,1, 3.430, 10391.169, 427.808, 52802.022 23/10/09,01:09:07,11,09,1, 11.9,1,1, 3.430, 10391.182, 427.821, 52801.990 23/10/09,01:09:07,12,09,1, 11.9,1,1, 3.430, 10391.170, 427.856, 52801.997 23/10/09,01:09:07,13,09,1, 11.9,1,1, 3.430, 10391.150, 427.884, 52802.001 23/10/09,01:09:07,14,09,1, 11.9,1,1, 3.430, 10391.125, 427.902, 52802.015 23/10/09,01:09:07,15,09,1, 11.9,1,1, 3.430, 10391.095, 427.943, 52802.019 23/10/09,01:09:07,16,09,1, 11.9,1,1, 3.430, 10391.096, 427.961, 52802.050 23/10/09,01:09:07,17,09,1, 11.9,1,1, 3.430, 10391.080, 427.996, 52802.078 23/10/09,01:09:07,18,09,1, 11.9,1,1, 3.430, 10391.055, 428.013, 52802.082 23/10/09,01:09:07,19,09,1, 11.9,1,1, 3.430, 10391.008, 428.026, 52802.042 23/10/09,01:09:08,00,09,1, 11.9,1,1, 3.435, 10391.001, 428.026, 52802.042 23/10/09,01:09:08,01,09,1, 11.9,1,1, 3.435, 10391.003, 428.079, 52802.071 23/10/09,01:09:08,02,09,1, 11.9,1,1, 3.435, 10390.992, 428.105, 52802.062 23/10/09,01:09:08,03,09,1, 11.9,1,1, 3.435, 10390.964, 428.117, 52802.073 23/10/09,01:09:08,04,09,1, 11.9,1,1, 3.435, 10390.942, 428.158, 52802.080 23/10/09,01:09:08,05,09,1, 11.9,1,1, 3.435, 10390.907, 428.157, 52802.137 23/10/09,01:09:08,06,09,1, 11.9,1,1, 3.435, 10390.919, 428.199, 52802.124 23/10/09,01:09:08,07,09,1, 11.9,1,1, 3.435, 10390.877, 428.197, 52802.127 23/10/09,01:09:08,08,09,1, 11.9,1,1, 3.435, 10390.876, 428.234, 52802.133 23/10/09,01:09:08,09,09,1, 11.9,1,1, 3.435, 10390.834, 428.271, 52802.130 23/10/09,01:09:08,10,09,1, 11.9,1,1, 3.435, 10390.824, 428.281, 52802.137 23/10/09,01:09:08,11,09,1, 11.9,1,1, 3.435, 10390.820, 428.319, 52802.174 23/10/09,01:09:08,12,09,1, 11.9,1,1, 3.435, 10390.782, 428.329, 52802.197 23/10/09,01:09:08,13,09,1, 11.9,1,1, 3.435, 10390.781, 428.356, 52802.225 23/10/09,01:09:08,14,09,1, 11.9,1,1, 3.435, 10390.759, 428.386, 52802.217 23/10/09,01:09:08,15,09,1, 11.9,1,1, 3.435, 10390.739, 428.402, 52802.232 23/10/09,01:09:08,16,09,1, 11.9,1,1, 3.435, 10390.677, 428.405, 52802.232 23/10/09,01:09:08,17,09,1, 11.9,1,1, 3.435, 10390.705, 428.434, 52802.212 23/10/09,01:09:08,18,09,1, 11.9,1,1, 3.435, 10390.664, 428.453, 52802.250 23/10/09,01:09:08,19,09,1, 11.9,1,1, 3.435, 10390.643, 428.482, 52802.224 23/10/09,01:09:09,00,09,1, 11.9,1,1, 3.431, 10390.642, 428.482, 52802.224 23/10/09,01:09:09,01,09,1, 11.9,1,1, 3.431, 10390.591, 428.498, 52802.252 23/10/09,01:09:09,02,09,1, 11.9,1,1, 3.431, 10390.598, 428.532, 52802.284 23/10/09,01:09:09,03,09,1, 11.9,1,1, 3.431, 10390.583, 428.540, 52802.222 23/10/09,01:09:09,04,09,1, 11.9,1,1, 3.431, 10390.564, 428.569, 52802.296 23/10/09,01:09:09,05,09,1, 11.9,1,1, 3.431, 10390.559, 428.557, 52802.291 23/10/09,01:09:09,06,09,1, 11.9,1,1, 3.431, 10390.516, 428.585, 52802.300 23/10/09,01:09:09,07,09,1, 11.9,1,1, 3.431, 10390.501, 428.583, 52802.309 23/10/09,01:09:09,08,09,1, 11.9,1,1, 3.431, 10390.493, 428.621, 52802.414 23/10/09,01:09:09,09,09,1, 11.9,1,1, 3.431, 10390.455, 428.618, 52802.266 23/10/09,01:09:09,10,09,1, 11.9,1,1, 3.431, 10390.431, 428.625, 52802.289 23/10/09,01:09:09,11,09,1, 11.9,1,1, 3.431, 10390.422, 428.633, 52802.337 23/10/09,01:09:09,12,09,1, 11.9,1,1, 3.431, 10390.382, 428.628, 52802.295 23/10/09,01:09:09,13,09,1, 11.9,1,1, 3.431, 10390.393, 428.645, 52802.308 23/10/09,01:09:09,14,09,1, 11.9,1,1, 3.431, 10390.374, 428.661, 52802.307 23/10/09,01:09:09,15,09,1, 11.9,1,1, 3.431, 10390.369, 428.652, 52802.342 23/10/09,01:09:09,16,09,1, 11.9,1,1, 3.431, 10390.325, 428.676, 52802.284 23/10/09,01:09:09,17,09,1, 11.9,1,1, 3.431, 10390.319, 428.654, 52802.321 23/10/09,01:09:09,18,09,1, 11.9,1,1, 3.431, 10390.299, 428.668, 52802.309 23/10/09,01:09:09,19,09,1, 11.9,1,1, 3.431, 10390.305, 428.684, 52802.316 23/10/09,01:09:10,00,09,1, 11.9,1,1, 3.430, 10390.300, 428.684, 52802.316 23/10/09,01:09:10,01,09,1, 11.9,1,1, 3.430, 10390.270, 428.693, 52802.368 23/10/09,01:09:10,02,09,1, 11.9,1,1, 3.430, 10390.274, 428.698, 52802.362 23/10/09,01:09:10,03,09,1, 11.9,1,1, 3.430, 10390.267, 428.688, 52802.376 23/10/09,01:09:10,04,09,1, 11.9,1,1, 3.430, 10390.246, 428.722, 52802.392 23/10/09,01:09:10,05,09,1, 11.9,1,1, 3.430, 10390.243, 428.687, 52802.389 23/10/09,01:09:10,06,09,1, 11.9,1,1, 3.430, 10390.204, 428.724, 52802.369 23/10/09,01:09:10,07,09,1, 11.9,1,1, 3.430, 10390.214, 428.738, 52802.378 23/10/09,01:09:10,08,09,1, 11.9,1,1, 3.430, 10390.203, 428.745, 52802.383 23/10/09,01:09:10,09,09,1, 11.9,1,1, 3.430, 10390.204, 428.743, 52802.405 23/10/09,01:09:10,10,09,1, 11.9,1,1, 3.430, 10390.185, 428.751, 52802.389 23/10/09,01:09:10,11,09,1, 11.9,1,1, 3.430, 10390.203, 428.778, 52802.430 23/10/09,01:09:10,12,09,1, 11.9,1,1, 3.430, 10390.174, 428.765, 52802.410 23/10/09,01:09:10,13,09,1, 11.9,1,1, 3.430, 10390.175, 428.785, 52802.447 23/10/09,01:09:10,14,09,1, 11.9,1,1, 3.430, 10390.166, 428.770, 52802.409 23/10/09,01:09:10,15,09,1, 11.9,1,1, 3.430, 10390.165, 428.792, 52802.415 23/10/09,01:09:10,16,09,1, 11.9,1,1, 3.430, 10390.165, 428.801, 52802.454 23/10/09,01:09:10,17,09,1, 11.9,1,1, 3.430, 10390.156, 428.795, 52802.432 23/10/09,01:09:10,18,09,1, 11.9,1,1, 3.430, 10390.167, 428.790, 52802.487 23/10/09,01:09:10,19,09,1, 11.9,1,1, 3.430, 10390.150, 428.792, 52802.483 23/10/09,01:09:11,00,09,1, 11.9,1,1, 3.432, 10390.149, 428.792, 52802.483 23/10/09,01:09:11,01,09,1, 11.9,1,1, 3.432, 10390.132, 428.819, 52802.487 23/10/09,01:09:11,02,09,1, 11.9,1,1, 3.432, 10390.145, 428.839, 52802.530 23/10/09,01:09:11,03,09,1, 11.9,1,1, 3.432, 10390.178, 428.834, 52802.518 23/10/09,01:09:11,04,09,1, 11.9,1,1, 3.432, 10390.160, 428.835, 52802.512 23/10/09,01:09:11,05,09,1, 11.9,1,1, 3.432, 10390.156, 428.845, 52802.565 23/10/09,01:09:11,06,09,1, 11.9,1,1, 3.432, 10390.178, 428.874, 52802.570 23/10/09,01:09:11,07,09,1, 11.9,1,1, 3.432, 10390.189, 428.876, 52802.751 23/10/09,01:09:11,08,09,1, 11.9,1,1, 3.432, 10390.169, 428.891, 52802.533 23/10/09,01:09:11,09,09,1, 11.9,1,1, 3.432, 10390.182, 428.879, 52802.614 23/10/09,01:09:11,10,09,1, 11.9,1,1, 3.432, 10390.192, 428.894, 52802.587 23/10/09,01:09:11,11,09,1, 11.9,1,1, 3.432, 10390.173, 428.918, 52802.602 23/10/09,01:09:11,12,09,1, 11.9,1,1, 3.432, 10390.175, 428.901, 52802.648 23/10/09,01:09:11,13,09,1, 11.9,1,1, 3.432, 10390.201, 428.929, 52802.684 23/10/09,01:09:11,14,09,1, 11.9,1,1, 3.432, 10390.207, 428.940, 52802.682 23/10/09,01:09:11,15,09,1, 11.9,1,1, 3.432, 10390.230, 428.921, 52802.694 23/10/09,01:09:11,16,09,1, 11.9,1,1, 3.432, 10390.249, 428.936, 52802.715 23/10/09,01:09:11,17,09,1, 11.9,1,1, 3.432, 10390.220, 428.976, 52802.707 23/10/09,01:09:11,18,09,1, 11.9,1,1, 3.432, 10390.257, 428.970, 52802.685 23/10/09,01:09:11,19,09,1, 11.9,1,1, 3.432, 10390.280, 428.973, 52802.723 23/10/09,01:09:12,00,09,1, 12.0,1,1, 3.432, 10390.275, 428.973, 52802.723 23/10/09,01:09:12,01,09,1, 12.0,1,1, 3.432, 10390.307, 428.985, 52802.711 23/10/09,01:09:12,02,09,1, 12.0,1,1, 3.432, 10390.319, 428.980, 52802.747 23/10/09,01:09:12,03,09,1, 12.0,1,1, 3.432, 10390.330, 428.996, 52802.775 23/10/09,01:09:12,04,09,1, 12.0,1,1, 3.432, 10390.324, 429.025, 52802.791 23/10/09,01:09:12,05,09,1, 12.0,1,1, 3.432, 10390.370, 429.054, 52802.813 23/10/09,01:09:12,06,09,1, 12.0,1,1, 3.432, 10390.387, 429.051, 52802.827 23/10/09,01:09:12,07,09,1, 12.0,1,1, 3.432, 10390.380, 429.052, 52802.837 23/10/09,01:09:12,08,09,1, 12.0,1,1, 3.432, 10390.402, 429.051, 52802.828 23/10/09,01:09:12,09,09,1, 12.0,1,1, 3.432, 10390.446, 429.056, 52802.827 23/10/09,01:09:12,10,09,1, 12.0,1,1, 3.432, 10390.433, 429.053, 52802.853 23/10/09,01:09:12,11,09,1, 12.0,1,1, 3.432, 10390.470, 429.065, 52802.857 23/10/09,01:09:12,12,09,1, 12.0,1,1, 3.432, 10390.498, 429.067, 52802.877 23/10/09,01:09:12,13,09,1, 12.0,1,1, 3.432, 10390.521, 429.071, 52802.864 23/10/09,01:09:12,14,09,1, 12.0,1,1, 3.432, 10390.547, 429.100, 52802.881 23/10/09,01:09:12,15,09,1, 12.0,1,1, 3.432, 10390.560, 429.112, 52802.884 23/10/09,01:09:12,16,09,1, 12.0,1,1, 3.432, 10390.548, 429.124, 52802.918 23/10/09,01:09:12,17,09,1, 12.0,1,1, 3.432, 10390.596, 429.122, 52802.890 23/10/09,01:09:12,18,09,1, 12.0,1,1, 3.432, 10390.619, 429.129, 52802.924 23/10/09,01:09:12,19,09,1, 12.0,1,1, 3.432, 10390.640, 429.141, 52802.970 23/10/09,01:09:13,00,09,1, 11.9,1,1, 3.438, 10390.633, 429.141, 52802.970 23/10/09,01:09:13,01,09,1, 11.9,1,1, 3.438, 10390.687, 429.166, 52802.928 23/10/09,01:09:13,02,09,1, 11.9,1,1, 3.438, 10390.707, 429.161, 52802.968 23/10/09,01:09:13,03,09,1, 11.9,1,1, 3.438, 10390.717, 429.168, 52802.986 23/10/09,01:09:13,04,09,1, 11.9,1,1, 3.438, 10390.738, 429.173, 52802.980 23/10/09,01:09:13,05,09,1, 11.9,1,1, 3.438, 10390.753, 429.178, 52803.002 23/10/09,01:09:13,06,09,1, 11.9,1,1, 3.438, 10390.783, 429.160, 52802.957 23/10/09,01:09:13,07,09,1, 11.9,1,1, 3.438, 10390.818, 429.165, 52802.969 23/10/09,01:09:13,08,09,1, 11.9,1,1, 3.438, 10390.823, 429.174, 52802.971 23/10/09,01:09:13,09,09,1, 11.9,1,1, 3.438, 10390.861, 429.190, 52803.006 23/10/09,01:09:13,10,09,1, 11.9,1,1, 3.438, 10390.894, 429.167, 52803.004 23/10/09,01:09:13,11,09,1, 11.9,1,1, 3.438, 10390.918, 429.182, 52803.160 23/10/09,01:09:13,12,09,1, 11.9,1,1, 3.438, 10390.892, 429.171, 52803.008 23/10/09,01:09:13,13,09,1, 11.9,1,1, 3.438, 10390.931, 429.192, 52803.062 23/10/09,01:09:13,14,09,1, 11.9,1,1, 3.438, 10390.978, 429.184, 52803.047 23/10/09,01:09:13,15,09,1, 11.9,1,1, 3.438, 10391.009, 429.184, 52803.034 23/10/09,01:09:13,16,09,1, 11.9,1,1, 3.438, 10391.023, 429.172, 52803.051 23/10/09,01:09:13,17,09,1, 11.9,1,1, 3.438, 10391.057, 429.202, 52803.034 23/10/09,01:09:13,18,09,1, 11.9,1,1, 3.438, 10391.062, 429.196, 52802.994 23/10/09,01:09:13,19,09,1, 11.9,1,1, 3.438, 10391.093, 429.191, 52803.027 23/10/09,01:09:14,00,09,1, 11.8,1,1, 3.433, 10391.092, 429.191, 52803.027 23/10/09,01:09:14,01,09,1, 11.8,1,1, 3.433, 10391.151, 429.197, 52803.030 23/10/09,01:09:14,02,09,1, 11.8,1,1, 3.433, 10391.173, 429.180, 52803.028 23/10/09,01:09:14,03,09,1, 11.8,1,1, 3.433, 10391.199, 429.193, 52803.044 23/10/09,01:09:14,04,09,1, 11.8,1,1, 3.433, 10391.225, 429.173, 52803.036 23/10/09,01:09:14,05,09,1, 11.8,1,1, 3.433, 10391.268, 429.179, 52803.014 23/10/09,01:09:14,06,09,1, 11.8,1,1, 3.433, 10391.282, 429.168, 52803.043 23/10/09,01:09:14,07,09,1, 11.8,1,1, 3.433, 10391.280, 429.146, 52803.015 23/10/09,01:09:14,08,09,1, 11.8,1,1, 3.433, 10391.327, 429.151, 52803.016 23/10/09,01:09:14,09,09,1, 11.8,1,1, 3.433, 10391.357, 429.111, 52803.000 23/10/09,01:09:14,10,09,1, 11.8,1,1, 3.433, 10391.368, 429.100, 52802.989 23/10/09,01:09:14,11,09,1, 11.8,1,1, 3.433, 10391.390, 429.085, 52802.978 23/10/09,01:09:14,12,09,1, 11.8,1,1, 3.433, 10391.398, 429.069, 52802.969 23/10/09,01:09:14,13,09,1, 11.8,1,1, 3.433, 10391.419, 429.043, 52802.977 23/10/09,01:09:14,14,09,1, 11.8,1,1, 3.433, 10391.474, 429.036, 52802.940 23/10/09,01:09:14,15,09,1, 11.8,1,1, 3.433, 10391.490, 429.029, 52802.973 23/10/09,01:09:14,16,09,1, 11.8,1,1, 3.433, 10391.485, 429.008, 52802.982 23/10/09,01:09:14,17,09,1, 11.8,1,1, 3.433, 10391.518, 428.978, 52802.960 23/10/09,01:09:14,18,09,1, 11.8,1,1, 3.433, 10391.530, 428.938, 52802.987 23/10/09,01:09:14,19,09,1, 11.8,1,1, 3.433, 10391.541, 428.930, 52802.955 23/10/09,01:09:15,00,09,1, 11.9,1,1, 3.437, 10391.535, 428.930, 52802.955 23/10/09,01:09:15,01,09,1, 11.9,1,1, 3.437, 10391.603, 428.861, 52802.923 23/10/09,01:09:15,02,09,1, 11.9,1,1, 3.437, 10391.588, 428.853, 52802.879 23/10/09,01:09:15,03,09,1, 11.9,1,1, 3.437, 10391.605, 428.812, 52802.894 23/10/09,01:09:15,04,09,1, 11.9,1,1, 3.437, 10391.622, 428.776, 52802.908 23/10/09,01:09:15,05,09,1, 11.9,1,1, 3.437, 10391.636, 428.772, 52802.864 23/10/09,01:09:15,06,09,1, 11.9,1,1, 3.437, 10391.642, 428.710, 52802.875 23/10/09,01:09:15,07,09,1, 11.9,1,1, 3.437, 10391.669, 428.698, 52802.859 23/10/09,01:09:15,08,09,1, 11.9,1,1, 3.437, 10391.648, 428.655, 52802.815 23/10/09,01:09:15,09,09,1, 11.9,1,1, 3.437, 10391.654, 428.618, 52802.840 23/10/09,01:09:15,10,09,1, 11.9,1,1, 3.437, 10391.657, 428.592, 52802.786 23/10/09,01:09:15,11,09,1, 11.9,1,1, 3.437, 10391.682, 428.537, 52802.794 23/10/09,01:09:15,12,09,1, 11.9,1,1, 3.437, 10391.664, 428.505, 52802.758 23/10/09,01:09:15,13,09,1, 11.9,1,1, 3.437, 10391.685, 428.465, 52802.731 23/10/09,01:09:15,14,09,1, 11.9,1,1, 3.437, 10391.674, 428.432, 52802.723 23/10/09,01:09:15,15,09,1, 11.9,1,1, 3.437, 10391.693, 428.390, 52802.716 23/10/09,01:09:15,16,09,1, 11.9,1,1, 3.437, 10391.661, 428.335, 52802.755 23/10/09,01:09:15,17,09,1, 11.9,1,1, 3.437, 10391.677, 428.277, 52802.703 23/10/09,01:09:15,18,09,1, 11.9,1,1, 3.437, 10391.666, 428.264, 52802.716 23/10/09,01:09:15,19,09,1, 11.9,1,1, 3.437, 10391.648, 428.193, 52802.684 23/10/09,01:09:16,00,09,1, 11.9,1,1, 3.428, 10391.643, 428.193, 52802.684 23/10/09,01:09:16,01,09,1, 11.9,1,1, 3.428, 10391.660, 428.096, 52802.666 23/10/09,01:09:16,02,09,1, 11.9,1,1, 3.428, 10391.653, 428.067, 52802.643 23/10/09,01:09:16,03,09,1, 11.9,1,1, 3.428, 10391.656, 428.018, 52802.645 23/10/09,01:09:16,04,09,1, 11.9,1,1, 3.428, 10391.633, 427.967, 52802.638 23/10/09,01:09:16,05,09,1, 11.9,1,1, 3.428, 10391.628, 427.909, 52802.599 23/10/09,01:09:16,06,09,1, 11.9,1,1, 3.428, 10391.606, 427.857, 52802.608 23/10/09,01:09:16,07,09,1, 11.9,1,1, 3.428, 10391.600, 427.810, 52802.582 23/10/09,01:09:16,08,09,1, 11.9,1,1, 3.428, 10391.607, 427.755, 52802.570 23/10/09,01:09:16,09,09,1, 11.9,1,1, 3.428, 10391.566, 427.697, 52802.539 23/10/09,01:09:16,10,09,1, 11.9,1,1, 3.428, 10391.538, 427.660, 52802.511 23/10/09,01:09:16,11,09,1, 11.9,1,1, 3.428, 10391.539, 427.612, 52802.523 23/10/09,01:09:16,12,09,1, 11.9,1,1, 3.428, 10391.495, 427.541, 52802.511 23/10/09,01:09:16,13,09,1, 11.9,1,1, 3.428, 10391.496, 427.454, 52802.476 23/10/09,01:09:16,14,09,1, 11.9,1,1, 3.428, 10391.467, 427.430, 52802.480 23/10/09,01:09:16,15,09,1, 11.9,1,1, 3.428, 10391.474, 427.358, 52802.517 23/10/09,01:09:16,16,09,1, 11.9,1,1, 3.428, 10391.410, 427.307, 52802.461 23/10/09,01:09:16,17,09,1, 11.9,1,1, 3.428, 10391.413, 427.243, 52802.447 23/10/09,01:09:16,18,09,1, 11.9,1,1, 3.428, 10391.377, 427.147, 52802.423 23/10/09,01:09:16,19,09,1, 11.9,1,1, 3.428, 10391.335, 427.108, 52802.430 23/10/09,01:09:17,00,08,1, 11.9,1,1, 3.433, 10391.334, 427.108, 52802.430 23/10/09,01:09:17,01,08,1, 11.9,1,1, 3.433, 10391.266, 427.000, 52802.415 23/10/09,01:09:17,02,08,1, 11.9,1,1, 3.433, 10391.223, 426.953, 52802.425 23/10/09,01:09:17,03,08,1, 11.9,1,1, 3.433, 10391.177, 426.873, 52802.376 23/10/09,01:09:17,04,08,1, 11.9,1,1, 3.433, 10391.176, 426.823, 52802.239 23/10/09,01:09:17,05,08,1, 11.9,1,1, 3.433, 10391.142, 426.737, 52802.338 23/10/09,01:09:17,06,08,1, 11.9,1,1, 3.433, 10391.074, 426.693, 52802.291 23/10/09,01:09:17,07,08,1, 11.9,1,1, 3.433, 10391.044, 426.619, 52802.337 23/10/09,01:09:17,08,08,1, 11.9,1,1, 3.433, 10390.972, 426.575, 52802.409 23/10/09,01:09:17,09,08,1, 11.9,1,1, 3.433, 10390.941, 426.507, 52802.243 23/10/09,01:09:17,10,08,1, 11.9,1,1, 3.433, 10390.922, 426.441, 52802.269 23/10/09,01:09:17,11,08,1, 11.9,1,1, 3.433, 10390.859, 426.382, 52802.290 23/10/09,01:09:17,12,08,1, 11.9,1,1, 3.433, 10390.811, 426.305, 52802.292 23/10/09,01:09:17,13,08,1, 11.9,1,1, 3.433, 10390.766, 426.257, 52802.296 23/10/09,01:09:17,14,08,1, 11.9,1,1, 3.433, 10390.720, 426.207, 52802.247 23/10/09,01:09:17,15,08,1, 11.9,1,1, 3.433, 10390.658, 426.113, 52802.248 23/10/09,01:09:17,16,08,1, 11.9,1,1, 3.433, 10390.605, 426.079, 52802.209 23/10/09,01:09:17,17,08,1, 11.9,1,1, 3.433, 10390.574, 426.024, 52802.198 23/10/09,01:09:17,18,08,1, 11.9,1,1, 3.433, 10390.508, 425.939, 52802.196 23/10/09,01:09:17,19,08,1, 11.9,1,1, 3.433, 10390.458, 425.873, 52802.206 23/10/09,01:09:18,00,09,1, 11.9,1,1, 3.429, 10390.450, 425.873, 52802.206 23/10/09,01:09:18,01,09,1, 11.9,1,1, 3.429, 10390.371, 425.787, 52802.139 23/10/09,01:09:18,02,09,1, 11.9,1,1, 3.429, 10390.286, 425.715, 52802.178 23/10/09,01:09:18,03,09,1, 11.9,1,1, 3.429, 10390.270, 425.665, 52802.164 23/10/09,01:09:18,04,09,1, 11.9,1,1, 3.429, 10390.198, 425.592, 52802.138 23/10/09,01:09:18,05,09,1, 11.9,1,1, 3.429, 10390.143, 425.517, 52802.112 23/10/09,01:09:18,06,09,1, 11.9,1,1, 3.429, 10390.110, 425.461, 52802.101 23/10/09,01:09:18,07,09,1, 11.9,1,1, 3.429, 10390.062, 425.415, 52802.105 23/10/09,01:09:18,08,09,1, 11.9,1,1, 3.429, 10390.021, 425.357, 52802.090 23/10/09,01:09:18,09,09,1, 11.9,1,1, 3.429, 10389.952, 425.338, 52802.117 23/10/09,01:09:18,10,09,1, 11.9,1,1, 3.429, 10389.882, 425.276, 52802.054 23/10/09,01:09:18,11,09,1, 11.9,1,1, 3.429, 10389.848, 425.194, 52802.053 23/10/09,01:09:18,12,09,1, 11.9,1,1, 3.429, 10389.790, 425.126, 52802.046 23/10/09,01:09:18,13,09,1, 11.9,1,1, 3.429, 10389.755, 425.070, 52802.033 23/10/09,01:09:18,14,09,1, 11.9,1,1, 3.429, 10389.710, 424.995, 52802.004 23/10/09,01:09:18,15,09,1, 11.9,1,1, 3.429, 10389.633, 424.965, 52802.000 23/10/09,01:09:18,16,09,1, 11.9,1,1, 3.429, 10389.595, 424.911, 52801.978 23/10/09,01:09:18,17,09,1, 11.9,1,1, 3.429, 10389.574, 424.858, 52801.989 23/10/09,01:09:18,18,09,1, 11.9,1,1, 3.429, 10389.510, 424.780, 52801.988 23/10/09,01:09:18,19,09,1, 11.9,1,1, 3.429, 10389.451, 424.736, 52801.984 23/10/09,01:09:19,00,08,1, 11.9,1,1, 3.431, 10389.448, 424.736, 52801.984 23/10/09,01:09:19,01,08,1, 11.9,1,1, 3.431, 10389.344, 424.601, 52801.838 23/10/09,01:09:19,02,08,1, 11.9,1,1, 3.431, 10389.339, 424.561, 52801.927 23/10/09,01:09:19,03,08,1, 11.9,1,1, 3.431, 10389.286, 424.519, 52801.855 23/10/09,01:09:19,04,08,1, 11.9,1,1, 3.431, 10389.237, 424.452, 52801.867 23/10/09,01:09:19,05,08,1, 11.9,1,1, 3.431, 10389.169, 424.387, 52801.890 23/10/09,01:09:19,06,08,1, 11.9,1,1, 3.431, 10389.096, 424.342, 52801.756 23/10/09,01:09:19,07,08,1, 11.9,1,1, 3.431, 10389.093, 424.296, 52801.836 23/10/09,01:09:19,08,08,1, 11.9,1,1, 3.431, 10389.024, 424.234, 52801.817 23/10/09,01:09:19,09,08,1, 11.9,1,1, 3.431, 10388.992, 424.173, 52801.599 23/10/09,01:09:19,10,08,1, 11.9,1,1, 3.431, 10388.931, 424.124, 52801.865 23/10/09,01:09:19,11,08,1, 11.9,1,1, 3.431, 10388.888, 424.090, 52801.785 23/10/09,01:09:19,12,08,1, 11.9,1,1, 3.431, 10388.844, 424.028, 52801.795 23/10/09,01:09:19,13,08,1, 11.9,1,1, 3.431, 10388.812, 424.001, 52801.812 23/10/09,01:09:19,14,08,1, 11.9,1,1, 3.431, 10388.777, 423.930, 52801.896 23/10/09,01:09:19,15,08,1, 11.9,1,1, 3.431, 10388.709, 423.901, 52801.686 23/10/09,01:09:19,16,08,1, 11.9,1,1, 3.431, 10388.652, 423.838, 52801.755 23/10/09,01:09:19,17,08,1, 11.9,1,1, 3.431, 10388.615, 423.812, 52801.779 23/10/09,01:09:19,18,08,1, 11.9,1,1, 3.431, 10388.562, 423.723, 52801.618 23/10/09,01:09:19,19,08,1, 11.9,1,1, 3.431, 10388.538, 423.717, 52801.752 23/10/09,01:09:20,00,08,1, 11.9,1,1, 3.432, 10388.530, 423.717, 52801.752 23/10/09,01:09:20,01,08,1, 11.9,1,1, 3.432, 10388.467, 423.597, 52801.694 23/10/09,01:09:20,02,08,1, 11.9,1,1, 3.432, 10388.418, 423.572, 52801.666 23/10/09,01:09:20,03,08,1, 11.9,1,1, 3.432, 10388.378, 423.540, 52801.703 23/10/09,01:09:20,04,08,1, 11.9,1,1, 3.432, 10388.347, 423.497, 52801.713 23/10/09,01:09:20,05,08,1, 11.9,1,1, 3.432, 10388.301, 423.461, 52801.651 23/10/09,01:09:20,06,08,1, 11.9,1,1, 3.432, 10388.263, 423.408, 52801.660 23/10/09,01:09:20,07,08,1, 11.9,1,1, 3.432, 10388.214, 423.391, 52801.646 23/10/09,01:09:20,08,08,1, 11.9,1,1, 3.432, 10388.196, 423.351, 52801.665 23/10/09,01:09:20,09,08,1, 11.9,1,1, 3.432, 10388.182, 423.312, 52801.686 23/10/09,01:09:20,10,08,1, 11.9,1,1, 3.432, 10388.104, 423.275, 52801.618 23/10/09,01:09:20,11,08,1, 11.9,1,1, 3.432, 10388.135, 423.244, 52801.570 23/10/09,01:09:20,12,08,1, 11.9,1,1, 3.432, 10388.051, 423.228, 52801.669 23/10/09,01:09:20,13,08,1, 11.9,1,1, 3.432, 10388.025, 423.197, 52801.658 23/10/09,01:09:20,14,08,1, 11.9,1,1, 3.432, 10388.012, 423.164, 52801.609 23/10/09,01:09:20,15,08,1, 11.9,1,1, 3.432, 10387.990, 423.156, 52801.650 23/10/09,01:09:20,16,08,1, 11.9,1,1, 3.432, 10387.957, 423.102, 52801.637 23/10/09,01:09:20,17,08,1, 11.9,1,1, 3.432, 10387.956, 423.072, 52801.669 23/10/09,01:09:20,18,08,1, 11.9,1,1, 3.432, 10387.930, 423.020, 52801.659 23/10/09,01:09:20,19,08,1, 11.9,1,1, 3.432, 10387.897, 423.026, 52801.650 23/10/09,01:09:21,00,09,1, 11.9,1,1, 3.431, 10387.896, 423.026, 52801.650 23/10/09,01:09:21,01,09,1, 11.9,1,1, 3.431, 10387.844, 422.958, 52801.617 23/10/09,01:09:21,02,09,1, 11.9,1,1, 3.431, 10387.825, 422.926, 52801.660 23/10/09,01:09:21,03,09,1, 11.9,1,1, 3.431, 10387.827, 422.891, 52801.655 23/10/09,01:09:21,04,09,1, 11.9,1,1, 3.431, 10387.792, 422.852, 52801.650 23/10/09,01:09:21,05,09,1, 11.9,1,1, 3.431, 10387.778, 422.831, 52801.645 23/10/09,01:09:21,06,09,1, 11.9,1,1, 3.431, 10387.760, 422.798, 52801.595 23/10/09,01:09:21,07,09,1, 11.9,1,1, 3.431, 10387.749, 422.780, 52801.608 23/10/09,01:09:21,08,09,1, 11.9,1,1, 3.431, 10387.728, 422.736, 52801.594 23/10/09,01:09:21,09,09,1, 11.9,1,1, 3.431, 10387.731, 422.740, 52801.578 23/10/09,01:09:21,10,09,1, 11.9,1,1, 3.431, 10387.700, 422.717, 52801.596 23/10/09,01:09:21,11,09,1, 11.9,1,1, 3.431, 10387.715, 422.662, 52801.639 23/10/09,01:09:21,12,09,1, 11.9,1,1, 3.431, 10387.673, 422.650, 52801.628 23/10/09,01:09:21,13,09,1, 11.9,1,1, 3.431, 10387.666, 422.639, 52801.622 23/10/09,01:09:21,14,09,1, 11.9,1,1, 3.431, 10387.632, 422.611, 52801.605 23/10/09,01:09:21,15,09,1, 11.9,1,1, 3.431, 10387.622, 422.612, 52801.585 23/10/09,01:09:21,16,09,1, 11.9,1,1, 3.431, 10387.616, 422.588, 52801.593 23/10/09,01:09:21,17,09,1, 11.9,1,1, 3.431, 10387.605, 422.554, 52801.576 23/10/09,01:09:21,18,09,1, 11.9,1,1, 3.431, 10387.586, 422.522, 52801.586 23/10/09,01:09:21,19,09,1, 11.9,1,1, 3.431, 10387.604, 422.523, 52801.603 23/10/09,01:09:22,00,09,1, 11.9,1,1, 3.433, 10387.596, 422.523, 52801.603 23/10/09,01:09:22,01,09,1, 11.9,1,1, 3.433, 10387.548, 422.497, 52801.592 23/10/09,01:09:22,02,09,1, 11.9,1,1, 3.433, 10387.509, 422.506, 52801.587 23/10/09,01:09:22,03,09,1, 11.9,1,1, 3.433, 10387.535, 422.507, 52801.622 23/10/09,01:09:22,04,09,1, 11.9,1,1, 3.433, 10387.527, 422.511, 52801.637 23/10/09,01:09:22,05,09,1, 11.9,1,1, 3.433, 10387.508, 422.508, 52801.630 23/10/09,01:09:22,06,09,1, 11.9,1,1, 3.433, 10387.496, 422.509, 52801.603 23/10/09,01:09:22,07,09,1, 11.9,1,1, 3.433, 10387.478, 422.491, 52801.625 23/10/09,01:09:22,08,09,1, 11.9,1,1, 3.433, 10387.468, 422.504, 52801.668 23/10/09,01:09:22,09,09,1, 11.9,1,1, 3.433, 10387.457, 422.501, 52801.687 23/10/09,01:09:22,10,09,1, 11.9,1,1, 3.433, 10387.451, 422.485, 52801.686 23/10/09,01:09:22,11,09,1, 11.9,1,1, 3.433, 10387.473, 422.515, 52801.689 23/10/09,01:09:22,12,09,1, 11.9,1,1, 3.433, 10387.433, 422.514, 52801.702 23/10/09,01:09:22,13,09,1, 11.9,1,1, 3.433, 10387.438, 422.524, 52801.694 23/10/09,01:09:22,14,09,1, 11.9,1,1, 3.433, 10387.404, 422.545, 52801.747 23/10/09,01:09:22,15,09,1, 11.9,1,1, 3.433, 10387.406, 422.557, 52801.750 23/10/09,01:09:22,16,09,1, 11.9,1,1, 3.433, 10387.390, 422.577, 52801.765 23/10/09,01:09:22,17,09,1, 11.9,1,1, 3.433, 10387.398, 422.603, 52801.788 23/10/09,01:09:22,18,09,1, 11.9,1,1, 3.433, 10387.404, 422.605, 52801.805 23/10/09,01:09:22,19,09,1, 11.9,1,1, 3.433, 10387.392, 422.635, 52801.822 23/10/09,01:09:23,00,08,1, 12.0,1,1, 3.432, 10387.387, 422.635, 52801.822 23/10/09,01:09:23,01,08,1, 12.0,1,1, 3.432, 10387.400, 422.676, 52801.853 23/10/09,01:09:23,02,08,1, 12.0,1,1, 3.432, 10387.379, 422.704, 52801.876 23/10/09,01:09:23,03,08,1, 12.0,1,1, 3.432, 10387.377, 422.709, 52801.895 23/10/09,01:09:23,04,08,1, 12.0,1,1, 3.432, 10387.404, 422.768, 52801.916 23/10/09,01:09:23,05,08,1, 12.0,1,1, 3.432, 10387.405, 422.797, 52801.936 23/10/09,01:09:23,06,08,1, 12.0,1,1, 3.432, 10387.377, 422.830, 52801.931 23/10/09,01:09:23,07,08,1, 12.0,1,1, 3.432, 10387.403, 422.863, 52801.939 23/10/09,01:09:23,08,08,1, 12.0,1,1, 3.432, 10387.402, 422.902, 52802.048 23/10/09,01:09:23,09,08,1, 12.0,1,1, 3.432, 10387.424, 422.915, 52802.042 23/10/09,01:09:23,10,08,1, 12.0,1,1, 3.432, 10387.396, 422.960, 52802.070 23/10/09,01:09:23,11,08,1, 12.0,1,1, 3.432, 10387.418, 422.984, 52802.037 23/10/09,01:09:23,12,08,1, 12.0,1,1, 3.432, 10387.410, 423.036, 52802.095 23/10/09,01:09:23,13,08,1, 12.0,1,1, 3.432, 10387.438, 423.079, 52802.114 23/10/09,01:09:23,14,08,1, 12.0,1,1, 3.432, 10387.424, 423.138, 52802.159 23/10/09,01:09:23,15,08,1, 12.0,1,1, 3.432, 10387.449, 423.157, 52802.183 23/10/09,01:09:23,16,08,1, 12.0,1,1, 3.432, 10387.452, 423.212, 52802.216 23/10/09,01:09:23,17,08,1, 12.0,1,1, 3.432, 10387.465, 423.251, 52802.238 23/10/09,01:09:23,18,08,1, 12.0,1,1, 3.432, 10387.459, 423.305, 52802.278 23/10/09,01:09:23,19,08,1, 12.0,1,1, 3.432, 10387.483, 423.360, 52802.317 23/10/09,01:09:24,00,09,1, 11.9,1,1, 3.436, 10387.479, 423.360, 52802.317 23/10/09,01:09:24,01,09,1, 11.9,1,1, 3.436, 10387.489, 423.422, 52802.323 23/10/09,01:09:24,02,09,1, 11.9,1,1, 3.436, 10387.508, 423.484, 52802.188 23/10/09,01:09:24,03,09,1, 11.9,1,1, 3.436, 10387.516, 423.548, 52802.463 23/10/09,01:09:24,04,09,1, 11.9,1,1, 3.436, 10387.562, 423.615, 52802.541 23/10/09,01:09:24,05,09,1, 11.9,1,1, 3.436, 10387.584, 423.631, 52802.532 23/10/09,01:09:24,06,09,1, 11.9,1,1, 3.436, 10387.589, 423.695, 52802.524 23/10/09,01:09:24,07,09,1, 11.9,1,1, 3.436, 10387.590, 423.748, 52802.498 23/10/09,01:09:24,08,09,1, 11.9,1,1, 3.436, 10387.628, 423.802, 52802.559 23/10/09,01:09:24,09,09,1, 11.9,1,1, 3.436, 10387.628, 423.868, 52802.583 23/10/09,01:09:24,10,09,1, 11.9,1,1, 3.436, 10387.648, 423.898, 52802.605 23/10/09,01:09:24,11,09,1, 11.9,1,1, 3.436, 10387.662, 423.953, 52802.634 23/10/09,01:09:24,12,09,1, 11.9,1,1, 3.436, 10387.681, 424.011, 52802.666 23/10/09,01:09:24,13,09,1, 11.9,1,1, 3.436, 10387.688, 424.085, 52802.726 23/10/09,01:09:24,14,09,1, 11.9,1,1, 3.436, 10387.707, 424.128, 52802.731 23/10/09,01:09:24,15,09,1, 11.9,1,1, 3.436, 10387.713, 424.169, 52802.751 23/10/09,01:09:24,16,09,1, 11.9,1,1, 3.436, 10387.730, 424.222, 52802.784 23/10/09,01:09:24,17,09,1, 11.9,1,1, 3.436, 10387.766, 424.292, 52802.800 23/10/09,01:09:24,18,09,1, 11.9,1,1, 3.436, 10387.780, 424.331, 52802.847 23/10/09,01:09:24,19,09,1, 11.9,1,1, 3.436, 10387.799, 424.408, 52802.875 23/10/09,01:09:25,00,09,1, 11.9,1,1, 3.432, 10387.796, 424.408, 52802.875 23/10/09,01:09:25,01,09,1, 11.9,1,1, 3.432, 10387.835, 424.508, 52802.927 23/10/09,01:09:25,02,09,1, 11.9,1,1, 3.432, 10387.844, 424.578, 52802.963 23/10/09,01:09:25,03,09,1, 11.9,1,1, 3.432, 10387.856, 424.631, 52803.016 23/10/09,01:09:25,04,09,1, 11.9,1,1, 3.432, 10387.864, 424.677, 52803.019 23/10/09,01:09:25,05,09,1, 11.9,1,1, 3.432, 10387.875, 424.736, 52803.077 23/10/09,01:09:25,06,09,1, 11.9,1,1, 3.432, 10387.909, 424.789, 52803.106 23/10/09,01:09:25,07,09,1, 11.9,1,1, 3.432, 10387.904, 424.855, 52803.100 23/10/09,01:09:25,08,09,1, 11.9,1,1, 3.432, 10387.930, 424.881, 52803.109 23/10/09,01:09:25,09,09,1, 11.9,1,1, 3.432, 10387.922, 424.924, 52803.159 23/10/09,01:09:25,10,09,1, 11.9,1,1, 3.432, 10387.939, 425.015, 52803.201 23/10/09,01:09:25,11,09,1, 11.9,1,1, 3.432, 10387.932, 425.075, 52803.230 23/10/09,01:09:25,12,09,1, 11.9,1,1, 3.432, 10387.937, 425.104, 52803.239 23/10/09,01:09:25,13,09,1, 11.9,1,1, 3.432, 10387.976, 425.154, 52803.236 23/10/09,01:09:25,14,09,1, 11.9,1,1, 3.432, 10387.960, 425.197, 52803.296 23/10/09,01:09:25,15,09,1, 11.9,1,1, 3.432, 10387.985, 425.274, 52803.330 23/10/09,01:09:25,16,09,1, 11.9,1,1, 3.432, 10387.962, 425.321, 52803.312 23/10/09,01:09:25,17,09,1, 11.9,1,1, 3.432, 10387.995, 425.374, 52803.312 23/10/09,01:09:25,18,09,1, 11.9,1,1, 3.432, 10387.974, 425.408, 52803.351 23/10/09,01:09:25,19,09,1, 11.9,1,1, 3.432, 10387.971, 425.497, 52803.430 23/10/09,01:09:26,00,09,1, 11.8,1,1, 3.430, 10387.963, 425.497, 52803.430 23/10/09,01:09:26,01,09,1, 11.8,1,1, 3.430, 10387.942, 425.581, 52803.421 23/10/09,01:09:26,02,09,1, 11.8,1,1, 3.430, 10387.962, 425.647, 52803.490 23/10/09,01:09:26,03,09,1, 11.8,1,1, 3.430, 10387.942, 425.695, 52803.502 23/10/09,01:09:26,04,09,1, 11.8,1,1, 3.430, 10387.958, 425.737, 52803.503 23/10/09,01:09:26,05,09,1, 11.8,1,1, 3.430, 10387.926, 425.780, 52803.523 23/10/09,01:09:26,06,09,1, 11.8,1,1, 3.430, 10387.910, 425.820, 52803.514 23/10/09,01:09:26,07,09,1, 11.8,1,1, 3.430, 10387.911, 425.873, 52803.586 23/10/09,01:09:26,08,09,1, 11.8,1,1, 3.430, 10387.913, 425.930, 52803.623 23/10/09,01:09:26,09,09,1, 11.8,1,1, 3.430, 10387.901, 425.999, 52803.637 23/10/09,01:09:26,10,09,1, 11.8,1,1, 3.430, 10387.911, 426.038, 52803.648 23/10/09,01:09:26,11,09,1, 11.8,1,1, 3.430, 10387.890, 426.066, 52803.667 23/10/09,01:09:26,12,09,1, 11.8,1,1, 3.430, 10387.895, 426.126, 52803.663 23/10/09,01:09:26,13,09,1, 11.8,1,1, 3.430, 10387.872, 426.171, 52803.670 23/10/09,01:09:26,14,09,1, 11.8,1,1, 3.430, 10387.878, 426.216, 52803.694 23/10/09,01:09:26,15,09,1, 11.8,1,1, 3.430, 10387.875, 426.254, 52803.723 23/10/09,01:09:26,16,09,1, 11.8,1,1, 3.430, 10387.861, 426.288, 52803.708 23/10/09,01:09:26,17,09,1, 11.8,1,1, 3.430, 10387.858, 426.344, 52803.985 23/10/09,01:09:26,18,09,1, 11.8,1,1, 3.430, 10387.866, 426.357, 52803.723 23/10/09,01:09:26,19,09,1, 11.8,1,1, 3.430, 10387.835, 426.380, 52803.726 23/10/09,01:09:27,00,09,1, 11.9,1,1, 3.433, 10387.830, 426.380, 52803.726 23/10/09,01:09:27,01,09,1, 11.9,1,1, 3.433, 10387.799, 426.482, 52803.747 23/10/09,01:09:27,02,09,1, 11.9,1,1, 3.433, 10387.805, 426.480, 52803.791 23/10/09,01:09:27,03,09,1, 11.9,1,1, 3.433, 10387.795, 426.530, 52803.776 23/10/09,01:09:27,04,09,1, 11.9,1,1, 3.433, 10387.795, 426.532, 52803.811 23/10/09,01:09:27,05,09,1, 11.9,1,1, 3.433, 10387.768, 426.580, 52803.830 23/10/09,01:09:27,06,09,1, 11.9,1,1, 3.433, 10387.778, 426.601, 52803.835 23/10/09,01:09:27,07,09,1, 11.9,1,1, 3.433, 10387.784, 426.628, 52803.877 23/10/09,01:09:27,08,09,1, 11.9,1,1, 3.433, 10387.753, 426.645, 52803.850 23/10/09,01:09:27,09,09,1, 11.9,1,1, 3.433, 10387.743, 426.641, 52803.848 23/10/09,01:09:27,10,09,1, 11.9,1,1, 3.433, 10387.721, 426.645, 52803.830 23/10/09,01:09:27,11,09,1, 11.9,1,1, 3.433, 10387.714, 426.661, 52803.853 23/10/09,01:09:27,12,09,1, 11.9,1,1, 3.433, 10387.709, 426.677, 52803.812 23/10/09,01:09:27,13,09,1, 11.9,1,1, 3.433, 10387.690, 426.695, 52803.625 23/10/09,01:09:27,14,09,1, 11.9,1,1, 3.433, 10387.635, 426.699, 52803.757 23/10/09,01:09:27,15,09,1, 11.9,1,1, 3.433, 10387.676, 426.701, 52803.801 23/10/09,01:09:27,16,09,1, 11.9,1,1, 3.433, 10387.630, 426.717, 52803.810 23/10/09,01:09:27,17,09,1, 11.9,1,1, 3.433, 10387.608, 426.699, 52803.820 23/10/09,01:09:27,18,09,1, 11.9,1,1, 3.433, 10387.578, 426.700, 52803.801 23/10/09,01:09:27,19,09,1, 11.9,1,1, 3.433, 10387.576, 426.711, 52803.785 23/10/09,01:09:28,00,09,1, 12.0,1,1, 3.433, 10387.571, 426.711, 52803.785 23/10/09,01:09:28,01,09,1, 12.0,1,1, 3.433, 10387.527, 426.708, 52803.781 23/10/09,01:09:28,02,09,1, 12.0,1,1, 3.433, 10387.510, 426.711, 52803.771 23/10/09,01:09:28,03,09,1, 12.0,1,1, 3.433, 10387.490, 426.696, 52803.775 23/10/09,01:09:28,04,09,1, 12.0,1,1, 3.433, 10387.443, 426.703, 52803.729 23/10/09,01:09:28,05,09,1, 12.0,1,1, 3.433, 10387.446, 426.672, 52803.727 23/10/09,01:09:28,06,09,1, 12.0,1,1, 3.433, 10387.416, 426.650, 52803.745 23/10/09,01:09:28,07,09,1, 12.0,1,1, 3.433, 10387.379, 426.646, 52803.729 23/10/09,01:09:28,08,09,1, 12.0,1,1, 3.433, 10387.335, 426.625, 52803.723 23/10/09,01:09:28,09,09,1, 12.0,1,1, 3.433, 10387.314, 426.612, 52803.680 23/10/09,01:09:28,10,09,1, 12.0,1,1, 3.433, 10387.302, 426.593, 52803.703 23/10/09,01:09:28,11,09,1, 12.0,1,1, 3.433, 10387.262, 426.561, 52803.662 23/10/09,01:09:28,12,09,1, 12.0,1,1, 3.433, 10387.249, 426.562, 52803.636 23/10/09,01:09:28,13,09,1, 12.0,1,1, 3.433, 10387.227, 426.536, 52803.597 23/10/09,01:09:28,14,09,1, 12.0,1,1, 3.433, 10387.194, 426.529, 52803.619 23/10/09,01:09:28,15,09,1, 12.0,1,1, 3.433, 10387.148, 426.491, 52803.643 23/10/09,01:09:28,16,09,1, 12.0,1,1, 3.433, 10387.131, 426.464, 52803.580 23/10/09,01:09:28,17,09,1, 12.0,1,1, 3.433, 10387.080, 426.452, 52803.512 23/10/09,01:09:28,18,09,1, 12.0,1,1, 3.433, 10387.060, 426.435, 52803.556 23/10/09,01:09:28,19,09,1, 12.0,1,1, 3.433, 10387.033, 426.400, 52803.535 23/10/09,01:09:29,00,09,1, 11.8,1,1, 3.433, 10387.028, 426.400, 52803.535 23/10/09,01:09:29,01,09,1, 11.8,1,1, 3.433, 10386.947, 426.346, 52803.475 23/10/09,01:09:29,02,09,1, 11.8,1,1, 3.433, 10386.930, 426.316, 52803.460 23/10/09,01:09:29,03,09,1, 11.8,1,1, 3.433, 10386.869, 426.299, 52803.464 23/10/09,01:09:29,04,09,1, 11.8,1,1, 3.433, 10386.815, 426.263, 52803.420 23/10/09,01:09:29,05,09,1, 11.8,1,1, 3.433, 10386.804, 426.250, 52803.382 23/10/09,01:09:29,06,09,1, 11.8,1,1, 3.433, 10386.774, 426.180, 52803.368 23/10/09,01:09:29,07,09,1, 11.8,1,1, 3.433, 10386.755, 426.166, 52803.352 23/10/09,01:09:29,08,09,1, 11.8,1,1, 3.433, 10386.691, 426.165, 52803.326 23/10/09,01:09:29,09,09,1, 11.8,1,1, 3.433, 10386.673, 426.110, 52803.327 23/10/09,01:09:29,10,09,1, 11.8,1,1, 3.433, 10386.629, 426.086, 52803.279 23/10/09,01:09:29,11,09,1, 11.8,1,1, 3.433, 10386.593, 426.038, 52803.316 23/10/09,01:09:29,12,09,1, 11.8,1,1, 3.433, 10386.555, 426.016, 52803.252 23/10/09,01:09:29,13,09,1, 11.8,1,1, 3.433, 10386.496, 425.991, 52803.261 23/10/09,01:09:29,14,09,1, 11.8,1,1, 3.433, 10386.490, 425.976, 52803.266 23/10/09,01:09:29,15,09,1, 11.8,1,1, 3.433, 10386.441, 425.952, 52803.207 23/10/09,01:09:29,16,09,1, 11.8,1,1, 3.433, 10386.422, 425.927, 52803.221 23/10/09,01:09:29,17,09,1, 11.8,1,1, 3.433, 10386.346, 425.902, 52803.162 23/10/09,01:09:29,18,09,1, 11.8,1,1, 3.433, 10386.327, 425.868, 52803.183 23/10/09,01:09:29,19,09,1, 11.8,1,1, 3.433, 10386.288, 425.860, 52803.181 23/10/09,01:09:30,00,09,1, 11.9,1,1, 3.438, 10386.286, 425.860, 52803.181 23/10/09,01:09:30,01,09,1, 11.9,1,1, 3.438, 10386.188, 425.811, 52803.158 23/10/09,01:09:30,02,09,1, 11.9,1,1, 3.438, 10386.169, 425.766, 52803.153 23/10/09,01:09:30,03,09,1, 11.9,1,1, 3.438, 10386.137, 425.776, 52803.124 23/10/09,01:09:30,04,09,1, 11.9,1,1, 3.438, 10386.091, 425.756, 52803.109 23/10/09,01:09:30,05,09,1, 11.9,1,1, 3.438, 10386.027, 425.742, 52803.123 23/10/09,01:09:30,06,09,1, 11.9,1,1, 3.438, 10386.012, 425.695, 52803.083 23/10/09,01:09:30,07,09,1, 11.9,1,1, 3.438, 10385.986, 425.674, 52803.071 23/10/09,01:09:30,08,09,1, 11.9,1,1, 3.438, 10385.947, 425.645, 52803.063 23/10/09,01:09:30,09,09,1, 11.9,1,1, 3.438, 10385.891, 425.632, 52803.091 23/10/09,01:09:30,10,09,1, 11.9,1,1, 3.438, 10385.887, 425.644, 52803.060 23/10/09,01:09:30,11,09,1, 11.9,1,1, 3.438, 10385.824, 425.618, 52803.032 23/10/09,01:09:30,12,09,1, 11.9,1,1, 3.438, 10385.788, 425.605, 52802.996 23/10/09,01:09:30,13,09,1, 11.9,1,1, 3.438, 10385.721, 425.556, 52802.980 23/10/09,01:09:30,14,09,1, 11.9,1,1, 3.438, 10385.714, 425.542, 52803.020 23/10/09,01:09:30,15,09,1, 11.9,1,1, 3.438, 10385.684, 425.537, 52802.984 23/10/09,01:09:30,16,09,1, 11.9,1,1, 3.438, 10385.647, 425.520, 52802.983 23/10/09,01:09:30,17,09,1, 11.9,1,1, 3.438, 10385.614, 425.508, 52802.947 23/10/09,01:09:30,18,09,1, 11.9,1,1, 3.438, 10385.574, 425.491, 52802.951 23/10/09,01:09:30,19,09,1, 11.9,1,1, 3.438, 10385.545, 425.472, 52802.930 23/10/09,01:09:31,00,09,1, 11.8,1,1, 3.433, 10385.543, 425.472, 52802.930 23/10/09,01:09:31,01,09,1, 11.8,1,1, 3.433, 10385.477, 425.468, 52802.901 23/10/09,01:09:31,02,09,1, 11.8,1,1, 3.433, 10385.469, 425.435, 52802.902 23/10/09,01:09:31,03,09,1, 11.8,1,1, 3.433, 10385.444, 425.404, 52802.916 23/10/09,01:09:31,04,09,1, 11.8,1,1, 3.433, 10385.397, 425.346, 52802.903 23/10/09,01:09:31,05,09,1, 11.8,1,1, 3.433, 10385.406, 425.366, 52802.848 23/10/09,01:09:31,06,09,1, 11.8,1,1, 3.433, 10385.373, 425.320, 52802.833 23/10/09,01:09:31,07,09,1, 11.8,1,1, 3.433, 10385.351, 425.321, 52802.857 23/10/09,01:09:31,08,09,1, 11.8,1,1, 3.433, 10385.319, 425.276, 52802.857 23/10/09,01:09:31,09,09,1, 11.8,1,1, 3.433, 10385.323, 425.243, 52802.826 23/10/09,01:09:31,10,09,1, 11.8,1,1, 3.433, 10385.330, 425.216, 52802.849 23/10/09,01:09:31,11,09,1, 11.8,1,1, 3.433, 10385.295, 425.221, 52802.810 23/10/09,01:09:31,12,09,1, 11.8,1,1, 3.433, 10385.271, 425.195, 52802.798 23/10/09,01:09:31,13,09,1, 11.8,1,1, 3.433, 10385.282, 425.159, 52802.881 23/10/09,01:09:31,14,09,1, 11.8,1,1, 3.433, 10385.218, 425.103, 52802.790 23/10/09,01:09:31,15,09,1, 11.8,1,1, 3.433, 10385.239, 425.074, 52802.824 23/10/09,01:09:31,16,09,1, 11.8,1,1, 3.433, 10385.206, 425.055, 52802.769 23/10/09,01:09:31,17,09,1, 11.8,1,1, 3.433, 10385.199, 425.032, 52802.752 23/10/09,01:09:31,18,09,1, 11.8,1,1, 3.433, 10385.222, 425.009, 52802.754 23/10/09,01:09:31,19,09,1, 11.8,1,1, 3.433, 10385.191, 424.955, 52802.733 23/10/09,01:09:32,00,09,1, 11.9,1,1, 3.436, 10385.184, 424.955, 52802.733 23/10/09,01:09:32,01,09,1, 11.9,1,1, 3.436, 10385.171, 424.901, 52802.736 23/10/09,01:09:32,02,09,1, 11.9,1,1, 3.436, 10385.188, 424.847, 52802.680 23/10/09,01:09:32,03,09,1, 11.9,1,1, 3.436, 10385.177, 424.815, 52802.650 23/10/09,01:09:32,04,09,1, 11.9,1,1, 3.436, 10385.161, 424.786, 52802.663 23/10/09,01:09:32,05,09,1, 11.9,1,1, 3.436, 10385.175, 424.772, 52802.702 23/10/09,01:09:32,06,09,1, 11.9,1,1, 3.436, 10385.165, 424.703, 52802.673 23/10/09,01:09:32,07,09,1, 11.9,1,1, 3.436, 10385.171, 424.674, 52802.661 23/10/09,01:09:32,08,09,1, 11.9,1,1, 3.436, 10385.168, 424.610, 52802.639 23/10/09,01:09:32,09,09,1, 11.9,1,1, 3.436, 10385.168, 424.581, 52802.607 23/10/09,01:09:32,10,09,1, 11.9,1,1, 3.436, 10385.158, 424.560, 52802.627 23/10/09,01:09:32,11,09,1, 11.9,1,1, 3.436, 10385.181, 424.508, 52802.580 23/10/09,01:09:32,12,09,1, 11.9,1,1, 3.436, 10385.170, 424.478, 52802.616 23/10/09,01:09:32,13,09,1, 11.9,1,1, 3.436, 10385.148, 424.439, 52802.559 23/10/09,01:09:32,14,09,1, 11.9,1,1, 3.436, 10385.193, 424.425, 52802.581 23/10/09,01:09:32,15,09,1, 11.9,1,1, 3.436, 10385.177, 424.366, 52802.574 23/10/09,01:09:32,16,09,1, 11.9,1,1, 3.436, 10385.188, 424.293, 52802.546 23/10/09,01:09:32,17,09,1, 11.9,1,1, 3.436, 10385.215, 424.258, 52802.550 23/10/09,01:09:32,18,09,1, 11.9,1,1, 3.436, 10385.192, 424.231, 52802.554 23/10/09,01:09:32,19,09,1, 11.9,1,1, 3.436, 10385.209, 424.183, 52802.530 23/10/09,01:09:33,00,09,1, 12.0,1,1, 3.434, 10385.201, 424.183, 52802.530 23/10/09,01:09:33,01,09,1, 12.0,1,1, 3.434, 10385.211, 424.092, 52802.520 23/10/09,01:09:33,02,09,1, 12.0,1,1, 3.434, 10385.226, 424.050, 52802.500 23/10/09,01:09:33,03,09,1, 12.0,1,1, 3.434, 10385.250, 424.006, 52802.491 23/10/09,01:09:33,04,09,1, 12.0,1,1, 3.434, 10385.236, 423.937, 52802.453 23/10/09,01:09:33,05,09,1, 12.0,1,1, 3.434, 10385.254, 423.913, 52802.441 23/10/09,01:09:33,06,09,1, 12.0,1,1, 3.434, 10385.258, 423.862, 52802.420 23/10/09,01:09:33,07,09,1, 12.0,1,1, 3.434, 10385.275, 423.821, 52802.415 23/10/09,01:09:33,08,09,1, 12.0,1,1, 3.434, 10385.259, 423.766, 52802.431 23/10/09,01:09:33,09,09,1, 12.0,1,1, 3.434, 10385.279, 423.736, 52802.426 23/10/09,01:09:33,10,09,1, 12.0,1,1, 3.434, 10385.306, 423.658, 52802.393 23/10/09,01:09:33,11,09,1, 12.0,1,1, 3.434, 10385.287, 423.613, 52802.410 23/10/09,01:09:33,12,09,1, 12.0,1,1, 3.434, 10385.317, 423.552, 52802.404 23/10/09,01:09:33,13,09,1, 12.0,1,1, 3.434, 10385.318, 423.535, 52802.382 23/10/09,01:09:33,14,09,1, 12.0,1,1, 3.434, 10385.330, 423.467, 52802.365 23/10/09,01:09:33,15,09,1, 12.0,1,1, 3.434, 10385.341, 423.409, 52802.349 23/10/09,01:09:33,16,09,1, 12.0,1,1, 3.434, 10385.342, 423.357, 52802.288 23/10/09,01:09:33,17,09,1, 12.0,1,1, 3.434, 10385.343, 423.313, 52802.302 23/10/09,01:09:33,18,09,1, 12.0,1,1, 3.434, 10385.353, 423.238, 52802.254 23/10/09,01:09:33,19,09,1, 12.0,1,1, 3.434, 10385.353, 423.193, 52802.244 23/10/09,01:09:34,00,08,1, 11.9,1,1, 3.437, 10385.351, 423.193, 52802.244 23/10/09,01:09:34,01,08,1, 11.9,1,1, 3.437, 10385.362, 423.095, 52802.189 23/10/09,01:09:34,02,08,1, 11.9,1,1, 3.437, 10385.365, 423.062, 52802.222 23/10/09,01:09:34,03,08,1, 11.9,1,1, 3.437, 10385.364, 423.002, 52802.190 23/10/09,01:09:34,04,08,1, 11.9,1,1, 3.437, 10385.380, 422.980, 52802.173 23/10/09,01:09:34,05,08,1, 11.9,1,1, 3.437, 10385.373, 422.902, 52802.150 23/10/09,01:09:34,06,08,1, 11.9,1,1, 3.437, 10385.385, 422.834, 52802.166 23/10/09,01:09:34,07,08,1, 11.9,1,1, 3.437, 10385.381, 422.822, 52802.105 23/10/09,01:09:34,08,08,1, 11.9,1,1, 3.437, 10385.398, 422.756, 52802.123 23/10/09,01:09:34,09,08,1, 11.9,1,1, 3.437, 10385.386, 422.716, 52802.060 23/10/09,01:09:34,10,08,1, 11.9,1,1, 3.437, 10385.393, 422.648, 52802.100 23/10/09,01:09:34,11,08,1, 11.9,1,1, 3.437, 10385.389, 422.626, 52802.048 23/10/09,01:09:34,12,08,1, 11.9,1,1, 3.437, 10385.407, 422.569, 52802.038 23/10/09,01:09:34,13,08,1, 11.9,1,1, 3.437, 10385.394, 422.527, 52802.022 23/10/09,01:09:34,14,08,1, 11.9,1,1, 3.437, 10385.382, 422.495, 52802.008 23/10/09,01:09:34,15,08,1, 11.9,1,1, 3.437, 10385.409, 422.441, 52802.020 23/10/09,01:09:34,16,08,1, 11.9,1,1, 3.437, 10385.382, 422.384, 52802.003 23/10/09,01:09:34,17,08,1, 11.9,1,1, 3.437, 10385.408, 422.360, 52801.973 23/10/09,01:09:34,18,08,1, 11.9,1,1, 3.437, 10385.405, 422.289, 52801.981 23/10/09,01:09:34,19,08,1, 11.9,1,1, 3.437, 10385.390, 422.255, 52801.939 23/10/09,01:09:35,00,08,1, 11.9,1,1, 3.430, 10385.385, 422.255, 52801.939 23/10/09,01:09:35,01,08,1, 11.9,1,1, 3.430, 10385.406, 422.195, 52801.898 23/10/09,01:09:35,02,08,1, 11.9,1,1, 3.430, 10385.396, 422.160, 52801.925 23/10/09,01:09:35,03,08,1, 11.9,1,1, 3.430, 10385.413, 422.119, 52801.868 23/10/09,01:09:35,04,08,1, 11.9,1,1, 3.430, 10385.397, 422.064, 52801.874 23/10/09,01:09:35,05,08,1, 11.9,1,1, 3.430, 10385.396, 422.062, 52801.857 23/10/09,01:09:35,06,08,1, 11.9,1,1, 3.430, 10385.414, 422.014, 52801.853 23/10/09,01:09:35,07,08,1, 11.9,1,1, 3.430, 10385.393, 421.980, 52801.878 23/10/09,01:09:35,08,08,1, 11.9,1,1, 3.430, 10385.397, 421.947, 52801.857 23/10/09,01:09:35,09,08,1, 11.9,1,1, 3.430, 10385.388, 421.936, 52801.845 23/10/09,01:09:35,10,08,1, 11.9,1,1, 3.430, 10385.397, 421.913, 52801.835 23/10/09,01:09:35,11,08,1, 11.9,1,1, 3.430, 10385.388, 421.893, 52801.821 23/10/09,01:09:35,12,08,1, 11.9,1,1, 3.430, 10385.404, 421.871, 52801.827 23/10/09,01:09:35,13,08,1, 11.9,1,1, 3.430, 10385.390, 421.850, 52801.807 23/10/09,01:09:35,14,08,1, 11.9,1,1, 3.430, 10385.403, 421.825, 52801.848 23/10/09,01:09:35,15,08,1, 11.9,1,1, 3.430, 10385.409, 421.795, 52801.817 23/10/09,01:09:35,16,08,1, 11.9,1,1, 3.430, 10385.379, 421.790, 52801.804 23/10/09,01:09:35,17,08,1, 11.9,1,1, 3.430, 10385.391, 421.763, 52801.802 23/10/09,01:09:35,18,08,1, 11.9,1,1, 3.430, 10385.402, 421.728, 52801.796 23/10/09,01:09:35,19,08,1, 11.9,1,1, 3.430, 10385.398, 421.680, 52801.807 23/10/09,01:09:36,00,08,1, 11.9,1,1, 3.430, 10385.393, 421.680, 52801.807 23/10/09,01:09:36,01,08,1, 11.9,1,1, 3.430, 10385.381, 421.671, 52801.758 23/10/09,01:09:36,02,08,1, 11.9,1,1, 3.430, 10385.407, 421.693, 52801.787 23/10/09,01:09:36,03,08,1, 11.9,1,1, 3.430, 10385.375, 421.648, 52801.802 23/10/09,01:09:36,04,08,1, 11.9,1,1, 3.430, 10385.404, 421.644, 52801.899 23/10/09,01:09:36,05,08,1, 11.9,1,1, 3.430, 10385.352, 421.623, 52801.850 23/10/09,01:09:36,06,08,1, 11.9,1,1, 3.430, 10385.336, 421.640, 52801.868 23/10/09,01:09:36,07,08,1, 11.9,1,1, 3.430, 10385.357, 421.618, 52801.894 23/10/09,01:09:36,08,08,1, 11.9,1,1, 3.430, 10385.339, 421.616, 52801.838 23/10/09,01:09:36,09,08,1, 11.9,1,1, 3.430, 10385.329, 421.609, 52801.836 23/10/09,01:09:36,10,08,1, 11.9,1,1, 3.430, 10385.319, 421.597, 52801.873 23/10/09,01:09:36,11,08,1, 11.9,1,1, 3.430, 10385.311, 421.608, 52801.846 23/10/09,01:09:36,12,08,1, 11.9,1,1, 3.430, 10385.313, 421.608, 52801.894 23/10/09,01:09:36,13,08,1, 11.9,1,1, 3.430, 10385.309, 421.615, 52801.893 23/10/09,01:09:36,14,08,1, 11.9,1,1, 3.430, 10385.280, 421.606, 52801.879 23/10/09,01:09:36,15,08,1, 11.9,1,1, 3.430, 10385.289, 421.619, 52801.920 23/10/09,01:09:36,16,08,1, 11.9,1,1, 3.430, 10385.300, 421.613, 52801.917 23/10/09,01:09:36,17,08,1, 11.9,1,1, 3.430, 10385.275, 421.636, 52801.918 23/10/09,01:09:36,18,08,1, 11.9,1,1, 3.430, 10385.270, 421.627, 52801.940 23/10/09,01:09:36,19,08,1, 11.9,1,1, 3.430, 10385.256, 421.650, 52801.904 23/10/09,01:09:37,00,08,1, 11.9,1,1, 3.433, 10385.251, 421.650, 52801.904 23/10/09,01:09:37,01,08,1, 11.9,1,1, 3.433, 10385.244, 421.669, 52801.951 23/10/09,01:09:37,02,08,1, 11.9,1,1, 3.433, 10385.223, 421.651, 52801.973 23/10/09,01:09:37,03,08,1, 11.9,1,1, 3.433, 10385.213, 421.656, 52801.991 23/10/09,01:09:37,04,08,1, 11.9,1,1, 3.433, 10385.215, 421.678, 52802.008 23/10/09,01:09:37,05,08,1, 11.9,1,1, 3.433, 10385.185, 421.682, 52802.059 23/10/09,01:09:37,06,08,1, 11.9,1,1, 3.433, 10385.195, 421.665, 52802.022 23/10/09,01:09:37,07,08,1, 11.9,1,1, 3.433, 10385.163, 421.686, 52802.022 23/10/09,01:09:37,08,08,1, 11.9,1,1, 3.433, 10385.153, 421.688, 52802.027 23/10/09,01:09:37,09,08,1, 11.9,1,1, 3.433, 10385.142, 421.694, 52802.039 23/10/09,01:09:37,10,08,1, 11.9,1,1, 3.433, 10385.125, 421.714, 52802.067 23/10/09,01:09:37,11,08,1, 11.9,1,1, 3.433, 10385.131, 421.721, 52802.089 23/10/09,01:09:37,12,08,1, 11.9,1,1, 3.433, 10385.108, 421.749, 52802.056 23/10/09,01:09:37,13,08,1, 11.9,1,1, 3.433, 10385.104, 421.752, 52802.087 23/10/09,01:09:37,14,08,1, 11.9,1,1, 3.433, 10385.106, 421.773, 52802.109 23/10/09,01:09:37,15,08,1, 11.9,1,1, 3.433, 10385.073, 421.778, 52802.073 23/10/09,01:09:37,16,08,1, 11.9,1,1, 3.433, 10385.079, 421.777, 52802.078 23/10/09,01:09:37,17,08,1, 11.9,1,1, 3.433, 10385.067, 421.777, 52802.100 23/10/09,01:09:37,18,08,1, 11.9,1,1, 3.433, 10385.046, 421.800, 52802.078 23/10/09,01:09:37,19,08,1, 11.9,1,1, 3.433, 10385.056, 421.808, 52802.072 23/10/09,01:09:38,00,08,1, 11.8,1,1, 3.432, 10385.051, 421.808, 52802.072 23/10/09,01:09:38,01,08,1, 11.8,1,1, 3.432, 10385.047, 421.831, 52802.101 23/10/09,01:09:38,02,08,1, 11.8,1,1, 3.432, 10385.028, 421.839, 52802.121 23/10/09,01:09:38,03,08,1, 11.8,1,1, 3.432, 10385.010, 421.832, 52802.082 23/10/09,01:09:38,04,08,1, 11.8,1,1, 3.432, 10385.018, 421.804, 52802.098 23/10/09,01:09:38,05,08,1, 11.8,1,1, 3.432, 10384.975, 421.849, 52802.106 23/10/09,01:09:38,06,08,1, 11.8,1,1, 3.432, 10384.968, 421.851, 52802.137 23/10/09,01:09:38,07,08,1, 11.8,1,1, 3.432, 10384.977, 421.863, 52802.143 23/10/09,01:09:38,08,08,1, 11.8,1,1, 3.432, 10384.970, 421.893, 52802.143 23/10/09,01:09:38,09,08,1, 11.8,1,1, 3.432, 10384.949, 421.888, 52802.126 23/10/09,01:09:38,10,08,1, 11.8,1,1, 3.432, 10384.953, 421.914, 52802.154 23/10/09,01:09:38,11,08,1, 11.8,1,1, 3.432, 10384.919, 421.919, 52802.133 23/10/09,01:09:38,12,08,1, 11.8,1,1, 3.432, 10384.931, 421.917, 52802.155 23/10/09,01:09:38,13,08,1, 11.8,1,1, 3.432, 10384.901, 421.931, 52802.113 23/10/09,01:09:38,14,08,1, 11.8,1,1, 3.432, 10384.924, 421.942, 52802.144 23/10/09,01:09:38,15,08,1, 11.8,1,1, 3.432, 10384.863, 421.964, 52802.134 23/10/09,01:09:38,16,08,1, 11.8,1,1, 3.432, 10384.871, 421.960, 52802.137 23/10/09,01:09:38,17,08,1, 11.8,1,1, 3.432, 10384.860, 421.976, 52802.131 23/10/09,01:09:38,18,08,1, 11.8,1,1, 3.432, 10384.871, 421.985, 52802.156 23/10/09,01:09:38,19,08,1, 11.8,1,1, 3.432, 10384.855, 421.987, 52802.200 23/10/09,01:09:39,00,09,1, 11.9,1,1, 3.439, 10384.851, 421.987, 52802.200 23/10/09,01:09:39,01,09,1, 11.9,1,1, 3.439, 10384.823, 422.032, 52802.148 23/10/09,01:09:39,02,09,1, 11.9,1,1, 3.439, 10384.816, 422.053, 52802.225 23/10/09,01:09:39,03,09,1, 11.9,1,1, 3.439, 10384.795, 422.071, 52802.203 23/10/09,01:09:39,04,09,1, 11.9,1,1, 3.439, 10384.785, 422.073, 52802.158 23/10/09,01:09:39,05,09,1, 11.9,1,1, 3.439, 10384.738, 422.081, 52802.184 23/10/09,01:09:39,06,09,1, 11.9,1,1, 3.439, 10384.764, 422.096, 52802.218 23/10/09,01:09:39,07,09,1, 11.9,1,1, 3.439, 10384.783, 422.118, 52802.244 23/10/09,01:09:39,08,09,1, 11.9,1,1, 3.439, 10384.754, 422.135, 52802.175 23/10/09,01:09:39,09,09,1, 11.9,1,1, 3.439, 10384.721, 422.190, 52802.211 23/10/09,01:09:39,10,09,1, 11.9,1,1, 3.439, 10384.718, 422.198, 52802.185 23/10/09,01:09:39,11,09,1, 11.9,1,1, 3.439, 10384.695, 422.243, 52802.170 23/10/09,01:09:39,12,09,1, 11.9,1,1, 3.439, 10384.705, 422.273, 52802.229 23/10/09,01:09:39,13,09,1, 11.9,1,1, 3.439, 10384.672, 422.295, 52802.232 23/10/09,01:09:39,14,09,1, 11.9,1,1, 3.439, 10384.639, 422.356, 52802.259 23/10/09,01:09:39,15,09,1, 11.9,1,1, 3.439, 10384.648, 422.380, 52802.328 23/10/09,01:09:39,16,09,1, 11.9,1,1, 3.439, 10384.600, 422.443, 52802.455 23/10/09,01:09:39,17,09,1, 11.9,1,1, 3.439, 10384.649, 422.472, 52802.371 23/10/09,01:09:39,18,09,1, 11.9,1,1, 3.439, 10384.596, 422.506, 52802.369 23/10/09,01:09:39,19,09,1, 11.9,1,1, 3.439, 10384.597, 422.569, 52802.389 23/10/09,01:09:40,00,08,1, 11.9,1,1, 3.432, 10384.592, 422.569, 52802.389 23/10/09,01:09:40,01,08,1, 11.9,1,1, 3.432, 10384.559, 422.669, 52802.414 23/10/09,01:09:40,02,08,1, 11.9,1,1, 3.432, 10384.552, 422.727, 52802.442 23/10/09,01:09:40,03,08,1, 11.9,1,1, 3.432, 10384.536, 422.794, 52802.464 23/10/09,01:09:40,04,08,1, 11.9,1,1, 3.432, 10384.542, 422.881, 52802.497 23/10/09,01:09:40,05,08,1, 11.9,1,1, 3.432, 10384.534, 422.912, 52802.527 23/10/09,01:09:40,06,08,1, 11.9,1,1, 3.432, 10384.514, 422.957, 52802.563 23/10/09,01:09:40,07,08,1, 11.9,1,1, 3.432, 10384.506, 423.038, 52802.574 23/10/09,01:09:40,08,08,1, 11.9,1,1, 3.432, 10384.485, 423.105, 52802.615 23/10/09,01:09:40,09,08,1, 11.9,1,1, 3.432, 10384.493, 423.159, 52802.655 23/10/09,01:09:40,10,08,1, 11.9,1,1, 3.432, 10384.526, 423.238, 52802.677 23/10/09,01:09:40,11,08,1, 11.9,1,1, 3.432, 10384.504, 423.263, 52802.730 23/10/09,01:09:40,12,08,1, 11.9,1,1, 3.432, 10384.495, 423.333, 52802.752 23/10/09,01:09:40,13,08,1, 11.9,1,1, 3.432, 10384.507, 423.433, 52802.783 23/10/09,01:09:40,14,08,1, 11.9,1,1, 3.432, 10384.500, 423.468, 52802.827 23/10/09,01:09:40,15,08,1, 11.9,1,1, 3.432, 10384.495, 423.549, 52802.855 23/10/09,01:09:40,16,08,1, 11.9,1,1, 3.432, 10384.507, 423.617, 52802.873 23/10/09,01:09:40,17,08,1, 11.9,1,1, 3.432, 10384.511, 423.679, 52802.898 23/10/09,01:09:40,18,08,1, 11.9,1,1, 3.432, 10384.477, 423.743, 52802.943 23/10/09,01:09:40,19,08,1, 11.9,1,1, 3.432, 10384.498, 423.806, 52802.967 23/10/09,01:09:41,00,08,1, 11.9,1,1, 3.430, 10384.492, 423.806, 52802.967 23/10/09,01:09:41,01,08,1, 11.9,1,1, 3.430, 10384.515, 423.935, 52803.085 23/10/09,01:09:41,02,08,1, 11.9,1,1, 3.430, 10384.517, 424.017, 52803.091 23/10/09,01:09:41,03,08,1, 11.9,1,1, 3.430, 10384.530, 424.089, 52803.123 23/10/09,01:09:41,04,08,1, 11.9,1,1, 3.430, 10384.550, 424.150, 52803.163 23/10/09,01:09:41,05,08,1, 11.9,1,1, 3.430, 10384.554, 424.234, 52803.191 23/10/09,01:09:41,06,08,1, 11.9,1,1, 3.430, 10384.567, 424.309, 52803.247 23/10/09,01:09:41,07,08,1, 11.9,1,1, 3.430, 10384.538, 424.358, 52803.265 23/10/09,01:09:41,08,08,1, 11.9,1,1, 3.430, 10384.589, 424.430, 52803.283 23/10/09,01:09:41,09,08,1, 11.9,1,1, 3.430, 10384.565, 424.524, 52803.311 23/10/09,01:09:41,10,08,1, 11.9,1,1, 3.430, 10384.599, 424.580, 52803.322 23/10/09,01:09:41,11,08,1, 11.9,1,1, 3.430, 10384.614, 424.644, 52803.384 23/10/09,01:09:41,12,08,1, 11.9,1,1, 3.430, 10384.634, 424.711, 52803.419 23/10/09,01:09:41,13,08,1, 11.9,1,1, 3.430, 10384.632, 424.802, 52803.447 23/10/09,01:09:41,14,08,1, 11.9,1,1, 3.430, 10384.642, 424.875, 52803.484 23/10/09,01:09:41,15,08,1, 11.9,1,1, 3.430, 10384.645, 424.947, 52803.515 23/10/09,01:09:41,16,08,1, 11.9,1,1, 3.430, 10384.690, 425.028, 52803.507 23/10/09,01:09:41,17,08,1, 11.9,1,1, 3.430, 10384.697, 425.088, 52803.581 23/10/09,01:09:41,18,08,1, 11.9,1,1, 3.430, 10384.708, 425.179, 52803.688 23/10/09,01:09:41,19,08,1, 11.9,1,1, 3.430, 10384.712, 425.231, 52803.572 23/10/09,01:09:42,00,08,1, 11.9,1,1, 3.436, 10384.709, 425.231, 52803.572 23/10/09,01:09:42,01,08,1, 11.9,1,1, 3.436, 10384.743, 425.383, 52803.686 23/10/09,01:09:42,02,08,1, 11.9,1,1, 3.436, 10384.773, 425.466, 52803.742 23/10/09,01:09:42,03,08,1, 11.9,1,1, 3.436, 10384.797, 425.544, 52803.780 23/10/09,01:09:42,04,08,1, 11.9,1,1, 3.436, 10384.795, 425.631, 52803.807 23/10/09,01:09:42,05,08,1, 11.9,1,1, 3.436, 10384.828, 425.698, 52803.817 23/10/09,01:09:42,06,08,1, 11.9,1,1, 3.436, 10384.840, 425.761, 52803.827 23/10/09,01:09:42,07,08,1, 11.9,1,1, 3.436, 10384.858, 425.864, 52803.887 23/10/09,01:09:42,08,08,1, 11.9,1,1, 3.436, 10384.872, 425.942, 52803.932 23/10/09,01:09:42,09,08,1, 11.9,1,1, 3.436, 10384.909, 425.997, 52803.905 23/10/09,01:09:42,10,08,1, 11.9,1,1, 3.436, 10384.920, 426.070, 52803.993 23/10/09,01:09:42,11,08,1, 11.9,1,1, 3.436, 10384.942, 426.168, 52804.012 23/10/09,01:09:42,12,08,1, 11.9,1,1, 3.436, 10384.942, 426.219, 52804.042 23/10/09,01:09:42,13,08,1, 11.9,1,1, 3.436, 10384.954, 426.291, 52804.066 23/10/09,01:09:42,14,08,1, 11.9,1,1, 3.436, 10384.969, 426.376, 52804.065 23/10/09,01:09:42,15,08,1, 11.9,1,1, 3.436, 10385.010, 426.447, 52804.122 23/10/09,01:09:42,16,08,1, 11.9,1,1, 3.436, 10385.015, 426.514, 52804.120 23/10/09,01:09:42,17,08,1, 11.9,1,1, 3.436, 10385.072, 426.584, 52804.195 23/10/09,01:09:42,18,08,1, 11.9,1,1, 3.436, 10385.054, 426.661, 52804.205 23/10/09,01:09:42,19,08,1, 11.9,1,1, 3.436, 10385.086, 426.736, 52804.246 23/10/09,01:09:43,00,09,1, 11.9,1,1, 3.432, 10385.084, 426.736, 52804.246 23/10/09,01:09:43,01,09,1, 11.9,1,1, 3.432, 10385.090, 426.899, 52804.293 23/10/09,01:09:43,02,09,1, 11.9,1,1, 3.432, 10385.114, 426.932, 52804.301 23/10/09,01:09:43,03,09,1, 11.9,1,1, 3.432, 10385.129, 426.998, 52804.320 23/10/09,01:09:43,04,09,1, 11.9,1,1, 3.432, 10385.151, 427.067, 52804.345 23/10/09,01:09:43,05,09,1, 11.9,1,1, 3.432, 10385.161, 427.122, 52804.393 23/10/09,01:09:43,06,09,1, 11.9,1,1, 3.432, 10385.169, 427.190, 52804.384 23/10/09,01:09:43,07,09,1, 11.9,1,1, 3.432, 10385.212, 427.238, 52804.440 23/10/09,01:09:43,08,09,1, 11.9,1,1, 3.432, 10385.196, 427.286, 52804.297 23/10/09,01:09:43,09,09,1, 11.9,1,1, 3.432, 10385.188, 427.335, 52804.439 23/10/09,01:09:43,10,09,1, 11.9,1,1, 3.432, 10385.185, 427.394, 52804.467 23/10/09,01:09:43,11,09,1, 11.9,1,1, 3.432, 10385.204, 427.439, 52804.489 23/10/09,01:09:43,12,09,1, 11.9,1,1, 3.432, 10385.238, 427.488, 52804.486 23/10/09,01:09:43,13,09,1, 11.9,1,1, 3.432, 10385.234, 427.545, 52804.480 23/10/09,01:09:43,14,09,1, 11.9,1,1, 3.432, 10385.232, 427.583, 52804.527 23/10/09,01:09:43,15,09,1, 11.9,1,1, 3.432, 10385.245, 427.633, 52804.538 23/10/09,01:09:43,16,09,1, 11.9,1,1, 3.432, 10385.273, 427.675, 52804.528 23/10/09,01:09:43,17,09,1, 11.9,1,1, 3.432, 10385.247, 427.725, 52804.553 23/10/09,01:09:43,18,09,1, 11.9,1,1, 3.432, 10385.270, 427.773, 52804.574 23/10/09,01:09:43,19,09,1, 11.9,1,1, 3.432, 10385.271, 427.810, 52804.590 23/10/09,01:09:44,00,09,1, 11.9,1,1, 3.435, 10385.268, 427.810, 52804.590 23/10/09,01:09:44,01,09,1, 11.9,1,1, 3.435, 10385.263, 427.886, 52804.589 23/10/09,01:09:44,02,09,1, 11.9,1,1, 3.435, 10385.248, 427.910, 52804.589 23/10/09,01:09:44,03,09,1, 11.9,1,1, 3.435, 10385.274, 427.940, 52804.568 23/10/09,01:09:44,04,09,1, 11.9,1,1, 3.435, 10385.277, 427.950, 52804.566 23/10/09,01:09:44,05,09,1, 11.9,1,1, 3.435, 10385.249, 427.972, 52804.570 23/10/09,01:09:44,06,09,1, 11.9,1,1, 3.435, 10385.282, 428.022, 52804.612 23/10/09,01:09:44,07,09,1, 11.9,1,1, 3.435, 10385.263, 428.026, 52804.553 23/10/09,01:09:44,08,09,1, 11.9,1,1, 3.435, 10385.254, 428.069, 52804.586 23/10/09,01:09:44,09,09,1, 11.9,1,1, 3.435, 10385.262, 428.062, 52804.540 23/10/09,01:09:44,10,09,1, 11.9,1,1, 3.435, 10385.251, 428.123, 52804.535 23/10/09,01:09:44,11,09,1, 11.9,1,1, 3.435, 10385.261, 428.124, 52804.563 23/10/09,01:09:44,12,09,1, 11.9,1,1, 3.435, 10385.238, 428.137, 52804.551 23/10/09,01:09:44,13,09,1, 11.9,1,1, 3.435, 10385.257, 428.161, 52804.569 23/10/09,01:09:44,14,09,1, 11.9,1,1, 3.435, 10385.229, 428.185, 52804.565 23/10/09,01:09:44,15,09,1, 11.9,1,1, 3.435, 10385.222, 428.185, 52804.563 23/10/09,01:09:44,16,09,1, 11.9,1,1, 3.435, 10385.222, 428.200, 52804.517 23/10/09,01:09:44,17,09,1, 11.9,1,1, 3.435, 10385.230, 428.196, 52804.500 23/10/09,01:09:44,18,09,1, 11.9,1,1, 3.435, 10385.240, 428.211, 52804.496 23/10/09,01:09:44,19,09,1, 11.9,1,1, 3.435, 10385.222, 428.226, 52804.478 23/10/09,01:09:45,00,09,1, 11.8,1,1, 3.429, 10385.218, 428.226, 52804.478 23/10/09,01:09:45,01,09,1, 11.8,1,1, 3.429, 10385.192, 428.227, 52804.503 23/10/09,01:09:45,02,09,1, 11.8,1,1, 3.429, 10385.191, 428.214, 52804.460 23/10/09,01:09:45,03,09,1, 11.8,1,1, 3.429, 10385.178, 428.213, 52804.477 23/10/09,01:09:45,04,09,1, 11.8,1,1, 3.429, 10385.136, 428.215, 52804.368 23/10/09,01:09:45,05,09,1, 11.8,1,1, 3.429, 10385.187, 428.202, 52804.504 23/10/09,01:09:45,06,09,1, 11.8,1,1, 3.429, 10385.205, 428.223, 52804.425 23/10/09,01:09:45,07,09,1, 11.8,1,1, 3.429, 10385.158, 428.235, 52804.463 23/10/09,01:09:45,08,09,1, 11.8,1,1, 3.429, 10385.173, 428.193, 52804.348 23/10/09,01:09:45,09,09,1, 11.8,1,1, 3.429, 10385.152, 428.186, 52804.385 23/10/09,01:09:45,10,09,1, 11.8,1,1, 3.429, 10385.135, 428.170, 52804.347 23/10/09,01:09:45,11,09,1, 11.8,1,1, 3.429, 10385.132, 428.165, 52804.356 23/10/09,01:09:45,12,09,1, 11.8,1,1, 3.429, 10385.130, 428.148, 52804.341 23/10/09,01:09:45,13,09,1, 11.8,1,1, 3.429, 10385.121, 428.168, 52804.337 23/10/09,01:09:45,14,09,1, 11.8,1,1, 3.429, 10385.112, 428.120, 52804.301 23/10/09,01:09:45,15,09,1, 11.8,1,1, 3.429, 10385.111, 428.100, 52804.292 23/10/09,01:09:45,16,09,1, 11.8,1,1, 3.429, 10385.109, 428.078, 52804.244 23/10/09,01:09:45,17,09,1, 11.8,1,1, 3.429, 10385.102, 428.062, 52804.249 23/10/09,01:09:45,18,09,1, 11.8,1,1, 3.429, 10385.076, 428.049, 52804.219 23/10/09,01:09:45,19,09,1, 11.8,1,1, 3.429, 10385.090, 428.010, 52804.225 23/10/09,01:09:46,00,09,1, 11.9,1,1, 3.436, 10385.084, 428.010, 52804.225 23/10/09,01:09:46,01,09,1, 11.9,1,1, 3.436, 10385.050, 427.983, 52804.146 23/10/09,01:09:46,02,09,1, 11.9,1,1, 3.436, 10385.070, 427.962, 52804.136 23/10/09,01:09:46,03,09,1, 11.9,1,1, 3.436, 10385.061, 427.914, 52804.136 23/10/09,01:09:46,04,09,1, 11.9,1,1, 3.436, 10385.037, 427.892, 52804.110 23/10/09,01:09:46,05,09,1, 11.9,1,1, 3.436, 10385.035, 427.858, 52804.092 23/10/09,01:09:46,06,09,1, 11.9,1,1, 3.436, 10385.041, 427.846, 52804.045 23/10/09,01:09:46,07,09,1, 11.9,1,1, 3.436, 10385.034, 427.785, 52804.011 23/10/09,01:09:46,08,09,1, 11.9,1,1, 3.436, 10385.031, 427.793, 52803.995 23/10/09,01:09:46,09,09,1, 11.9,1,1, 3.436, 10385.013, 427.755, 52803.988 23/10/09,01:09:46,10,09,1, 11.9,1,1, 3.436, 10385.021, 427.700, 52804.004 23/10/09,01:09:46,11,09,1, 11.9,1,1, 3.436, 10385.017, 427.682, 52803.984 23/10/09,01:09:46,12,09,1, 11.9,1,1, 3.436, 10384.998, 427.636, 52803.948 23/10/09,01:09:46,13,09,1, 11.9,1,1, 3.436, 10385.003, 427.615, 52803.897 23/10/09,01:09:46,14,09,1, 11.9,1,1, 3.436, 10385.000, 427.584, 52803.860 23/10/09,01:09:46,15,09,1, 11.9,1,1, 3.436, 10385.008, 427.550, 52803.880 23/10/09,01:09:46,16,09,1, 11.9,1,1, 3.436, 10385.016, 427.527, 52803.844 23/10/09,01:09:46,17,09,1, 11.9,1,1, 3.436, 10385.004, 427.486, 52803.841 23/10/09,01:09:46,18,09,1, 11.9,1,1, 3.436, 10385.043, 427.458, 52803.842 23/10/09,01:09:46,19,09,1, 11.9,1,1, 3.436, 10385.037, 427.428, 52803.805 23/10/09,01:09:47,00,09,1, 11.8,1,1, 3.433, 10385.034, 427.428, 52803.805 23/10/09,01:09:47,01,09,1, 11.8,1,1, 3.433, 10385.015, 427.349, 52803.803 23/10/09,01:09:47,02,09,1, 11.8,1,1, 3.433, 10385.024, 427.333, 52803.733 23/10/09,01:09:47,03,09,1, 11.8,1,1, 3.433, 10385.031, 427.305, 52803.724 23/10/09,01:09:47,04,09,1, 11.8,1,1, 3.433, 10385.031, 427.280, 52803.698 23/10/09,01:09:47,05,09,1, 11.8,1,1, 3.433, 10385.041, 427.232, 52803.635 23/10/09,01:09:47,06,09,1, 11.8,1,1, 3.433, 10385.037, 427.212, 52803.686 23/10/09,01:09:47,07,09,1, 11.8,1,1, 3.433, 10385.053, 427.186, 52803.675 23/10/09,01:09:47,08,09,1, 11.8,1,1, 3.433, 10385.033, 427.136, 52803.661 23/10/09,01:09:47,09,09,1, 11.8,1,1, 3.433, 10385.056, 427.126, 52803.595 23/10/09,01:09:47,10,09,1, 11.8,1,1, 3.433, 10385.048, 427.104, 52803.595 23/10/09,01:09:47,11,09,1, 11.8,1,1, 3.433, 10385.029, 427.068, 52803.545 23/10/09,01:09:47,12,09,1, 11.8,1,1, 3.433, 10385.023, 427.039, 52803.564 23/10/09,01:09:47,13,09,1, 11.8,1,1, 3.433, 10385.066, 426.989, 52803.586 23/10/09,01:09:47,14,09,1, 11.8,1,1, 3.433, 10385.064, 426.976, 52803.555 23/10/09,01:09:47,15,09,1, 11.8,1,1, 3.433, 10385.057, 426.986, 52803.568 23/10/09,01:09:47,16,09,1, 11.8,1,1, 3.433, 10385.065, 426.977, 52803.545 23/10/09,01:09:47,17,09,1, 11.8,1,1, 3.433, 10385.076, 426.919, 52803.503 23/10/09,01:09:47,18,09,1, 11.8,1,1, 3.433, 10385.075, 426.870, 52803.456 23/10/09,01:09:47,19,09,1, 11.8,1,1, 3.433, 10385.084, 426.867, 52803.471 23/10/09,01:09:48,00,09,1, 11.9,1,1, 3.436, 10385.076, 426.867, 52803.471 23/10/09,01:09:48,01,09,1, 11.9,1,1, 3.436, 10385.131, 426.823, 52803.442 23/10/09,01:09:48,02,09,1, 11.9,1,1, 3.436, 10385.102, 426.793, 52803.405 23/10/09,01:09:48,03,09,1, 11.9,1,1, 3.436, 10385.106, 426.753, 52803.368 23/10/09,01:09:48,04,09,1, 11.9,1,1, 3.436, 10385.099, 426.766, 52803.359 23/10/09,01:09:48,05,09,1, 11.9,1,1, 3.436, 10385.133, 426.722, 52803.365 23/10/09,01:09:48,06,09,1, 11.9,1,1, 3.436, 10385.127, 426.679, 52803.362 23/10/09,01:09:48,07,09,1, 11.9,1,1, 3.436, 10385.123, 426.658, 52803.331 23/10/09,01:09:48,08,09,1, 11.9,1,1, 3.436, 10385.148, 426.642, 52803.359 23/10/09,01:09:48,09,09,1, 11.9,1,1, 3.436, 10385.132, 426.620, 52803.315 23/10/09,01:09:48,10,09,1, 11.9,1,1, 3.436, 10385.166, 426.585, 52803.323 23/10/09,01:09:48,11,09,1, 11.9,1,1, 3.436, 10385.150, 426.538, 52803.278 23/10/09,01:09:48,12,09,1, 11.9,1,1, 3.436, 10385.150, 426.513, 52803.244 23/10/09,01:09:48,13,09,1, 11.9,1,1, 3.436, 10385.179, 426.501, 52803.248 23/10/09,01:09:48,14,09,1, 11.9,1,1, 3.436, 10385.181, 426.463, 52803.265 23/10/09,01:09:48,15,09,1, 11.9,1,1, 3.436, 10385.172, 426.462, 52803.288 23/10/09,01:09:48,16,09,1, 11.9,1,1, 3.436, 10385.174, 426.418, 52803.239 23/10/09,01:09:48,17,09,1, 11.9,1,1, 3.436, 10385.193, 426.392, 52803.072 23/10/09,01:09:48,18,09,1, 11.9,1,1, 3.436, 10385.189, 426.371, 52803.130 23/10/09,01:09:48,19,09,1, 11.9,1,1, 3.436, 10385.211, 426.338, 52803.164 23/10/09,01:09:49,00,09,1, 11.9,1,1, 3.433, 10385.209, 426.338, 52803.164 23/10/09,01:09:49,01,09,1, 11.9,1,1, 3.433, 10385.196, 426.277, 52803.180 23/10/09,01:09:49,02,09,1, 11.9,1,1, 3.433, 10385.188, 426.275, 52803.157 23/10/09,01:09:49,03,09,1, 11.9,1,1, 3.433, 10385.179, 426.259, 52803.169 23/10/09,01:09:49,04,09,1, 11.9,1,1, 3.433, 10385.171, 426.210, 52803.159 23/10/09,01:09:49,05,09,1, 11.9,1,1, 3.433, 10385.205, 426.199, 52803.170 23/10/09,01:09:49,06,09,1, 11.9,1,1, 3.433, 10385.183, 426.168, 52803.140 23/10/09,01:09:49,07,09,1, 11.9,1,1, 3.433, 10385.197, 426.122, 52803.105 23/10/09,01:09:49,08,09,1, 11.9,1,1, 3.433, 10385.186, 426.102, 52803.111 23/10/09,01:09:49,09,09,1, 11.9,1,1, 3.433, 10385.187, 426.083, 52803.094 23/10/09,01:09:49,10,09,1, 11.9,1,1, 3.433, 10385.180, 426.032, 52803.107 23/10/09,01:09:49,11,09,1, 11.9,1,1, 3.433, 10385.207, 426.004, 52803.088 23/10/09,01:09:49,12,09,1, 11.9,1,1, 3.433, 10385.184, 425.973, 52803.081 23/10/09,01:09:49,13,09,1, 11.9,1,1, 3.433, 10385.179, 425.956, 52803.096 23/10/09,01:09:49,14,09,1, 11.9,1,1, 3.433, 10385.184, 425.902, 52803.087 23/10/09,01:09:49,15,09,1, 11.9,1,1, 3.433, 10385.200, 425.881, 52803.065 23/10/09,01:09:49,16,09,1, 11.9,1,1, 3.433, 10385.182, 425.862, 52803.057 23/10/09,01:09:49,17,09,1, 11.9,1,1, 3.433, 10385.186, 425.846, 52803.077 23/10/09,01:09:49,18,09,1, 11.9,1,1, 3.433, 10385.186, 425.821, 52803.023 23/10/09,01:09:49,19,09,1, 11.9,1,1, 3.433, 10385.201, 425.785, 52803.068 23/10/09,01:09:50,00,09,1, 11.9,1,1, 3.432, 10385.193, 425.785, 52803.068 23/10/09,01:09:50,01,09,1, 11.9,1,1, 3.432, 10385.201, 425.732, 52803.057 23/10/09,01:09:50,02,09,1, 11.9,1,1, 3.432, 10385.168, 425.732, 52803.035 23/10/09,01:09:50,03,09,1, 11.9,1,1, 3.432, 10385.167, 425.685, 52803.022 23/10/09,01:09:50,04,09,1, 11.9,1,1, 3.432, 10385.162, 425.640, 52803.030 23/10/09,01:09:50,05,09,1, 11.9,1,1, 3.432, 10385.170, 425.629, 52803.033 23/10/09,01:09:50,06,09,1, 11.9,1,1, 3.432, 10385.157, 425.607, 52803.014 23/10/09,01:09:50,07,09,1, 11.9,1,1, 3.432, 10385.150, 425.575, 52803.012 23/10/09,01:09:50,08,09,1, 11.9,1,1, 3.432, 10385.158, 425.538, 52803.032 23/10/09,01:09:50,09,09,1, 11.9,1,1, 3.432, 10385.138, 425.505, 52803.027 23/10/09,01:09:50,10,09,1, 11.9,1,1, 3.432, 10385.150, 425.475, 52803.047 23/10/09,01:09:50,11,09,1, 11.9,1,1, 3.432, 10385.135, 425.440, 52803.023 23/10/09,01:09:50,12,09,1, 11.9,1,1, 3.432, 10385.136, 425.402, 52803.022 23/10/09,01:09:50,13,09,1, 11.9,1,1, 3.432, 10385.138, 425.407, 52802.997 23/10/09,01:09:50,14,09,1, 11.9,1,1, 3.432, 10385.123, 425.351, 52802.998 23/10/09,01:09:50,15,09,1, 11.9,1,1, 3.432, 10385.101, 425.352, 52803.138 23/10/09,01:09:50,16,09,1, 11.9,1,1, 3.432, 10385.086, 425.294, 52803.018 23/10/09,01:09:50,17,09,1, 11.9,1,1, 3.432, 10385.075, 425.316, 52803.028 23/10/09,01:09:50,18,09,1, 11.9,1,1, 3.432, 10385.101, 425.254, 52803.029 23/10/09,01:09:50,19,09,1, 11.9,1,1, 3.432, 10385.091, 425.209, 52802.981 23/10/09,01:09:51,00,08,1, 11.9,1,1, 3.435, 10385.084, 425.209, 52802.981 23/10/09,01:09:51,01,08,1, 11.9,1,1, 3.435, 10385.106, 425.170, 52802.967 23/10/09,01:09:51,02,08,1, 11.9,1,1, 3.435, 10385.058, 425.135, 52802.961 23/10/09,01:09:51,03,08,1, 11.9,1,1, 3.435, 10385.070, 425.107, 52802.960 23/10/09,01:09:51,04,08,1, 11.9,1,1, 3.435, 10385.038, 425.098, 52802.969 23/10/09,01:09:51,05,08,1, 11.9,1,1, 3.435, 10385.037, 425.083, 52802.963 23/10/09,01:09:51,06,08,1, 11.9,1,1, 3.435, 10385.040, 425.058, 52802.968 23/10/09,01:09:51,07,08,1, 11.9,1,1, 3.435, 10385.029, 425.003, 52802.981 23/10/09,01:09:51,08,08,1, 11.9,1,1, 3.435, 10385.024, 424.990, 52802.958 23/10/09,01:09:51,09,08,1, 11.9,1,1, 3.435, 10385.006, 424.965, 52802.914 23/10/09,01:09:51,10,08,1, 11.9,1,1, 3.435, 10385.029, 424.938, 52802.682 23/10/09,01:09:51,11,08,1, 11.9,1,1, 3.435, 10385.000, 424.922, 52802.878 23/10/09,01:09:51,12,08,1, 11.9,1,1, 3.435, 10384.959, 424.914, 52802.895 23/10/09,01:09:51,13,08,1, 11.9,1,1, 3.435, 10384.936, 424.890, 52803.002 23/10/09,01:09:51,14,08,1, 11.9,1,1, 3.435, 10384.946, 424.869, 52802.907 23/10/09,01:09:51,15,08,1, 11.9,1,1, 3.435, 10384.955, 424.851, 52802.913 23/10/09,01:09:51,16,08,1, 11.9,1,1, 3.435, 10384.928, 424.805, 52802.932 23/10/09,01:09:51,17,08,1, 11.9,1,1, 3.435, 10384.911, 424.787, 52802.908 23/10/09,01:09:51,18,08,1, 11.9,1,1, 3.435, 10384.893, 424.776, 52802.911 23/10/09,01:09:51,19,08,1, 11.9,1,1, 3.435, 10384.882, 424.766, 52802.888 23/10/09,01:09:52,00,09,1, 11.9,1,1, 3.432, 10384.876, 424.766, 52802.888 23/10/09,01:09:52,01,09,1, 11.9,1,1, 3.432, 10384.877, 424.704, 52802.876 23/10/09,01:09:52,02,09,1, 11.9,1,1, 3.432, 10384.827, 424.666, 52802.868 23/10/09,01:09:52,03,09,1, 11.9,1,1, 3.432, 10384.835, 424.640, 52802.840 23/10/09,01:09:52,04,09,1, 11.9,1,1, 3.432, 10384.828, 424.644, 52802.825 23/10/09,01:09:52,05,09,1, 11.9,1,1, 3.432, 10384.785, 424.633, 52802.796 23/10/09,01:09:52,06,09,1, 11.9,1,1, 3.432, 10384.768, 424.587, 52802.777 23/10/09,01:09:52,07,09,1, 11.9,1,1, 3.432, 10384.756, 424.582, 52802.782 23/10/09,01:09:52,08,09,1, 11.9,1,1, 3.432, 10384.747, 424.538, 52802.745 23/10/09,01:09:52,09,09,1, 11.9,1,1, 3.432, 10384.738, 424.513, 52802.738 23/10/09,01:09:52,10,09,1, 11.9,1,1, 3.432, 10384.760, 424.504, 52802.729 23/10/09,01:09:52,11,09,1, 11.9,1,1, 3.432, 10384.739, 424.481, 52802.764 23/10/09,01:09:52,12,09,1, 11.9,1,1, 3.432, 10384.693, 424.469, 52802.756 23/10/09,01:09:52,13,09,1, 11.9,1,1, 3.432, 10384.726, 424.458, 52802.565 23/10/09,01:09:52,14,09,1, 11.9,1,1, 3.432, 10384.663, 424.437, 52802.695 23/10/09,01:09:52,15,09,1, 11.9,1,1, 3.432, 10384.702, 424.416, 52802.422 23/10/09,01:09:52,16,09,1, 11.9,1,1, 3.432, 10384.649, 424.397, 52802.661 23/10/09,01:09:52,17,09,1, 11.9,1,1, 3.432, 10384.601, 424.380, 52802.651 23/10/09,01:09:52,18,09,1, 11.9,1,1, 3.432, 10384.579, 424.387, 52802.604 23/10/09,01:09:52,19,09,1, 11.9,1,1, 3.432, 10384.598, 424.361, 52802.622 23/10/09,01:09:53,00,09,1, 11.9,1,1, 3.432, 10384.592, 424.361, 52802.622 23/10/09,01:09:53,01,09,1, 11.9,1,1, 3.432, 10384.539, 424.327, 52802.614 23/10/09,01:09:53,02,09,1, 11.9,1,1, 3.432, 10384.557, 424.323, 52802.613 23/10/09,01:09:53,03,09,1, 11.9,1,1, 3.432, 10384.511, 424.296, 52802.596 23/10/09,01:09:53,04,09,1, 11.9,1,1, 3.432, 10384.481, 424.300, 52802.574 23/10/09,01:09:53,05,09,1, 11.9,1,1, 3.432, 10384.471, 424.271, 52802.590 23/10/09,01:09:53,06,09,1, 11.9,1,1, 3.432, 10384.434, 424.233, 52802.546 23/10/09,01:09:53,07,09,1, 11.9,1,1, 3.432, 10384.411, 424.243, 52802.536 23/10/09,01:09:53,08,09,1, 11.9,1,1, 3.432, 10384.428, 424.237, 52802.481 23/10/09,01:09:53,09,09,1, 11.9,1,1, 3.432, 10384.393, 424.235, 52802.512 23/10/09,01:09:53,10,09,1, 11.9,1,1, 3.432, 10384.368, 424.205, 52802.490 23/10/09,01:09:53,11,09,1, 11.9,1,1, 3.432, 10384.368, 424.190, 52802.485 23/10/09,01:09:53,12,09,1, 11.9,1,1, 3.432, 10384.316, 424.188, 52802.495 23/10/09,01:09:53,13,09,1, 11.9,1,1, 3.432, 10384.313, 424.197, 52802.481 23/10/09,01:09:53,14,09,1, 11.9,1,1, 3.432, 10384.299, 424.163, 52802.465 23/10/09,01:09:53,15,09,1, 11.9,1,1, 3.432, 10384.254, 424.134, 52802.430 23/10/09,01:09:53,16,09,1, 11.9,1,1, 3.432, 10384.252, 424.150, 52802.451 23/10/09,01:09:53,17,09,1, 11.9,1,1, 3.432, 10384.216, 424.147, 52802.454 23/10/09,01:09:53,18,09,1, 11.9,1,1, 3.432, 10384.228, 424.143, 52802.465 23/10/09,01:09:53,19,09,1, 11.9,1,1, 3.432, 10384.193, 424.132, 52802.465 23/10/09,01:09:54,00,09,1, 11.9,1,1, 3.430, 10384.191, 424.132, 52802.465 23/10/09,01:09:54,01,09,1, 11.9,1,1, 3.430, 10384.149, 424.137, 52802.474 23/10/09,01:09:54,02,09,1, 11.9,1,1, 3.430, 10384.109, 424.124, 52802.445 23/10/09,01:09:54,03,09,1, 11.9,1,1, 3.430, 10384.089, 424.112, 52802.468 23/10/09,01:09:54,04,09,1, 11.9,1,1, 3.430, 10384.086, 424.125, 52802.418 23/10/09,01:09:54,05,09,1, 11.9,1,1, 3.430, 10384.071, 424.098, 52802.426 23/10/09,01:09:54,06,09,1, 11.9,1,1, 3.430, 10384.011, 424.097, 52802.412 23/10/09,01:09:54,07,09,1, 11.9,1,1, 3.430, 10384.019, 424.087, 52802.383 23/10/09,01:09:54,08,09,1, 11.9,1,1, 3.430, 10383.961, 424.112, 52802.439 23/10/09,01:09:54,09,09,1, 11.9,1,1, 3.430, 10383.990, 424.121, 52802.462 23/10/09,01:09:54,10,09,1, 11.9,1,1, 3.430, 10383.971, 424.122, 52802.451 23/10/09,01:09:54,11,09,1, 11.9,1,1, 3.430, 10383.937, 424.101, 52802.417 23/10/09,01:09:54,12,09,1, 11.9,1,1, 3.430, 10383.941, 424.092, 52802.436 23/10/09,01:09:54,13,09,1, 11.9,1,1, 3.430, 10383.919, 424.112, 52802.464 23/10/09,01:09:54,14,09,1, 11.9,1,1, 3.430, 10383.916, 424.104, 52802.491 23/10/09,01:09:54,15,09,1, 11.9,1,1, 3.430, 10383.880, 424.100, 52802.445 23/10/09,01:09:54,16,09,1, 11.9,1,1, 3.430, 10383.873, 424.093, 52802.445 23/10/09,01:09:54,17,09,1, 11.9,1,1, 3.430, 10383.873, 424.104, 52802.465 23/10/09,01:09:54,18,09,1, 11.9,1,1, 3.430, 10383.835, 424.109, 52802.426 23/10/09,01:09:54,19,09,1, 11.9,1,1, 3.430, 10383.850, 424.098, 52802.457 23/10/09,01:09:55,00,09,1, 11.9,1,1, 3.431, 10383.849, 424.098, 52802.457 23/10/09,01:09:55,01,09,1, 11.9,1,1, 3.431, 10383.865, 424.080, 52802.437 23/10/09,01:09:55,02,09,1, 11.9,1,1, 3.431, 10383.818, 424.102, 52802.446 23/10/09,01:09:55,03,09,1, 11.9,1,1, 3.431, 10383.814, 424.126, 52802.452 23/10/09,01:09:55,04,09,1, 11.9,1,1, 3.431, 10383.817, 424.113, 52802.440 23/10/09,01:09:55,05,09,1, 11.9,1,1, 3.431, 10383.821, 424.127, 52802.470 23/10/09,01:09:55,06,09,1, 11.9,1,1, 3.431, 10383.800, 424.150, 52802.494 23/10/09,01:09:55,07,09,1, 11.9,1,1, 3.431, 10383.794, 424.150, 52802.497 23/10/09,01:09:55,08,09,1, 11.9,1,1, 3.431, 10383.810, 424.144, 52802.489 23/10/09,01:09:55,09,09,1, 11.9,1,1, 3.431, 10383.793, 424.126, 52802.485 23/10/09,01:09:55,10,09,1, 11.9,1,1, 3.431, 10383.789, 424.165, 52802.488 23/10/09,01:09:55,11,09,1, 11.9,1,1, 3.431, 10383.790, 424.170, 52802.467 23/10/09,01:09:55,12,09,1, 11.9,1,1, 3.431, 10383.795, 424.199, 52802.479 23/10/09,01:09:55,13,09,1, 11.9,1,1, 3.431, 10383.805, 424.181, 52802.487 23/10/09,01:09:55,14,09,1, 11.9,1,1, 3.431, 10383.791, 424.197, 52802.485 23/10/09,01:09:55,15,09,1, 11.9,1,1, 3.431, 10383.793, 424.215, 52802.498 23/10/09,01:09:55,16,09,1, 11.9,1,1, 3.431, 10383.794, 424.259, 52802.509 23/10/09,01:09:55,17,09,1, 11.9,1,1, 3.431, 10383.820, 424.241, 52802.484 23/10/09,01:09:55,18,09,1, 11.9,1,1, 3.431, 10383.820, 424.251, 52802.516 23/10/09,01:09:55,19,09,1, 11.9,1,1, 3.431, 10383.831, 424.259, 52802.449 23/10/09,01:09:56,00,09,1, 11.8,1,1, 3.430, 10383.824, 424.259, 52802.449 23/10/09,01:09:56,01,09,1, 11.8,1,1, 3.430, 10383.875, 424.280, 52802.472 23/10/09,01:09:56,02,09,1, 11.8,1,1, 3.430, 10383.848, 424.310, 52802.457 23/10/09,01:09:56,03,09,1, 11.8,1,1, 3.430, 10383.861, 424.302, 52802.467 23/10/09,01:09:56,04,09,1, 11.8,1,1, 3.430, 10383.878, 424.324, 52802.481 23/10/09,01:09:56,05,09,1, 11.8,1,1, 3.430, 10383.915, 424.317, 52802.485 23/10/09,01:09:56,06,09,1, 11.8,1,1, 3.430, 10383.918, 424.318, 52802.502 23/10/09,01:09:56,07,09,1, 11.8,1,1, 3.430, 10383.949, 424.355, 52802.490 23/10/09,01:09:56,08,09,1, 11.8,1,1, 3.430, 10383.974, 424.348, 52802.472 23/10/09,01:09:56,09,09,1, 11.8,1,1, 3.430, 10383.966, 424.359, 52802.481 23/10/09,01:09:56,10,09,1, 11.8,1,1, 3.430, 10383.991, 424.368, 52802.449 23/10/09,01:09:56,11,09,1, 11.8,1,1, 3.430, 10384.006, 424.370, 52802.432 23/10/09,01:09:56,12,09,1, 11.8,1,1, 3.430, 10383.991, 424.385, 52802.454 23/10/09,01:09:56,13,09,1, 11.8,1,1, 3.430, 10384.048, 424.391, 52802.520 23/10/09,01:09:56,14,09,1, 11.8,1,1, 3.430, 10384.078, 424.402, 52802.407 23/10/09,01:09:56,15,09,1, 11.8,1,1, 3.430, 10384.080, 424.367, 52802.445 23/10/09,01:09:56,16,09,1, 11.8,1,1, 3.430, 10384.123, 424.398, 52802.408 23/10/09,01:09:56,17,09,1, 11.8,1,1, 3.430, 10384.144, 424.382, 52802.425 23/10/09,01:09:56,18,09,1, 11.8,1,1, 3.430, 10384.127, 424.394, 52802.396 23/10/09,01:09:56,19,09,1, 11.8,1,1, 3.430, 10384.168, 424.398, 52802.422 23/10/09,01:09:57,00,09,1, 11.9,1,1, 3.435, 10384.166, 424.398, 52802.422 23/10/09,01:09:57,01,09,1, 11.9,1,1, 3.435, 10384.196, 424.420, 52802.394 23/10/09,01:09:57,02,09,1, 11.9,1,1, 3.435, 10384.216, 424.473, 52802.582 23/10/09,01:09:57,03,09,1, 11.9,1,1, 3.435, 10384.232, 424.447, 52802.563 23/10/09,01:09:57,04,09,1, 11.9,1,1, 3.435, 10384.250, 424.442, 52802.512 23/10/09,01:09:57,05,09,1, 11.9,1,1, 3.435, 10384.276, 424.439, 52802.527 23/10/09,01:09:57,06,09,1, 11.9,1,1, 3.435, 10384.258, 424.459, 52802.561 23/10/09,01:09:57,07,09,1, 11.9,1,1, 3.435, 10384.291, 424.454, 52802.531 23/10/09,01:09:57,08,09,1, 11.9,1,1, 3.435, 10384.285, 424.481, 52802.562 23/10/09,01:09:57,09,09,1, 11.9,1,1, 3.435, 10384.296, 424.472, 52802.541 23/10/09,01:09:57,10,09,1, 11.9,1,1, 3.435, 10384.292, 424.474, 52802.571 23/10/09,01:09:57,11,09,1, 11.9,1,1, 3.435, 10384.308, 424.495, 52802.521 23/10/09,01:09:57,12,09,1, 11.9,1,1, 3.435, 10384.310, 424.528, 52802.574 23/10/09,01:09:57,13,09,1, 11.9,1,1, 3.435, 10384.307, 424.539, 52802.526 23/10/09,01:09:57,14,09,1, 11.9,1,1, 3.435, 10384.317, 424.565, 52802.554 23/10/09,01:09:57,15,09,1, 11.9,1,1, 3.435, 10384.316, 424.589, 52802.567 23/10/09,01:09:57,16,09,1, 11.9,1,1, 3.435, 10384.330, 424.610, 52802.576 23/10/09,01:09:57,17,09,1, 11.9,1,1, 3.435, 10384.353, 424.655, 52802.576 23/10/09,01:09:57,18,09,1, 11.9,1,1, 3.435, 10384.352, 424.635, 52802.583 23/10/09,01:09:57,19,09,1, 11.9,1,1, 3.435, 10384.356, 424.685, 52802.618 23/10/09,01:09:58,00,09,1, 11.9,1,1, 3.435, 10384.350, 424.685, 52802.618 23/10/09,01:09:58,01,09,1, 11.9,1,1, 3.435, 10384.357, 424.767, 52802.696 23/10/09,01:09:58,02,09,1, 11.9,1,1, 3.435, 10384.325, 424.794, 52802.677 23/10/09,01:09:58,03,09,1, 11.9,1,1, 3.435, 10384.348, 424.830, 52802.704 23/10/09,01:09:58,04,09,1, 11.9,1,1, 3.435, 10384.354, 424.885, 52802.717 23/10/09,01:09:58,05,09,1, 11.9,1,1, 3.435, 10384.327, 424.895, 52802.734 23/10/09,01:09:58,06,09,1, 11.9,1,1, 3.435, 10384.352, 424.953, 52802.773 23/10/09,01:09:58,07,09,1, 11.9,1,1, 3.435, 10384.342, 425.002, 52802.759 23/10/09,01:09:58,08,09,1, 11.9,1,1, 3.435, 10384.350, 425.051, 52802.789 23/10/09,01:09:58,09,09,1, 11.9,1,1, 3.435, 10384.368, 425.105, 52802.839 23/10/09,01:09:58,10,09,1, 11.9,1,1, 3.435, 10384.366, 425.170, 52802.851 23/10/09,01:09:58,11,09,1, 11.9,1,1, 3.435, 10384.369, 425.206, 52802.881 23/10/09,01:09:58,12,09,1, 11.9,1,1, 3.435, 10384.359, 425.279, 52802.903 23/10/09,01:09:58,13,09,1, 11.9,1,1, 3.435, 10384.397, 425.331, 52802.964 23/10/09,01:09:58,14,09,1, 11.9,1,1, 3.435, 10384.401, 425.386, 52802.965 23/10/09,01:09:58,15,09,1, 11.9,1,1, 3.435, 10384.369, 425.455, 52802.983 23/10/09,01:09:58,16,09,1, 11.9,1,1, 3.435, 10384.404, 425.539, 52803.043 23/10/09,01:09:58,17,09,1, 11.9,1,1, 3.435, 10384.401, 425.588, 52803.068 23/10/09,01:09:58,18,09,1, 11.9,1,1, 3.435, 10384.426, 425.660, 52803.115 23/10/09,01:09:58,19,09,1, 11.9,1,1, 3.435, 10384.412, 425.742, 52803.174 23/10/09,01:09:59,00,09,1, 11.9,1,1, 3.435, 10384.408, 425.742, 52803.174 23/10/09,01:09:59,01,09,1, 11.9,1,1, 3.435, 10384.445, 425.878, 52803.185 23/10/09,01:09:59,02,09,1, 11.9,1,1, 3.435, 10384.428, 425.941, 52803.248 23/10/09,01:09:59,03,09,1, 11.9,1,1, 3.435, 10384.454, 426.035, 52803.235 23/10/09,01:09:59,04,09,1, 11.9,1,1, 3.435, 10384.474, 426.111, 52803.279 23/10/09,01:09:59,05,09,1, 11.9,1,1, 3.435, 10384.456, 426.189, 52803.337 23/10/09,01:09:59,06,09,1, 11.9,1,1, 3.435, 10384.519, 426.238, 52803.370 23/10/09,01:09:59,07,09,1, 11.9,1,1, 3.435, 10384.527, 426.318, 52803.415 23/10/09,01:09:59,08,09,1, 11.9,1,1, 3.435, 10384.527, 426.419, 52803.424 23/10/09,01:09:59,09,09,1, 11.9,1,1, 3.435, 10384.562, 426.485, 52803.486 23/10/09,01:09:59,10,09,1, 11.9,1,1, 3.435, 10384.564, 426.557, 52803.515 23/10/09,01:09:59,11,09,1, 11.9,1,1, 3.435, 10384.599, 426.650, 52803.531 23/10/09,01:09:59,12,09,1, 11.9,1,1, 3.435, 10384.613, 426.715, 52803.594 23/10/09,01:09:59,13,09,1, 11.9,1,1, 3.435, 10384.627, 426.796, 52803.618 23/10/09,01:09:59,14,09,1, 11.9,1,1, 3.435, 10384.647, 426.866, 52803.656 23/10/09,01:09:59,15,09,1, 11.9,1,1, 3.435, 10384.678, 426.939, 52803.677 23/10/09,01:09:59,16,09,1, 11.9,1,1, 3.435, 10384.688, 427.018, 52803.725 23/10/09,01:09:59,17,09,1, 11.9,1,1, 3.435, 10384.733, 427.084, 52803.769 23/10/09,01:09:59,18,09,1, 11.9,1,1, 3.435, 10384.747, 427.151, 52803.778 23/10/09,01:09:59,19,09,1, 11.9,1,1, 3.435, 10384.781, 427.249, 52803.826 23/10/09,01:10:00,00,09,1, 11.9,1,1, 3.430, 10384.775, 427.249, 52803.826 23/10/09,01:10:00,01,09,1, 11.9,1,1, 3.430, 10384.813, 427.409, 52803.870 23/10/09,01:10:00,02,09,1, 11.9,1,1, 3.430, 10384.819, 427.420, 52803.713 23/10/09,01:10:00,03,09,1, 11.9,1,1, 3.430, 10384.851, 427.535, 52803.815 23/10/09,01:10:00,04,09,1, 11.9,1,1, 3.430, 10384.869, 427.583, 52803.829 23/10/09,01:10:00,05,09,1, 11.9,1,1, 3.430, 10384.939, 427.688, 52803.916 23/10/09,01:10:00,06,09,1, 11.9,1,1, 3.430, 10384.949, 427.729, 52803.883 23/10/09,01:10:00,07,09,1, 11.9,1,1, 3.430, 10384.966, 427.809, 52804.140 23/10/09,01:10:00,08,09,1, 11.9,1,1, 3.430, 10385.059, 427.891, 52803.932 23/10/09,01:10:00,09,09,1, 11.9,1,1, 3.430, 10385.062, 427.922, 52803.953 23/10/09,01:10:00,10,09,1, 11.9,1,1, 3.430, 10385.107, 428.016, 52803.982 23/10/09,01:10:00,11,09,1, 11.9,1,1, 3.430, 10385.106, 428.085, 52803.981 23/10/09,01:10:00,12,09,1, 11.9,1,1, 3.430, 10385.159, 428.143, 52804.032 23/10/09,01:10:00,13,09,1, 11.9,1,1, 3.430, 10385.228, 428.216, 52804.073 23/10/09,01:10:00,14,09,1, 11.9,1,1, 3.430, 10385.246, 428.282, 52804.081 23/10/09,01:10:00,15,09,1, 11.9,1,1, 3.430, 10385.256, 428.321, 52804.125 23/10/09,01:10:00,16,09,1, 11.9,1,1, 3.430, 10385.292, 428.404, 52804.169 23/10/09,01:10:00,17,09,1, 11.9,1,1, 3.430, 10385.342, 428.461, 52804.174 23/10/09,01:10:00,18,09,1, 11.9,1,1, 3.430, 10385.379, 428.532, 52804.194 23/10/09,01:10:00,19,09,1, 11.9,1,1, 3.430, 10385.422, 428.592, 52804.200 23/10/09,01:10:01,00,09,1, 11.9,1,1, 3.433, 10385.418, 428.592, 52804.200 23/10/09,01:10:01,01,09,1, 11.9,1,1, 3.433, 10385.481, 428.693, 52804.295 23/10/09,01:10:01,02,09,1, 11.9,1,1, 3.433, 10385.506, 428.737, 52804.323 23/10/09,01:10:01,03,09,1, 11.9,1,1, 3.433, 10385.546, 428.787, 52804.339 23/10/09,01:10:01,04,09,1, 11.9,1,1, 3.433, 10385.609, 428.830, 52804.332 23/10/09,01:10:01,05,09,1, 11.9,1,1, 3.433, 10385.658, 428.884, 52804.134 23/10/09,01:10:01,06,09,1, 11.9,1,1, 3.433, 10385.633, 428.948, 52804.418 23/10/09,01:10:01,07,09,1, 11.9,1,1, 3.433, 10385.707, 428.991, 52804.450 23/10/09,01:10:01,08,09,1, 11.9,1,1, 3.433, 10385.708, 429.046, 52804.459 23/10/09,01:10:01,09,09,1, 11.9,1,1, 3.433, 10385.766, 429.111, 52804.505 23/10/09,01:10:01,10,09,1, 11.9,1,1, 3.433, 10385.765, 429.121, 52804.473 23/10/09,01:10:01,11,09,1, 11.9,1,1, 3.433, 10385.826, 429.171, 52804.517 23/10/09,01:10:01,12,09,1, 11.9,1,1, 3.433, 10385.846, 429.196, 52804.549 23/10/09,01:10:01,13,09,1, 11.9,1,1, 3.433, 10385.870, 429.232, 52804.518 23/10/09,01:10:01,14,09,1, 11.9,1,1, 3.433, 10385.892, 429.267, 52804.547 23/10/09,01:10:01,15,09,1, 11.9,1,1, 3.433, 10385.944, 429.312, 52804.524 23/10/09,01:10:01,16,09,1, 11.9,1,1, 3.433, 10385.960, 429.343, 52804.602 23/10/09,01:10:01,17,09,1, 11.9,1,1, 3.433, 10385.987, 429.359, 52804.571 23/10/09,01:10:01,18,09,1, 11.9,1,1, 3.433, 10386.018, 429.388, 52804.599 23/10/09,01:10:01,19,09,1, 11.9,1,1, 3.433, 10386.049, 429.420, 52804.629 23/10/09,01:10:02,00,09,1, 11.8,1,1, 3.433, 10386.044, 429.420, 52804.629 23/10/09,01:10:02,01,09,1, 11.8,1,1, 3.433, 10386.115, 429.446, 52804.651 23/10/09,01:10:02,02,09,1, 11.8,1,1, 3.433, 10386.121, 429.470, 52804.613 23/10/09,01:10:02,03,09,1, 11.8,1,1, 3.433, 10386.140, 429.475, 52804.635 23/10/09,01:10:02,04,09,1, 11.8,1,1, 3.433, 10386.176, 429.499, 52804.668 23/10/09,01:10:02,05,09,1, 11.8,1,1, 3.433, 10386.185, 429.478, 52804.652 23/10/09,01:10:02,06,09,1, 11.8,1,1, 3.433, 10386.200, 429.470, 52804.667 23/10/09,01:10:02,07,09,1, 11.8,1,1, 3.433, 10386.239, 429.521, 52804.661 23/10/09,01:10:02,08,09,1, 11.8,1,1, 3.433, 10386.228, 429.486, 52804.667 23/10/09,01:10:02,09,09,1, 11.8,1,1, 3.433, 10386.252, 429.494, 52804.669 23/10/09,01:10:02,10,09,1, 11.8,1,1, 3.433, 10386.288, 429.476, 52804.673 23/10/09,01:10:02,11,09,1, 11.8,1,1, 3.433, 10386.297, 429.484, 52804.687 23/10/09,01:10:02,12,09,1, 11.8,1,1, 3.433, 10386.316, 429.484, 52804.632 23/10/09,01:10:02,13,09,1, 11.8,1,1, 3.433, 10386.319, 429.503, 52804.640 23/10/09,01:10:02,14,09,1, 11.8,1,1, 3.433, 10386.331, 429.468, 52804.627 23/10/09,01:10:02,15,09,1, 11.8,1,1, 3.433, 10386.333, 429.473, 52804.864 23/10/09,01:10:02,16,09,1, 11.8,1,1, 3.433, 10386.332, 429.446, 52804.700 23/10/09,01:10:02,17,09,1, 11.8,1,1, 3.433, 10386.348, 429.416, 52804.695 23/10/09,01:10:02,18,09,1, 11.8,1,1, 3.433, 10386.352, 429.405, 52804.662 23/10/09,01:10:02,19,09,1, 11.8,1,1, 3.433, 10386.380, 429.365, 52804.628 23/10/09,01:10:03,00,09,1, 12.0,1,1, 3.438, 10386.378, 429.365, 52804.628 23/10/09,01:10:03,01,09,1, 12.0,1,1, 3.438, 10386.383, 429.343, 52804.574 23/10/09,01:10:03,02,09,1, 12.0,1,1, 3.438, 10386.387, 429.302, 52804.586 23/10/09,01:10:03,03,09,1, 12.0,1,1, 3.438, 10386.381, 429.262, 52804.555 23/10/09,01:10:03,04,09,1, 12.0,1,1, 3.438, 10386.389, 429.251, 52804.512 23/10/09,01:10:03,05,09,1, 12.0,1,1, 3.438, 10386.395, 429.202, 52804.532 23/10/09,01:10:03,06,09,1, 12.0,1,1, 3.438, 10386.383, 429.171, 52804.534 23/10/09,01:10:03,07,09,1, 12.0,1,1, 3.438, 10386.383, 429.150, 52804.524 23/10/09,01:10:03,08,09,1, 12.0,1,1, 3.438, 10386.360, 429.093, 52804.460 23/10/09,01:10:03,09,09,1, 12.0,1,1, 3.438, 10386.379, 429.093, 52804.483 23/10/09,01:10:03,10,09,1, 12.0,1,1, 3.438, 10386.358, 429.048, 52804.416 23/10/09,01:10:03,11,09,1, 12.0,1,1, 3.438, 10386.379, 429.012, 52804.378 23/10/09,01:10:03,12,09,1, 12.0,1,1, 3.438, 10386.352, 428.993, 52804.362 23/10/09,01:10:03,13,09,1, 12.0,1,1, 3.438, 10386.316, 428.940, 52804.341 23/10/09,01:10:03,14,09,1, 12.0,1,1, 3.438, 10386.342, 428.938, 52804.326 23/10/09,01:10:03,15,09,1, 12.0,1,1, 3.438, 10386.298, 428.897, 52804.326 23/10/09,01:10:03,16,09,1, 12.0,1,1, 3.438, 10386.315, 428.844, 52804.301 23/10/09,01:10:03,17,09,1, 12.0,1,1, 3.438, 10386.291, 428.809, 52804.262 23/10/09,01:10:03,18,09,1, 12.0,1,1, 3.438, 10386.310, 428.758, 52804.243 23/10/09,01:10:03,19,09,1, 12.0,1,1, 3.438, 10386.277, 428.730, 52804.224 23/10/09,01:10:04,00,09,1, 11.9,1,1, 3.437, 10386.269, 428.730, 52804.224 23/10/09,01:10:04,01,09,1, 11.9,1,1, 3.437, 10386.253, 428.632, 52804.172 23/10/09,01:10:04,02,09,1, 11.9,1,1, 3.437, 10386.231, 428.616, 52804.164 23/10/09,01:10:04,03,09,1, 11.9,1,1, 3.437, 10386.226, 428.536, 52804.141 23/10/09,01:10:04,04,09,1, 11.9,1,1, 3.437, 10386.195, 428.508, 52804.075 23/10/09,01:10:04,05,09,1, 11.9,1,1, 3.437, 10386.189, 428.475, 52804.083 23/10/09,01:10:04,06,09,1, 11.9,1,1, 3.437, 10386.188, 428.414, 52804.042 23/10/09,01:10:04,07,09,1, 11.9,1,1, 3.437, 10386.167, 428.364, 52804.024 23/10/09,01:10:04,08,09,1, 11.9,1,1, 3.437, 10386.137, 428.335, 52803.974 23/10/09,01:10:04,09,09,1, 11.9,1,1, 3.437, 10386.134, 428.296, 52803.981 23/10/09,01:10:04,10,09,1, 11.9,1,1, 3.437, 10386.127, 428.254, 52803.958 23/10/09,01:10:04,11,09,1, 11.9,1,1, 3.437, 10386.137, 428.206, 52803.948 23/10/09,01:10:04,12,09,1, 11.9,1,1, 3.437, 10386.128, 428.158, 52803.931 23/10/09,01:10:04,13,09,1, 11.9,1,1, 3.437, 10386.111, 428.110, 52803.916 23/10/09,01:10:04,14,09,1, 11.9,1,1, 3.437, 10386.078, 428.086, 52803.882 23/10/09,01:10:04,15,09,1, 11.9,1,1, 3.437, 10386.058, 428.049, 52803.842 23/10/09,01:10:04,16,09,1, 11.9,1,1, 3.437, 10386.059, 427.962, 52803.818 23/10/09,01:10:04,17,09,1, 11.9,1,1, 3.437, 10386.026, 427.941, 52803.784 23/10/09,01:10:04,18,09,1, 11.9,1,1, 3.437, 10386.052, 427.900, 52803.749 23/10/09,01:10:04,19,09,1, 11.9,1,1, 3.437, 10386.022, 427.870, 52803.733 23/10/09,01:10:05,00,09,1, 11.9,1,1, 3.434, 10386.019, 427.870, 52803.733 23/10/09,01:10:05,01,09,1, 11.9,1,1, 3.434, 10386.001, 427.758, 52803.702 23/10/09,01:10:05,02,09,1, 11.9,1,1, 3.434, 10385.981, 427.713, 52803.637 23/10/09,01:10:05,03,09,1, 11.9,1,1, 3.434, 10385.978, 427.685, 52803.622 23/10/09,01:10:05,04,09,1, 11.9,1,1, 3.434, 10385.967, 427.622, 52803.560 23/10/09,01:10:05,05,09,1, 11.9,1,1, 3.434, 10385.984, 427.576, 52803.558 23/10/09,01:10:05,06,09,1, 11.9,1,1, 3.434, 10385.963, 427.544, 52803.583 23/10/09,01:10:05,07,09,1, 11.9,1,1, 3.434, 10385.936, 427.510, 52803.535 23/10/09,01:10:05,08,09,1, 11.9,1,1, 3.434, 10385.917, 427.485, 52803.706 23/10/09,01:10:05,09,09,1, 11.9,1,1, 3.434, 10385.947, 427.433, 52803.501 23/10/09,01:10:05,10,09,1, 11.9,1,1, 3.434, 10385.944, 427.379, 52803.435 23/10/09,01:10:05,11,09,1, 11.9,1,1, 3.434, 10385.933, 427.356, 52803.431 23/10/09,01:10:05,12,09,1, 11.9,1,1, 3.434, 10385.911, 427.282, 52803.378 23/10/09,01:10:05,13,09,1, 11.9,1,1, 3.434, 10385.916, 427.255, 52803.367 23/10/09,01:10:05,14,09,1, 11.9,1,1, 3.434, 10385.907, 427.223, 52803.368 23/10/09,01:10:05,15,09,1, 11.9,1,1, 3.434, 10385.905, 427.175, 52803.293 23/10/09,01:10:05,16,09,1, 11.9,1,1, 3.434, 10385.909, 427.142, 52803.287 23/10/09,01:10:05,17,09,1, 11.9,1,1, 3.434, 10385.916, 427.084, 52803.256 23/10/09,01:10:05,18,09,1, 11.9,1,1, 3.434, 10385.880, 427.044, 52803.245 23/10/09,01:10:05,19,09,1, 11.9,1,1, 3.434, 10385.886, 427.003, 52803.217 23/10/09,01:10:06,00,09,1, 11.8,1,1, 3.432, 10385.885, 427.003, 52803.217 23/10/09,01:10:06,01,09,1, 11.8,1,1, 3.432, 10385.874, 426.920, 52803.237 23/10/09,01:10:06,02,09,1, 11.8,1,1, 3.432, 10385.938, 426.850, 52803.061 23/10/09,01:10:06,03,09,1, 11.8,1,1, 3.432, 10385.927, 426.822, 52803.053 23/10/09,01:10:06,04,09,1, 11.8,1,1, 3.432, 10385.912, 426.768, 52803.028 23/10/09,01:10:06,05,09,1, 11.8,1,1, 3.432, 10385.910, 426.742, 52802.999 23/10/09,01:10:06,06,09,1, 11.8,1,1, 3.432, 10385.907, 426.668, 52803.010 23/10/09,01:10:06,07,09,1, 11.8,1,1, 3.432, 10385.906, 426.624, 52803.011 23/10/09,01:10:06,08,09,1, 11.8,1,1, 3.432, 10385.905, 426.587, 52802.958 23/10/09,01:10:06,09,09,1, 11.8,1,1, 3.432, 10385.919, 426.528, 52802.957 23/10/09,01:10:06,10,09,1, 11.8,1,1, 3.432, 10385.920, 426.477, 52802.944 23/10/09,01:10:06,11,09,1, 11.8,1,1, 3.432, 10385.916, 426.413, 52802.916 23/10/09,01:10:06,12,09,1, 11.8,1,1, 3.432, 10385.921, 426.366, 52802.855 23/10/09,01:10:06,13,09,1, 11.8,1,1, 3.432, 10385.915, 426.309, 52802.836 23/10/09,01:10:06,14,09,1, 11.8,1,1, 3.432, 10385.936, 426.259, 52802.796 23/10/09,01:10:06,15,09,1, 11.8,1,1, 3.432, 10385.929, 426.203, 52802.782 23/10/09,01:10:06,16,09,1, 11.8,1,1, 3.432, 10385.935, 426.173, 52802.783 23/10/09,01:10:06,17,09,1, 11.8,1,1, 3.432, 10385.936, 426.121, 52802.726 23/10/09,01:10:06,18,09,1, 11.8,1,1, 3.432, 10385.917, 426.071, 52802.711 23/10/09,01:10:06,19,09,1, 11.8,1,1, 3.432, 10385.939, 426.027, 52802.708 23/10/09,01:10:07,00,09,1, 11.9,1,1, 3.436, 10385.935, 426.027, 52802.708 23/10/09,01:10:07,01,09,1, 11.9,1,1, 3.436, 10385.954, 425.930, 52802.636 23/10/09,01:10:07,02,09,1, 11.9,1,1, 3.436, 10385.992, 425.867, 52802.616 23/10/09,01:10:07,03,09,1, 11.9,1,1, 3.436, 10385.976, 425.826, 52802.568 23/10/09,01:10:07,04,09,1, 11.9,1,1, 3.436, 10385.975, 425.764, 52802.594 23/10/09,01:10:07,05,09,1, 11.9,1,1, 3.436, 10385.987, 425.715, 52802.569 23/10/09,01:10:07,06,09,1, 11.9,1,1, 3.436, 10385.990, 425.684, 52802.541 23/10/09,01:10:07,07,09,1, 11.9,1,1, 3.436, 10386.018, 425.644, 52802.561 23/10/09,01:10:07,08,09,1, 11.9,1,1, 3.436, 10386.011, 425.598, 52802.494 23/10/09,01:10:07,09,09,1, 11.9,1,1, 3.436, 10386.000, 425.575, 52802.521 23/10/09,01:10:07,10,09,1, 11.9,1,1, 3.436, 10386.000, 425.540, 52802.482 23/10/09,01:10:07,11,09,1, 11.9,1,1, 3.436, 10386.021, 425.501, 52802.430 23/10/09,01:10:07,12,09,1, 11.9,1,1, 3.436, 10386.015, 425.462, 52802.431 23/10/09,01:10:07,13,09,1, 11.9,1,1, 3.436, 10386.032, 425.423, 52802.382 23/10/09,01:10:07,14,09,1, 11.9,1,1, 3.436, 10386.045, 425.368, 52802.391 23/10/09,01:10:07,15,09,1, 11.9,1,1, 3.436, 10386.042, 425.348, 52802.378 23/10/09,01:10:07,16,09,1, 11.9,1,1, 3.436, 10386.043, 425.271, 52802.357 23/10/09,01:10:07,17,09,1, 11.9,1,1, 3.436, 10386.065, 425.264, 52802.307 23/10/09,01:10:07,18,09,1, 11.9,1,1, 3.436, 10386.054, 425.236, 52802.268 23/10/09,01:10:07,19,09,1, 11.9,1,1, 3.436, 10386.047, 425.199, 52802.251 23/10/09,01:10:08,00,08,1, 11.9,1,1, 3.431, 10386.044, 425.199, 52802.251 23/10/09,01:10:08,01,08,1, 11.9,1,1, 3.431, 10386.073, 425.129, 52802.236 23/10/09,01:10:08,02,08,1, 11.9,1,1, 3.431, 10386.076, 425.093, 52802.273 23/10/09,01:10:08,03,08,1, 11.9,1,1, 3.431, 10386.088, 425.085, 52802.217 23/10/09,01:10:08,04,08,1, 11.9,1,1, 3.431, 10386.079, 425.059, 52802.242 23/10/09,01:10:08,05,08,1, 11.9,1,1, 3.431, 10386.078, 425.013, 52802.226 23/10/09,01:10:08,06,08,1, 11.9,1,1, 3.431, 10386.120, 425.005, 52802.195 23/10/09,01:10:08,07,08,1, 11.9,1,1, 3.431, 10386.096, 424.968, 52802.153 23/10/09,01:10:08,08,08,1, 11.9,1,1, 3.431, 10386.097, 424.962, 52802.197 23/10/09,01:10:08,09,08,1, 11.9,1,1, 3.431, 10386.123, 424.933, 52802.155 23/10/09,01:10:08,10,08,1, 11.9,1,1, 3.431, 10386.114, 424.896, 52802.177 23/10/09,01:10:08,11,08,1, 11.9,1,1, 3.431, 10386.123, 424.872, 52802.176 23/10/09,01:10:08,12,08,1, 11.9,1,1, 3.431, 10386.116, 424.852, 52802.166 23/10/09,01:10:08,13,08,1, 11.9,1,1, 3.431, 10386.118, 424.838, 52802.163 23/10/09,01:10:08,14,08,1, 11.9,1,1, 3.431, 10386.125, 424.809, 52802.166 23/10/09,01:10:08,15,08,1, 11.9,1,1, 3.431, 10386.124, 424.812, 52802.185 23/10/09,01:10:08,16,08,1, 11.9,1,1, 3.431, 10386.144, 424.779, 52802.132 23/10/09,01:10:08,17,08,1, 11.9,1,1, 3.431, 10386.133, 424.761, 52802.130 23/10/09,01:10:08,18,08,1, 11.9,1,1, 3.431, 10386.143, 424.734, 52802.118 23/10/09,01:10:08,19,08,1, 11.9,1,1, 3.431, 10386.144, 424.719, 52802.129 23/10/09,01:10:09,00,08,1, 11.9,1,1, 3.431, 10386.144, 424.719, 52802.129 23/10/09,01:10:09,01,08,1, 11.9,1,1, 3.431, 10386.123, 424.670, 52802.115 23/10/09,01:10:09,02,08,1, 11.9,1,1, 3.431, 10386.131, 424.658, 52802.140 23/10/09,01:10:09,03,08,1, 11.9,1,1, 3.431, 10386.104, 424.643, 52802.147 23/10/09,01:10:09,04,08,1, 11.9,1,1, 3.431, 10386.122, 424.622, 52802.151 23/10/09,01:10:09,05,08,1, 11.9,1,1, 3.431, 10386.116, 424.612, 52802.128 23/10/09,01:10:09,06,08,1, 11.9,1,1, 3.431, 10386.100, 424.619, 52802.136 23/10/09,01:10:09,07,08,1, 11.9,1,1, 3.431, 10386.070, 424.599, 52802.135 23/10/09,01:10:09,08,08,1, 11.9,1,1, 3.431, 10386.078, 424.577, 52802.158 23/10/09,01:10:09,09,08,1, 11.9,1,1, 3.431, 10386.057, 424.595, 52802.122 23/10/09,01:10:09,10,08,1, 11.9,1,1, 3.431, 10386.080, 424.611, 52802.195 23/10/09,01:10:09,11,08,1, 11.9,1,1, 3.431, 10386.036, 424.615, 52802.339 23/10/09,01:10:09,12,08,1, 11.9,1,1, 3.431, 10386.031, 424.573, 52802.161 23/10/09,01:10:09,13,08,1, 11.9,1,1, 3.431, 10386.029, 424.557, 52802.142 23/10/09,01:10:09,14,08,1, 11.9,1,1, 3.431, 10386.002, 424.565, 52802.176 23/10/09,01:10:09,15,08,1, 11.9,1,1, 3.431, 10386.002, 424.542, 52802.216 23/10/09,01:10:09,16,08,1, 11.9,1,1, 3.431, 10385.991, 424.522, 52802.205 23/10/09,01:10:09,17,08,1, 11.9,1,1, 3.431, 10385.964, 424.544, 52802.230 23/10/09,01:10:09,18,08,1, 11.9,1,1, 3.431, 10385.960, 424.541, 52802.243 23/10/09,01:10:09,19,08,1, 11.9,1,1, 3.431, 10385.923, 424.546, 52802.287 23/10/09,01:10:10,00,08,1, 11.9,1,1, 3.428, 10385.919, 424.546, 52802.287 23/10/09,01:10:10,01,08,1, 11.9,1,1, 3.428, 10385.886, 424.536, 52802.298 23/10/09,01:10:10,02,08,1, 11.9,1,1, 3.428, 10385.902, 424.526, 52802.327 23/10/09,01:10:10,03,08,1, 11.9,1,1, 3.428, 10385.861, 424.534, 52802.323 23/10/09,01:10:10,04,08,1, 11.9,1,1, 3.428, 10385.853, 424.531, 52802.304 23/10/09,01:10:10,05,08,1, 11.9,1,1, 3.428, 10385.831, 424.531, 52802.371 23/10/09,01:10:10,06,08,1, 11.9,1,1, 3.428, 10385.824, 424.511, 52802.347 23/10/09,01:10:10,07,08,1, 11.9,1,1, 3.428, 10385.800, 424.515, 52802.381 23/10/09,01:10:10,08,08,1, 11.9,1,1, 3.428, 10385.757, 424.525, 52802.421 23/10/09,01:10:10,09,08,1, 11.9,1,1, 3.428, 10385.750, 424.522, 52802.418 23/10/09,01:10:10,10,08,1, 11.9,1,1, 3.428, 10385.725, 424.510, 52802.397 23/10/09,01:10:10,11,08,1, 11.9,1,1, 3.428, 10385.692, 424.530, 52802.420 23/10/09,01:10:10,12,08,1, 11.9,1,1, 3.428, 10385.675, 424.519, 52802.502 23/10/09,01:10:10,13,08,1, 11.9,1,1, 3.428, 10385.657, 424.543, 52802.475 23/10/09,01:10:10,14,08,1, 11.9,1,1, 3.428, 10385.620, 424.544, 52802.478 23/10/09,01:10:10,15,08,1, 11.9,1,1, 3.428, 10385.605, 424.537, 52802.484 23/10/09,01:10:10,16,08,1, 11.9,1,1, 3.428, 10385.588, 424.555, 52802.458 23/10/09,01:10:10,17,08,1, 11.9,1,1, 3.428, 10385.571, 424.547, 52802.539 23/10/09,01:10:10,18,08,1, 11.9,1,1, 3.428, 10385.513, 424.546, 52802.518 23/10/09,01:10:10,19,08,1, 11.9,1,1, 3.428, 10385.525, 424.543, 52802.525 23/10/09,01:10:11,00,09,1, 11.9,1,1, 3.431, 10385.518, 424.543, 52802.525 23/10/09,01:10:11,01,09,1, 11.9,1,1, 3.431, 10385.486, 424.541, 52802.569 23/10/09,01:10:11,02,09,1, 11.9,1,1, 3.431, 10385.445, 424.554, 52802.613 23/10/09,01:10:11,03,09,1, 11.9,1,1, 3.431, 10385.441, 424.540, 52802.613 23/10/09,01:10:11,04,09,1, 11.9,1,1, 3.431, 10385.393, 424.527, 52802.412 23/10/09,01:10:11,05,09,1, 11.9,1,1, 3.431, 10385.387, 424.535, 52802.727 23/10/09,01:10:11,06,09,1, 11.9,1,1, 3.431, 10385.383, 424.551, 52802.679 23/10/09,01:10:11,07,09,1, 11.9,1,1, 3.431, 10385.361, 424.518, 52802.666 23/10/09,01:10:11,08,09,1, 11.9,1,1, 3.431, 10385.319, 424.534, 52802.687 23/10/09,01:10:11,09,09,1, 11.9,1,1, 3.431, 10385.300, 424.505, 52802.714 23/10/09,01:10:11,10,09,1, 11.9,1,1, 3.431, 10385.300, 424.504, 52802.659 23/10/09,01:10:11,11,09,1, 11.9,1,1, 3.431, 10385.275, 424.513, 52802.702 23/10/09,01:10:11,12,09,1, 11.9,1,1, 3.431, 10385.266, 424.509, 52802.681 23/10/09,01:10:11,13,09,1, 11.9,1,1, 3.431, 10385.237, 424.513, 52802.707 23/10/09,01:10:11,14,09,1, 11.9,1,1, 3.431, 10385.222, 424.485, 52802.742 23/10/09,01:10:11,15,09,1, 11.9,1,1, 3.431, 10385.196, 424.495, 52802.695 23/10/09,01:10:11,16,09,1, 11.9,1,1, 3.431, 10385.206, 424.470, 52802.691 23/10/09,01:10:11,17,09,1, 11.9,1,1, 3.431, 10385.186, 424.468, 52802.712 23/10/09,01:10:11,18,09,1, 11.9,1,1, 3.431, 10385.149, 424.472, 52802.720 23/10/09,01:10:11,19,09,1, 11.9,1,1, 3.431, 10385.168, 424.454, 52802.770 23/10/09,01:10:12,00,08,1, 11.8,1,1, 3.432, 10385.168, 424.454, 52802.770 23/10/09,01:10:12,01,08,1, 11.8,1,1, 3.432, 10385.109, 424.445, 52802.784 23/10/09,01:10:12,02,08,1, 11.8,1,1, 3.432, 10385.106, 424.487, 52802.787 23/10/09,01:10:12,03,08,1, 11.8,1,1, 3.432, 10385.079, 424.460, 52802.825 23/10/09,01:10:12,04,08,1, 11.8,1,1, 3.432, 10385.082, 424.448, 52802.859 23/10/09,01:10:12,05,08,1, 11.8,1,1, 3.432, 10385.078, 424.460, 52802.893 23/10/09,01:10:12,06,08,1, 11.8,1,1, 3.432, 10385.056, 424.446, 52802.856 23/10/09,01:10:12,07,08,1, 11.8,1,1, 3.432, 10385.066, 424.439, 52802.894 23/10/09,01:10:12,08,08,1, 11.8,1,1, 3.432, 10385.054, 424.455, 52802.923 23/10/09,01:10:12,09,08,1, 11.8,1,1, 3.432, 10385.057, 424.438, 52802.917 23/10/09,01:10:12,10,08,1, 11.8,1,1, 3.432, 10385.044, 424.458, 52802.904 23/10/09,01:10:12,11,08,1, 11.8,1,1, 3.432, 10385.033, 424.454, 52802.941 23/10/09,01:10:12,12,08,1, 11.8,1,1, 3.432, 10385.048, 424.458, 52802.989 23/10/09,01:10:12,13,08,1, 11.8,1,1, 3.432, 10385.043, 424.432, 52802.946 23/10/09,01:10:12,14,08,1, 11.8,1,1, 3.432, 10385.030, 424.461, 52802.965 23/10/09,01:10:12,15,08,1, 11.8,1,1, 3.432, 10385.035, 424.453, 52802.976 23/10/09,01:10:12,16,08,1, 11.8,1,1, 3.432, 10385.027, 424.441, 52802.972 23/10/09,01:10:12,17,08,1, 11.8,1,1, 3.432, 10385.042, 424.439, 52803.033 23/10/09,01:10:12,18,08,1, 11.8,1,1, 3.432, 10385.011, 424.467, 52803.018 23/10/09,01:10:12,19,08,1, 11.8,1,1, 3.432, 10385.030, 424.418, 52803.026 23/10/09,01:10:13,00,09,1, 11.9,1,1, 3.433, 10385.026, 424.418, 52803.026 23/10/09,01:10:13,01,09,1, 11.9,1,1, 3.433, 10385.057, 424.464, 52803.062 23/10/09,01:10:13,02,09,1, 11.9,1,1, 3.433, 10385.059, 424.444, 52803.051 23/10/09,01:10:13,03,09,1, 11.9,1,1, 3.433, 10385.093, 424.475, 52803.076 23/10/09,01:10:13,04,09,1, 11.9,1,1, 3.433, 10385.083, 424.483, 52803.084 23/10/09,01:10:13,05,09,1, 11.9,1,1, 3.433, 10385.097, 424.491, 52803.110 23/10/09,01:10:13,06,09,1, 11.9,1,1, 3.433, 10385.110, 424.500, 52803.094 23/10/09,01:10:13,07,09,1, 11.9,1,1, 3.433, 10385.107, 424.513, 52803.165 23/10/09,01:10:13,08,09,1, 11.9,1,1, 3.433, 10385.134, 424.525, 52803.178 23/10/09,01:10:13,09,09,1, 11.9,1,1, 3.433, 10385.160, 424.565, 52803.179 23/10/09,01:10:13,10,09,1, 11.9,1,1, 3.433, 10385.160, 424.575, 52803.218 23/10/09,01:10:13,11,09,1, 11.9,1,1, 3.433, 10385.182, 424.595, 52803.215 23/10/09,01:10:13,12,09,1, 11.9,1,1, 3.433, 10385.192, 424.662, 52803.265 23/10/09,01:10:13,13,09,1, 11.9,1,1, 3.433, 10385.212, 424.665, 52803.287 23/10/09,01:10:13,14,09,1, 11.9,1,1, 3.433, 10385.236, 424.698, 52803.268 23/10/09,01:10:13,15,09,1, 11.9,1,1, 3.433, 10385.246, 424.725, 52803.295 23/10/09,01:10:13,16,09,1, 11.9,1,1, 3.433, 10385.231, 424.743, 52803.315 23/10/09,01:10:13,17,09,1, 11.9,1,1, 3.433, 10385.311, 424.810, 52803.314 23/10/09,01:10:13,18,09,1, 11.9,1,1, 3.433, 10385.339, 424.826, 52803.346 23/10/09,01:10:13,19,09,1, 11.9,1,1, 3.433, 10385.327, 424.885, 52803.327 23/10/09,01:10:14,00,09,1, 12.0,1,1, 3.435, 10385.326, 424.885, 52803.327 23/10/09,01:10:14,01,09,1, 12.0,1,1, 3.435, 10385.400, 424.929, 52803.406 23/10/09,01:10:14,02,09,1, 12.0,1,1, 3.435, 10385.407, 424.961, 52803.433 23/10/09,01:10:14,03,09,1, 12.0,1,1, 3.435, 10385.434, 425.000, 52803.440 23/10/09,01:10:14,04,09,1, 12.0,1,1, 3.435, 10385.455, 425.016, 52803.454 23/10/09,01:10:14,05,09,1, 12.0,1,1, 3.435, 10385.478, 425.070, 52803.460 23/10/09,01:10:14,06,09,1, 12.0,1,1, 3.435, 10385.514, 425.099, 52803.492 23/10/09,01:10:14,07,09,1, 12.0,1,1, 3.435, 10385.531, 425.126, 52803.601 23/10/09,01:10:14,08,09,1, 12.0,1,1, 3.435, 10385.562, 425.161, 52803.486 23/10/09,01:10:14,09,09,1, 12.0,1,1, 3.435, 10385.581, 425.201, 52803.503 23/10/09,01:10:14,10,09,1, 12.0,1,1, 3.435, 10385.605, 425.242, 52803.553 23/10/09,01:10:14,11,09,1, 12.0,1,1, 3.435, 10385.614, 425.284, 52803.510 23/10/09,01:10:14,12,09,1, 12.0,1,1, 3.435, 10385.642, 425.291, 52803.539 23/10/09,01:10:14,13,09,1, 12.0,1,1, 3.435, 10385.697, 425.328, 52803.577 23/10/09,01:10:14,14,09,1, 12.0,1,1, 3.435, 10385.701, 425.370, 52803.578 23/10/09,01:10:14,15,09,1, 12.0,1,1, 3.435, 10385.718, 425.414, 52803.584 23/10/09,01:10:14,16,09,1, 12.0,1,1, 3.435, 10385.752, 425.436, 52803.634 23/10/09,01:10:14,17,09,1, 12.0,1,1, 3.435, 10385.780, 425.458, 52803.612 23/10/09,01:10:14,18,09,1, 12.0,1,1, 3.435, 10385.785, 425.485, 52803.655 23/10/09,01:10:14,19,09,1, 12.0,1,1, 3.435, 10385.821, 425.514, 52803.651 23/10/09,01:10:15,00,08,1, 11.9,1,1, 3.436, 10385.818, 425.514, 52803.651 23/10/09,01:10:15,01,08,1, 11.9,1,1, 3.436, 10385.889, 425.575, 52803.653 23/10/09,01:10:15,02,08,1, 11.9,1,1, 3.436, 10385.881, 425.578, 52803.665 23/10/09,01:10:15,03,08,1, 11.9,1,1, 3.436, 10385.950, 425.596, 52803.685 23/10/09,01:10:15,04,08,1, 11.9,1,1, 3.436, 10385.925, 425.599, 52803.640 23/10/09,01:10:15,05,08,1, 11.9,1,1, 3.436, 10385.979, 425.624, 52803.658 23/10/09,01:10:15,06,08,1, 11.9,1,1, 3.436, 10386.006, 425.634, 52803.674 23/10/09,01:10:15,07,08,1, 11.9,1,1, 3.436, 10386.025, 425.671, 52803.712 23/10/09,01:10:15,08,08,1, 11.9,1,1, 3.436, 10386.048, 425.689, 52803.708 23/10/09,01:10:15,09,08,1, 11.9,1,1, 3.436, 10386.081, 425.686, 52803.704 23/10/09,01:10:15,10,08,1, 11.9,1,1, 3.436, 10386.091, 425.665, 52803.680 23/10/09,01:10:15,11,08,1, 11.9,1,1, 3.436, 10386.088, 425.700, 52803.689 23/10/09,01:10:15,12,08,1, 11.9,1,1, 3.436, 10386.109, 425.691, 52803.645 23/10/09,01:10:15,13,08,1, 11.9,1,1, 3.436, 10386.133, 425.713, 52803.686 23/10/09,01:10:15,14,08,1, 11.9,1,1, 3.436, 10386.157, 425.693, 52803.672 23/10/09,01:10:15,15,08,1, 11.9,1,1, 3.436, 10386.156, 425.705, 52803.684 23/10/09,01:10:15,16,08,1, 11.9,1,1, 3.436, 10386.201, 425.711, 52803.685 23/10/09,01:10:15,17,08,1, 11.9,1,1, 3.436, 10386.206, 425.705, 52803.663 23/10/09,01:10:15,18,08,1, 11.9,1,1, 3.436, 10386.219, 425.708, 52803.635 23/10/09,01:10:15,19,08,1, 11.9,1,1, 3.436, 10386.219, 425.705, 52803.690 23/10/09,01:10:16,00,09,1, 11.9,1,1, 3.434, 10386.211, 425.705, 52803.690 23/10/09,01:10:16,01,09,1, 11.9,1,1, 3.434, 10386.246, 425.694, 52803.634 23/10/09,01:10:16,02,09,1, 11.9,1,1, 3.434, 10386.283, 425.687, 52803.671 23/10/09,01:10:16,03,09,1, 11.9,1,1, 3.434, 10386.278, 425.675, 52803.621 23/10/09,01:10:16,04,09,1, 11.9,1,1, 3.434, 10386.305, 425.647, 52803.631 23/10/09,01:10:16,05,09,1, 11.9,1,1, 3.434, 10386.305, 425.663, 52803.603 23/10/09,01:10:16,06,09,1, 11.9,1,1, 3.434, 10386.348, 425.632, 52803.610 23/10/09,01:10:16,07,09,1, 11.9,1,1, 3.434, 10386.350, 425.611, 52803.582 23/10/09,01:10:16,08,09,1, 11.9,1,1, 3.434, 10386.367, 425.589, 52803.554 23/10/09,01:10:16,09,09,1, 11.9,1,1, 3.434, 10386.356, 425.555, 52803.533 23/10/09,01:10:16,10,09,1, 11.9,1,1, 3.434, 10386.374, 425.547, 52803.575 23/10/09,01:10:16,11,09,1, 11.9,1,1, 3.434, 10386.398, 425.541, 52803.554 23/10/09,01:10:16,12,09,1, 11.9,1,1, 3.434, 10386.422, 425.510, 52803.523 23/10/09,01:10:16,13,09,1, 11.9,1,1, 3.434, 10386.428, 425.487, 52803.502 23/10/09,01:10:16,14,09,1, 11.9,1,1, 3.434, 10386.424, 425.449, 52803.514 23/10/09,01:10:16,15,09,1, 11.9,1,1, 3.434, 10386.414, 425.423, 52803.470 23/10/09,01:10:16,16,09,1, 11.9,1,1, 3.434, 10386.427, 425.392, 52803.428 23/10/09,01:10:16,17,09,1, 11.9,1,1, 3.434, 10386.424, 425.341, 52803.371 23/10/09,01:10:16,18,09,1, 11.9,1,1, 3.434, 10386.458, 425.330, 52803.411 23/10/09,01:10:16,19,09,1, 11.9,1,1, 3.434, 10386.413, 425.320, 52803.389 23/10/09,01:10:17,00,09,1, 11.9,1,1, 3.434, 10386.411, 425.320, 52803.389 23/10/09,01:10:17,01,09,1, 11.9,1,1, 3.434, 10386.430, 425.226, 52803.296 23/10/09,01:10:17,02,09,1, 11.9,1,1, 3.434, 10386.430, 425.206, 52803.302 23/10/09,01:10:17,03,09,1, 11.9,1,1, 3.434, 10386.458, 425.180, 52803.278 23/10/09,01:10:17,04,09,1, 11.9,1,1, 3.434, 10386.457, 425.120, 52803.251 23/10/09,01:10:17,05,09,1, 11.9,1,1, 3.434, 10386.446, 425.091, 52803.249 23/10/09,01:10:17,06,09,1, 11.9,1,1, 3.434, 10386.456, 425.054, 52803.267 23/10/09,01:10:17,07,09,1, 11.9,1,1, 3.434, 10386.445, 425.009, 52803.218 23/10/09,01:10:17,08,09,1, 11.9,1,1, 3.434, 10386.439, 424.968, 52803.172 23/10/09,01:10:17,09,09,1, 11.9,1,1, 3.434, 10386.434, 424.925, 52803.165 23/10/09,01:10:17,10,09,1, 11.9,1,1, 3.434, 10386.423, 424.874, 52803.152 23/10/09,01:10:17,11,09,1, 11.9,1,1, 3.434, 10386.425, 424.857, 52803.126 23/10/09,01:10:17,12,09,1, 11.9,1,1, 3.434, 10386.393, 424.808, 52803.145 23/10/09,01:10:17,13,09,1, 11.9,1,1, 3.434, 10386.419, 424.764, 52803.133 23/10/09,01:10:17,14,09,1, 11.9,1,1, 3.434, 10386.371, 424.744, 52803.080 23/10/09,01:10:17,15,09,1, 11.9,1,1, 3.434, 10386.380, 424.693, 52803.056 23/10/09,01:10:17,16,09,1, 11.9,1,1, 3.434, 10386.363, 424.659, 52803.002 23/10/09,01:10:17,17,09,1, 11.9,1,1, 3.434, 10386.376, 424.632, 52802.993 23/10/09,01:10:17,18,09,1, 11.9,1,1, 3.434, 10386.326, 424.582, 52802.958 23/10/09,01:10:17,19,09,1, 11.9,1,1, 3.434, 10386.326, 424.525, 52802.957 23/10/09,01:10:18,00,08,1, 11.9,1,1, 3.429, 10386.319, 424.525, 52802.957 23/10/09,01:10:18,01,08,1, 11.9,1,1, 3.429, 10386.319, 424.500, 52802.952 23/10/09,01:10:18,02,08,1, 11.9,1,1, 3.429, 10386.264, 424.441, 52802.951 23/10/09,01:10:18,03,08,1, 11.9,1,1, 3.429, 10386.272, 424.420, 52802.929 23/10/09,01:10:18,04,08,1, 11.9,1,1, 3.429, 10386.270, 424.388, 52802.897 23/10/09,01:10:18,05,08,1, 11.9,1,1, 3.429, 10386.253, 424.341, 52802.893 23/10/09,01:10:18,06,08,1, 11.9,1,1, 3.429, 10386.241, 424.310, 52802.861 23/10/09,01:10:18,07,08,1, 11.9,1,1, 3.429, 10386.232, 424.282, 52802.836 23/10/09,01:10:18,08,08,1, 11.9,1,1, 3.429, 10386.212, 424.250, 52802.832 23/10/09,01:10:18,09,08,1, 11.9,1,1, 3.429, 10386.157, 424.207, 52802.850 23/10/09,01:10:18,10,08,1, 11.9,1,1, 3.429, 10386.162, 424.159, 52802.773 23/10/09,01:10:18,11,08,1, 11.9,1,1, 3.429, 10386.154, 424.136, 52802.803 23/10/09,01:10:18,12,08,1, 11.9,1,1, 3.429, 10386.136, 424.098, 52802.762 23/10/09,01:10:18,13,08,1, 11.9,1,1, 3.429, 10386.131, 424.084, 52802.756 23/10/09,01:10:18,14,08,1, 11.9,1,1, 3.429, 10386.129, 424.038, 52802.706 23/10/09,01:10:18,15,08,1, 11.9,1,1, 3.429, 10386.089, 424.000, 52802.724 23/10/09,01:10:18,16,08,1, 11.9,1,1, 3.429, 10386.089, 423.974, 52802.699 23/10/09,01:10:18,17,08,1, 11.9,1,1, 3.429, 10386.067, 423.912, 52802.682 23/10/09,01:10:18,18,08,1, 11.9,1,1, 3.429, 10386.069, 423.904, 52802.682 23/10/09,01:10:18,19,08,1, 11.9,1,1, 3.429, 10386.037, 423.839, 52802.615 23/10/09,01:10:19,00,09,1, 12.0,1,1, 3.431, 10386.035, 423.839, 52802.615 23/10/09,01:10:19,01,09,1, 12.0,1,1, 3.431, 10385.996, 423.771, 52802.584 23/10/09,01:10:19,02,09,1, 12.0,1,1, 3.431, 10385.969, 423.727, 52802.559 23/10/09,01:10:19,03,09,1, 12.0,1,1, 3.431, 10385.944, 423.702, 52802.533 23/10/09,01:10:19,04,09,1, 12.0,1,1, 3.431, 10385.935, 423.667, 52802.531 23/10/09,01:10:19,05,09,1, 12.0,1,1, 3.431, 10385.927, 423.623, 52802.520 23/10/09,01:10:19,06,09,1, 12.0,1,1, 3.431, 10385.927, 423.591, 52802.642 23/10/09,01:10:19,07,09,1, 12.0,1,1, 3.431, 10385.896, 423.555, 52802.417 23/10/09,01:10:19,08,09,1, 12.0,1,1, 3.431, 10385.886, 423.507, 52802.409 23/10/09,01:10:19,09,09,1, 12.0,1,1, 3.431, 10385.861, 423.486, 52802.441 23/10/09,01:10:19,10,09,1, 12.0,1,1, 3.431, 10385.864, 423.435, 52802.443 23/10/09,01:10:19,11,09,1, 12.0,1,1, 3.431, 10385.838, 423.401, 52802.382 23/10/09,01:10:19,12,09,1, 12.0,1,1, 3.431, 10385.847, 423.361, 52802.413 23/10/09,01:10:19,13,09,1, 12.0,1,1, 3.431, 10385.814, 423.347, 52802.353 23/10/09,01:10:19,14,09,1, 12.0,1,1, 3.431, 10385.814, 423.293, 52802.346 23/10/09,01:10:19,15,09,1, 12.0,1,1, 3.431, 10385.792, 423.270, 52802.336 23/10/09,01:10:19,16,09,1, 12.0,1,1, 3.431, 10385.777, 423.231, 52802.345 23/10/09,01:10:19,17,09,1, 12.0,1,1, 3.431, 10385.770, 423.190, 52802.304 23/10/09,01:10:19,18,09,1, 12.0,1,1, 3.431, 10385.739, 423.152, 52802.294 23/10/09,01:10:19,19,09,1, 12.0,1,1, 3.431, 10385.746, 423.135, 52802.283 23/10/09,01:10:20,00,10,1, 11.9,1,1, 3.434, 10385.743, 423.135, 52802.283 23/10/09,01:10:20,01,10,1, 11.9,1,1, 3.434, 10385.730, 423.062, 52802.200 23/10/09,01:10:20,02,10,1, 11.9,1,1, 3.434, 10385.725, 423.025, 52802.194 23/10/09,01:10:20,03,10,1, 11.9,1,1, 3.434, 10385.727, 422.992, 52802.189 23/10/09,01:10:20,04,10,1, 11.9,1,1, 3.434, 10385.707, 422.995, 52802.177 23/10/09,01:10:20,05,10,1, 11.9,1,1, 3.434, 10385.722, 422.925, 52802.153 23/10/09,01:10:20,06,10,1, 11.9,1,1, 3.434, 10385.705, 422.948, 52802.180 23/10/09,01:10:20,07,10,1, 11.9,1,1, 3.434, 10385.715, 422.918, 52802.194 23/10/09,01:10:20,08,10,1, 11.9,1,1, 3.434, 10385.718, 422.896, 52802.115 23/10/09,01:10:20,09,10,1, 11.9,1,1, 3.434, 10385.703, 422.873, 52802.130 23/10/09,01:10:20,10,10,1, 11.9,1,1, 3.434, 10385.704, 422.837, 52802.029 23/10/09,01:10:20,11,10,1, 11.9,1,1, 3.434, 10385.649, 422.841, 52802.123 23/10/09,01:10:20,12,10,1, 11.9,1,1, 3.434, 10385.695, 422.817, 52802.102 23/10/09,01:10:20,13,10,1, 11.9,1,1, 3.434, 10385.692, 422.816, 52802.106 23/10/09,01:10:20,14,10,1, 11.9,1,1, 3.434, 10385.670, 422.782, 52802.091 23/10/09,01:10:20,15,10,1, 11.9,1,1, 3.434, 10385.715, 422.792, 52802.083 23/10/09,01:10:20,16,10,1, 11.9,1,1, 3.434, 10385.718, 422.782, 52802.049 23/10/09,01:10:20,17,10,1, 11.9,1,1, 3.434, 10385.694, 422.780, 52802.066 23/10/09,01:10:20,18,10,1, 11.9,1,1, 3.434, 10385.732, 422.783, 52802.077 23/10/09,01:10:20,19,10,1, 11.9,1,1, 3.434, 10385.726, 422.770, 52802.020 23/10/09,01:10:21,00,09,1, 11.9,1,1, 3.433, 10385.718, 422.770, 52802.020 23/10/09,01:10:21,01,09,1, 11.9,1,1, 3.433, 10385.719, 422.762, 52802.062 23/10/09,01:10:21,02,09,1, 11.9,1,1, 3.433, 10385.720, 422.774, 52802.067 23/10/09,01:10:21,03,09,1, 11.9,1,1, 3.433, 10385.728, 422.772, 52802.061 23/10/09,01:10:21,04,09,1, 11.9,1,1, 3.433, 10385.746, 422.788, 52802.112 23/10/09,01:10:21,05,09,1, 11.9,1,1, 3.433, 10385.732, 422.817, 52802.068 23/10/09,01:10:21,06,09,1, 11.9,1,1, 3.433, 10385.745, 422.800, 52802.096 23/10/09,01:10:21,07,09,1, 11.9,1,1, 3.433, 10385.753, 422.793, 52802.120 23/10/09,01:10:21,08,09,1, 11.9,1,1, 3.433, 10385.754, 422.821, 52802.125 23/10/09,01:10:21,09,09,1, 11.9,1,1, 3.433, 10385.760, 422.851, 52802.125 23/10/09,01:10:21,10,09,1, 11.9,1,1, 3.433, 10385.801, 422.871, 52802.111 23/10/09,01:10:21,11,09,1, 11.9,1,1, 3.433, 10385.790, 422.886, 52802.109 23/10/09,01:10:21,12,09,1, 11.9,1,1, 3.433, 10385.830, 422.901, 52802.141 23/10/09,01:10:21,13,09,1, 11.9,1,1, 3.433, 10385.785, 422.925, 52802.161 23/10/09,01:10:21,14,09,1, 11.9,1,1, 3.433, 10385.825, 422.950, 52802.246 23/10/09,01:10:21,15,09,1, 11.9,1,1, 3.433, 10385.826, 422.993, 52802.212 23/10/09,01:10:21,16,09,1, 11.9,1,1, 3.433, 10385.830, 423.049, 52802.199 23/10/09,01:10:21,17,09,1, 11.9,1,1, 3.433, 10385.835, 423.061, 52802.273 23/10/09,01:10:21,18,09,1, 11.9,1,1, 3.433, 10385.875, 423.092, 52802.282 23/10/09,01:10:21,19,09,1, 11.9,1,1, 3.433, 10385.860, 423.128, 52802.290 23/10/09,01:10:22,00,09,1, 11.9,1,1, 3.432, 10385.852, 423.128, 52802.290 23/10/09,01:10:22,01,09,1, 11.9,1,1, 3.432, 10385.904, 423.224, 52802.354 23/10/09,01:10:22,02,09,1, 11.9,1,1, 3.432, 10385.930, 423.258, 52802.388 23/10/09,01:10:22,03,09,1, 11.9,1,1, 3.432, 10385.965, 423.306, 52802.411 23/10/09,01:10:22,04,09,1, 11.9,1,1, 3.432, 10385.975, 423.341, 52802.464 23/10/09,01:10:22,05,09,1, 11.9,1,1, 3.432, 10385.982, 423.404, 52802.460 23/10/09,01:10:22,06,09,1, 11.9,1,1, 3.432, 10386.002, 423.438, 52802.509 23/10/09,01:10:22,07,09,1, 11.9,1,1, 3.432, 10386.048, 423.506, 52802.527 23/10/09,01:10:22,08,09,1, 11.9,1,1, 3.432, 10386.052, 423.565, 52802.572 23/10/09,01:10:22,09,09,1, 11.9,1,1, 3.432, 10386.087, 423.573, 52802.379 23/10/09,01:10:22,10,09,1, 11.9,1,1, 3.432, 10386.088, 423.676, 52802.759 23/10/09,01:10:22,11,09,1, 11.9,1,1, 3.432, 10386.119, 423.718, 52802.712 23/10/09,01:10:22,12,09,1, 11.9,1,1, 3.432, 10386.137, 423.750, 52802.727 23/10/09,01:10:22,13,09,1, 11.9,1,1, 3.432, 10386.155, 423.808, 52802.738 23/10/09,01:10:22,14,09,1, 11.9,1,1, 3.432, 10386.194, 423.843, 52802.789 23/10/09,01:10:22,15,09,1, 11.9,1,1, 3.432, 10386.229, 423.910, 52802.837 23/10/09,01:10:22,16,09,1, 11.9,1,1, 3.432, 10386.254, 423.979, 52802.821 23/10/09,01:10:22,17,09,1, 11.9,1,1, 3.432, 10386.270, 424.015, 52802.897 23/10/09,01:10:22,18,09,1, 11.9,1,1, 3.432, 10386.305, 424.053, 52802.931 23/10/09,01:10:22,19,09,1, 11.9,1,1, 3.432, 10386.341, 424.105, 52802.958 23/10/09,01:10:23,00,09,1, 11.9,1,1, 3.434, 10386.336, 424.105, 52802.958 23/10/09,01:10:23,01,09,1, 11.9,1,1, 3.434, 10386.372, 424.210, 52803.014 23/10/09,01:10:23,02,09,1, 11.9,1,1, 3.434, 10386.410, 424.268, 52803.036 23/10/09,01:10:23,03,09,1, 11.9,1,1, 3.434, 10386.429, 424.309, 52803.091 23/10/09,01:10:23,04,09,1, 11.9,1,1, 3.434, 10386.452, 424.360, 52803.125 23/10/09,01:10:23,05,09,1, 11.9,1,1, 3.434, 10386.484, 424.416, 52803.193 23/10/09,01:10:23,06,09,1, 11.9,1,1, 3.434, 10386.527, 424.465, 52803.211 23/10/09,01:10:23,07,09,1, 11.9,1,1, 3.434, 10386.531, 424.506, 52803.241 23/10/09,01:10:23,08,09,1, 11.9,1,1, 3.434, 10386.569, 424.534, 52803.323 23/10/09,01:10:23,09,09,1, 11.9,1,1, 3.434, 10386.620, 424.585, 52803.321 23/10/09,01:10:23,10,09,1, 11.9,1,1, 3.434, 10386.598, 424.621, 52803.361 23/10/09,01:10:23,11,09,1, 11.9,1,1, 3.434, 10386.653, 424.661, 52803.375 23/10/09,01:10:23,12,09,1, 11.9,1,1, 3.434, 10386.693, 424.692, 52803.399 23/10/09,01:10:23,13,09,1, 11.9,1,1, 3.434, 10386.726, 424.714, 52803.457 23/10/09,01:10:23,14,09,1, 11.9,1,1, 3.434, 10386.721, 424.768, 52803.465 23/10/09,01:10:23,15,09,1, 11.9,1,1, 3.434, 10386.755, 424.798, 52803.468 23/10/09,01:10:23,16,09,1, 11.9,1,1, 3.434, 10386.795, 424.815, 52803.546 23/10/09,01:10:23,17,09,1, 11.9,1,1, 3.434, 10386.832, 424.846, 52803.562 23/10/09,01:10:23,18,09,1, 11.9,1,1, 3.434, 10386.851, 424.873, 52803.564 23/10/09,01:10:23,19,09,1, 11.9,1,1, 3.434, 10386.871, 424.858, 52803.600 23/10/09,01:10:24,00,09,1, 11.9,1,1, 3.432, 10386.870, 424.858, 52803.600 23/10/09,01:10:24,01,09,1, 11.9,1,1, 3.432, 10386.933, 424.927, 52803.632 23/10/09,01:10:24,02,09,1, 11.9,1,1, 3.432, 10386.965, 424.936, 52803.659 23/10/09,01:10:24,03,09,1, 11.9,1,1, 3.432, 10387.011, 424.958, 52803.672 23/10/09,01:10:24,04,09,1, 11.9,1,1, 3.432, 10386.997, 424.976, 52803.694 23/10/09,01:10:24,05,09,1, 11.9,1,1, 3.432, 10387.021, 425.004, 52803.687 23/10/09,01:10:24,06,09,1, 11.9,1,1, 3.432, 10387.064, 425.012, 52803.735 23/10/09,01:10:24,07,09,1, 11.9,1,1, 3.432, 10387.098, 425.004, 52803.726 23/10/09,01:10:24,08,09,1, 11.9,1,1, 3.432, 10387.114, 424.993, 52803.746 23/10/09,01:10:24,09,09,1, 11.9,1,1, 3.432, 10387.110, 425.033, 52803.750 23/10/09,01:10:24,10,09,1, 11.9,1,1, 3.432, 10387.159, 425.017, 52803.743 23/10/09,01:10:24,11,09,1, 11.9,1,1, 3.432, 10387.192, 425.029, 52803.756 23/10/09,01:10:24,12,09,1, 11.9,1,1, 3.432, 10387.217, 425.007, 52803.782 23/10/09,01:10:24,13,09,1, 11.9,1,1, 3.432, 10387.235, 424.992, 52803.795 23/10/09,01:10:24,14,09,1, 11.9,1,1, 3.432, 10387.261, 425.023, 52803.835 23/10/09,01:10:24,15,09,1, 11.9,1,1, 3.432, 10387.282, 425.008, 52803.828 23/10/09,01:10:24,16,09,1, 11.9,1,1, 3.432, 10387.292, 424.996, 52803.815 23/10/09,01:10:24,17,09,1, 11.9,1,1, 3.432, 10387.309, 424.991, 52803.818 23/10/09,01:10:24,18,09,1, 11.9,1,1, 3.432, 10387.337, 424.999, 52803.793 23/10/09,01:10:24,19,09,1, 11.9,1,1, 3.432, 10387.410, 424.972, 52803.810 23/10/09,01:10:25,00,09,1, 11.8,1,1, 3.430, 10387.404, 424.972, 52803.810 23/10/09,01:10:25,01,09,1, 11.8,1,1, 3.430, 10387.407, 424.967, 52803.791 23/10/09,01:10:25,02,09,1, 11.8,1,1, 3.430, 10387.437, 424.977, 52803.825 23/10/09,01:10:25,03,09,1, 11.8,1,1, 3.430, 10387.467, 424.963, 52803.803 23/10/09,01:10:25,04,09,1, 11.8,1,1, 3.430, 10387.500, 424.962, 52803.842 23/10/09,01:10:25,05,09,1, 11.8,1,1, 3.430, 10387.480, 424.950, 52803.838 23/10/09,01:10:25,06,09,1, 11.8,1,1, 3.430, 10387.531, 424.921, 52803.831 23/10/09,01:10:25,07,09,1, 11.8,1,1, 3.430, 10387.558, 424.921, 52803.812 23/10/09,01:10:25,08,09,1, 11.8,1,1, 3.430, 10387.557, 424.884, 52803.806 23/10/09,01:10:25,09,09,1, 11.8,1,1, 3.430, 10387.577, 424.895, 52803.825 23/10/09,01:10:25,10,09,1, 11.8,1,1, 3.430, 10387.588, 424.877, 52803.830 23/10/09,01:10:25,11,09,1, 11.8,1,1, 3.430, 10387.614, 424.843, 52803.817 23/10/09,01:10:25,12,09,1, 11.8,1,1, 3.430, 10387.659, 424.817, 52803.744 23/10/09,01:10:25,13,09,1, 11.8,1,1, 3.430, 10387.646, 424.848, 52803.862 23/10/09,01:10:25,14,09,1, 11.8,1,1, 3.430, 10387.681, 424.821, 52803.845 23/10/09,01:10:25,15,09,1, 11.8,1,1, 3.430, 10387.692, 424.822, 52803.837 23/10/09,01:10:25,16,09,1, 11.8,1,1, 3.430, 10387.718, 424.833, 52803.826 23/10/09,01:10:25,17,09,1, 11.8,1,1, 3.430, 10387.741, 424.788, 52803.821 23/10/09,01:10:25,18,09,1, 11.8,1,1, 3.430, 10387.769, 424.790, 52803.806 23/10/09,01:10:25,19,09,1, 11.8,1,1, 3.430, 10387.774, 424.795, 52803.800 23/10/09,01:10:26,00,09,1, 11.9,1,1, 3.436, 10387.771, 424.795, 52803.800 23/10/09,01:10:26,01,09,1, 11.9,1,1, 3.436, 10387.808, 424.770, 52803.813 23/10/09,01:10:26,02,09,1, 11.9,1,1, 3.436, 10387.833, 424.734, 52803.805 23/10/09,01:10:26,03,09,1, 11.9,1,1, 3.436, 10387.847, 424.742, 52803.829 23/10/09,01:10:26,04,09,1, 11.9,1,1, 3.436, 10387.877, 424.740, 52803.798 23/10/09,01:10:26,05,09,1, 11.9,1,1, 3.436, 10387.897, 424.712, 52803.806 23/10/09,01:10:26,06,09,1, 11.9,1,1, 3.436, 10387.911, 424.706, 52803.801 23/10/09,01:10:26,07,09,1, 11.9,1,1, 3.436, 10387.939, 424.702, 52803.795 23/10/09,01:10:26,08,09,1, 11.9,1,1, 3.436, 10387.975, 424.692, 52803.806 23/10/09,01:10:26,09,09,1, 11.9,1,1, 3.436, 10387.985, 424.677, 52803.797 23/10/09,01:10:26,10,09,1, 11.9,1,1, 3.436, 10387.998, 424.683, 52803.782 23/10/09,01:10:26,11,09,1, 11.9,1,1, 3.436, 10388.035, 424.657, 52803.793 23/10/09,01:10:26,12,09,1, 11.9,1,1, 3.436, 10388.054, 424.627, 52803.763 23/10/09,01:10:26,13,09,1, 11.9,1,1, 3.436, 10388.057, 424.618, 52803.745 23/10/09,01:10:26,14,09,1, 11.9,1,1, 3.436, 10388.082, 424.605, 52803.715 23/10/09,01:10:26,15,09,1, 11.9,1,1, 3.436, 10388.106, 424.593, 52803.701 23/10/09,01:10:26,16,09,1, 11.9,1,1, 3.436, 10388.138, 424.574, 52803.730 23/10/09,01:10:26,17,09,1, 11.9,1,1, 3.436, 10388.133, 424.541, 52803.708 23/10/09,01:10:26,18,09,1, 11.9,1,1, 3.436, 10388.166, 424.557, 52803.744 23/10/09,01:10:26,19,09,1, 11.9,1,1, 3.436, 10388.179, 424.526, 52803.713 23/10/09,01:10:27,00,09,1, 11.9,1,1, 3.433, 10388.172, 424.526, 52803.713 23/10/09,01:10:27,01,09,1, 11.9,1,1, 3.433, 10388.210, 424.489, 52803.682 23/10/09,01:10:27,02,09,1, 11.9,1,1, 3.433, 10388.232, 424.457, 52803.657 23/10/09,01:10:27,03,09,1, 11.9,1,1, 3.433, 10388.262, 424.439, 52803.614 23/10/09,01:10:27,04,09,1, 11.9,1,1, 3.433, 10388.249, 424.434, 52803.634 23/10/09,01:10:27,05,09,1, 11.9,1,1, 3.433, 10388.235, 424.433, 52803.647 23/10/09,01:10:27,06,09,1, 11.9,1,1, 3.433, 10388.275, 424.406, 52803.613 23/10/09,01:10:27,07,09,1, 11.9,1,1, 3.433, 10388.278, 424.382, 52803.649 23/10/09,01:10:27,08,09,1, 11.9,1,1, 3.433, 10388.306, 424.352, 52803.669 23/10/09,01:10:27,09,09,1, 11.9,1,1, 3.433, 10388.320, 424.350, 52803.606 23/10/09,01:10:27,10,09,1, 11.9,1,1, 3.433, 10388.330, 424.344, 52803.578 23/10/09,01:10:27,11,09,1, 11.9,1,1, 3.433, 10388.330, 424.343, 52803.575 23/10/09,01:10:27,12,09,1, 11.9,1,1, 3.433, 10388.344, 424.306, 52803.533 23/10/09,01:10:27,13,09,1, 11.9,1,1, 3.433, 10388.351, 424.277, 52803.557 23/10/09,01:10:27,14,09,1, 11.9,1,1, 3.433, 10388.372, 424.254, 52803.489 23/10/09,01:10:27,15,09,1, 11.9,1,1, 3.433, 10388.381, 424.260, 52803.536 23/10/09,01:10:27,16,09,1, 11.9,1,1, 3.433, 10388.375, 424.253, 52803.519 23/10/09,01:10:27,17,09,1, 11.9,1,1, 3.433, 10388.361, 424.236, 52803.474 23/10/09,01:10:27,18,09,1, 11.9,1,1, 3.433, 10388.388, 424.214, 52803.502 23/10/09,01:10:27,19,09,1, 11.9,1,1, 3.433, 10388.384, 424.215, 52803.493 23/10/09,01:10:28,00,09,1, 11.9,1,1, 3.432, 10388.380, 424.215, 52803.493 23/10/09,01:10:28,01,09,1, 11.9,1,1, 3.432, 10388.388, 424.177, 52803.494 23/10/09,01:10:28,02,09,1, 11.9,1,1, 3.432, 10388.392, 424.181, 52803.464 23/10/09,01:10:28,03,09,1, 11.9,1,1, 3.432, 10388.421, 424.174, 52803.413 23/10/09,01:10:28,04,09,1, 11.9,1,1, 3.432, 10388.397, 424.167, 52803.422 23/10/09,01:10:28,05,09,1, 11.9,1,1, 3.432, 10388.407, 424.149, 52803.415 23/10/09,01:10:28,06,09,1, 11.9,1,1, 3.432, 10388.382, 424.114, 52803.437 23/10/09,01:10:28,07,09,1, 11.9,1,1, 3.432, 10388.433, 424.134, 52803.413 23/10/09,01:10:28,08,09,1, 11.9,1,1, 3.432, 10388.407, 424.131, 52803.395 23/10/09,01:10:28,09,09,1, 11.9,1,1, 3.432, 10388.421, 424.121, 52803.390 23/10/09,01:10:28,10,09,1, 11.9,1,1, 3.432, 10388.401, 424.096, 52803.374 23/10/09,01:10:28,11,09,1, 11.9,1,1, 3.432, 10388.408, 424.125, 52803.367 23/10/09,01:10:28,12,09,1, 11.9,1,1, 3.432, 10388.408, 424.098, 52803.350 23/10/09,01:10:28,13,09,1, 11.9,1,1, 3.432, 10388.417, 424.103, 52803.367 23/10/09,01:10:28,14,09,1, 11.9,1,1, 3.432, 10388.433, 424.082, 52803.374 23/10/09,01:10:28,15,09,1, 11.9,1,1, 3.432, 10388.400, 424.113, 52803.346 23/10/09,01:10:28,16,09,1, 11.9,1,1, 3.432, 10388.430, 424.127, 52803.359 23/10/09,01:10:28,17,09,1, 11.9,1,1, 3.432, 10388.393, 424.093, 52803.348 23/10/09,01:10:28,18,09,1, 11.9,1,1, 3.432, 10388.421, 424.101, 52803.340 23/10/09,01:10:28,19,09,1, 11.9,1,1, 3.432, 10388.421, 424.119, 52803.332 23/10/09,01:10:29,00,09,1, 11.8,1,1, 3.435, 10388.414, 424.119, 52803.332 23/10/09,01:10:29,01,09,1, 11.8,1,1, 3.435, 10388.433, 424.128, 52803.326 23/10/09,01:10:29,02,09,1, 11.8,1,1, 3.435, 10388.419, 424.142, 52803.315 23/10/09,01:10:29,03,09,1, 11.8,1,1, 3.435, 10388.407, 424.147, 52803.339 23/10/09,01:10:29,04,09,1, 11.8,1,1, 3.435, 10388.439, 424.178, 52803.294 23/10/09,01:10:29,05,09,1, 11.8,1,1, 3.435, 10388.418, 424.166, 52803.351 23/10/09,01:10:29,06,09,1, 11.8,1,1, 3.435, 10388.395, 424.184, 52803.327 23/10/09,01:10:29,07,09,1, 11.8,1,1, 3.435, 10388.394, 424.214, 52803.290 23/10/09,01:10:29,08,09,1, 11.8,1,1, 3.435, 10388.396, 424.228, 52803.356 23/10/09,01:10:29,09,09,1, 11.8,1,1, 3.435, 10388.381, 424.213, 52803.381 23/10/09,01:10:29,10,09,1, 11.8,1,1, 3.435, 10388.397, 424.246, 52803.349 23/10/09,01:10:29,11,09,1, 11.8,1,1, 3.435, 10388.382, 424.270, 52803.401 23/10/09,01:10:29,12,09,1, 11.8,1,1, 3.435, 10388.373, 424.304, 52803.378 23/10/09,01:10:29,13,09,1, 11.8,1,1, 3.435, 10388.388, 424.334, 52803.435 23/10/09,01:10:29,14,09,1, 11.8,1,1, 3.435, 10388.380, 424.346, 52803.398 23/10/09,01:10:29,15,09,1, 11.8,1,1, 3.435, 10388.362, 424.376, 52803.385 23/10/09,01:10:29,16,09,1, 11.8,1,1, 3.435, 10388.347, 424.416, 52803.444 23/10/09,01:10:29,17,09,1, 11.8,1,1, 3.435, 10388.354, 424.432, 52803.457 23/10/09,01:10:29,18,09,1, 11.8,1,1, 3.435, 10388.370, 424.480, 52803.488 23/10/09,01:10:29,19,09,1, 11.8,1,1, 3.435, 10388.337, 424.513, 52803.518 23/10/09,01:10:30,00,09,1, 11.9,1,1, 3.436, 10388.330, 424.513, 52803.518 23/10/09,01:10:30,01,09,1, 11.9,1,1, 3.436, 10388.344, 424.584, 52803.540 23/10/09,01:10:30,02,09,1, 11.9,1,1, 3.436, 10388.313, 424.608, 52803.474 23/10/09,01:10:30,03,09,1, 11.9,1,1, 3.436, 10388.328, 424.641, 52803.572 23/10/09,01:10:30,04,09,1, 11.9,1,1, 3.436, 10388.312, 424.703, 52803.515 23/10/09,01:10:30,05,09,1, 11.9,1,1, 3.436, 10388.293, 424.768, 52803.559 23/10/09,01:10:30,06,09,1, 11.9,1,1, 3.436, 10388.284, 424.800, 52803.624 23/10/09,01:10:30,07,09,1, 11.9,1,1, 3.436, 10388.288, 424.845, 52803.611 23/10/09,01:10:30,08,09,1, 11.9,1,1, 3.436, 10388.272, 424.897, 52803.620 23/10/09,01:10:30,09,09,1, 11.9,1,1, 3.436, 10388.289, 424.921, 52803.629 23/10/09,01:10:30,10,09,1, 11.9,1,1, 3.436, 10388.263, 424.975, 52803.659 23/10/09,01:10:30,11,09,1, 11.9,1,1, 3.436, 10388.264, 425.014, 52803.653 23/10/09,01:10:30,12,09,1, 11.9,1,1, 3.436, 10388.234, 425.056, 52803.692 23/10/09,01:10:30,13,09,1, 11.9,1,1, 3.436, 10388.242, 425.107, 52803.701 23/10/09,01:10:30,14,09,1, 11.9,1,1, 3.436, 10388.215, 425.171, 52803.741 23/10/09,01:10:30,15,09,1, 11.9,1,1, 3.436, 10388.219, 425.218, 52803.756 23/10/09,01:10:30,16,09,1, 11.9,1,1, 3.436, 10388.226, 425.266, 52803.757 23/10/09,01:10:30,17,09,1, 11.9,1,1, 3.436, 10388.182, 425.305, 52803.799 23/10/09,01:10:30,18,09,1, 11.9,1,1, 3.436, 10388.198, 425.355, 52803.857 23/10/09,01:10:30,19,09,1, 11.9,1,1, 3.436, 10388.188, 425.401, 52803.897 23/10/09,01:10:31,00,09,1, 11.9,1,1, 3.434, 10388.180, 425.401, 52803.897 23/10/09,01:10:31,01,09,1, 11.9,1,1, 3.434, 10388.175, 425.456, 52803.893 23/10/09,01:10:31,02,09,1, 11.9,1,1, 3.434, 10388.164, 425.507, 52803.897 23/10/09,01:10:31,03,09,1, 11.9,1,1, 3.434, 10388.133, 425.567, 52803.900 23/10/09,01:10:31,04,09,1, 11.9,1,1, 3.434, 10388.156, 425.600, 52803.944 23/10/09,01:10:31,05,09,1, 11.9,1,1, 3.434, 10388.119, 425.656, 52803.975 23/10/09,01:10:31,06,09,1, 11.9,1,1, 3.434, 10388.123, 425.693, 52803.988 23/10/09,01:10:31,07,09,1, 11.9,1,1, 3.434, 10388.102, 425.750, 52804.033 23/10/09,01:10:31,08,09,1, 11.9,1,1, 3.434, 10388.111, 425.796, 52803.972 23/10/09,01:10:31,09,09,1, 11.9,1,1, 3.434, 10388.074, 425.809, 52804.079 23/10/09,01:10:31,10,09,1, 11.9,1,1, 3.434, 10388.056, 425.862, 52804.136 23/10/09,01:10:31,11,09,1, 11.9,1,1, 3.434, 10388.065, 425.897, 52804.086 23/10/09,01:10:31,12,09,1, 11.9,1,1, 3.434, 10388.035, 425.930, 52804.093 23/10/09,01:10:31,13,09,1, 11.9,1,1, 3.434, 10388.030, 425.956, 52804.103 23/10/09,01:10:31,14,09,1, 11.9,1,1, 3.434, 10387.999, 425.964, 52804.141 23/10/09,01:10:31,15,09,1, 11.9,1,1, 3.434, 10388.028, 426.056, 52804.172 23/10/09,01:10:31,16,09,1, 11.9,1,1, 3.434, 10388.020, 426.077, 52804.186 23/10/09,01:10:31,17,09,1, 11.9,1,1, 3.434, 10388.008, 426.131, 52804.169 23/10/09,01:10:31,18,09,1, 11.9,1,1, 3.434, 10387.980, 426.155, 52804.215 23/10/09,01:10:31,19,09,1, 11.9,1,1, 3.434, 10387.991, 426.187, 52804.212 23/10/09,01:10:32,00,09,1, 11.9,1,1, 3.430, 10387.988, 426.187, 52804.212 23/10/09,01:10:32,01,09,1, 11.9,1,1, 3.430, 10387.939, 426.257, 52804.253 23/10/09,01:10:32,02,09,1, 11.9,1,1, 3.430, 10387.941, 426.281, 52804.254 23/10/09,01:10:32,03,09,1, 11.9,1,1, 3.430, 10387.903, 426.275, 52804.271 23/10/09,01:10:32,04,09,1, 11.9,1,1, 3.430, 10387.909, 426.312, 52804.302 23/10/09,01:10:32,05,09,1, 11.9,1,1, 3.430, 10387.932, 426.342, 52804.421 23/10/09,01:10:32,06,09,1, 11.9,1,1, 3.430, 10387.866, 426.356, 52804.308 23/10/09,01:10:32,07,09,1, 11.9,1,1, 3.430, 10387.858, 426.372, 52804.420 23/10/09,01:10:32,08,09,1, 11.9,1,1, 3.430, 10387.857, 426.414, 52804.404 23/10/09,01:10:32,09,09,1, 11.9,1,1, 3.430, 10387.849, 426.434, 52804.407 23/10/09,01:10:32,10,09,1, 11.9,1,1, 3.430, 10387.856, 426.453, 52804.434 23/10/09,01:10:32,11,09,1, 11.9,1,1, 3.430, 10387.859, 426.461, 52804.425 23/10/09,01:10:32,12,09,1, 11.9,1,1, 3.430, 10387.839, 426.499, 52804.443 23/10/09,01:10:32,13,09,1, 11.9,1,1, 3.430, 10387.852, 426.515, 52804.467 23/10/09,01:10:32,14,09,1, 11.9,1,1, 3.430, 10387.831, 426.493, 52804.457 23/10/09,01:10:32,15,09,1, 11.9,1,1, 3.430, 10387.823, 426.527, 52804.473 23/10/09,01:10:32,16,09,1, 11.9,1,1, 3.430, 10387.837, 426.552, 52804.494 23/10/09,01:10:32,17,09,1, 11.9,1,1, 3.430, 10387.799, 426.564, 52804.500 23/10/09,01:10:32,18,09,1, 11.9,1,1, 3.430, 10387.808, 426.576, 52804.532 23/10/09,01:10:32,19,09,1, 11.9,1,1, 3.430, 10387.823, 426.581, 52804.531 23/10/09,01:10:33,00,09,1, 11.8,1,1, 3.428, 10387.821, 426.581, 52804.531 23/10/09,01:10:33,01,09,1, 11.8,1,1, 3.428, 10387.827, 426.618, 52804.585 23/10/09,01:10:33,02,09,1, 11.8,1,1, 3.428, 10387.812, 426.612, 52804.593 23/10/09,01:10:33,03,09,1, 11.8,1,1, 3.428, 10387.794, 426.599, 52804.621 23/10/09,01:10:33,04,09,1, 11.8,1,1, 3.428, 10387.827, 426.601, 52804.595 23/10/09,01:10:33,05,09,1, 11.8,1,1, 3.428, 10387.811, 426.618, 52804.660 23/10/09,01:10:33,06,09,1, 11.8,1,1, 3.428, 10387.818, 426.606, 52804.677 23/10/09,01:10:33,07,09,1, 11.8,1,1, 3.428, 10387.811, 426.604, 52804.658 23/10/09,01:10:33,08,09,1, 11.8,1,1, 3.428, 10387.806, 426.587, 52804.671 23/10/09,01:10:33,09,09,1, 11.8,1,1, 3.428, 10387.762, 426.604, 52804.660 23/10/09,01:10:33,10,09,1, 11.8,1,1, 3.428, 10387.800, 426.584, 52804.696 23/10/09,01:10:33,11,09,1, 11.8,1,1, 3.428, 10387.805, 426.578, 52804.732 23/10/09,01:10:33,12,09,1, 11.8,1,1, 3.428, 10387.781, 426.564, 52804.740 23/10/09,01:10:33,13,09,1, 11.8,1,1, 3.428, 10387.797, 426.559, 52804.739 23/10/09,01:10:33,14,09,1, 11.8,1,1, 3.428, 10387.781, 426.541, 52804.747 23/10/09,01:10:33,15,09,1, 11.8,1,1, 3.428, 10387.777, 426.522, 52804.746 23/10/09,01:10:33,16,09,1, 11.8,1,1, 3.428, 10387.748, 426.514, 52805.058 23/10/09,01:10:33,17,09,1, 11.8,1,1, 3.428, 10387.778, 426.508, 52805.006 23/10/09,01:10:33,18,09,1, 11.8,1,1, 3.428, 10387.803, 426.487, 52804.718 23/10/09,01:10:33,19,09,1, 11.8,1,1, 3.428, 10387.796, 426.462, 52804.734 23/10/09,01:10:34,00,09,1, 11.9,1,1, 3.435, 10387.788, 426.462, 52804.734 23/10/09,01:10:34,01,09,1, 11.9,1,1, 3.435, 10387.724, 426.431, 52804.872 23/10/09,01:10:34,02,09,1, 11.9,1,1, 3.435, 10387.732, 426.418, 52804.856 23/10/09,01:10:34,03,09,1, 11.9,1,1, 3.435, 10387.707, 426.407, 52804.875 23/10/09,01:10:34,04,09,1, 11.9,1,1, 3.435, 10387.714, 426.402, 52804.897 23/10/09,01:10:34,05,09,1, 11.9,1,1, 3.435, 10387.673, 426.367, 52804.895 23/10/09,01:10:34,06,09,1, 11.9,1,1, 3.435, 10387.686, 426.334, 52804.927 23/10/09,01:10:34,07,09,1, 11.9,1,1, 3.435, 10387.679, 426.335, 52804.932 23/10/09,01:10:34,08,09,1, 11.9,1,1, 3.435, 10387.651, 426.314, 52804.822 23/10/09,01:10:34,09,09,1, 11.9,1,1, 3.435, 10387.669, 426.271, 52804.890 23/10/09,01:10:34,10,09,1, 11.9,1,1, 3.435, 10387.652, 426.294, 52804.908 23/10/09,01:10:34,11,09,1, 11.9,1,1, 3.435, 10387.629, 426.289, 52805.010 23/10/09,01:10:34,12,09,1, 11.9,1,1, 3.435, 10387.645, 426.262, 52804.986 23/10/09,01:10:34,13,09,1, 11.9,1,1, 3.435, 10387.627, 426.240, 52805.017 23/10/09,01:10:34,14,09,1, 11.9,1,1, 3.435, 10387.643, 426.222, 52805.022 23/10/09,01:10:34,15,09,1, 11.9,1,1, 3.435, 10387.616, 426.180, 52805.087 23/10/09,01:10:34,16,09,1, 11.9,1,1, 3.435, 10387.644, 426.181, 52805.078 23/10/09,01:10:34,17,09,1, 11.9,1,1, 3.435, 10387.616, 426.144, 52805.092 23/10/09,01:10:34,18,09,1, 11.9,1,1, 3.435, 10387.607, 426.123, 52805.085 23/10/09,01:10:34,19,09,1, 11.9,1,1, 3.435, 10387.602, 426.125, 52805.130 23/10/09,01:10:35,00,09,1, 11.8,1,1, 3.433, 10387.596, 426.125, 52805.130 23/10/09,01:10:35,01,09,1, 11.8,1,1, 3.433, 10387.603, 426.094, 52805.116 23/10/09,01:10:35,02,09,1, 11.8,1,1, 3.433, 10387.590, 426.071, 52805.147 23/10/09,01:10:35,03,09,1, 11.8,1,1, 3.433, 10387.583, 426.052, 52805.179 23/10/09,01:10:35,04,09,1, 11.8,1,1, 3.433, 10387.584, 426.023, 52805.205 23/10/09,01:10:35,05,09,1, 11.8,1,1, 3.433, 10387.557, 426.026, 52805.332 23/10/09,01:10:35,06,09,1, 11.8,1,1, 3.433, 10387.587, 425.976, 52805.222 23/10/09,01:10:35,07,09,1, 11.8,1,1, 3.433, 10387.578, 425.960, 52805.234 23/10/09,01:10:35,08,09,1, 11.8,1,1, 3.433, 10387.544, 425.940, 52805.229 23/10/09,01:10:35,09,09,1, 11.8,1,1, 3.433, 10387.551, 425.946, 52805.306 23/10/09,01:10:35,10,09,1, 11.8,1,1, 3.433, 10387.533, 425.912, 52805.307 23/10/09,01:10:35,11,09,1, 11.8,1,1, 3.433, 10387.571, 425.878, 52805.290 23/10/09,01:10:35,12,09,1, 11.8,1,1, 3.433, 10387.537, 425.880, 52805.317 23/10/09,01:10:35,13,09,1, 11.8,1,1, 3.433, 10387.563, 425.860, 52805.308 23/10/09,01:10:35,14,09,1, 11.8,1,1, 3.433, 10387.538, 425.843, 52805.371 23/10/09,01:10:35,15,09,1, 11.8,1,1, 3.433, 10387.548, 425.816, 52805.422 23/10/09,01:10:35,16,09,1, 11.8,1,1, 3.433, 10387.524, 425.792, 52805.383 23/10/09,01:10:35,17,09,1, 11.8,1,1, 3.433, 10387.534, 425.810, 52805.380 23/10/09,01:10:35,18,09,1, 11.8,1,1, 3.433, 10387.504, 425.774, 52805.413 23/10/09,01:10:35,19,09,1, 11.8,1,1, 3.433, 10387.500, 425.758, 52805.351 23/10/09,01:10:36,00,09,1, 11.9,1,1, 3.437, 10387.496, 425.758, 52805.351 23/10/09,01:10:36,01,09,1, 11.9,1,1, 3.437, 10387.482, 425.738, 52805.416 23/10/09,01:10:36,02,09,1, 11.9,1,1, 3.437, 10387.484, 425.704, 52805.441 23/10/09,01:10:36,03,09,1, 11.9,1,1, 3.437, 10387.502, 425.708, 52805.470 23/10/09,01:10:36,04,09,1, 11.9,1,1, 3.437, 10387.517, 425.692, 52805.499 23/10/09,01:10:36,05,09,1, 11.9,1,1, 3.437, 10387.497, 425.674, 52805.486 23/10/09,01:10:36,06,09,1, 11.9,1,1, 3.437, 10387.483, 425.650, 52805.527 23/10/09,01:10:36,07,09,1, 11.9,1,1, 3.437, 10387.491, 425.641, 52805.552 23/10/09,01:10:36,08,09,1, 11.9,1,1, 3.437, 10387.452, 425.611, 52805.550 23/10/09,01:10:36,09,09,1, 11.9,1,1, 3.437, 10387.460, 425.608, 52805.547 23/10/09,01:10:36,10,09,1, 11.9,1,1, 3.437, 10387.470, 425.615, 52805.598 23/10/09,01:10:36,11,09,1, 11.9,1,1, 3.437, 10387.432, 425.595, 52805.609 23/10/09,01:10:36,12,09,1, 11.9,1,1, 3.437, 10387.448, 425.596, 52805.603 23/10/09,01:10:36,13,09,1, 11.9,1,1, 3.437, 10387.445, 425.593, 52805.612 23/10/09,01:10:36,14,09,1, 11.9,1,1, 3.437, 10387.464, 425.598, 52805.644 23/10/09,01:10:36,15,09,1, 11.9,1,1, 3.437, 10387.453, 425.589, 52805.681 23/10/09,01:10:36,16,09,1, 11.9,1,1, 3.437, 10387.455, 425.567, 52805.693 23/10/09,01:10:36,17,09,1, 11.9,1,1, 3.437, 10387.437, 425.571, 52805.671 23/10/09,01:10:36,18,09,1, 11.9,1,1, 3.437, 10387.427, 425.569, 52805.721 23/10/09,01:10:36,19,09,1, 11.9,1,1, 3.437, 10387.434, 425.575, 52805.735 23/10/09,01:10:37,00,09,1, 11.9,1,1, 3.430, 10387.429, 425.575, 52805.735 23/10/09,01:10:37,01,09,1, 11.9,1,1, 3.430, 10387.448, 425.582, 52805.793 23/10/09,01:10:37,02,09,1, 11.9,1,1, 3.430, 10387.439, 425.599, 52805.800 23/10/09,01:10:37,03,09,1, 11.9,1,1, 3.430, 10387.424, 425.590, 52805.846 23/10/09,01:10:37,04,09,1, 11.9,1,1, 3.430, 10387.437, 425.610, 52805.841 23/10/09,01:10:37,05,09,1, 11.9,1,1, 3.430, 10387.439, 425.626, 52805.855 23/10/09,01:10:37,06,09,1, 11.9,1,1, 3.430, 10387.424, 425.611, 52805.892 23/10/09,01:10:37,07,09,1, 11.9,1,1, 3.430, 10387.467, 425.622, 52805.687 23/10/09,01:10:37,08,09,1, 11.9,1,1, 3.430, 10387.389, 425.658, 52805.899 23/10/09,01:10:37,09,09,1, 11.9,1,1, 3.430, 10387.409, 425.690, 52805.952 23/10/09,01:10:37,10,09,1, 11.9,1,1, 3.430, 10387.457, 425.667, 52805.957 23/10/09,01:10:37,11,09,1, 11.9,1,1, 3.430, 10387.466, 425.720, 52806.023 23/10/09,01:10:37,12,09,1, 11.9,1,1, 3.430, 10387.445, 425.740, 52806.030 23/10/09,01:10:37,13,09,1, 11.9,1,1, 3.430, 10387.493, 425.769, 52806.094 23/10/09,01:10:37,14,09,1, 11.9,1,1, 3.430, 10387.485, 425.775, 52806.087 23/10/09,01:10:37,15,09,1, 11.9,1,1, 3.430, 10387.476, 425.800, 52806.089 23/10/09,01:10:37,16,09,1, 11.9,1,1, 3.430, 10387.477, 425.811, 52806.131 23/10/09,01:10:37,17,09,1, 11.9,1,1, 3.430, 10387.488, 425.836, 52806.109 23/10/09,01:10:37,18,09,1, 11.9,1,1, 3.430, 10387.528, 425.864, 52806.148 23/10/09,01:10:37,19,09,1, 11.9,1,1, 3.430, 10387.551, 425.871, 52806.190 23/10/09,01:10:38,00,09,1, 11.9,1,1, 3.436, 10387.546, 425.871, 52806.190 23/10/09,01:10:38,01,09,1, 11.9,1,1, 3.436, 10387.558, 425.927, 52806.217 23/10/09,01:10:38,02,09,1, 11.9,1,1, 3.436, 10387.569, 425.958, 52806.257 23/10/09,01:10:38,03,09,1, 11.9,1,1, 3.436, 10387.620, 425.964, 52806.274 23/10/09,01:10:38,04,09,1, 11.9,1,1, 3.436, 10387.619, 425.982, 52806.246 23/10/09,01:10:38,05,09,1, 11.9,1,1, 3.436, 10387.628, 426.030, 52806.304 23/10/09,01:10:38,06,09,1, 11.9,1,1, 3.436, 10387.653, 426.036, 52806.280 23/10/09,01:10:38,07,09,1, 11.9,1,1, 3.436, 10387.665, 426.043, 52806.303 23/10/09,01:10:38,08,09,1, 11.9,1,1, 3.436, 10387.686, 426.038, 52806.328 23/10/09,01:10:38,09,09,1, 11.9,1,1, 3.436, 10387.682, 426.091, 52806.309 23/10/09,01:10:38,10,09,1, 11.9,1,1, 3.436, 10387.712, 426.089, 52806.334 23/10/09,01:10:38,11,09,1, 11.9,1,1, 3.436, 10387.748, 426.124, 52806.334 23/10/09,01:10:38,12,09,1, 11.9,1,1, 3.436, 10387.799, 426.114, 52806.330 23/10/09,01:10:38,13,09,1, 11.9,1,1, 3.436, 10387.770, 426.145, 52806.324 23/10/09,01:10:38,14,09,1, 11.9,1,1, 3.436, 10387.783, 426.149, 52806.340 23/10/09,01:10:38,15,09,1, 11.9,1,1, 3.436, 10387.854, 426.178, 52806.394 23/10/09,01:10:38,16,09,1, 11.9,1,1, 3.436, 10387.811, 426.184, 52806.369 23/10/09,01:10:38,17,09,1, 11.9,1,1, 3.436, 10387.842, 426.177, 52806.357 23/10/09,01:10:38,18,09,1, 11.9,1,1, 3.436, 10387.867, 426.237, 52806.378 23/10/09,01:10:38,19,09,1, 11.9,1,1, 3.436, 10387.905, 426.212, 52806.371 23/10/09,01:10:39,00,09,1, 11.8,1,1, 3.433, 10387.905, 426.212, 52806.371 23/10/09,01:10:39,01,09,1, 11.8,1,1, 3.433, 10387.918, 426.222, 52806.377 23/10/09,01:10:39,02,09,1, 11.8,1,1, 3.433, 10387.942, 426.228, 52806.383 23/10/09,01:10:39,03,09,1, 11.8,1,1, 3.433, 10387.942, 426.250, 52806.341 23/10/09,01:10:39,04,09,1, 11.8,1,1, 3.433, 10387.976, 426.256, 52806.326 23/10/09,01:10:39,05,09,1, 11.8,1,1, 3.433, 10388.006, 426.243, 52806.335 23/10/09,01:10:39,06,09,1, 11.8,1,1, 3.433, 10388.024, 426.256, 52806.327 23/10/09,01:10:39,07,09,1, 11.8,1,1, 3.433, 10388.067, 426.264, 52806.287 23/10/09,01:10:39,08,09,1, 11.8,1,1, 3.433, 10388.093, 426.254, 52806.320 23/10/09,01:10:39,09,09,1, 11.8,1,1, 3.433, 10388.097, 426.244, 52806.307 23/10/09,01:10:39,10,09,1, 11.8,1,1, 3.433, 10388.141, 426.252, 52806.335 23/10/09,01:10:39,11,09,1, 11.8,1,1, 3.433, 10388.149, 426.251, 52806.290 23/10/09,01:10:39,12,09,1, 11.8,1,1, 3.433, 10388.153, 426.238, 52806.263 23/10/09,01:10:39,13,09,1, 11.8,1,1, 3.433, 10388.197, 426.251, 52806.257 23/10/09,01:10:39,14,09,1, 11.8,1,1, 3.433, 10388.220, 426.245, 52806.247 23/10/09,01:10:39,15,09,1, 11.8,1,1, 3.433, 10388.226, 426.228, 52806.192 23/10/09,01:10:39,16,09,1, 11.8,1,1, 3.433, 10388.258, 426.224, 52806.201 23/10/09,01:10:39,17,09,1, 11.8,1,1, 3.433, 10388.266, 426.212, 52806.183 23/10/09,01:10:39,18,09,1, 11.8,1,1, 3.433, 10388.283, 426.206, 52806.131 23/10/09,01:10:39,19,09,1, 11.8,1,1, 3.433, 10388.302, 426.165, 52806.100 23/10/09,01:10:40,00,09,1, 11.9,1,1, 3.439, 10388.297, 426.165, 52806.100 23/10/09,01:10:40,01,09,1, 11.9,1,1, 3.439, 10388.346, 426.167, 52806.093 23/10/09,01:10:40,02,09,1, 11.9,1,1, 3.439, 10388.365, 426.153, 52806.075 23/10/09,01:10:40,03,09,1, 11.9,1,1, 3.439, 10388.373, 426.110, 52806.069 23/10/09,01:10:40,04,09,1, 11.9,1,1, 3.439, 10388.395, 426.115, 52806.050 23/10/09,01:10:40,05,09,1, 11.9,1,1, 3.439, 10388.414, 426.066, 52805.973 23/10/09,01:10:40,06,09,1, 11.9,1,1, 3.439, 10388.437, 426.046, 52805.981 23/10/09,01:10:40,07,09,1, 11.9,1,1, 3.439, 10388.442, 426.022, 52805.965 23/10/09,01:10:40,08,09,1, 11.9,1,1, 3.439, 10388.456, 425.999, 52805.951 23/10/09,01:10:40,09,09,1, 11.9,1,1, 3.439, 10388.484, 425.993, 52805.877 23/10/09,01:10:40,10,09,1, 11.9,1,1, 3.439, 10388.518, 425.947, 52805.895 23/10/09,01:10:40,11,09,1, 11.9,1,1, 3.439, 10388.513, 425.928, 52805.843 23/10/09,01:10:40,12,09,1, 11.9,1,1, 3.439, 10388.523, 425.917, 52805.816 23/10/09,01:10:40,13,09,1, 11.9,1,1, 3.439, 10388.519, 425.910, 52805.791 23/10/09,01:10:40,14,09,1, 11.9,1,1, 3.439, 10388.544, 425.859, 52805.775 23/10/09,01:10:40,15,09,1, 11.9,1,1, 3.439, 10388.553, 425.849, 52805.756 23/10/09,01:10:40,16,09,1, 11.9,1,1, 3.439, 10388.561, 425.817, 52805.691 23/10/09,01:10:40,17,09,1, 11.9,1,1, 3.439, 10388.577, 425.768, 52805.660 23/10/09,01:10:40,18,09,1, 11.9,1,1, 3.439, 10388.604, 425.757, 52805.629 23/10/09,01:10:40,19,09,1, 11.9,1,1, 3.439, 10388.623, 425.719, 52805.606 23/10/09,01:10:41,00,09,1, 11.9,1,1, 3.432, 10388.622, 425.719, 52805.606 23/10/09,01:10:41,01,09,1, 11.9,1,1, 3.432, 10388.655, 425.674, 52805.572 23/10/09,01:10:41,02,09,1, 11.9,1,1, 3.432, 10388.668, 425.645, 52805.542 23/10/09,01:10:41,03,09,1, 11.9,1,1, 3.432, 10388.645, 425.635, 52805.517 23/10/09,01:10:41,04,09,1, 11.9,1,1, 3.432, 10388.658, 425.586, 52805.512 23/10/09,01:10:41,05,09,1, 11.9,1,1, 3.432, 10388.711, 425.572, 52805.508 23/10/09,01:10:41,06,09,1, 11.9,1,1, 3.432, 10388.680, 425.545, 52805.427 23/10/09,01:10:41,07,09,1, 11.9,1,1, 3.432, 10388.714, 425.528, 52805.426 23/10/09,01:10:41,08,09,1, 11.9,1,1, 3.432, 10388.713, 425.501, 52805.403 23/10/09,01:10:41,09,09,1, 11.9,1,1, 3.432, 10388.697, 425.480, 52805.366 23/10/09,01:10:41,10,09,1, 11.9,1,1, 3.432, 10388.751, 425.435, 52805.386 23/10/09,01:10:41,11,09,1, 11.9,1,1, 3.432, 10388.763, 425.438, 52805.308 23/10/09,01:10:41,12,09,1, 11.9,1,1, 3.432, 10388.761, 425.421, 52805.304 23/10/09,01:10:41,13,09,1, 11.9,1,1, 3.432, 10388.738, 425.392, 52805.278 23/10/09,01:10:41,14,09,1, 11.9,1,1, 3.432, 10388.767, 425.397, 52805.235 23/10/09,01:10:41,15,09,1, 11.9,1,1, 3.432, 10388.763, 425.351, 52805.236 23/10/09,01:10:41,16,09,1, 11.9,1,1, 3.432, 10388.774, 425.318, 52805.207 23/10/09,01:10:41,17,09,1, 11.9,1,1, 3.432, 10388.776, 425.333, 52805.202 23/10/09,01:10:41,18,09,1, 11.9,1,1, 3.432, 10388.756, 425.294, 52805.154 23/10/09,01:10:41,19,09,1, 11.9,1,1, 3.432, 10388.751, 425.275, 52805.124 23/10/09,01:10:42,00,09,1, 11.9,1,1, 3.429, 10388.747, 425.275, 52805.124 23/10/09,01:10:42,01,09,1, 11.9,1,1, 3.429, 10388.758, 425.253, 52805.107 23/10/09,01:10:42,02,09,1, 11.9,1,1, 3.429, 10388.780, 425.218, 52805.081 23/10/09,01:10:42,03,09,1, 11.9,1,1, 3.429, 10388.770, 425.200, 52805.062 23/10/09,01:10:42,04,09,1, 11.9,1,1, 3.429, 10388.765, 425.176, 52805.018 23/10/09,01:10:42,05,09,1, 11.9,1,1, 3.429, 10388.799, 425.148, 52804.993 23/10/09,01:10:42,06,09,1, 11.9,1,1, 3.429, 10388.764, 425.146, 52804.928 23/10/09,01:10:42,07,09,1, 11.9,1,1, 3.429, 10388.787, 425.117, 52804.925 23/10/09,01:10:42,08,09,1, 11.9,1,1, 3.429, 10388.765, 425.103, 52804.938 23/10/09,01:10:42,09,09,1, 11.9,1,1, 3.429, 10388.749, 425.070, 52804.941 23/10/09,01:10:42,10,09,1, 11.9,1,1, 3.429, 10388.758, 425.070, 52804.919 23/10/09,01:10:42,11,09,1, 11.9,1,1, 3.429, 10388.759, 425.053, 52804.898 23/10/09,01:10:42,12,09,1, 11.9,1,1, 3.429, 10388.746, 425.015, 52804.844 23/10/09,01:10:42,13,09,1, 11.9,1,1, 3.429, 10388.768, 425.011, 52804.880 23/10/09,01:10:42,14,09,1, 11.9,1,1, 3.429, 10388.760, 424.988, 52804.822 23/10/09,01:10:42,15,09,1, 11.9,1,1, 3.429, 10388.704, 424.990, 52804.803 23/10/09,01:10:42,16,09,1, 11.9,1,1, 3.429, 10388.737, 424.994, 52804.797 23/10/09,01:10:42,17,09,1, 11.9,1,1, 3.429, 10388.707, 424.973, 52804.848 23/10/09,01:10:42,18,09,1, 11.9,1,1, 3.429, 10388.694, 424.945, 52804.880 23/10/09,01:10:42,19,09,1, 11.9,1,1, 3.429, 10388.738, 424.942, 52804.706 23/10/09,01:10:43,00,09,1, 11.9,1,1, 3.431, 10388.731, 424.942, 52804.706 23/10/09,01:10:43,01,09,1, 11.9,1,1, 3.431, 10388.676, 424.917, 52804.762 23/10/09,01:10:43,02,09,1, 11.9,1,1, 3.431, 10388.662, 424.923, 52804.780 23/10/09,01:10:43,03,09,1, 11.9,1,1, 3.431, 10388.654, 424.915, 52804.716 23/10/09,01:10:43,04,09,1, 11.9,1,1, 3.431, 10388.627, 424.910, 52804.752 23/10/09,01:10:43,05,09,1, 11.9,1,1, 3.431, 10388.614, 424.929, 52804.753 23/10/09,01:10:43,06,09,1, 11.9,1,1, 3.431, 10388.585, 424.933, 52804.759 23/10/09,01:10:43,07,09,1, 11.9,1,1, 3.431, 10388.600, 424.950, 52804.759 23/10/09,01:10:43,08,09,1, 11.9,1,1, 3.431, 10388.563, 424.948, 52804.750 23/10/09,01:10:43,09,09,1, 11.9,1,1, 3.431, 10388.537, 424.957, 52804.715 23/10/09,01:10:43,10,09,1, 11.9,1,1, 3.431, 10388.522, 424.966, 52804.708 23/10/09,01:10:43,11,09,1, 11.9,1,1, 3.431, 10388.516, 424.978, 52804.721 23/10/09,01:10:43,12,09,1, 11.9,1,1, 3.431, 10388.482, 424.964, 52804.740 23/10/09,01:10:43,13,09,1, 11.9,1,1, 3.431, 10388.470, 424.976, 52804.717 23/10/09,01:10:43,14,09,1, 11.9,1,1, 3.431, 10388.456, 424.989, 52804.780 23/10/09,01:10:43,15,09,1, 11.9,1,1, 3.431, 10388.450, 424.997, 52804.783 23/10/09,01:10:43,16,09,1, 11.9,1,1, 3.431, 10388.434, 425.016, 52804.790 23/10/09,01:10:43,17,09,1, 11.9,1,1, 3.431, 10388.404, 425.039, 52804.795 23/10/09,01:10:43,18,09,1, 11.9,1,1, 3.431, 10388.391, 425.031, 52804.760 23/10/09,01:10:43,19,09,1, 11.9,1,1, 3.431, 10388.369, 425.061, 52804.772 23/10/09,01:10:44,00,09,1, 11.8,1,1, 3.435, 10388.364, 425.061, 52804.772 23/10/09,01:10:44,01,09,1, 11.8,1,1, 3.435, 10388.352, 425.120, 52804.801 23/10/09,01:10:44,02,09,1, 11.8,1,1, 3.435, 10388.307, 425.140, 52804.801 23/10/09,01:10:44,03,09,1, 11.8,1,1, 3.435, 10388.300, 425.134, 52804.811 23/10/09,01:10:44,04,09,1, 11.8,1,1, 3.435, 10388.280, 425.160, 52804.796 23/10/09,01:10:44,05,09,1, 11.8,1,1, 3.435, 10388.261, 425.204, 52804.859 23/10/09,01:10:44,06,09,1, 11.8,1,1, 3.435, 10388.241, 425.240, 52804.822 23/10/09,01:10:44,07,09,1, 11.8,1,1, 3.435, 10388.233, 425.241, 52804.848 23/10/09,01:10:44,08,09,1, 11.8,1,1, 3.435, 10388.215, 425.241, 52804.839 23/10/09,01:10:44,09,09,1, 11.8,1,1, 3.435, 10388.218, 425.251, 52804.819 23/10/09,01:10:44,10,09,1, 11.8,1,1, 3.435, 10388.189, 425.319, 52804.860 23/10/09,01:10:44,11,09,1, 11.8,1,1, 3.435, 10388.179, 425.296, 52804.856 23/10/09,01:10:44,12,09,1, 11.8,1,1, 3.435, 10388.178, 425.346, 52804.915 23/10/09,01:10:44,13,09,1, 11.8,1,1, 3.435, 10388.142, 425.362, 52804.915 23/10/09,01:10:44,14,09,1, 11.8,1,1, 3.435, 10388.143, 425.366, 52804.931 23/10/09,01:10:44,15,09,1, 11.8,1,1, 3.435, 10388.125, 425.375, 52804.923 23/10/09,01:10:44,16,09,1, 11.8,1,1, 3.435, 10388.120, 425.421, 52804.922 23/10/09,01:10:44,17,09,1, 11.8,1,1, 3.435, 10388.073, 425.410, 52804.945 23/10/09,01:10:44,18,09,1, 11.8,1,1, 3.435, 10388.071, 425.460, 52804.978 23/10/09,01:10:44,19,09,1, 11.8,1,1, 3.435, 10388.053, 425.468, 52804.914 23/10/09,01:10:45,00,09,1, 11.9,1,1, 3.437, 10388.047, 425.468, 52804.914 23/10/09,01:10:45,01,09,1, 11.9,1,1, 3.437, 10388.029, 425.511, 52804.957 23/10/09,01:10:45,02,09,1, 11.9,1,1, 3.437, 10388.004, 425.540, 52805.007 23/10/09,01:10:45,03,09,1, 11.9,1,1, 3.437, 10387.993, 425.590, 52805.046 23/10/09,01:10:45,04,09,1, 11.9,1,1, 3.437, 10387.993, 425.610, 52805.033 23/10/09,01:10:45,05,09,1, 11.9,1,1, 3.437, 10387.981, 425.619, 52805.014 23/10/09,01:10:45,06,09,1, 11.9,1,1, 3.437, 10387.958, 425.643, 52805.019 23/10/09,01:10:45,07,09,1, 11.9,1,1, 3.437, 10387.948, 425.677, 52805.062 23/10/09,01:10:45,08,09,1, 11.9,1,1, 3.437, 10387.936, 425.677, 52805.047 23/10/09,01:10:45,09,09,1, 11.9,1,1, 3.437, 10387.919, 425.716, 52805.066 23/10/09,01:10:45,10,09,1, 11.9,1,1, 3.437, 10387.899, 425.753, 52805.090 23/10/09,01:10:45,11,09,1, 11.9,1,1, 3.437, 10387.908, 425.774, 52805.089 23/10/09,01:10:45,12,09,1, 11.9,1,1, 3.437, 10387.907, 425.796, 52805.147 23/10/09,01:10:45,13,09,1, 11.9,1,1, 3.437, 10387.881, 425.804, 52805.108 23/10/09,01:10:45,14,09,1, 11.9,1,1, 3.437, 10387.883, 425.833, 52805.106 23/10/09,01:10:45,15,09,1, 11.9,1,1, 3.437, 10387.861, 425.871, 52805.118 23/10/09,01:10:45,16,09,1, 11.9,1,1, 3.437, 10387.861, 425.890, 52805.108 23/10/09,01:10:45,17,09,1, 11.9,1,1, 3.437, 10387.875, 425.895, 52805.139 23/10/09,01:10:45,18,09,1, 11.9,1,1, 3.437, 10387.853, 425.902, 52805.153 23/10/09,01:10:45,19,09,1, 11.9,1,1, 3.437, 10387.846, 425.930, 52805.142 23/10/09,01:10:46,00,09,1, 11.9,1,1, 3.432, 10387.846, 425.930, 52805.142 23/10/09,01:10:46,01,09,1, 11.9,1,1, 3.432, 10387.810, 425.928, 52805.192 23/10/09,01:10:46,02,09,1, 11.9,1,1, 3.432, 10387.839, 425.959, 52805.177 23/10/09,01:10:46,03,09,1, 11.9,1,1, 3.432, 10387.826, 425.983, 52805.159 23/10/09,01:10:46,04,09,1, 11.9,1,1, 3.432, 10387.791, 425.984, 52805.155 23/10/09,01:10:46,05,09,1, 11.9,1,1, 3.432, 10387.807, 425.979, 52805.141 23/10/09,01:10:46,06,09,1, 11.9,1,1, 3.432, 10387.780, 426.021, 52805.155 23/10/09,01:10:46,07,09,1, 11.9,1,1, 3.432, 10387.782, 426.013, 52805.171 23/10/09,01:10:46,08,09,1, 11.9,1,1, 3.432, 10387.767, 426.030, 52805.180 23/10/09,01:10:46,09,09,1, 11.9,1,1, 3.432, 10387.767, 426.010, 52805.163 23/10/09,01:10:46,10,09,1, 11.9,1,1, 3.432, 10387.779, 426.042, 52805.156 23/10/09,01:10:46,11,09,1, 11.9,1,1, 3.432, 10387.760, 426.032, 52805.166 23/10/09,01:10:46,12,09,1, 11.9,1,1, 3.432, 10387.760, 426.025, 52805.103 23/10/09,01:10:46,13,09,1, 11.9,1,1, 3.432, 10387.743, 426.007, 52805.126 23/10/09,01:10:46,14,09,1, 11.9,1,1, 3.432, 10387.758, 426.014, 52805.122 23/10/09,01:10:46,15,09,1, 11.9,1,1, 3.432, 10387.735, 426.003, 52805.159 23/10/09,01:10:46,16,09,1, 11.9,1,1, 3.432, 10387.733, 426.007, 52805.130 23/10/09,01:10:46,17,09,1, 11.9,1,1, 3.432, 10387.730, 426.001, 52805.195 23/10/09,01:10:46,18,09,1, 11.9,1,1, 3.432, 10387.715, 426.004, 52805.111 23/10/09,01:10:46,19,09,1, 11.9,1,1, 3.432, 10387.699, 425.981, 52805.126 23/10/09,01:10:47,00,09,1, 11.9,1,1, 3.431, 10387.696, 425.981, 52805.126 23/10/09,01:10:47,01,09,1, 11.9,1,1, 3.431, 10387.687, 425.995, 52805.075 23/10/09,01:10:47,02,09,1, 11.9,1,1, 3.431, 10387.714, 425.969, 52805.072 23/10/09,01:10:47,03,09,1, 11.9,1,1, 3.431, 10387.687, 425.935, 52805.093 23/10/09,01:10:47,04,09,1, 11.9,1,1, 3.431, 10387.680, 425.942, 52805.033 23/10/09,01:10:47,05,09,1, 11.9,1,1, 3.431, 10387.672, 425.926, 52805.067 23/10/09,01:10:47,06,09,1, 11.9,1,1, 3.431, 10387.677, 425.910, 52805.062 23/10/09,01:10:47,07,09,1, 11.9,1,1, 3.431, 10387.675, 425.910, 52805.053 23/10/09,01:10:47,08,09,1, 11.9,1,1, 3.431, 10387.675, 425.914, 52805.052 23/10/09,01:10:47,09,09,1, 11.9,1,1, 3.431, 10387.675, 425.897, 52805.061 23/10/09,01:10:47,10,09,1, 11.9,1,1, 3.431, 10387.665, 425.874, 52805.026 23/10/09,01:10:47,11,09,1, 11.9,1,1, 3.431, 10387.645, 425.850, 52805.013 23/10/09,01:10:47,12,09,1, 11.9,1,1, 3.431, 10387.639, 425.839, 52804.992 23/10/09,01:10:47,13,09,1, 11.9,1,1, 3.431, 10387.634, 425.809, 52804.976 23/10/09,01:10:47,14,09,1, 11.9,1,1, 3.431, 10387.633, 425.804, 52804.966 23/10/09,01:10:47,15,09,1, 11.9,1,1, 3.431, 10387.645, 425.778, 52804.965 23/10/09,01:10:47,16,09,1, 11.9,1,1, 3.431, 10387.645, 425.784, 52805.012 23/10/09,01:10:47,17,09,1, 11.9,1,1, 3.431, 10387.635, 425.752, 52804.983 23/10/09,01:10:47,18,09,1, 11.9,1,1, 3.431, 10387.623, 425.733, 52804.953 23/10/09,01:10:47,19,09,1, 11.9,1,1, 3.431, 10387.614, 425.732, 52804.950 23/10/09,01:10:48,00,09,1, 11.9,1,1, 3.433, 10387.613, 425.732, 52804.950 23/10/09,01:10:48,01,09,1, 11.9,1,1, 3.433, 10387.618, 425.709, 52804.930 23/10/09,01:10:48,02,09,1, 11.9,1,1, 3.433, 10387.628, 425.689, 52804.903 23/10/09,01:10:48,03,09,1, 11.9,1,1, 3.433, 10387.647, 425.708, 52804.936 23/10/09,01:10:48,04,09,1, 11.9,1,1, 3.433, 10387.602, 425.684, 52804.893 23/10/09,01:10:48,05,09,1, 11.9,1,1, 3.433, 10387.596, 425.661, 52804.879 23/10/09,01:10:48,06,09,1, 11.9,1,1, 3.433, 10387.623, 425.667, 52804.860 23/10/09,01:10:48,07,09,1, 11.9,1,1, 3.433, 10387.630, 425.652, 52804.859 23/10/09,01:10:48,08,09,1, 11.9,1,1, 3.433, 10387.617, 425.628, 52804.868 23/10/09,01:10:48,09,09,1, 11.9,1,1, 3.433, 10387.630, 425.635, 52804.809 23/10/09,01:10:48,10,09,1, 11.9,1,1, 3.433, 10387.634, 425.644, 52804.675 23/10/09,01:10:48,11,09,1, 11.9,1,1, 3.433, 10387.630, 425.632, 52804.821 23/10/09,01:10:48,12,09,1, 11.9,1,1, 3.433, 10387.639, 425.624, 52804.844 23/10/09,01:10:48,13,09,1, 11.9,1,1, 3.433, 10387.651, 425.643, 52804.835 23/10/09,01:10:48,14,09,1, 11.9,1,1, 3.433, 10387.646, 425.601, 52804.834 23/10/09,01:10:48,15,09,1, 11.9,1,1, 3.433, 10387.679, 425.606, 52804.840 23/10/09,01:10:48,16,09,1, 11.9,1,1, 3.433, 10387.674, 425.602, 52804.833 23/10/09,01:10:48,17,09,1, 11.9,1,1, 3.433, 10387.682, 425.586, 52804.794 23/10/09,01:10:48,18,09,1, 11.9,1,1, 3.433, 10387.697, 425.600, 52804.809 23/10/09,01:10:48,19,09,1, 11.9,1,1, 3.433, 10387.707, 425.611, 52804.799 23/10/09,01:10:49,00,09,1, 11.9,1,1, 3.432, 10387.704, 425.611, 52804.799 23/10/09,01:10:49,01,09,1, 11.9,1,1, 3.432, 10387.735, 425.586, 52804.788 23/10/09,01:10:49,02,09,1, 11.9,1,1, 3.432, 10387.723, 425.595, 52804.799 23/10/09,01:10:49,03,09,1, 11.9,1,1, 3.432, 10387.739, 425.605, 52804.799 23/10/09,01:10:49,04,09,1, 11.9,1,1, 3.432, 10387.763, 425.615, 52804.804 23/10/09,01:10:49,05,09,1, 11.9,1,1, 3.432, 10387.744, 425.612, 52804.803 23/10/09,01:10:49,06,09,1, 11.9,1,1, 3.432, 10387.760, 425.622, 52804.803 23/10/09,01:10:49,07,09,1, 11.9,1,1, 3.432, 10387.773, 425.609, 52804.807 23/10/09,01:10:49,08,09,1, 11.9,1,1, 3.432, 10387.806, 425.588, 52804.812 23/10/09,01:10:49,09,09,1, 11.9,1,1, 3.432, 10387.805, 425.619, 52804.772 23/10/09,01:10:49,10,09,1, 11.9,1,1, 3.432, 10387.833, 425.612, 52804.790 23/10/09,01:10:49,11,09,1, 11.9,1,1, 3.432, 10387.846, 425.625, 52804.816 23/10/09,01:10:49,12,09,1, 11.9,1,1, 3.432, 10387.878, 425.616, 52804.778 23/10/09,01:10:49,13,09,1, 11.9,1,1, 3.432, 10387.883, 425.611, 52804.756 23/10/09,01:10:49,14,09,1, 11.9,1,1, 3.432, 10387.879, 425.633, 52804.780 23/10/09,01:10:49,15,09,1, 11.9,1,1, 3.432, 10387.923, 425.638, 52804.783 23/10/09,01:10:49,16,09,1, 11.9,1,1, 3.432, 10387.931, 425.636, 52804.769 23/10/09,01:10:49,17,09,1, 11.9,1,1, 3.432, 10387.931, 425.643, 52804.791 23/10/09,01:10:49,18,09,1, 11.9,1,1, 3.432, 10387.956, 425.654, 52804.778 23/10/09,01:10:49,19,09,1, 11.9,1,1, 3.432, 10387.985, 425.654, 52804.807 23/10/09,01:10:50,00,09,1, 11.9,1,1, 3.430, 10387.980, 425.654, 52804.807 23/10/09,01:10:50,01,09,1, 11.9,1,1, 3.430, 10387.996, 425.687, 52804.812 23/10/09,01:10:50,02,09,1, 11.9,1,1, 3.430, 10388.030, 425.678, 52804.838 23/10/09,01:10:50,03,09,1, 11.9,1,1, 3.430, 10388.032, 425.678, 52804.854 23/10/09,01:10:50,04,09,1, 11.9,1,1, 3.430, 10388.050, 425.686, 52804.847 23/10/09,01:10:50,05,09,1, 11.9,1,1, 3.430, 10388.054, 425.724, 52804.834 23/10/09,01:10:50,06,09,1, 11.9,1,1, 3.430, 10388.077, 425.709, 52804.849 23/10/09,01:10:50,07,09,1, 11.9,1,1, 3.430, 10388.097, 425.731, 52804.872 23/10/09,01:10:50,08,09,1, 11.9,1,1, 3.430, 10388.117, 425.747, 52804.884 23/10/09,01:10:50,09,09,1, 11.9,1,1, 3.430, 10388.121, 425.755, 52804.903 23/10/09,01:10:50,10,09,1, 11.9,1,1, 3.430, 10388.122, 425.782, 52804.882 23/10/09,01:10:50,11,09,1, 11.9,1,1, 3.430, 10388.133, 425.784, 52804.918 23/10/09,01:10:50,12,09,1, 11.9,1,1, 3.430, 10388.143, 425.827, 52804.919 23/10/09,01:10:50,13,09,1, 11.9,1,1, 3.430, 10388.151, 425.828, 52804.887 23/10/09,01:10:50,14,09,1, 11.9,1,1, 3.430, 10388.188, 425.860, 52804.925 23/10/09,01:10:50,15,09,1, 11.9,1,1, 3.430, 10388.189, 425.867, 52804.976 23/10/09,01:10:50,16,09,1, 11.9,1,1, 3.430, 10388.213, 425.895, 52804.988 23/10/09,01:10:50,17,09,1, 11.9,1,1, 3.430, 10388.251, 425.924, 52805.006 23/10/09,01:10:50,18,09,1, 11.9,1,1, 3.430, 10388.253, 425.957, 52805.053 23/10/09,01:10:50,19,09,1, 11.9,1,1, 3.430, 10388.268, 425.972, 52805.036 23/10/09,01:10:51,00,09,1, 11.9,1,1, 3.431, 10388.263, 425.972, 52805.036 23/10/09,01:10:51,01,09,1, 11.9,1,1, 3.431, 10388.304, 426.037, 52805.079 23/10/09,01:10:51,02,09,1, 11.9,1,1, 3.431, 10388.335, 426.073, 52805.089 23/10/09,01:10:51,03,09,1, 11.9,1,1, 3.431, 10388.353, 426.081, 52805.118 23/10/09,01:10:51,04,09,1, 11.9,1,1, 3.431, 10388.380, 426.106, 52805.141 23/10/09,01:10:51,05,09,1, 11.9,1,1, 3.431, 10388.389, 426.160, 52805.132 23/10/09,01:10:51,06,09,1, 11.9,1,1, 3.431, 10388.401, 426.186, 52805.147 23/10/09,01:10:51,07,09,1, 11.9,1,1, 3.431, 10388.422, 426.225, 52805.219 23/10/09,01:10:51,08,09,1, 11.9,1,1, 3.431, 10388.438, 426.262, 52805.245 23/10/09,01:10:51,09,09,1, 11.9,1,1, 3.431, 10388.458, 426.302, 52805.195 23/10/09,01:10:51,10,09,1, 11.9,1,1, 3.431, 10388.494, 426.312, 52805.208 23/10/09,01:10:51,11,09,1, 11.9,1,1, 3.431, 10388.512, 426.363, 52805.279 23/10/09,01:10:51,12,09,1, 11.9,1,1, 3.431, 10388.527, 426.392, 52805.321 23/10/09,01:10:51,13,09,1, 11.9,1,1, 3.431, 10388.554, 426.444, 52805.341 23/10/09,01:10:51,14,09,1, 11.9,1,1, 3.431, 10388.560, 426.509, 52805.374 23/10/09,01:10:51,15,09,1, 11.9,1,1, 3.431, 10388.595, 426.508, 52805.389 23/10/09,01:10:51,16,09,1, 11.9,1,1, 3.431, 10388.620, 426.567, 52805.394 23/10/09,01:10:51,17,09,1, 11.9,1,1, 3.431, 10388.640, 426.591, 52805.425 23/10/09,01:10:51,18,09,1, 11.9,1,1, 3.431, 10388.638, 426.650, 52805.392 23/10/09,01:10:51,19,09,1, 11.9,1,1, 3.431, 10388.671, 426.679, 52805.428 23/10/09,01:10:52,00,09,1, 11.9,1,1, 3.430, 10388.664, 426.679, 52805.428 23/10/09,01:10:52,01,09,1, 11.9,1,1, 3.430, 10388.705, 426.740, 52805.526 23/10/09,01:10:52,02,09,1, 11.9,1,1, 3.430, 10388.708, 426.786, 52805.429 23/10/09,01:10:52,03,09,1, 11.9,1,1, 3.430, 10388.785, 426.826, 52805.510 23/10/09,01:10:52,04,09,1, 11.9,1,1, 3.430, 10388.758, 426.876, 52805.517 23/10/09,01:10:52,05,09,1, 11.9,1,1, 3.430, 10388.794, 426.917, 52805.566 23/10/09,01:10:52,06,09,1, 11.9,1,1, 3.430, 10388.819, 426.957, 52805.595 23/10/09,01:10:52,07,09,1, 11.9,1,1, 3.430, 10388.821, 426.984, 52805.585 23/10/09,01:10:52,08,09,1, 11.9,1,1, 3.430, 10388.830, 427.035, 52805.583 23/10/09,01:10:52,09,09,1, 11.9,1,1, 3.430, 10388.844, 427.072, 52805.594 23/10/09,01:10:52,10,09,1, 11.9,1,1, 3.430, 10388.835, 427.108, 52805.608 23/10/09,01:10:52,11,09,1, 11.9,1,1, 3.430, 10388.875, 427.158, 52805.638 23/10/09,01:10:52,12,09,1, 11.9,1,1, 3.430, 10388.882, 427.204, 52805.634 23/10/09,01:10:52,13,09,1, 11.9,1,1, 3.430, 10388.911, 427.223, 52805.668 23/10/09,01:10:52,14,09,1, 11.9,1,1, 3.430, 10388.926, 427.257, 52805.724 23/10/09,01:10:52,15,09,1, 11.9,1,1, 3.430, 10388.941, 427.298, 52805.700 23/10/09,01:10:52,16,09,1, 11.9,1,1, 3.430, 10388.936, 427.312, 52805.685 23/10/09,01:10:52,17,09,1, 11.9,1,1, 3.430, 10388.960, 427.349, 52805.709 23/10/09,01:10:52,18,09,1, 11.9,1,1, 3.430, 10388.983, 427.370, 52805.697 23/10/09,01:10:52,19,09,1, 11.9,1,1, 3.430, 10388.946, 427.403, 52805.684 23/10/09,01:10:53,00,09,1, 11.9,1,1, 3.432, 10388.939, 427.403, 52805.684 23/10/09,01:10:53,01,09,1, 11.9,1,1, 3.432, 10389.003, 427.459, 52805.731 23/10/09,01:10:53,02,09,1, 11.9,1,1, 3.432, 10389.008, 427.486, 52805.739 23/10/09,01:10:53,03,09,1, 11.9,1,1, 3.432, 10389.004, 427.515, 52805.696 23/10/09,01:10:53,04,09,1, 11.9,1,1, 3.432, 10389.014, 427.530, 52805.710 23/10/09,01:10:53,05,09,1, 11.9,1,1, 3.432, 10389.039, 427.556, 52805.680 23/10/09,01:10:53,06,09,1, 11.9,1,1, 3.432, 10389.003, 427.587, 52805.785 23/10/09,01:10:53,07,09,1, 11.9,1,1, 3.432, 10389.036, 427.582, 52805.702 23/10/09,01:10:53,08,09,1, 11.9,1,1, 3.432, 10389.079, 427.559, 52805.474 23/10/09,01:10:53,09,09,1, 11.9,1,1, 3.432, 10389.062, 427.585, 52805.633 23/10/09,01:10:53,10,09,1, 11.9,1,1, 3.432, 10389.072, 427.588, 52805.589 23/10/09,01:10:53,11,09,1, 11.9,1,1, 3.432, 10389.082, 427.594, 52805.616 23/10/09,01:10:53,12,09,1, 11.9,1,1, 3.432, 10389.084, 427.598, 52805.617 23/10/09,01:10:53,13,09,1, 11.9,1,1, 3.432, 10389.070, 427.606, 52805.625 23/10/09,01:10:53,14,09,1, 11.9,1,1, 3.432, 10389.094, 427.611, 52805.618 23/10/09,01:10:53,15,09,1, 11.9,1,1, 3.432, 10389.058, 427.614, 52805.781 23/10/09,01:10:53,16,09,1, 11.9,1,1, 3.432, 10389.080, 427.602, 52805.636 23/10/09,01:10:53,17,09,1, 11.9,1,1, 3.432, 10389.103, 427.605, 52805.543 23/10/09,01:10:53,18,09,1, 11.9,1,1, 3.432, 10389.080, 427.603, 52805.528 23/10/09,01:10:53,19,09,1, 11.9,1,1, 3.432, 10389.097, 427.596, 52805.533 23/10/09,01:10:54,00,09,1, 11.8,1,1, 3.433, 10389.090, 427.596, 52805.533 23/10/09,01:10:54,01,09,1, 11.8,1,1, 3.433, 10389.071, 427.557, 52805.406 23/10/09,01:10:54,02,09,1, 11.8,1,1, 3.433, 10389.084, 427.554, 52805.419 23/10/09,01:10:54,03,09,1, 11.8,1,1, 3.433, 10389.067, 427.524, 52805.407 23/10/09,01:10:54,04,09,1, 11.8,1,1, 3.433, 10389.062, 427.525, 52805.422 23/10/09,01:10:54,05,09,1, 11.8,1,1, 3.433, 10389.056, 427.494, 52805.383 23/10/09,01:10:54,06,09,1, 11.8,1,1, 3.433, 10389.060, 427.496, 52805.382 23/10/09,01:10:54,07,09,1, 11.8,1,1, 3.433, 10389.064, 427.456, 52805.324 23/10/09,01:10:54,08,09,1, 11.8,1,1, 3.433, 10389.056, 427.437, 52805.320 23/10/09,01:10:54,09,09,1, 11.8,1,1, 3.433, 10389.043, 427.417, 52805.291 23/10/09,01:10:54,10,09,1, 11.8,1,1, 3.433, 10389.017, 427.393, 52805.277 23/10/09,01:10:54,11,09,1, 11.8,1,1, 3.433, 10389.021, 427.401, 52805.398 23/10/09,01:10:54,12,09,1, 11.8,1,1, 3.433, 10389.016, 427.350, 52805.142 23/10/09,01:10:54,13,09,1, 11.8,1,1, 3.433, 10388.986, 427.346, 52805.189 23/10/09,01:10:54,14,09,1, 11.8,1,1, 3.433, 10388.985, 427.316, 52805.164 23/10/09,01:10:54,15,09,1, 11.8,1,1, 3.433, 10388.975, 427.295, 52805.114 23/10/09,01:10:54,16,09,1, 11.8,1,1, 3.433, 10388.939, 427.256, 52805.066 23/10/09,01:10:54,17,09,1, 11.8,1,1, 3.433, 10388.941, 427.242, 52805.113 23/10/09,01:10:54,18,09,1, 11.8,1,1, 3.433, 10388.924, 427.207, 52805.054 23/10/09,01:10:54,19,09,1, 11.8,1,1, 3.433, 10388.912, 427.208, 52805.039 23/10/09,01:10:55,00,09,1, 11.9,1,1, 3.438, 10388.906, 427.208, 52805.039 23/10/09,01:10:55,01,09,1, 11.9,1,1, 3.438, 10388.891, 427.137, 52804.958 23/10/09,01:10:55,02,09,1, 11.9,1,1, 3.438, 10388.861, 427.144, 52804.944 23/10/09,01:10:55,03,09,1, 11.9,1,1, 3.438, 10388.844, 427.098, 52804.884 23/10/09,01:10:55,04,09,1, 11.9,1,1, 3.438, 10388.844, 427.093, 52804.906 23/10/09,01:10:55,05,09,1, 11.9,1,1, 3.438, 10388.823, 427.055, 52804.856 23/10/09,01:10:55,06,09,1, 11.9,1,1, 3.438, 10388.821, 427.052, 52804.849 23/10/09,01:10:55,07,09,1, 11.9,1,1, 3.438, 10388.796, 427.003, 52804.834 23/10/09,01:10:55,08,09,1, 11.9,1,1, 3.438, 10388.774, 427.005, 52804.833 23/10/09,01:10:55,09,09,1, 11.9,1,1, 3.438, 10388.767, 426.949, 52804.784 23/10/09,01:10:55,10,09,1, 11.9,1,1, 3.438, 10388.762, 426.948, 52804.745 23/10/09,01:10:55,11,09,1, 11.9,1,1, 3.438, 10388.745, 426.953, 52804.731 23/10/09,01:10:55,12,09,1, 11.9,1,1, 3.438, 10388.714, 426.933, 52804.733 23/10/09,01:10:55,13,09,1, 11.9,1,1, 3.438, 10388.718, 426.886, 52804.733 23/10/09,01:10:55,14,09,1, 11.9,1,1, 3.438, 10388.714, 426.876, 52804.704 23/10/09,01:10:55,15,09,1, 11.9,1,1, 3.438, 10388.668, 426.866, 52804.678 23/10/09,01:10:55,16,09,1, 11.9,1,1, 3.438, 10388.701, 426.830, 52804.649 23/10/09,01:10:55,17,09,1, 11.9,1,1, 3.438, 10388.681, 426.828, 52804.628 23/10/09,01:10:55,18,09,1, 11.9,1,1, 3.438, 10388.647, 426.823, 52804.574 23/10/09,01:10:55,19,09,1, 11.9,1,1, 3.438, 10388.655, 426.784, 52804.561 23/10/09,01:10:56,00,09,1, 11.9,1,1, 3.431, 10388.647, 426.784, 52804.561 23/10/09,01:10:56,01,09,1, 11.9,1,1, 3.431, 10388.637, 426.733, 52804.545 23/10/09,01:10:56,02,09,1, 11.9,1,1, 3.431, 10388.624, 426.740, 52804.543 23/10/09,01:10:56,03,09,1, 11.9,1,1, 3.431, 10388.617, 426.725, 52804.510 23/10/09,01:10:56,04,09,1, 11.9,1,1, 3.431, 10388.607, 426.715, 52804.525 23/10/09,01:10:56,05,09,1, 11.9,1,1, 3.431, 10388.619, 426.710, 52804.508 23/10/09,01:10:56,06,09,1, 11.9,1,1, 3.431, 10388.603, 426.710, 52804.497 23/10/09,01:10:56,07,09,1, 11.9,1,1, 3.431, 10388.588, 426.681, 52804.451 23/10/09,01:10:56,08,09,1, 11.9,1,1, 3.431, 10388.578, 426.661, 52804.427 23/10/09,01:10:56,09,09,1, 11.9,1,1, 3.431, 10388.598, 426.663, 52804.422 23/10/09,01:10:56,10,09,1, 11.9,1,1, 3.431, 10388.588, 426.693, 52804.405 23/10/09,01:10:56,11,09,1, 11.9,1,1, 3.431, 10388.603, 426.679, 52804.400 23/10/09,01:10:56,12,09,1, 11.9,1,1, 3.431, 10388.582, 426.664, 52804.371 23/10/09,01:10:56,13,09,1, 11.9,1,1, 3.431, 10388.580, 426.651, 52804.385 23/10/09,01:10:56,14,09,1, 11.9,1,1, 3.431, 10388.562, 426.650, 52804.354 23/10/09,01:10:56,15,09,1, 11.9,1,1, 3.431, 10388.566, 426.643, 52804.364 23/10/09,01:10:56,16,09,1, 11.9,1,1, 3.431, 10388.563, 426.652, 52804.364 23/10/09,01:10:56,17,09,1, 11.9,1,1, 3.431, 10388.570, 426.642, 52804.363 23/10/09,01:10:56,18,09,1, 11.9,1,1, 3.431, 10388.593, 426.638, 52804.344 23/10/09,01:10:56,19,09,1, 11.9,1,1, 3.431, 10388.554, 426.636, 52804.337 23/10/09,01:10:57,00,09,1, 11.9,1,1, 3.432, 10388.547, 426.636, 52804.337 23/10/09,01:10:57,01,09,1, 11.9,1,1, 3.432, 10388.565, 426.622, 52804.325 23/10/09,01:10:57,02,09,1, 11.9,1,1, 3.432, 10388.599, 426.676, 52804.451 23/10/09,01:10:57,03,09,1, 11.9,1,1, 3.432, 10388.574, 426.695, 52804.529 23/10/09,01:10:57,04,09,1, 11.9,1,1, 3.432, 10388.594, 426.689, 52804.508 23/10/09,01:10:57,05,09,1, 11.9,1,1, 3.432, 10388.592, 426.690, 52804.541 23/10/09,01:10:57,06,09,1, 11.9,1,1, 3.432, 10388.633, 426.691, 52804.521 23/10/09,01:10:57,07,09,1, 11.9,1,1, 3.432, 10388.636, 426.694, 52804.506 23/10/09,01:10:57,08,09,1, 11.9,1,1, 3.432, 10388.624, 426.699, 52804.525 23/10/09,01:10:57,09,09,1, 11.9,1,1, 3.432, 10388.643, 426.708, 52804.513 23/10/09,01:10:57,10,09,1, 11.9,1,1, 3.432, 10388.668, 426.745, 52804.501 23/10/09,01:10:57,11,09,1, 11.9,1,1, 3.432, 10388.647, 426.727, 52804.529 23/10/09,01:10:57,12,09,1, 11.9,1,1, 3.432, 10388.688, 426.725, 52804.521 23/10/09,01:10:57,13,09,1, 11.9,1,1, 3.432, 10388.687, 426.761, 52804.528 23/10/09,01:10:57,14,09,1, 11.9,1,1, 3.432, 10388.682, 426.742, 52804.530 23/10/09,01:10:57,15,09,1, 11.9,1,1, 3.432, 10388.686, 426.800, 52804.539 23/10/09,01:10:57,16,09,1, 11.9,1,1, 3.432, 10388.708, 426.806, 52804.517 23/10/09,01:10:57,17,09,1, 11.9,1,1, 3.432, 10388.710, 426.812, 52804.525 23/10/09,01:10:57,18,09,1, 11.9,1,1, 3.432, 10388.722, 426.811, 52804.537 23/10/09,01:10:57,19,09,1, 11.9,1,1, 3.432, 10388.755, 426.834, 52804.599 23/10/09,01:10:58,00,08,1, 12.0,1,1, 3.433, 10388.747, 426.834, 52804.599 23/10/09,01:10:58,01,08,1, 12.0,1,1, 3.433, 10388.744, 426.866, 52804.613 23/10/09,01:10:58,02,08,1, 12.0,1,1, 3.433, 10388.757, 426.882, 52804.620 23/10/09,01:10:58,03,08,1, 12.0,1,1, 3.433, 10388.767, 426.891, 52804.626 23/10/09,01:10:58,04,08,1, 12.0,1,1, 3.433, 10388.738, 426.925, 52804.627 23/10/09,01:10:58,05,08,1, 12.0,1,1, 3.433, 10388.769, 426.931, 52804.678 23/10/09,01:10:58,06,08,1, 12.0,1,1, 3.433, 10388.782, 426.946, 52804.696 23/10/09,01:10:58,07,08,1, 12.0,1,1, 3.433, 10388.795, 426.988, 52804.734 23/10/09,01:10:58,08,08,1, 12.0,1,1, 3.433, 10388.778, 426.993, 52804.756 23/10/09,01:10:58,09,08,1, 12.0,1,1, 3.433, 10388.830, 426.986, 52804.760 23/10/09,01:10:58,10,08,1, 12.0,1,1, 3.433, 10388.830, 427.036, 52804.863 23/10/09,01:10:58,11,08,1, 12.0,1,1, 3.433, 10388.781, 427.057, 52804.847 23/10/09,01:10:58,12,08,1, 12.0,1,1, 3.433, 10388.808, 427.058, 52804.886 23/10/09,01:10:58,13,08,1, 12.0,1,1, 3.433, 10388.804, 427.111, 52804.913 23/10/09,01:10:58,14,08,1, 12.0,1,1, 3.433, 10388.854, 427.122, 52804.926 23/10/09,01:10:58,15,08,1, 12.0,1,1, 3.433, 10388.871, 427.156, 52804.926 23/10/09,01:10:58,16,08,1, 12.0,1,1, 3.433, 10388.844, 427.189, 52804.986 23/10/09,01:10:58,17,08,1, 12.0,1,1, 3.433, 10388.869, 427.214, 52805.047 23/10/09,01:10:58,18,08,1, 12.0,1,1, 3.433, 10388.874, 427.230, 52805.073 23/10/09,01:10:58,19,08,1, 12.0,1,1, 3.433, 10388.886, 427.278, 52805.124 23/10/09,01:10:59,00,09,1, 11.9,1,1, 3.436, 10388.881, 427.278, 52805.124 23/10/09,01:10:59,01,09,1, 11.9,1,1, 3.436, 10388.865, 427.313, 52805.129 23/10/09,01:10:59,02,09,1, 11.9,1,1, 3.436, 10388.901, 427.337, 52805.206 23/10/09,01:10:59,03,09,1, 11.9,1,1, 3.436, 10388.936, 427.404, 52805.219 23/10/09,01:10:59,04,09,1, 11.9,1,1, 3.436, 10388.922, 427.412, 52805.270 23/10/09,01:10:59,05,09,1, 11.9,1,1, 3.436, 10388.932, 427.454, 52805.295 23/10/09,01:10:59,06,09,1, 11.9,1,1, 3.436, 10388.934, 427.484, 52805.300 23/10/09,01:10:59,07,09,1, 11.9,1,1, 3.436, 10388.965, 427.507, 52805.374 23/10/09,01:10:59,08,09,1, 11.9,1,1, 3.436, 10388.964, 427.544, 52805.402 23/10/09,01:10:59,09,09,1, 11.9,1,1, 3.436, 10388.960, 427.581, 52805.419 23/10/09,01:10:59,10,09,1, 11.9,1,1, 3.436, 10388.958, 427.632, 52805.465 23/10/09,01:10:59,11,09,1, 11.9,1,1, 3.436, 10388.976, 427.652, 52805.482 23/10/09,01:10:59,12,09,1, 11.9,1,1, 3.436, 10388.972, 427.690, 52805.522 23/10/09,01:10:59,13,09,1, 11.9,1,1, 3.436, 10388.990, 427.734, 52805.510 23/10/09,01:10:59,14,09,1, 11.9,1,1, 3.436, 10389.009, 427.752, 52805.489 23/10/09,01:10:59,15,09,1, 11.9,1,1, 3.436, 10389.003, 427.815, 52805.703 23/10/09,01:10:59,16,09,1, 11.9,1,1, 3.436, 10388.998, 427.856, 52805.687 23/10/09,01:10:59,17,09,1, 11.9,1,1, 3.436, 10389.018, 427.863, 52805.729 23/10/09,01:10:59,18,09,1, 11.9,1,1, 3.436, 10389.039, 427.909, 52805.716 23/10/09,01:10:59,19,09,1, 11.9,1,1, 3.436, 10389.029, 427.952, 52805.760 23/10/09,01:11:00,00,08,1, 11.9,1,1, 3.433, 10389.023, 427.952, 52805.760 23/10/09,01:11:00,01,08,1, 11.9,1,1, 3.433, 10389.056, 428.015, 52805.787 23/10/09,01:11:00,02,08,1, 11.9,1,1, 3.433, 10389.056, 428.004, 52805.675 23/10/09,01:11:00,03,08,1, 11.9,1,1, 3.433, 10389.043, 428.036, 52805.763 23/10/09,01:11:00,04,08,1, 11.9,1,1, 3.433, 10389.059, 428.068, 52805.794 23/10/09,01:11:00,05,08,1, 11.9,1,1, 3.433, 10389.053, 428.095, 52805.825 23/10/09,01:11:00,06,08,1, 11.9,1,1, 3.433, 10389.069, 428.139, 52805.869 23/10/09,01:11:00,07,08,1, 11.9,1,1, 3.433, 10389.063, 428.151, 52805.888 23/10/09,01:11:00,08,08,1, 11.9,1,1, 3.433, 10389.069, 428.197, 52805.944 23/10/09,01:11:00,09,08,1, 11.9,1,1, 3.433, 10389.069, 428.224, 52805.938 23/10/09,01:11:00,10,08,1, 11.9,1,1, 3.433, 10389.070, 428.257, 52805.957 23/10/09,01:11:00,11,08,1, 11.9,1,1, 3.433, 10389.074, 428.285, 52806.013 23/10/09,01:11:00,12,08,1, 11.9,1,1, 3.433, 10389.113, 428.344, 52806.054 23/10/09,01:11:00,13,08,1, 11.9,1,1, 3.433, 10389.106, 428.384, 52806.109 23/10/09,01:11:00,14,08,1, 11.9,1,1, 3.433, 10389.102, 428.394, 52806.137 23/10/09,01:11:00,15,08,1, 11.9,1,1, 3.433, 10389.127, 428.432, 52806.124 23/10/09,01:11:00,16,08,1, 11.9,1,1, 3.433, 10389.135, 428.472, 52806.199 23/10/09,01:11:00,17,08,1, 11.9,1,1, 3.433, 10389.140, 428.488, 52806.185 23/10/09,01:11:00,18,08,1, 11.9,1,1, 3.433, 10389.166, 428.531, 52806.269 23/10/09,01:11:00,19,08,1, 11.9,1,1, 3.433, 10389.135, 428.560, 52806.241 23/10/09,01:11:01,00,09,1, 12.0,1,1, 3.432, 10389.131, 428.560, 52806.241 23/10/09,01:11:01,01,09,1, 12.0,1,1, 3.432, 10389.144, 428.640, 52806.368 23/10/09,01:11:01,02,09,1, 12.0,1,1, 3.432, 10389.135, 428.680, 52806.358 23/10/09,01:11:01,03,09,1, 12.0,1,1, 3.432, 10389.131, 428.717, 52806.415 23/10/09,01:11:01,04,09,1, 12.0,1,1, 3.432, 10389.126, 428.716, 52806.389 23/10/09,01:11:01,05,09,1, 12.0,1,1, 3.432, 10389.147, 428.746, 52806.452 23/10/09,01:11:01,06,09,1, 12.0,1,1, 3.432, 10389.139, 428.780, 52806.441 23/10/09,01:11:01,07,09,1, 12.0,1,1, 3.432, 10389.133, 428.837, 52806.508 23/10/09,01:11:01,08,09,1, 12.0,1,1, 3.432, 10389.139, 428.837, 52806.543 23/10/09,01:11:01,09,09,1, 12.0,1,1, 3.432, 10389.142, 428.898, 52806.576 23/10/09,01:11:01,10,09,1, 12.0,1,1, 3.432, 10389.150, 428.916, 52806.571 23/10/09,01:11:01,11,09,1, 12.0,1,1, 3.432, 10389.136, 428.950, 52806.565 23/10/09,01:11:01,12,09,1, 12.0,1,1, 3.432, 10389.134, 428.982, 52806.628 23/10/09,01:11:01,13,09,1, 12.0,1,1, 3.432, 10389.150, 429.003, 52806.635 23/10/09,01:11:01,14,09,1, 12.0,1,1, 3.432, 10389.109, 429.047, 52806.665 23/10/09,01:11:01,15,09,1, 12.0,1,1, 3.432, 10389.129, 429.063, 52806.672 23/10/09,01:11:01,16,09,1, 12.0,1,1, 3.432, 10389.127, 429.081, 52806.675 23/10/09,01:11:01,17,09,1, 12.0,1,1, 3.432, 10389.110, 429.116, 52806.709 23/10/09,01:11:01,18,09,1, 12.0,1,1, 3.432, 10389.117, 429.142, 52806.718 23/10/09,01:11:01,19,09,1, 12.0,1,1, 3.432, 10389.106, 429.169, 52806.718 23/10/09,01:11:02,00,09,1, 11.8,1,1, 3.437, 10389.098, 429.169, 52806.718 23/10/09,01:11:02,01,09,1, 11.8,1,1, 3.437, 10389.104, 429.221, 52806.747 23/10/09,01:11:02,02,09,1, 11.8,1,1, 3.437, 10389.107, 429.209, 52806.732 23/10/09,01:11:02,03,09,1, 11.8,1,1, 3.437, 10389.094, 429.244, 52806.769 23/10/09,01:11:02,04,09,1, 11.8,1,1, 3.437, 10389.098, 429.274, 52806.801 23/10/09,01:11:02,05,09,1, 11.8,1,1, 3.437, 10389.096, 429.307, 52806.798 23/10/09,01:11:02,06,09,1, 11.8,1,1, 3.437, 10389.124, 429.331, 52806.832 23/10/09,01:11:02,07,09,1, 11.8,1,1, 3.437, 10389.085, 429.318, 52806.855 23/10/09,01:11:02,08,09,1, 11.8,1,1, 3.437, 10389.100, 429.362, 52806.846 23/10/09,01:11:02,09,09,1, 11.8,1,1, 3.437, 10389.090, 429.360, 52806.848 23/10/09,01:11:02,10,09,1, 11.8,1,1, 3.437, 10389.112, 429.381, 52806.904 23/10/09,01:11:02,11,09,1, 11.8,1,1, 3.437, 10389.106, 429.385, 52806.884 23/10/09,01:11:02,12,09,1, 11.8,1,1, 3.437, 10389.097, 429.410, 52806.883 23/10/09,01:11:02,13,09,1, 11.8,1,1, 3.437, 10389.078, 429.434, 52806.895 23/10/09,01:11:02,14,09,1, 11.8,1,1, 3.437, 10389.090, 429.468, 52806.892 23/10/09,01:11:02,15,09,1, 11.8,1,1, 3.437, 10389.096, 429.450, 52806.886 23/10/09,01:11:02,16,09,1, 11.8,1,1, 3.437, 10389.093, 429.485, 52806.939 23/10/09,01:11:02,17,09,1, 11.8,1,1, 3.437, 10389.090, 429.492, 52806.931 23/10/09,01:11:02,18,09,1, 11.8,1,1, 3.437, 10389.129, 429.500, 52806.935 23/10/09,01:11:02,19,09,1, 11.8,1,1, 3.437, 10389.091, 429.513, 52806.901 23/10/09,01:11:03,00,09,1, 11.9,1,1, 3.436, 10389.090, 429.513, 52806.901 23/10/09,01:11:03,01,09,1, 11.9,1,1, 3.436, 10389.099, 429.530, 52806.949 23/10/09,01:11:03,02,09,1, 11.9,1,1, 3.436, 10389.099, 429.556, 52806.958 23/10/09,01:11:03,03,09,1, 11.9,1,1, 3.436, 10389.093, 429.536, 52806.938 23/10/09,01:11:03,04,09,1, 11.9,1,1, 3.436, 10389.132, 429.550, 52806.985 23/10/09,01:11:03,05,09,1, 11.9,1,1, 3.436, 10389.123, 429.525, 52806.956 23/10/09,01:11:03,06,09,1, 11.9,1,1, 3.436, 10389.141, 429.525, 52806.978 23/10/09,01:11:03,07,09,1, 11.9,1,1, 3.436, 10389.120, 429.545, 52806.929 23/10/09,01:11:03,08,09,1, 11.9,1,1, 3.436, 10389.136, 429.545, 52806.922 23/10/09,01:11:03,09,09,1, 11.9,1,1, 3.436, 10389.172, 429.548, 52806.906 23/10/09,01:11:03,10,09,1, 11.9,1,1, 3.436, 10389.138, 429.535, 52806.931 23/10/09,01:11:03,11,09,1, 11.9,1,1, 3.436, 10389.136, 429.531, 52806.786 23/10/09,01:11:03,12,09,1, 11.9,1,1, 3.436, 10389.183, 429.528, 52806.983 23/10/09,01:11:03,13,09,1, 11.9,1,1, 3.436, 10389.185, 429.526, 52806.913 23/10/09,01:11:03,14,09,1, 11.9,1,1, 3.436, 10389.191, 429.548, 52806.922 23/10/09,01:11:03,15,09,1, 11.9,1,1, 3.436, 10389.188, 429.500, 52806.921 23/10/09,01:11:03,16,09,1, 11.9,1,1, 3.436, 10389.227, 429.535, 52806.905 23/10/09,01:11:03,17,09,1, 11.9,1,1, 3.436, 10389.182, 429.510, 52806.888 23/10/09,01:11:03,18,09,1, 11.9,1,1, 3.436, 10389.208, 429.502, 52806.843 23/10/09,01:11:03,19,09,1, 11.9,1,1, 3.436, 10389.230, 429.486, 52806.846 23/10/09,01:11:04,00,08,1, 11.9,1,1, 3.434, 10389.223, 429.486, 52806.846 23/10/09,01:11:04,01,08,1, 11.9,1,1, 3.434, 10389.231, 429.496, 52806.833 23/10/09,01:11:04,02,08,1, 11.9,1,1, 3.434, 10389.240, 429.463, 52806.786 23/10/09,01:11:04,03,08,1, 11.9,1,1, 3.434, 10389.253, 429.469, 52806.825 23/10/09,01:11:04,04,08,1, 11.9,1,1, 3.434, 10389.276, 429.448, 52806.789 23/10/09,01:11:04,05,08,1, 11.9,1,1, 3.434, 10389.283, 429.449, 52806.748 23/10/09,01:11:04,06,08,1, 11.9,1,1, 3.434, 10389.300, 429.420, 52806.738 23/10/09,01:11:04,07,08,1, 11.9,1,1, 3.434, 10389.293, 429.394, 52806.729 23/10/09,01:11:04,08,08,1, 11.9,1,1, 3.434, 10389.317, 429.396, 52806.707 23/10/09,01:11:04,09,08,1, 11.9,1,1, 3.434, 10389.330, 429.381, 52806.680 23/10/09,01:11:04,10,08,1, 11.9,1,1, 3.434, 10389.343, 429.349, 52806.708 23/10/09,01:11:04,11,08,1, 11.9,1,1, 3.434, 10389.371, 429.349, 52806.666 23/10/09,01:11:04,12,08,1, 11.9,1,1, 3.434, 10389.371, 429.332, 52806.663 23/10/09,01:11:04,13,08,1, 11.9,1,1, 3.434, 10389.384, 429.296, 52806.641 23/10/09,01:11:04,14,08,1, 11.9,1,1, 3.434, 10389.410, 429.301, 52806.650 23/10/09,01:11:04,15,08,1, 11.9,1,1, 3.434, 10389.416, 429.284, 52806.617 23/10/09,01:11:04,16,08,1, 11.9,1,1, 3.434, 10389.436, 429.296, 52806.828 23/10/09,01:11:04,17,08,1, 11.9,1,1, 3.434, 10389.501, 429.253, 52806.587 23/10/09,01:11:04,18,08,1, 11.9,1,1, 3.434, 10389.481, 429.226, 52806.506 23/10/09,01:11:04,19,08,1, 11.9,1,1, 3.434, 10389.490, 429.237, 52806.519 23/10/09,01:11:05,00,09,1, 11.8,1,1, 3.435, 10389.482, 429.237, 52806.519 23/10/09,01:11:05,01,09,1, 11.8,1,1, 3.435, 10389.515, 429.203, 52806.548 23/10/09,01:11:05,02,09,1, 11.8,1,1, 3.435, 10389.530, 429.196, 52806.520 23/10/09,01:11:05,03,09,1, 11.8,1,1, 3.435, 10389.558, 429.153, 52806.522 23/10/09,01:11:05,04,09,1, 11.8,1,1, 3.435, 10389.598, 429.112, 52806.333 23/10/09,01:11:05,05,09,1, 11.8,1,1, 3.435, 10389.552, 429.108, 52806.332 23/10/09,01:11:05,06,09,1, 11.8,1,1, 3.435, 10389.589, 429.115, 52806.449 23/10/09,01:11:05,07,09,1, 11.8,1,1, 3.435, 10389.607, 429.112, 52806.392 23/10/09,01:11:05,08,09,1, 11.8,1,1, 3.435, 10389.610, 429.080, 52806.402 23/10/09,01:11:05,09,09,1, 11.8,1,1, 3.435, 10389.616, 429.059, 52806.393 23/10/09,01:11:05,10,09,1, 11.8,1,1, 3.435, 10389.632, 429.049, 52806.383 23/10/09,01:11:05,11,09,1, 11.8,1,1, 3.435, 10389.667, 429.027, 52806.367 23/10/09,01:11:05,12,09,1, 11.8,1,1, 3.435, 10389.683, 429.033, 52806.389 23/10/09,01:11:05,13,09,1, 11.8,1,1, 3.435, 10389.695, 429.018, 52806.344 23/10/09,01:11:05,14,09,1, 11.8,1,1, 3.435, 10389.696, 428.981, 52806.309 23/10/09,01:11:05,15,09,1, 11.8,1,1, 3.435, 10389.707, 428.996, 52806.280 23/10/09,01:11:05,16,09,1, 11.8,1,1, 3.435, 10389.724, 428.960, 52806.283 23/10/09,01:11:05,17,09,1, 11.8,1,1, 3.435, 10389.719, 428.965, 52806.260 23/10/09,01:11:05,18,09,1, 11.8,1,1, 3.435, 10389.759, 428.966, 52806.261 23/10/09,01:11:05,19,09,1, 11.8,1,1, 3.435, 10389.753, 428.958, 52806.266 23/10/09,01:11:06,00,09,1, 11.9,1,1, 3.435, 10389.749, 428.958, 52806.266 23/10/09,01:11:06,01,09,1, 11.9,1,1, 3.435, 10389.782, 428.946, 52806.267 23/10/09,01:11:06,02,09,1, 11.9,1,1, 3.435, 10389.797, 428.933, 52806.234 23/10/09,01:11:06,03,09,1, 11.9,1,1, 3.435, 10389.792, 428.922, 52806.211 23/10/09,01:11:06,04,09,1, 11.9,1,1, 3.435, 10389.814, 428.923, 52806.176 23/10/09,01:11:06,05,09,1, 11.9,1,1, 3.435, 10389.840, 428.904, 52806.187 23/10/09,01:11:06,06,09,1, 11.9,1,1, 3.435, 10389.844, 428.891, 52806.179 23/10/09,01:11:06,07,09,1, 11.9,1,1, 3.435, 10389.858, 428.901, 52806.198 23/10/09,01:11:06,08,09,1, 11.9,1,1, 3.435, 10389.878, 428.898, 52806.184 23/10/09,01:11:06,09,09,1, 11.9,1,1, 3.435, 10389.880, 428.873, 52806.173 23/10/09,01:11:06,10,09,1, 11.9,1,1, 3.435, 10389.902, 428.891, 52806.179 23/10/09,01:11:06,11,09,1, 11.9,1,1, 3.435, 10389.882, 428.892, 52806.173 23/10/09,01:11:06,12,09,1, 11.9,1,1, 3.435, 10389.892, 428.904, 52806.169 23/10/09,01:11:06,13,09,1, 11.9,1,1, 3.435, 10389.900, 428.901, 52806.179 23/10/09,01:11:06,14,09,1, 11.9,1,1, 3.435, 10389.925, 428.912, 52806.178 23/10/09,01:11:06,15,09,1, 11.9,1,1, 3.435, 10389.961, 428.925, 52806.182 23/10/09,01:11:06,16,09,1, 11.9,1,1, 3.435, 10389.935, 428.935, 52806.178 23/10/09,01:11:06,17,09,1, 11.9,1,1, 3.435, 10389.938, 428.926, 52806.184 23/10/09,01:11:06,18,09,1, 11.9,1,1, 3.435, 10389.967, 428.947, 52806.178 23/10/09,01:11:06,19,09,1, 11.9,1,1, 3.435, 10389.969, 428.951, 52806.198 23/10/09,01:11:07,00,08,1, 11.8,1,1, 3.434, 10389.966, 428.951, 52806.198 23/10/09,01:11:07,01,08,1, 11.8,1,1, 3.434, 10390.000, 428.973, 52806.210 23/10/09,01:11:07,02,08,1, 11.8,1,1, 3.434, 10390.013, 428.978, 52806.182 23/10/09,01:11:07,03,08,1, 11.8,1,1, 3.434, 10390.044, 429.022, 52806.194 23/10/09,01:11:07,04,08,1, 11.8,1,1, 3.434, 10390.046, 429.003, 52806.208 23/10/09,01:11:07,05,08,1, 11.8,1,1, 3.434, 10390.068, 429.045, 52806.237 23/10/09,01:11:07,06,08,1, 11.8,1,1, 3.434, 10390.074, 429.073, 52806.268 23/10/09,01:11:07,07,08,1, 11.8,1,1, 3.434, 10390.073, 429.076, 52806.375 23/10/09,01:11:07,08,08,1, 11.8,1,1, 3.434, 10390.088, 429.097, 52806.225 23/10/09,01:11:07,09,08,1, 11.8,1,1, 3.434, 10390.082, 429.107, 52806.233 23/10/09,01:11:07,10,08,1, 11.8,1,1, 3.434, 10390.137, 429.134, 52806.275 23/10/09,01:11:07,11,08,1, 11.8,1,1, 3.434, 10390.159, 429.142, 52806.276 23/10/09,01:11:07,12,08,1, 11.8,1,1, 3.434, 10390.191, 429.173, 52806.265 23/10/09,01:11:07,13,08,1, 11.8,1,1, 3.434, 10390.185, 429.173, 52806.267 23/10/09,01:11:07,14,08,1, 11.8,1,1, 3.434, 10390.200, 429.199, 52806.304 23/10/09,01:11:07,15,08,1, 11.8,1,1, 3.434, 10390.230, 429.203, 52806.082 23/10/09,01:11:07,16,08,1, 11.8,1,1, 3.434, 10390.233, 429.234, 52806.220 23/10/09,01:11:07,17,08,1, 11.8,1,1, 3.434, 10390.299, 429.244, 52806.296 23/10/09,01:11:07,18,08,1, 11.8,1,1, 3.434, 10390.316, 429.249, 52806.323 23/10/09,01:11:07,19,08,1, 11.8,1,1, 3.434, 10390.330, 429.281, 52806.308 23/10/09,01:11:08,00,09,1, 11.9,1,1, 3.436, 10390.325, 429.281, 52806.308 23/10/09,01:11:08,01,09,1, 11.9,1,1, 3.436, 10390.366, 429.290, 52806.340 23/10/09,01:11:08,02,09,1, 11.9,1,1, 3.436, 10390.402, 429.294, 52806.340 23/10/09,01:11:08,03,09,1, 11.9,1,1, 3.436, 10390.409, 429.321, 52806.543 23/10/09,01:11:08,04,09,1, 11.9,1,1, 3.436, 10390.479, 429.305, 52806.310 23/10/09,01:11:08,05,09,1, 11.9,1,1, 3.436, 10390.511, 429.310, 52806.365 23/10/09,01:11:08,06,09,1, 11.9,1,1, 3.436, 10390.483, 429.329, 52806.348 23/10/09,01:11:08,07,09,1, 11.9,1,1, 3.436, 10390.536, 429.318, 52806.389 23/10/09,01:11:08,08,09,1, 11.9,1,1, 3.436, 10390.591, 429.314, 52806.368 23/10/09,01:11:08,09,09,1, 11.9,1,1, 3.436, 10390.607, 429.313, 52806.361 23/10/09,01:11:08,10,09,1, 11.9,1,1, 3.436, 10390.641, 429.303, 52806.360 23/10/09,01:11:08,11,09,1, 11.9,1,1, 3.436, 10390.660, 429.294, 52806.359 23/10/09,01:11:08,12,09,1, 11.9,1,1, 3.436, 10390.697, 429.294, 52806.379 23/10/09,01:11:08,13,09,1, 11.9,1,1, 3.436, 10390.712, 429.264, 52806.375 23/10/09,01:11:08,14,09,1, 11.9,1,1, 3.436, 10390.753, 429.284, 52806.325 23/10/09,01:11:08,15,09,1, 11.9,1,1, 3.436, 10390.814, 429.258, 52806.322 23/10/09,01:11:08,16,09,1, 11.9,1,1, 3.436, 10390.816, 429.235, 52806.307 23/10/09,01:11:08,17,09,1, 11.9,1,1, 3.436, 10390.829, 429.198, 52806.317 23/10/09,01:11:08,18,09,1, 11.9,1,1, 3.436, 10390.900, 429.191, 52806.320 23/10/09,01:11:08,19,09,1, 11.9,1,1, 3.436, 10390.914, 429.158, 52806.286 23/10/09,01:11:09,00,09,1, 11.9,1,1, 3.432, 10390.909, 429.158, 52806.286 23/10/09,01:11:09,01,09,1, 11.9,1,1, 3.432, 10390.971, 429.106, 52806.301 23/10/09,01:11:09,02,09,1, 11.9,1,1, 3.432, 10390.998, 429.107, 52806.298 23/10/09,01:11:09,03,09,1, 11.9,1,1, 3.432, 10391.018, 429.047, 52806.303 23/10/09,01:11:09,04,09,1, 11.9,1,1, 3.432, 10391.050, 429.031, 52806.267 23/10/09,01:11:09,05,09,1, 11.9,1,1, 3.432, 10391.073, 428.990, 52806.251 23/10/09,01:11:09,06,09,1, 11.9,1,1, 3.432, 10391.079, 428.958, 52806.225 23/10/09,01:11:09,07,09,1, 11.9,1,1, 3.432, 10391.104, 428.926, 52806.236 23/10/09,01:11:09,08,09,1, 11.9,1,1, 3.432, 10391.119, 428.897, 52806.198 23/10/09,01:11:09,09,09,1, 11.9,1,1, 3.432, 10391.179, 428.853, 52806.198 23/10/09,01:11:09,10,09,1, 11.9,1,1, 3.432, 10391.209, 428.824, 52806.167 23/10/09,01:11:09,11,09,1, 11.9,1,1, 3.432, 10391.249, 428.795, 52806.201 23/10/09,01:11:09,12,09,1, 11.9,1,1, 3.432, 10391.257, 428.758, 52806.200 23/10/09,01:11:09,13,09,1, 11.9,1,1, 3.432, 10391.278, 428.730, 52806.178 23/10/09,01:11:09,14,09,1, 11.9,1,1, 3.432, 10391.310, 428.688, 52806.155 23/10/09,01:11:09,15,09,1, 11.9,1,1, 3.432, 10391.336, 428.664, 52806.127 23/10/09,01:11:09,16,09,1, 11.9,1,1, 3.432, 10391.369, 428.606, 52806.100 23/10/09,01:11:09,17,09,1, 11.9,1,1, 3.432, 10391.375, 428.603, 52806.093 23/10/09,01:11:09,18,09,1, 11.9,1,1, 3.432, 10391.393, 428.564, 52806.134 23/10/09,01:11:09,19,09,1, 11.9,1,1, 3.432, 10391.429, 428.517, 52806.081 23/10/09,01:11:10,00,09,1, 11.9,1,1, 3.433, 10391.426, 428.517, 52806.081 23/10/09,01:11:10,01,09,1, 11.9,1,1, 3.433, 10391.489, 428.443, 52806.068 23/10/09,01:11:10,02,09,1, 11.9,1,1, 3.433, 10391.495, 428.404, 52806.055 23/10/09,01:11:10,03,09,1, 11.9,1,1, 3.433, 10391.506, 428.350, 52806.015 23/10/09,01:11:10,04,09,1, 11.9,1,1, 3.433, 10391.538, 428.320, 52806.015 23/10/09,01:11:10,05,09,1, 11.9,1,1, 3.433, 10391.550, 428.292, 52805.981 23/10/09,01:11:10,06,09,1, 11.9,1,1, 3.433, 10391.546, 428.250, 52805.971 23/10/09,01:11:10,07,09,1, 11.9,1,1, 3.433, 10391.560, 428.210, 52805.962 23/10/09,01:11:10,08,09,1, 11.9,1,1, 3.433, 10391.580, 428.172, 52805.969 23/10/09,01:11:10,09,09,1, 11.9,1,1, 3.433, 10391.597, 428.144, 52805.953 23/10/09,01:11:10,10,09,1, 11.9,1,1, 3.433, 10391.619, 428.096, 52805.974 23/10/09,01:11:10,11,09,1, 11.9,1,1, 3.433, 10391.614, 428.054, 52805.954 23/10/09,01:11:10,12,09,1, 11.9,1,1, 3.433, 10391.609, 428.017, 52805.887 23/10/09,01:11:10,13,09,1, 11.9,1,1, 3.433, 10391.606, 427.973, 52805.905 23/10/09,01:11:10,14,09,1, 11.9,1,1, 3.433, 10391.631, 427.940, 52805.890 23/10/09,01:11:10,15,09,1, 11.9,1,1, 3.433, 10391.639, 427.883, 52805.875 23/10/09,01:11:10,16,09,1, 11.9,1,1, 3.433, 10391.636, 427.839, 52805.849 23/10/09,01:11:10,17,09,1, 11.9,1,1, 3.433, 10391.631, 427.824, 52805.889 23/10/09,01:11:10,18,09,1, 11.9,1,1, 3.433, 10391.645, 427.766, 52805.835 23/10/09,01:11:10,19,09,1, 11.9,1,1, 3.433, 10391.629, 427.730, 52805.830 23/10/09,01:11:11,00,09,1, 11.9,1,1, 3.432, 10391.626, 427.730, 52805.830 23/10/09,01:11:11,01,09,1, 11.9,1,1, 3.432, 10391.596, 427.664, 52805.792 23/10/09,01:11:11,02,09,1, 11.9,1,1, 3.432, 10391.609, 427.606, 52805.799 23/10/09,01:11:11,03,09,1, 11.9,1,1, 3.432, 10391.596, 427.568, 52805.788 23/10/09,01:11:11,04,09,1, 11.9,1,1, 3.432, 10391.613, 427.523, 52805.749 23/10/09,01:11:11,05,09,1, 11.9,1,1, 3.432, 10391.598, 427.495, 52805.777 23/10/09,01:11:11,06,09,1, 11.9,1,1, 3.432, 10391.576, 427.442, 52805.789 23/10/09,01:11:11,07,09,1, 11.9,1,1, 3.432, 10391.575, 427.436, 52805.805 23/10/09,01:11:11,08,09,1, 11.9,1,1, 3.432, 10391.543, 427.386, 52805.786 23/10/09,01:11:11,09,09,1, 11.9,1,1, 3.432, 10391.530, 427.365, 52805.776 23/10/09,01:11:11,10,09,1, 11.9,1,1, 3.432, 10391.513, 427.327, 52805.775 23/10/09,01:11:11,11,09,1, 11.9,1,1, 3.432, 10391.484, 427.302, 52805.730 23/10/09,01:11:11,12,09,1, 11.9,1,1, 3.432, 10391.461, 427.246, 52805.785 23/10/09,01:11:11,13,09,1, 11.9,1,1, 3.432, 10391.444, 427.208, 52805.725 23/10/09,01:11:11,14,09,1, 11.9,1,1, 3.432, 10391.446, 427.172, 52805.756 23/10/09,01:11:11,15,09,1, 11.9,1,1, 3.432, 10391.404, 427.171, 52805.734 23/10/09,01:11:11,16,09,1, 11.9,1,1, 3.432, 10391.378, 427.118, 52805.743 23/10/09,01:11:11,17,09,1, 11.9,1,1, 3.432, 10391.369, 427.110, 52805.752 23/10/09,01:11:11,18,09,1, 11.9,1,1, 3.432, 10391.353, 427.048, 52805.742 23/10/09,01:11:11,19,09,1, 11.9,1,1, 3.432, 10391.316, 427.046, 52805.677 23/10/09,01:11:12,00,09,1, 11.9,1,1, 3.432, 10391.309, 427.046, 52805.677 23/10/09,01:11:12,01,09,1, 11.9,1,1, 3.432, 10391.263, 426.982, 52805.679 23/10/09,01:11:12,02,09,1, 11.9,1,1, 3.432, 10391.231, 426.970, 52805.693 23/10/09,01:11:12,03,09,1, 11.9,1,1, 3.432, 10391.210, 426.927, 52805.722 23/10/09,01:11:12,04,09,1, 11.9,1,1, 3.432, 10391.195, 426.932, 52805.717 23/10/09,01:11:12,05,09,1, 11.9,1,1, 3.432, 10391.130, 426.900, 52805.709 23/10/09,01:11:12,06,09,1, 11.9,1,1, 3.432, 10391.116, 426.868, 52805.686 23/10/09,01:11:12,07,09,1, 11.9,1,1, 3.432, 10391.078, 426.854, 52805.721 23/10/09,01:11:12,08,09,1, 11.9,1,1, 3.432, 10391.046, 426.844, 52805.705 23/10/09,01:11:12,09,09,1, 11.9,1,1, 3.432, 10391.005, 426.790, 52805.676 23/10/09,01:11:12,10,09,1, 11.9,1,1, 3.432, 10390.977, 426.806, 52805.683 23/10/09,01:11:12,11,09,1, 11.9,1,1, 3.432, 10390.943, 426.795, 52805.662 23/10/09,01:11:12,12,09,1, 11.9,1,1, 3.432, 10390.919, 426.766, 52805.701 23/10/09,01:11:12,13,09,1, 11.9,1,1, 3.432, 10390.886, 426.758, 52805.659 23/10/09,01:11:12,14,09,1, 11.9,1,1, 3.432, 10390.843, 426.733, 52805.719 23/10/09,01:11:12,15,09,1, 11.9,1,1, 3.432, 10390.820, 426.731, 52805.706 23/10/09,01:11:12,16,09,1, 11.9,1,1, 3.432, 10390.786, 426.691, 52805.673 23/10/09,01:11:12,17,09,1, 11.9,1,1, 3.432, 10390.736, 426.687, 52805.695 23/10/09,01:11:12,18,09,1, 11.9,1,1, 3.432, 10390.705, 426.674, 52805.663 23/10/09,01:11:12,19,09,1, 11.9,1,1, 3.432, 10390.690, 426.659, 52805.678 23/10/09,01:11:13,00,08,1, 11.9,1,1, 3.431, 10390.683, 426.659, 52805.678 23/10/09,01:11:13,01,08,1, 11.9,1,1, 3.431, 10390.613, 426.647, 52805.753 23/10/09,01:11:13,02,08,1, 11.9,1,1, 3.431, 10390.554, 426.620, 52805.708 23/10/09,01:11:13,03,08,1, 11.9,1,1, 3.431, 10390.536, 426.627, 52805.725 23/10/09,01:11:13,04,08,1, 11.9,1,1, 3.431, 10390.495, 426.591, 52805.730 23/10/09,01:11:13,05,08,1, 11.9,1,1, 3.431, 10390.438, 426.618, 52805.706 23/10/09,01:11:13,06,08,1, 11.9,1,1, 3.431, 10390.425, 426.611, 52805.732 23/10/09,01:11:13,07,08,1, 11.9,1,1, 3.431, 10390.387, 426.607, 52805.761 23/10/09,01:11:13,08,08,1, 11.9,1,1, 3.431, 10390.343, 426.595, 52805.759 23/10/09,01:11:13,09,08,1, 11.9,1,1, 3.431, 10390.298, 426.609, 52805.743 23/10/09,01:11:13,10,08,1, 11.9,1,1, 3.431, 10390.270, 426.596, 52805.774 23/10/09,01:11:13,11,08,1, 11.9,1,1, 3.431, 10390.231, 426.605, 52805.767 23/10/09,01:11:13,12,08,1, 11.9,1,1, 3.431, 10390.214, 426.610, 52805.821 23/10/09,01:11:13,13,08,1, 11.9,1,1, 3.431, 10390.169, 426.590, 52805.825 23/10/09,01:11:13,14,08,1, 11.9,1,1, 3.431, 10390.118, 426.604, 52805.815 23/10/09,01:11:13,15,08,1, 11.9,1,1, 3.431, 10390.079, 426.618, 52805.838 23/10/09,01:11:13,16,08,1, 11.9,1,1, 3.431, 10390.059, 426.634, 52805.795 23/10/09,01:11:13,17,08,1, 11.9,1,1, 3.431, 10390.016, 426.634, 52805.851 23/10/09,01:11:13,18,08,1, 11.9,1,1, 3.431, 10389.976, 426.627, 52805.850 23/10/09,01:11:13,19,08,1, 11.9,1,1, 3.431, 10389.953, 426.648, 52805.860 23/10/09,01:11:14,00,09,1, 11.9,1,1, 3.434, 10389.949, 426.648, 52805.860 23/10/09,01:11:14,01,09,1, 11.9,1,1, 3.434, 10389.907, 426.650, 52805.881 23/10/09,01:11:14,02,09,1, 11.9,1,1, 3.434, 10389.844, 426.659, 52805.898 23/10/09,01:11:14,03,09,1, 11.9,1,1, 3.434, 10389.835, 426.663, 52805.905 23/10/09,01:11:14,04,09,1, 11.9,1,1, 3.434, 10389.768, 426.683, 52805.947 23/10/09,01:11:14,05,09,1, 11.9,1,1, 3.434, 10389.755, 426.691, 52805.929 23/10/09,01:11:14,06,09,1, 11.9,1,1, 3.434, 10389.722, 426.706, 52805.904 23/10/09,01:11:14,07,09,1, 11.9,1,1, 3.434, 10389.687, 426.723, 52805.939 23/10/09,01:11:14,08,09,1, 11.9,1,1, 3.434, 10389.673, 426.730, 52805.956 23/10/09,01:11:14,09,09,1, 11.9,1,1, 3.434, 10389.618, 426.743, 52805.997 23/10/09,01:11:14,10,09,1, 11.9,1,1, 3.434, 10389.611, 426.761, 52806.003 23/10/09,01:11:14,11,09,1, 11.9,1,1, 3.434, 10389.565, 426.778, 52805.963 23/10/09,01:11:14,12,09,1, 11.9,1,1, 3.434, 10389.532, 426.815, 52805.997 23/10/09,01:11:14,13,09,1, 11.9,1,1, 3.434, 10389.526, 426.828, 52805.988 23/10/09,01:11:14,14,09,1, 11.9,1,1, 3.434, 10389.476, 426.830, 52806.029 23/10/09,01:11:14,15,09,1, 11.9,1,1, 3.434, 10389.469, 426.843, 52806.002 23/10/09,01:11:14,16,09,1, 11.9,1,1, 3.434, 10389.419, 426.879, 52806.037 23/10/09,01:11:14,17,09,1, 11.9,1,1, 3.434, 10389.408, 426.914, 52806.079 23/10/09,01:11:14,18,09,1, 11.9,1,1, 3.434, 10389.395, 426.920, 52806.091 23/10/09,01:11:14,19,09,1, 11.9,1,1, 3.434, 10389.356, 426.947, 52806.077 23/10/09,01:11:15,00,08,1, 11.9,1,1, 3.432, 10389.348, 426.947, 52806.077 23/10/09,01:11:15,01,08,1, 11.9,1,1, 3.432, 10389.347, 427.018, 52806.110 23/10/09,01:11:15,02,08,1, 11.9,1,1, 3.432, 10389.293, 427.038, 52806.146 23/10/09,01:11:15,03,08,1, 11.9,1,1, 3.432, 10389.309, 427.076, 52806.129 23/10/09,01:11:15,04,08,1, 11.9,1,1, 3.432, 10389.263, 427.090, 52806.141 23/10/09,01:11:15,05,08,1, 11.9,1,1, 3.432, 10389.259, 427.094, 52806.153 23/10/09,01:11:15,06,08,1, 11.9,1,1, 3.432, 10389.256, 427.143, 52806.166 23/10/09,01:11:15,07,08,1, 11.9,1,1, 3.432, 10389.256, 427.163, 52806.174 23/10/09,01:11:15,08,08,1, 11.9,1,1, 3.432, 10389.233, 427.206, 52806.203 23/10/09,01:11:15,09,08,1, 11.9,1,1, 3.432, 10389.216, 427.226, 52806.217 23/10/09,01:11:15,10,08,1, 11.9,1,1, 3.432, 10389.220, 427.252, 52806.214 23/10/09,01:11:15,11,08,1, 11.9,1,1, 3.432, 10389.211, 427.287, 52806.233 23/10/09,01:11:15,12,08,1, 11.9,1,1, 3.432, 10389.181, 427.313, 52806.266 23/10/09,01:11:15,13,08,1, 11.9,1,1, 3.432, 10389.190, 427.338, 52806.248 23/10/09,01:11:15,14,08,1, 11.9,1,1, 3.432, 10389.161, 427.388, 52806.272 23/10/09,01:11:15,15,08,1, 11.9,1,1, 3.432, 10389.186, 427.410, 52806.294 23/10/09,01:11:15,16,08,1, 11.9,1,1, 3.432, 10389.182, 427.443, 52806.318 23/10/09,01:11:15,17,08,1, 11.9,1,1, 3.432, 10389.170, 427.465, 52806.310 23/10/09,01:11:15,18,08,1, 11.9,1,1, 3.432, 10389.189, 427.517, 52806.323 23/10/09,01:11:15,19,08,1, 11.9,1,1, 3.432, 10389.179, 427.528, 52806.332 23/10/09,01:11:16,00,07,1, 11.9,1,1, 3.434, 10389.173, 427.528, 52806.332 23/10/09,01:11:16,01,07,1, 11.9,1,1, 3.434, 10389.174, 427.610, 52806.387 23/10/09,01:11:16,02,07,1, 11.9,1,1, 3.434, 10389.164, 427.626, 52806.392 23/10/09,01:11:16,03,07,1, 11.9,1,1, 3.434, 10389.181, 427.663, 52806.374 23/10/09,01:11:16,04,07,1, 11.9,1,1, 3.434, 10389.197, 427.732, 52806.665 23/10/09,01:11:16,05,07,1, 11.9,1,1, 3.434, 10389.241, 427.730, 52806.439 23/10/09,01:11:16,06,07,1, 11.9,1,1, 3.434, 10389.231, 427.740, 52806.401 23/10/09,01:11:16,07,07,1, 11.9,1,1, 3.434, 10389.255, 427.795, 52806.458 23/10/09,01:11:16,08,07,1, 11.9,1,1, 3.434, 10389.211, 427.829, 52806.463 23/10/09,01:11:16,09,07,1, 11.9,1,1, 3.434, 10389.226, 427.845, 52806.472 23/10/09,01:11:16,10,07,1, 11.9,1,1, 3.434, 10389.232, 427.870, 52806.474 23/10/09,01:11:16,11,07,1, 11.9,1,1, 3.434, 10389.228, 427.925, 52806.463 23/10/09,01:11:16,12,07,1, 11.9,1,1, 3.434, 10389.261, 427.947, 52806.474 23/10/09,01:11:16,13,07,1, 11.9,1,1, 3.434, 10389.267, 427.977, 52806.510 23/10/09,01:11:16,14,07,1, 11.9,1,1, 3.434, 10389.310, 427.979, 52806.537 23/10/09,01:11:16,15,07,1, 11.9,1,1, 3.434, 10389.303, 428.022, 52806.560 23/10/09,01:11:16,16,07,1, 11.9,1,1, 3.434, 10389.339, 428.053, 52806.549 23/10/09,01:11:16,17,07,1, 11.9,1,1, 3.434, 10389.341, 428.071, 52806.569 23/10/09,01:11:16,18,07,1, 11.9,1,1, 3.434, 10389.368, 428.119, 52806.561 23/10/09,01:11:16,19,07,1, 11.9,1,1, 3.434, 10389.379, 428.145, 52806.596 23/10/09,01:11:17,00,07,1, 11.9,1,1, 3.434, 10389.373, 428.145, 52806.596 23/10/09,01:11:17,01,07,1, 11.9,1,1, 3.434, 10389.430, 428.181, 52806.613 23/10/09,01:11:17,02,07,1, 11.9,1,1, 3.434, 10389.447, 428.198, 52806.613 23/10/09,01:11:17,03,07,1, 11.9,1,1, 3.434, 10389.495, 428.232, 52806.644 23/10/09,01:11:17,04,07,1, 11.9,1,1, 3.434, 10389.496, 428.231, 52806.612 23/10/09,01:11:17,05,07,1, 11.9,1,1, 3.434, 10389.507, 428.270, 52806.612 23/10/09,01:11:17,06,07,1, 11.9,1,1, 3.434, 10389.545, 428.296, 52806.618 23/10/09,01:11:17,07,07,1, 11.9,1,1, 3.434, 10389.559, 428.323, 52806.610 23/10/09,01:11:17,08,07,1, 11.9,1,1, 3.434, 10389.566, 428.323, 52806.601 23/10/09,01:11:17,09,07,1, 11.9,1,1, 3.434, 10389.634, 428.336, 52806.617 23/10/09,01:11:17,10,07,1, 11.9,1,1, 3.434, 10389.637, 428.359, 52806.656 23/10/09,01:11:17,11,07,1, 11.9,1,1, 3.434, 10389.672, 428.395, 52806.625 23/10/09,01:11:17,12,07,1, 11.9,1,1, 3.434, 10389.692, 428.400, 52806.622 23/10/09,01:11:17,13,07,1, 11.9,1,1, 3.434, 10389.744, 428.421, 52806.632 23/10/09,01:11:17,14,07,1, 11.9,1,1, 3.434, 10389.749, 428.443, 52806.622 23/10/09,01:11:17,15,07,1, 11.9,1,1, 3.434, 10389.787, 428.457, 52806.611 23/10/09,01:11:17,16,07,1, 11.9,1,1, 3.434, 10389.801, 428.485, 52806.620 23/10/09,01:11:17,17,07,1, 11.9,1,1, 3.434, 10389.838, 428.475, 52806.602 23/10/09,01:11:17,18,07,1, 11.9,1,1, 3.434, 10389.874, 428.482, 52806.596 23/10/09,01:11:17,19,07,1, 11.9,1,1, 3.434, 10389.929, 428.473, 52806.605 23/10/09,01:11:18,00,08,1, 11.8,1,1, 3.429, 10389.924, 428.473, 52806.605 23/10/09,01:11:18,01,08,1, 11.8,1,1, 3.429, 10389.954, 428.488, 52806.622 23/10/09,01:11:18,02,08,1, 11.8,1,1, 3.429, 10389.987, 428.495, 52806.590 23/10/09,01:11:18,03,08,1, 11.8,1,1, 3.429, 10390.002, 428.483, 52806.549 23/10/09,01:11:18,04,08,1, 11.8,1,1, 3.429, 10390.044, 428.486, 52806.562 23/10/09,01:11:18,05,08,1, 11.8,1,1, 3.429, 10390.050, 428.479, 52806.538 23/10/09,01:11:18,06,08,1, 11.8,1,1, 3.429, 10390.061, 428.458, 52806.554 23/10/09,01:11:18,07,08,1, 11.8,1,1, 3.429, 10390.109, 428.482, 52806.516 23/10/09,01:11:18,08,08,1, 11.8,1,1, 3.429, 10390.138, 428.433, 52806.510 23/10/09,01:11:18,09,08,1, 11.8,1,1, 3.429, 10390.160, 428.408, 52806.521 23/10/09,01:11:18,10,08,1, 11.8,1,1, 3.429, 10390.204, 428.433, 52806.483 23/10/09,01:11:18,11,08,1, 11.8,1,1, 3.429, 10390.218, 428.404, 52806.451 23/10/09,01:11:18,12,08,1, 11.8,1,1, 3.429, 10390.264, 428.391, 52806.415 23/10/09,01:11:18,13,08,1, 11.8,1,1, 3.429, 10390.260, 428.355, 52806.421 23/10/09,01:11:18,14,08,1, 11.8,1,1, 3.429, 10390.304, 428.331, 52806.382 23/10/09,01:11:18,15,08,1, 11.8,1,1, 3.429, 10390.303, 428.313, 52806.346 23/10/09,01:11:18,16,08,1, 11.8,1,1, 3.429, 10390.329, 428.279, 52806.364 23/10/09,01:11:18,17,08,1, 11.8,1,1, 3.429, 10390.345, 428.239, 52806.289 23/10/09,01:11:18,18,08,1, 11.8,1,1, 3.429, 10390.376, 428.216, 52806.322 23/10/09,01:11:18,19,08,1, 11.8,1,1, 3.429, 10390.397, 428.189, 52806.320 23/10/09,01:11:19,00,08,1, 11.9,1,1, 3.436, 10390.391, 428.189, 52806.320 23/10/09,01:11:19,01,08,1, 11.9,1,1, 3.436, 10390.433, 428.104, 52806.238 23/10/09,01:11:19,02,08,1, 11.9,1,1, 3.436, 10390.476, 428.067, 52806.163 23/10/09,01:11:19,03,08,1, 11.9,1,1, 3.436, 10390.477, 428.001, 52806.161 23/10/09,01:11:19,04,08,1, 11.9,1,1, 3.436, 10390.502, 427.997, 52806.107 23/10/09,01:11:19,05,08,1, 11.9,1,1, 3.436, 10390.530, 427.951, 52806.111 23/10/09,01:11:19,06,08,1, 11.9,1,1, 3.436, 10390.547, 427.904, 52806.088 23/10/09,01:11:19,07,08,1, 11.9,1,1, 3.436, 10390.542, 427.858, 52806.105 23/10/09,01:11:19,08,08,1, 11.9,1,1, 3.436, 10390.572, 427.816, 52805.994 23/10/09,01:11:19,09,08,1, 11.9,1,1, 3.436, 10390.595, 427.743, 52805.974 23/10/09,01:11:19,10,08,1, 11.9,1,1, 3.436, 10390.600, 427.694, 52805.906 23/10/09,01:11:19,11,08,1, 11.9,1,1, 3.436, 10390.604, 427.646, 52805.899 23/10/09,01:11:19,12,08,1, 11.9,1,1, 3.436, 10390.625, 427.628, 52805.868 23/10/09,01:11:19,13,08,1, 11.9,1,1, 3.436, 10390.645, 427.563, 52805.866 23/10/09,01:11:19,14,08,1, 11.9,1,1, 3.436, 10390.632, 427.508, 52805.812 23/10/09,01:11:19,15,08,1, 11.9,1,1, 3.436, 10390.647, 427.451, 52805.778 23/10/09,01:11:19,16,08,1, 11.9,1,1, 3.436, 10390.675, 427.421, 52805.775 23/10/09,01:11:19,17,08,1, 11.9,1,1, 3.436, 10390.672, 427.367, 52805.733 23/10/09,01:11:19,18,08,1, 11.9,1,1, 3.436, 10390.674, 427.301, 52805.695 23/10/09,01:11:19,19,08,1, 11.9,1,1, 3.436, 10390.680, 427.253, 52805.680 23/10/09,01:11:20,00,08,1, 11.9,1,1, 3.432, 10390.675, 427.253, 52805.680 23/10/09,01:11:20,01,08,1, 11.9,1,1, 3.432, 10390.665, 427.174, 52805.637 23/10/09,01:11:20,02,08,1, 11.9,1,1, 3.432, 10390.691, 427.144, 52805.550 23/10/09,01:11:20,03,08,1, 11.9,1,1, 3.432, 10390.654, 427.064, 52805.565 23/10/09,01:11:20,04,08,1, 11.9,1,1, 3.432, 10390.694, 427.027, 52805.533 23/10/09,01:11:20,05,08,1, 11.9,1,1, 3.432, 10390.695, 426.966, 52805.520 23/10/09,01:11:20,06,08,1, 11.9,1,1, 3.432, 10390.692, 426.929, 52805.458 23/10/09,01:11:20,07,08,1, 11.9,1,1, 3.432, 10390.688, 426.880, 52805.438 23/10/09,01:11:20,08,08,1, 11.9,1,1, 3.432, 10390.676, 426.813, 52805.433 23/10/09,01:11:20,09,08,1, 11.9,1,1, 3.432, 10390.686, 426.776, 52805.378 23/10/09,01:11:20,10,08,1, 11.9,1,1, 3.432, 10390.702, 426.716, 52805.300 23/10/09,01:11:20,11,08,1, 11.9,1,1, 3.432, 10390.690, 426.673, 52805.298 23/10/09,01:11:20,12,08,1, 11.9,1,1, 3.432, 10390.677, 426.617, 52805.277 23/10/09,01:11:20,13,08,1, 11.9,1,1, 3.432, 10390.684, 426.601, 52805.298 23/10/09,01:11:20,14,08,1, 11.9,1,1, 3.432, 10390.661, 426.565, 52805.285 23/10/09,01:11:20,15,08,1, 11.9,1,1, 3.432, 10390.663, 426.498, 52805.229 23/10/09,01:11:20,16,08,1, 11.9,1,1, 3.432, 10390.641, 426.442, 52805.228 23/10/09,01:11:20,17,08,1, 11.9,1,1, 3.432, 10390.660, 426.406, 52805.170 23/10/09,01:11:20,18,08,1, 11.9,1,1, 3.432, 10390.644, 426.356, 52805.129 23/10/09,01:11:20,19,08,1, 11.9,1,1, 3.432, 10390.647, 426.310, 52805.054 23/10/09,01:11:21,00,08,1, 11.9,1,1, 3.434, 10390.642, 426.310, 52805.054 23/10/09,01:11:21,01,08,1, 11.9,1,1, 3.434, 10390.649, 426.211, 52804.964 23/10/09,01:11:21,02,08,1, 11.9,1,1, 3.434, 10390.598, 426.165, 52805.020 23/10/09,01:11:21,03,08,1, 11.9,1,1, 3.434, 10390.615, 426.119, 52805.034 23/10/09,01:11:21,04,08,1, 11.9,1,1, 3.434, 10390.585, 426.075, 52804.970 23/10/09,01:11:21,05,08,1, 11.9,1,1, 3.434, 10390.577, 426.025, 52804.984 23/10/09,01:11:21,06,08,1, 11.9,1,1, 3.434, 10390.586, 426.006, 52804.901 23/10/09,01:11:21,07,08,1, 11.9,1,1, 3.434, 10390.558, 425.953, 52804.910 23/10/09,01:11:21,08,08,1, 11.9,1,1, 3.434, 10390.526, 425.896, 52804.843 23/10/09,01:11:21,09,08,1, 11.9,1,1, 3.434, 10390.523, 425.866, 52804.869 23/10/09,01:11:21,10,08,1, 11.9,1,1, 3.434, 10390.540, 425.828, 52804.823 23/10/09,01:11:21,11,08,1, 11.9,1,1, 3.434, 10390.504, 425.770, 52804.838 23/10/09,01:11:21,12,08,1, 11.9,1,1, 3.434, 10390.498, 425.730, 52804.834 23/10/09,01:11:21,13,08,1, 11.9,1,1, 3.434, 10390.475, 425.707, 52804.779 23/10/09,01:11:21,14,08,1, 11.9,1,1, 3.434, 10390.477, 425.654, 52804.778 23/10/09,01:11:21,15,08,1, 11.9,1,1, 3.434, 10390.463, 425.633, 52804.757 23/10/09,01:11:21,16,08,1, 11.9,1,1, 3.434, 10390.463, 425.576, 52804.703 23/10/09,01:11:21,17,08,1, 11.9,1,1, 3.434, 10390.428, 425.520, 52804.683 23/10/09,01:11:21,18,08,1, 11.9,1,1, 3.434, 10390.416, 425.501, 52804.659 23/10/09,01:11:21,19,08,1, 11.9,1,1, 3.434, 10390.405, 425.460, 52804.664 23/10/09,01:11:22,00,08,1, 11.9,1,1, 3.434, 10390.400, 425.460, 52804.664 23/10/09,01:11:22,01,08,1, 11.9,1,1, 3.434, 10390.360, 425.422, 52804.647 23/10/09,01:11:22,02,08,1, 11.9,1,1, 3.434, 10390.369, 425.356, 52804.643 23/10/09,01:11:22,03,08,1, 11.9,1,1, 3.434, 10390.354, 425.325, 52804.601 23/10/09,01:11:22,04,08,1, 11.9,1,1, 3.434, 10390.360, 425.313, 52804.595 23/10/09,01:11:22,05,08,1, 11.9,1,1, 3.434, 10390.331, 425.286, 52804.567 23/10/09,01:11:22,06,08,1, 11.9,1,1, 3.434, 10390.313, 425.255, 52804.573 23/10/09,01:11:22,07,08,1, 11.9,1,1, 3.434, 10390.292, 425.239, 52804.559 23/10/09,01:11:22,08,08,1, 11.9,1,1, 3.434, 10390.269, 425.220, 52804.543 23/10/09,01:11:22,09,08,1, 11.9,1,1, 3.434, 10390.275, 425.190, 52804.536 23/10/09,01:11:22,10,08,1, 11.9,1,1, 3.434, 10390.264, 425.193, 52804.520 23/10/09,01:11:22,11,08,1, 11.9,1,1, 3.434, 10390.239, 425.144, 52804.533 23/10/09,01:11:22,12,08,1, 11.9,1,1, 3.434, 10390.204, 425.118, 52804.535 23/10/09,01:11:22,13,08,1, 11.9,1,1, 3.434, 10390.216, 425.084, 52804.530 23/10/09,01:11:22,14,08,1, 11.9,1,1, 3.434, 10390.182, 425.063, 52804.531 23/10/09,01:11:22,15,08,1, 11.9,1,1, 3.434, 10390.167, 425.045, 52804.520 23/10/09,01:11:22,16,08,1, 11.9,1,1, 3.434, 10390.141, 425.024, 52804.495 23/10/09,01:11:22,17,08,1, 11.9,1,1, 3.434, 10390.127, 425.023, 52804.517 23/10/09,01:11:22,18,08,1, 11.9,1,1, 3.434, 10390.093, 424.998, 52804.536 23/10/09,01:11:22,19,08,1, 11.9,1,1, 3.434, 10390.117, 424.969, 52804.542 23/10/09,01:11:23,00,08,1, 11.9,1,1, 3.437, 10390.116, 424.969, 52804.542 23/10/09,01:11:23,01,08,1, 11.9,1,1, 3.437, 10390.054, 424.915, 52804.509 23/10/09,01:11:23,02,08,1, 11.9,1,1, 3.437, 10390.044, 424.910, 52804.502 23/10/09,01:11:23,03,08,1, 11.9,1,1, 3.437, 10390.027, 424.884, 52804.508 23/10/09,01:11:23,04,08,1, 11.9,1,1, 3.437, 10389.997, 424.885, 52804.455 23/10/09,01:11:23,05,08,1, 11.9,1,1, 3.437, 10389.982, 424.870, 52804.471 23/10/09,01:11:23,06,08,1, 11.9,1,1, 3.437, 10389.957, 424.841, 52804.503 23/10/09,01:11:23,07,08,1, 11.9,1,1, 3.437, 10389.943, 424.821, 52804.536 23/10/09,01:11:23,08,08,1, 11.9,1,1, 3.437, 10389.926, 424.834, 52804.561 23/10/09,01:11:23,09,08,1, 11.9,1,1, 3.437, 10389.898, 424.807, 52804.543 23/10/09,01:11:23,10,08,1, 11.9,1,1, 3.437, 10389.906, 424.783, 52804.528 23/10/09,01:11:23,11,08,1, 11.9,1,1, 3.437, 10389.865, 424.800, 52804.507 23/10/09,01:11:23,12,08,1, 11.9,1,1, 3.437, 10389.859, 424.757, 52804.497 23/10/09,01:11:23,13,08,1, 11.9,1,1, 3.437, 10389.846, 424.732, 52804.503 23/10/09,01:11:23,14,08,1, 11.9,1,1, 3.437, 10389.817, 424.736, 52804.506 23/10/09,01:11:23,15,08,1, 11.9,1,1, 3.437, 10389.796, 424.730, 52804.416 23/10/09,01:11:23,16,08,1, 11.9,1,1, 3.437, 10389.797, 424.699, 52804.554 23/10/09,01:11:23,17,08,1, 11.9,1,1, 3.437, 10389.793, 424.694, 52804.525 23/10/09,01:11:23,18,08,1, 11.9,1,1, 3.437, 10389.773, 424.684, 52804.498 23/10/09,01:11:23,19,08,1, 11.9,1,1, 3.437, 10389.755, 424.665, 52804.520 23/10/09,01:11:24,00,08,1, 11.9,1,1, 3.431, 10389.749, 424.665, 52804.520 23/10/09,01:11:24,01,08,1, 11.9,1,1, 3.431, 10389.720, 424.659, 52804.547 23/10/09,01:11:24,02,08,1, 11.9,1,1, 3.431, 10389.691, 424.642, 52804.558 23/10/09,01:11:24,03,08,1, 11.9,1,1, 3.431, 10389.688, 424.635, 52804.574 23/10/09,01:11:24,04,08,1, 11.9,1,1, 3.431, 10389.649, 424.624, 52804.550 23/10/09,01:11:24,05,08,1, 11.9,1,1, 3.431, 10389.642, 424.612, 52804.587 23/10/09,01:11:24,06,08,1, 11.9,1,1, 3.431, 10389.639, 424.583, 52804.580 23/10/09,01:11:24,07,08,1, 11.9,1,1, 3.431, 10389.629, 424.555, 52804.465 23/10/09,01:11:24,08,08,1, 11.9,1,1, 3.431, 10389.628, 424.560, 52804.625 23/10/09,01:11:24,09,08,1, 11.9,1,1, 3.431, 10389.589, 424.555, 52804.608 23/10/09,01:11:24,10,08,1, 11.9,1,1, 3.431, 10389.580, 424.564, 52804.644 23/10/09,01:11:24,11,08,1, 11.9,1,1, 3.431, 10389.543, 424.588, 52804.632 23/10/09,01:11:24,12,08,1, 11.9,1,1, 3.431, 10389.520, 424.571, 52804.655 23/10/09,01:11:24,13,08,1, 11.9,1,1, 3.431, 10389.502, 424.562, 52804.694 23/10/09,01:11:24,14,08,1, 11.9,1,1, 3.431, 10389.519, 424.534, 52804.632 23/10/09,01:11:24,15,08,1, 11.9,1,1, 3.431, 10389.527, 424.551, 52804.873 23/10/09,01:11:24,16,08,1, 11.9,1,1, 3.431, 10389.501, 424.522, 52804.608 23/10/09,01:11:24,17,08,1, 11.9,1,1, 3.431, 10389.469, 424.526, 52804.615 23/10/09,01:11:24,18,08,1, 11.9,1,1, 3.431, 10389.449, 424.517, 52804.655 23/10/09,01:11:24,19,08,1, 11.9,1,1, 3.431, 10389.439, 424.514, 52804.693 23/10/09,01:11:25,00,08,1, 11.9,1,1, 3.431, 10389.432, 424.514, 52804.693 23/10/09,01:11:25,01,08,1, 11.9,1,1, 3.431, 10389.434, 424.514, 52804.739 23/10/09,01:11:25,02,08,1, 11.9,1,1, 3.431, 10389.426, 424.496, 52804.759 23/10/09,01:11:25,03,08,1, 11.9,1,1, 3.431, 10389.411, 424.490, 52804.794 23/10/09,01:11:25,04,08,1, 11.9,1,1, 3.431, 10389.394, 424.481, 52804.810 23/10/09,01:11:25,05,08,1, 11.9,1,1, 3.431, 10389.390, 424.480, 52804.797 23/10/09,01:11:25,06,08,1, 11.9,1,1, 3.431, 10389.398, 424.447, 52804.772 23/10/09,01:11:25,07,08,1, 11.9,1,1, 3.431, 10389.373, 424.472, 52804.811 23/10/09,01:11:25,08,08,1, 11.9,1,1, 3.431, 10389.341, 424.439, 52804.798 23/10/09,01:11:25,09,08,1, 11.9,1,1, 3.431, 10389.348, 424.428, 52804.800 23/10/09,01:11:25,10,08,1, 11.9,1,1, 3.431, 10389.337, 424.430, 52804.824 23/10/09,01:11:25,11,08,1, 11.9,1,1, 3.431, 10389.335, 424.413, 52804.865 23/10/09,01:11:25,12,08,1, 11.9,1,1, 3.431, 10389.324, 424.386, 52804.876 23/10/09,01:11:25,13,08,1, 11.9,1,1, 3.431, 10389.294, 424.386, 52804.888 23/10/09,01:11:25,14,08,1, 11.9,1,1, 3.431, 10389.289, 424.367, 52804.900 23/10/09,01:11:25,15,08,1, 11.9,1,1, 3.431, 10389.286, 424.344, 52804.922 23/10/09,01:11:25,16,08,1, 11.9,1,1, 3.431, 10389.262, 424.365, 52804.907 23/10/09,01:11:25,17,08,1, 11.9,1,1, 3.431, 10389.236, 424.338, 52804.903 23/10/09,01:11:25,18,08,1, 11.9,1,1, 3.431, 10389.224, 424.326, 52804.899 23/10/09,01:11:25,19,08,1, 11.9,1,1, 3.431, 10389.213, 424.330, 52804.967 23/10/09,01:11:26,00,08,1, 11.9,1,1, 3.431, 10389.206, 424.330, 52804.967 23/10/09,01:11:26,01,08,1, 11.9,1,1, 3.431, 10389.189, 424.301, 52804.986 23/10/09,01:11:26,02,08,1, 11.9,1,1, 3.431, 10389.193, 424.292, 52805.020 23/10/09,01:11:26,03,08,1, 11.9,1,1, 3.431, 10389.129, 424.277, 52805.061 23/10/09,01:11:26,04,08,1, 11.9,1,1, 3.431, 10389.138, 424.248, 52804.989 23/10/09,01:11:26,05,08,1, 11.9,1,1, 3.431, 10389.118, 424.279, 52804.966 23/10/09,01:11:26,06,08,1, 11.9,1,1, 3.431, 10389.086, 424.244, 52804.986 23/10/09,01:11:26,07,08,1, 11.9,1,1, 3.431, 10389.087, 424.240, 52805.020 23/10/09,01:11:26,08,08,1, 11.9,1,1, 3.431, 10389.054, 424.217, 52805.060 23/10/09,01:11:26,09,08,1, 11.9,1,1, 3.431, 10389.016, 424.201, 52805.076 23/10/09,01:11:26,10,08,1, 11.9,1,1, 3.431, 10389.023, 424.208, 52805.112 23/10/09,01:11:26,11,08,1, 11.9,1,1, 3.431, 10389.001, 424.219, 52805.086 23/10/09,01:11:26,12,08,1, 11.9,1,1, 3.431, 10388.959, 424.176, 52805.086 23/10/09,01:11:26,13,08,1, 11.9,1,1, 3.431, 10388.956, 424.184, 52805.094 23/10/09,01:11:26,14,08,1, 11.9,1,1, 3.431, 10388.936, 424.181, 52805.100 23/10/09,01:11:26,15,08,1, 11.9,1,1, 3.431, 10388.903, 424.170, 52805.133 23/10/09,01:11:26,16,08,1, 11.9,1,1, 3.431, 10388.916, 424.142, 52805.125 23/10/09,01:11:26,17,08,1, 11.9,1,1, 3.431, 10388.869, 424.151, 52805.164 23/10/09,01:11:26,18,08,1, 11.9,1,1, 3.431, 10388.870, 424.172, 52805.153 23/10/09,01:11:26,19,08,1, 11.9,1,1, 3.431, 10388.842, 424.152, 52805.207 23/10/09,01:11:27,00,08,1, 11.9,1,1, 3.435, 10388.839, 424.152, 52805.207 23/10/09,01:11:27,01,08,1, 11.9,1,1, 3.435, 10388.773, 424.131, 52805.194 23/10/09,01:11:27,02,08,1, 11.9,1,1, 3.435, 10388.789, 424.132, 52805.173 23/10/09,01:11:27,03,08,1, 11.9,1,1, 3.435, 10388.751, 424.141, 52805.368 23/10/09,01:11:27,04,08,1, 11.9,1,1, 3.435, 10388.719, 424.124, 52805.205 23/10/09,01:11:27,05,08,1, 11.9,1,1, 3.435, 10388.685, 424.134, 52805.428 23/10/09,01:11:27,06,08,1, 11.9,1,1, 3.435, 10388.704, 424.127, 52805.248 23/10/09,01:11:27,07,08,1, 11.9,1,1, 3.435, 10388.696, 424.121, 52805.262 23/10/09,01:11:27,08,08,1, 11.9,1,1, 3.435, 10388.660, 424.144, 52805.282 23/10/09,01:11:27,09,08,1, 11.9,1,1, 3.435, 10388.649, 424.137, 52805.304 23/10/09,01:11:27,10,08,1, 11.9,1,1, 3.435, 10388.626, 424.134, 52805.295 23/10/09,01:11:27,11,08,1, 11.9,1,1, 3.435, 10388.584, 424.136, 52805.332 23/10/09,01:11:27,12,08,1, 11.9,1,1, 3.435, 10388.581, 424.146, 52805.352 23/10/09,01:11:27,13,08,1, 11.9,1,1, 3.435, 10388.555, 424.141, 52805.349 23/10/09,01:11:27,14,08,1, 11.9,1,1, 3.435, 10388.542, 424.136, 52805.418 23/10/09,01:11:27,15,08,1, 11.9,1,1, 3.435, 10388.551, 424.127, 52805.434 23/10/09,01:11:27,16,08,1, 11.9,1,1, 3.435, 10388.501, 424.129, 52805.431 23/10/09,01:11:27,17,08,1, 11.9,1,1, 3.435, 10388.496, 424.112, 52805.444 23/10/09,01:11:27,18,08,1, 11.9,1,1, 3.435, 10388.497, 424.104, 52805.449 23/10/09,01:11:27,19,08,1, 11.9,1,1, 3.435, 10388.484, 424.114, 52805.449 23/10/09,01:11:28,00,08,1, 11.9,1,1, 3.432, 10388.480, 424.114, 52805.449 23/10/09,01:11:28,01,08,1, 11.9,1,1, 3.432, 10388.474, 424.113, 52805.463 23/10/09,01:11:28,02,08,1, 11.9,1,1, 3.432, 10388.480, 424.120, 52805.468 23/10/09,01:11:28,03,08,1, 11.9,1,1, 3.432, 10388.450, 424.138, 52805.537 23/10/09,01:11:28,04,08,1, 11.9,1,1, 3.432, 10388.457, 424.151, 52805.556 23/10/09,01:11:28,05,08,1, 11.9,1,1, 3.432, 10388.442, 424.120, 52805.578 23/10/09,01:11:28,06,08,1, 11.9,1,1, 3.432, 10388.474, 424.155, 52805.596 23/10/09,01:11:28,07,08,1, 11.9,1,1, 3.432, 10388.475, 424.157, 52805.634 23/10/09,01:11:28,08,08,1, 11.9,1,1, 3.432, 10388.467, 424.153, 52805.624 23/10/09,01:11:28,09,08,1, 11.9,1,1, 3.432, 10388.450, 424.140, 52805.612 23/10/09,01:11:28,10,08,1, 11.9,1,1, 3.432, 10388.464, 424.160, 52805.665 23/10/09,01:11:28,11,08,1, 11.9,1,1, 3.432, 10388.484, 424.174, 52805.628 23/10/09,01:11:28,12,08,1, 11.9,1,1, 3.432, 10388.460, 424.194, 52805.662 23/10/09,01:11:28,13,08,1, 11.9,1,1, 3.432, 10388.479, 424.180, 52805.711 23/10/09,01:11:28,14,08,1, 11.9,1,1, 3.432, 10388.473, 424.181, 52805.721 23/10/09,01:11:28,15,08,1, 11.9,1,1, 3.432, 10388.524, 424.200, 52805.784 23/10/09,01:11:28,16,08,1, 11.9,1,1, 3.432, 10388.518, 424.201, 52805.755 23/10/09,01:11:28,17,08,1, 11.9,1,1, 3.432, 10388.532, 424.216, 52805.753 23/10/09,01:11:28,18,08,1, 11.9,1,1, 3.432, 10388.532, 424.207, 52805.759 23/10/09,01:11:28,19,08,1, 11.9,1,1, 3.432, 10388.538, 424.227, 52805.755 23/10/09,01:11:29,00,08,1, 11.9,1,1, 3.434, 10388.530, 424.227, 52805.755 23/10/09,01:11:29,01,08,1, 11.9,1,1, 3.434, 10388.584, 424.241, 52805.817 23/10/09,01:11:29,02,08,1, 11.9,1,1, 3.434, 10388.586, 424.255, 52805.819 23/10/09,01:11:29,03,08,1, 11.9,1,1, 3.434, 10388.599, 424.244, 52805.849 23/10/09,01:11:29,04,08,1, 11.9,1,1, 3.434, 10388.623, 424.249, 52805.872 23/10/09,01:11:29,05,08,1, 11.9,1,1, 3.434, 10388.642, 424.240, 52805.869 23/10/09,01:11:29,06,08,1, 11.9,1,1, 3.434, 10388.665, 424.267, 52805.863 23/10/09,01:11:29,07,08,1, 11.9,1,1, 3.434, 10388.679, 424.298, 52805.867 23/10/09,01:11:29,08,08,1, 11.9,1,1, 3.434, 10388.698, 424.324, 52805.899 23/10/09,01:11:29,09,08,1, 11.9,1,1, 3.434, 10388.689, 424.322, 52805.940 23/10/09,01:11:29,10,08,1, 11.9,1,1, 3.434, 10388.720, 424.331, 52805.947 23/10/09,01:11:29,11,08,1, 11.9,1,1, 3.434, 10388.759, 424.369, 52805.994 23/10/09,01:11:29,12,08,1, 11.9,1,1, 3.434, 10388.760, 424.362, 52805.956 23/10/09,01:11:29,13,08,1, 11.9,1,1, 3.434, 10388.771, 424.367, 52805.954 23/10/09,01:11:29,14,08,1, 11.9,1,1, 3.434, 10388.796, 424.399, 52805.965 23/10/09,01:11:29,15,08,1, 11.9,1,1, 3.434, 10388.801, 424.405, 52805.960 23/10/09,01:11:29,16,08,1, 11.9,1,1, 3.434, 10388.818, 424.435, 52805.958 23/10/09,01:11:29,17,08,1, 11.9,1,1, 3.434, 10388.819, 424.427, 52806.008 23/10/09,01:11:29,18,08,1, 11.9,1,1, 3.434, 10388.842, 424.433, 52805.986 23/10/09,01:11:29,19,08,1, 11.9,1,1, 3.434, 10388.915, 424.472, 52806.012 23/10/09,01:11:30,00,08,1, 11.8,1,1, 3.431, 10388.914, 424.472, 52806.012 23/10/09,01:11:30,01,08,1, 11.8,1,1, 3.431, 10388.924, 424.526, 52806.068 23/10/09,01:11:30,02,08,1, 11.8,1,1, 3.431, 10388.956, 424.537, 52806.081 23/10/09,01:11:30,03,08,1, 11.8,1,1, 3.431, 10388.981, 424.562, 52806.101 23/10/09,01:11:30,04,08,1, 11.8,1,1, 3.431, 10389.009, 424.580, 52806.116 23/10/09,01:11:30,05,08,1, 11.8,1,1, 3.431, 10389.041, 424.617, 52806.144 23/10/09,01:11:30,06,08,1, 11.8,1,1, 3.431, 10389.052, 424.634, 52806.162 23/10/09,01:11:30,07,08,1, 11.8,1,1, 3.431, 10389.101, 424.667, 52806.318 23/10/09,01:11:30,08,08,1, 11.8,1,1, 3.431, 10389.062, 424.690, 52806.141 23/10/09,01:11:30,09,08,1, 11.8,1,1, 3.431, 10389.095, 424.713, 52806.232 23/10/09,01:11:30,10,08,1, 11.8,1,1, 3.431, 10389.143, 424.737, 52806.206 23/10/09,01:11:30,11,08,1, 11.8,1,1, 3.431, 10389.188, 424.744, 52806.212 23/10/09,01:11:30,12,08,1, 11.8,1,1, 3.431, 10389.183, 424.776, 52806.221 23/10/09,01:11:30,13,08,1, 11.8,1,1, 3.431, 10389.234, 424.781, 52806.230 23/10/09,01:11:30,14,08,1, 11.8,1,1, 3.431, 10389.260, 424.807, 52806.245 23/10/09,01:11:30,15,08,1, 11.8,1,1, 3.431, 10389.287, 424.828, 52806.269 23/10/09,01:11:30,16,08,1, 11.8,1,1, 3.431, 10389.306, 424.845, 52806.274 23/10/09,01:11:30,17,08,1, 11.8,1,1, 3.431, 10389.342, 424.887, 52806.314 23/10/09,01:11:30,18,08,1, 11.8,1,1, 3.431, 10389.398, 424.891, 52806.323 23/10/09,01:11:30,19,08,1, 11.8,1,1, 3.431, 10389.402, 424.917, 52806.296 23/10/09,01:11:31,00,08,1, 11.9,1,1, 3.439, 10389.398, 424.917, 52806.296 23/10/09,01:11:31,01,08,1, 11.9,1,1, 3.439, 10389.473, 424.954, 52806.323 23/10/09,01:11:31,02,08,1, 11.9,1,1, 3.439, 10389.499, 424.963, 52806.328 23/10/09,01:11:31,03,08,1, 11.9,1,1, 3.439, 10389.526, 424.978, 52806.333 23/10/09,01:11:31,04,08,1, 11.9,1,1, 3.439, 10389.552, 425.005, 52806.339 23/10/09,01:11:31,05,08,1, 11.9,1,1, 3.439, 10389.613, 425.013, 52806.218 23/10/09,01:11:31,06,08,1, 11.9,1,1, 3.439, 10389.654, 425.005, 52806.367 23/10/09,01:11:31,07,08,1, 11.9,1,1, 3.439, 10389.686, 425.051, 52806.367 23/10/09,01:11:31,08,08,1, 11.9,1,1, 3.439, 10389.681, 425.047, 52806.390 23/10/09,01:11:31,09,08,1, 11.9,1,1, 3.439, 10389.733, 425.082, 52806.423 23/10/09,01:11:31,10,08,1, 11.9,1,1, 3.439, 10389.753, 425.077, 52806.396 23/10/09,01:11:31,11,08,1, 11.9,1,1, 3.439, 10389.788, 425.111, 52806.431 23/10/09,01:11:31,12,08,1, 11.9,1,1, 3.439, 10389.825, 425.101, 52806.417 23/10/09,01:11:31,13,08,1, 11.9,1,1, 3.439, 10389.860, 425.110, 52806.420 23/10/09,01:11:31,14,08,1, 11.9,1,1, 3.439, 10389.876, 425.116, 52806.436 23/10/09,01:11:31,15,08,1, 11.9,1,1, 3.439, 10389.883, 425.125, 52806.436 23/10/09,01:11:31,16,08,1, 11.9,1,1, 3.439, 10389.922, 425.116, 52806.465 23/10/09,01:11:31,17,08,1, 11.9,1,1, 3.439, 10389.988, 425.149, 52806.432 23/10/09,01:11:31,18,08,1, 11.9,1,1, 3.439, 10389.995, 425.134, 52806.477 23/10/09,01:11:31,19,08,1, 11.9,1,1, 3.439, 10390.034, 425.162, 52806.450 23/10/09,01:11:32,00,08,1, 11.9,1,1, 3.434, 10390.033, 425.162, 52806.450 23/10/09,01:11:32,01,08,1, 11.9,1,1, 3.434, 10390.051, 425.147, 52806.427 23/10/09,01:11:32,02,08,1, 11.9,1,1, 3.434, 10390.094, 425.148, 52806.468 23/10/09,01:11:32,03,08,1, 11.9,1,1, 3.434, 10390.112, 425.156, 52806.487 23/10/09,01:11:32,04,08,1, 11.9,1,1, 3.434, 10390.117, 425.146, 52806.479 23/10/09,01:11:32,05,08,1, 11.9,1,1, 3.434, 10390.142, 425.138, 52806.448 23/10/09,01:11:32,06,08,1, 11.9,1,1, 3.434, 10390.184, 425.149, 52806.462 23/10/09,01:11:32,07,08,1, 11.9,1,1, 3.434, 10390.228, 425.143, 52806.441 23/10/09,01:11:32,08,08,1, 11.9,1,1, 3.434, 10390.270, 425.124, 52806.448 23/10/09,01:11:32,09,08,1, 11.9,1,1, 3.434, 10390.277, 425.111, 52806.476 23/10/09,01:11:32,10,08,1, 11.9,1,1, 3.434, 10390.329, 425.107, 52806.452 23/10/09,01:11:32,11,08,1, 11.9,1,1, 3.434, 10390.356, 425.128, 52806.489 23/10/09,01:11:32,12,08,1, 11.9,1,1, 3.434, 10390.365, 425.084, 52806.496 23/10/09,01:11:32,13,08,1, 11.9,1,1, 3.434, 10390.415, 425.101, 52806.514 23/10/09,01:11:32,14,08,1, 11.9,1,1, 3.434, 10390.424, 425.073, 52806.463 23/10/09,01:11:32,15,08,1, 11.9,1,1, 3.434, 10390.458, 425.095, 52806.465 23/10/09,01:11:32,16,08,1, 11.9,1,1, 3.434, 10390.475, 425.052, 52806.473 23/10/09,01:11:32,17,08,1, 11.9,1,1, 3.434, 10390.518, 425.074, 52806.477 23/10/09,01:11:32,18,08,1, 11.9,1,1, 3.434, 10390.530, 425.061, 52806.447 23/10/09,01:11:32,19,08,1, 11.9,1,1, 3.434, 10390.546, 425.048, 52806.464 23/10/09,01:11:33,00,08,1, 11.9,1,1, 3.434, 10390.542, 425.048, 52806.464 23/10/09,01:11:33,01,08,1, 11.9,1,1, 3.434, 10390.613, 425.013, 52806.450 23/10/09,01:11:33,02,08,1, 11.9,1,1, 3.434, 10390.628, 424.995, 52806.458 23/10/09,01:11:33,03,08,1, 11.9,1,1, 3.434, 10390.639, 424.991, 52806.481 23/10/09,01:11:33,04,08,1, 11.9,1,1, 3.434, 10390.680, 424.972, 52806.452 23/10/09,01:11:33,05,08,1, 11.9,1,1, 3.434, 10390.729, 424.967, 52806.301 23/10/09,01:11:33,06,08,1, 11.9,1,1, 3.434, 10390.754, 424.947, 52806.423 23/10/09,01:11:33,07,08,1, 11.9,1,1, 3.434, 10390.759, 424.952, 52806.417 23/10/09,01:11:33,08,08,1, 11.9,1,1, 3.434, 10390.782, 424.930, 52806.469 23/10/09,01:11:33,09,08,1, 11.9,1,1, 3.434, 10390.787, 424.947, 52806.460 23/10/09,01:11:33,10,08,1, 11.9,1,1, 3.434, 10390.815, 424.924, 52806.461 23/10/09,01:11:33,11,08,1, 11.9,1,1, 3.434, 10390.850, 424.914, 52806.476 23/10/09,01:11:33,12,08,1, 11.9,1,1, 3.434, 10390.853, 424.904, 52806.459 23/10/09,01:11:33,13,08,1, 11.9,1,1, 3.434, 10390.851, 424.891, 52806.418 23/10/09,01:11:33,14,08,1, 11.9,1,1, 3.434, 10390.896, 424.872, 52806.438 23/10/09,01:11:33,15,08,1, 11.9,1,1, 3.434, 10390.897, 424.887, 52806.454 23/10/09,01:11:33,16,08,1, 11.9,1,1, 3.434, 10390.906, 424.850, 52806.429 23/10/09,01:11:33,17,08,1, 11.9,1,1, 3.434, 10390.931, 424.838, 52806.458 23/10/09,01:11:33,18,08,1, 11.9,1,1, 3.434, 10390.964, 424.820, 52806.497 23/10/09,01:11:33,19,08,1, 11.9,1,1, 3.434, 10390.962, 424.827, 52806.417 23/10/09,01:11:34,00,09,1, 11.9,1,1, 3.432, 10390.959, 424.827, 52806.417 23/10/09,01:11:34,01,09,1, 11.9,1,1, 3.432, 10391.029, 424.804, 52806.406 23/10/09,01:11:34,02,09,1, 11.9,1,1, 3.432, 10391.023, 424.777, 52806.412 23/10/09,01:11:34,03,09,1, 11.9,1,1, 3.432, 10391.036, 424.815, 52806.441 23/10/09,01:11:34,04,09,1, 11.9,1,1, 3.432, 10391.035, 424.810, 52806.433 23/10/09,01:11:34,05,09,1, 11.9,1,1, 3.432, 10391.068, 424.830, 52806.429 23/10/09,01:11:34,06,09,1, 11.9,1,1, 3.432, 10391.078, 424.812, 52806.443 23/10/09,01:11:34,07,09,1, 11.9,1,1, 3.432, 10391.064, 424.816, 52806.415 23/10/09,01:11:34,08,09,1, 11.9,1,1, 3.432, 10391.112, 424.804, 52806.465 23/10/09,01:11:34,09,09,1, 11.9,1,1, 3.432, 10391.120, 424.819, 52806.477 23/10/09,01:11:34,10,09,1, 11.9,1,1, 3.432, 10391.136, 424.831, 52806.478 23/10/09,01:11:34,11,09,1, 11.9,1,1, 3.432, 10391.144, 424.838, 52806.431 23/10/09,01:11:34,12,09,1, 11.9,1,1, 3.432, 10391.146, 424.841, 52806.464 23/10/09,01:11:34,13,09,1, 11.9,1,1, 3.432, 10391.159, 424.836, 52806.454 23/10/09,01:11:34,14,09,1, 11.9,1,1, 3.432, 10391.183, 424.824, 52806.495 23/10/09,01:11:34,15,09,1, 11.9,1,1, 3.432, 10391.220, 424.833, 52806.494 23/10/09,01:11:34,16,09,1, 11.9,1,1, 3.432, 10391.240, 424.839, 52806.523 23/10/09,01:11:34,17,09,1, 11.9,1,1, 3.432, 10391.229, 424.865, 52806.517 23/10/09,01:11:34,18,09,1, 11.9,1,1, 3.432, 10391.248, 424.860, 52806.494 23/10/09,01:11:34,19,09,1, 11.9,1,1, 3.432, 10391.257, 424.865, 52806.505 23/10/09,01:11:35,00,09,1, 11.9,1,1, 3.431, 10391.251, 424.865, 52806.505 23/10/09,01:11:35,01,09,1, 11.9,1,1, 3.431, 10391.273, 424.900, 52806.497 23/10/09,01:11:35,02,09,1, 11.9,1,1, 3.431, 10391.301, 424.889, 52806.520 23/10/09,01:11:35,03,09,1, 11.9,1,1, 3.431, 10391.325, 424.887, 52806.506 23/10/09,01:11:35,04,09,1, 11.9,1,1, 3.431, 10391.324, 424.893, 52806.536 23/10/09,01:11:35,05,09,1, 11.9,1,1, 3.431, 10391.353, 424.921, 52806.538 23/10/09,01:11:35,06,09,1, 11.9,1,1, 3.431, 10391.373, 424.916, 52806.563 23/10/09,01:11:35,07,09,1, 11.9,1,1, 3.431, 10391.407, 424.937, 52806.604 23/10/09,01:11:35,08,09,1, 11.9,1,1, 3.431, 10391.385, 424.950, 52806.661 23/10/09,01:11:35,09,09,1, 11.9,1,1, 3.431, 10391.427, 424.922, 52806.501 23/10/09,01:11:35,10,09,1, 11.9,1,1, 3.431, 10391.442, 424.938, 52806.477 23/10/09,01:11:35,11,09,1, 11.9,1,1, 3.431, 10391.426, 424.928, 52806.519 23/10/09,01:11:35,12,09,1, 11.9,1,1, 3.431, 10391.444, 424.954, 52806.512 23/10/09,01:11:35,13,09,1, 11.9,1,1, 3.431, 10391.454, 424.951, 52806.524 23/10/09,01:11:35,14,09,1, 11.9,1,1, 3.431, 10391.471, 424.959, 52806.530 23/10/09,01:11:35,15,09,1, 11.9,1,1, 3.431, 10391.473, 424.966, 52806.565 23/10/09,01:11:35,16,09,1, 11.9,1,1, 3.431, 10391.495, 424.980, 52806.561 23/10/09,01:11:35,17,09,1, 11.9,1,1, 3.431, 10391.473, 424.973, 52806.545 23/10/09,01:11:35,18,09,1, 11.9,1,1, 3.431, 10391.499, 424.966, 52806.569 23/10/09,01:11:35,19,09,1, 11.9,1,1, 3.431, 10391.481, 424.969, 52806.571 23/10/09,01:11:36,00,09,1, 11.9,1,1, 3.433, 10391.476, 424.969, 52806.571 23/10/09,01:11:36,01,09,1, 11.9,1,1, 3.433, 10391.516, 424.983, 52806.574 23/10/09,01:11:36,02,09,1, 11.9,1,1, 3.433, 10391.502, 424.971, 52806.565 23/10/09,01:11:36,03,09,1, 11.9,1,1, 3.433, 10391.521, 424.982, 52806.558 23/10/09,01:11:36,04,09,1, 11.9,1,1, 3.433, 10391.496, 424.953, 52806.568 23/10/09,01:11:36,05,09,1, 11.9,1,1, 3.433, 10391.498, 424.931, 52806.555 23/10/09,01:11:36,06,09,1, 11.9,1,1, 3.433, 10391.476, 424.943, 52806.533 23/10/09,01:11:36,07,09,1, 11.9,1,1, 3.433, 10391.481, 424.942, 52806.531 23/10/09,01:11:36,08,09,1, 11.9,1,1, 3.433, 10391.468, 424.936, 52806.563 23/10/09,01:11:36,09,09,1, 11.9,1,1, 3.433, 10391.473, 424.943, 52806.576 23/10/09,01:11:36,10,09,1, 11.9,1,1, 3.433, 10391.486, 424.944, 52806.556 23/10/09,01:11:36,11,09,1, 11.9,1,1, 3.433, 10391.455, 424.898, 52806.532 23/10/09,01:11:36,12,09,1, 11.9,1,1, 3.433, 10391.449, 424.894, 52806.538 23/10/09,01:11:36,13,09,1, 11.9,1,1, 3.433, 10391.423, 424.872, 52806.502 23/10/09,01:11:36,14,09,1, 11.9,1,1, 3.433, 10391.402, 424.856, 52806.500 23/10/09,01:11:36,15,09,1, 11.9,1,1, 3.433, 10391.388, 424.830, 52806.529 23/10/09,01:11:36,16,09,1, 11.9,1,1, 3.433, 10391.366, 424.818, 52806.519 23/10/09,01:11:36,17,09,1, 11.9,1,1, 3.433, 10391.342, 424.793, 52806.474 23/10/09,01:11:36,18,09,1, 11.9,1,1, 3.433, 10391.303, 424.780, 52806.509 23/10/09,01:11:36,19,09,1, 11.9,1,1, 3.433, 10391.295, 424.761, 52806.492 23/10/09,01:11:37,00,09,1, 11.9,1,1, 3.436, 10391.293, 424.761, 52806.492 23/10/09,01:11:37,01,09,1, 11.9,1,1, 3.436, 10391.242, 424.701, 52806.471 23/10/09,01:11:37,02,09,1, 11.9,1,1, 3.436, 10391.225, 424.660, 52806.462 23/10/09,01:11:37,03,09,1, 11.9,1,1, 3.436, 10391.163, 424.655, 52806.452 23/10/09,01:11:37,04,09,1, 11.9,1,1, 3.436, 10391.156, 424.646, 52806.436 23/10/09,01:11:37,05,09,1, 11.9,1,1, 3.436, 10391.151, 424.609, 52806.421 23/10/09,01:11:37,06,09,1, 11.9,1,1, 3.436, 10391.108, 424.593, 52806.447 23/10/09,01:11:37,07,09,1, 11.9,1,1, 3.436, 10391.085, 424.563, 52806.430 23/10/09,01:11:37,08,09,1, 11.9,1,1, 3.436, 10391.055, 424.528, 52806.433 23/10/09,01:11:37,09,09,1, 11.9,1,1, 3.436, 10391.002, 424.487, 52806.479 23/10/09,01:11:37,10,09,1, 11.9,1,1, 3.436, 10390.968, 424.482, 52806.433 23/10/09,01:11:37,11,09,1, 11.9,1,1, 3.436, 10390.930, 424.456, 52806.438 23/10/09,01:11:37,12,09,1, 11.9,1,1, 3.436, 10390.898, 424.426, 52806.437 23/10/09,01:11:37,13,09,1, 11.9,1,1, 3.436, 10390.870, 424.412, 52806.446 23/10/09,01:11:37,14,09,1, 11.9,1,1, 3.436, 10390.821, 424.409, 52806.449 23/10/09,01:11:37,15,09,1, 11.9,1,1, 3.436, 10390.781, 424.373, 52806.434 23/10/09,01:11:37,16,09,1, 11.9,1,1, 3.436, 10390.772, 424.335, 52806.453 23/10/09,01:11:37,17,09,1, 11.9,1,1, 3.436, 10390.702, 424.331, 52806.461 23/10/09,01:11:37,18,09,1, 11.9,1,1, 3.436, 10390.685, 424.317, 52806.468 23/10/09,01:11:37,19,09,1, 11.9,1,1, 3.436, 10390.637, 424.302, 52806.488 23/10/09,01:11:38,00,09,1, 11.9,1,1, 3.428, 10390.633, 424.302, 52806.488 23/10/09,01:11:38,01,09,1, 11.9,1,1, 3.428, 10390.558, 424.257, 52806.460 23/10/09,01:11:38,02,09,1, 11.9,1,1, 3.428, 10390.512, 424.269, 52806.444 23/10/09,01:11:38,03,09,1, 11.9,1,1, 3.428, 10390.469, 424.246, 52806.475 23/10/09,01:11:38,04,09,1, 11.9,1,1, 3.428, 10390.460, 424.227, 52806.485 23/10/09,01:11:38,05,09,1, 11.9,1,1, 3.428, 10390.380, 424.182, 52806.485 23/10/09,01:11:38,06,09,1, 11.9,1,1, 3.428, 10390.360, 424.200, 52806.483 23/10/09,01:11:38,07,09,1, 11.9,1,1, 3.428, 10390.337, 424.159, 52806.475 23/10/09,01:11:38,08,09,1, 11.9,1,1, 3.428, 10390.281, 424.171, 52806.510 23/10/09,01:11:38,09,09,1, 11.9,1,1, 3.428, 10390.254, 424.127, 52806.505 23/10/09,01:11:38,10,09,1, 11.9,1,1, 3.428, 10390.215, 424.123, 52806.530 23/10/09,01:11:38,11,09,1, 11.9,1,1, 3.428, 10390.178, 424.123, 52806.520 23/10/09,01:11:38,12,09,1, 11.9,1,1, 3.428, 10390.156, 424.098, 52806.524 23/10/09,01:11:38,13,09,1, 11.9,1,1, 3.428, 10390.108, 424.069, 52806.514 23/10/09,01:11:38,14,09,1, 11.9,1,1, 3.428, 10390.064, 424.066, 52806.543 23/10/09,01:11:38,15,09,1, 11.9,1,1, 3.428, 10390.015, 424.076, 52806.570 23/10/09,01:11:38,16,09,1, 11.9,1,1, 3.428, 10389.999, 424.055, 52806.544 23/10/09,01:11:38,17,09,1, 11.9,1,1, 3.428, 10389.968, 424.033, 52806.482 23/10/09,01:11:38,18,09,1, 11.9,1,1, 3.428, 10389.906, 424.010, 52806.539 23/10/09,01:11:38,19,09,1, 11.9,1,1, 3.428, 10389.873, 424.041, 52806.580 23/10/09,01:11:39,00,09,1, 11.9,1,1, 3.431, 10389.866, 424.041, 52806.580 23/10/09,01:11:39,01,09,1, 11.9,1,1, 3.431, 10389.805, 424.015, 52806.581 23/10/09,01:11:39,02,09,1, 11.9,1,1, 3.431, 10389.769, 423.990, 52806.533 23/10/09,01:11:39,03,09,1, 11.9,1,1, 3.431, 10389.755, 423.996, 52806.589 23/10/09,01:11:39,04,09,1, 11.9,1,1, 3.431, 10389.709, 423.959, 52806.542 23/10/09,01:11:39,05,09,1, 11.9,1,1, 3.431, 10389.677, 423.964, 52806.595 23/10/09,01:11:39,06,09,1, 11.9,1,1, 3.431, 10389.629, 423.969, 52806.642 23/10/09,01:11:39,07,09,1, 11.9,1,1, 3.431, 10389.600, 423.953, 52806.606 23/10/09,01:11:39,08,09,1, 11.9,1,1, 3.431, 10389.561, 423.961, 52806.627 23/10/09,01:11:39,09,09,1, 11.9,1,1, 3.431, 10389.530, 423.946, 52806.494 23/10/09,01:11:39,10,09,1, 11.9,1,1, 3.431, 10389.423, 423.949, 52806.555 23/10/09,01:11:39,11,09,1, 11.9,1,1, 3.431, 10389.468, 423.947, 52806.637 23/10/09,01:11:39,12,09,1, 11.9,1,1, 3.431, 10389.403, 423.947, 52806.665 23/10/09,01:11:39,13,09,1, 11.9,1,1, 3.431, 10389.371, 423.956, 52806.674 23/10/09,01:11:39,14,09,1, 11.9,1,1, 3.431, 10389.341, 423.972, 52806.698 23/10/09,01:11:39,15,09,1, 11.9,1,1, 3.431, 10389.297, 423.978, 52806.686 23/10/09,01:11:39,16,09,1, 11.9,1,1, 3.431, 10389.260, 423.951, 52806.693 23/10/09,01:11:39,17,09,1, 11.9,1,1, 3.431, 10389.272, 423.964, 52806.720 23/10/09,01:11:39,18,09,1, 11.9,1,1, 3.431, 10389.201, 423.959, 52806.725 23/10/09,01:11:39,19,09,1, 11.9,1,1, 3.431, 10389.194, 423.962, 52806.733 23/10/09,01:11:40,00,09,1, 11.9,1,1, 3.428, 10389.190, 423.962, 52806.733 23/10/09,01:11:40,01,09,1, 11.9,1,1, 3.428, 10389.107, 423.993, 52806.747 23/10/09,01:11:40,02,09,1, 11.9,1,1, 3.428, 10389.089, 424.026, 52806.757 23/10/09,01:11:40,03,09,1, 11.9,1,1, 3.428, 10389.117, 424.041, 52806.783 23/10/09,01:11:40,04,09,1, 11.9,1,1, 3.428, 10389.069, 424.061, 52806.749 23/10/09,01:11:40,05,09,1, 11.9,1,1, 3.428, 10389.033, 424.074, 52806.785 23/10/09,01:11:40,06,09,1, 11.9,1,1, 3.428, 10388.988, 424.095, 52806.935 23/10/09,01:11:40,07,09,1, 11.9,1,1, 3.428, 10388.995, 424.102, 52806.776 23/10/09,01:11:40,08,09,1, 11.9,1,1, 3.428, 10388.944, 424.118, 52806.796 23/10/09,01:11:40,09,09,1, 11.9,1,1, 3.428, 10388.908, 424.137, 52806.876 23/10/09,01:11:40,10,09,1, 11.9,1,1, 3.428, 10388.935, 424.161, 52806.883 23/10/09,01:11:40,11,09,1, 11.9,1,1, 3.428, 10388.913, 424.165, 52806.878 23/10/09,01:11:40,12,09,1, 11.9,1,1, 3.428, 10388.926, 424.212, 52806.895 23/10/09,01:11:40,13,09,1, 11.9,1,1, 3.428, 10388.897, 424.217, 52806.907 23/10/09,01:11:40,14,09,1, 11.9,1,1, 3.428, 10388.884, 424.229, 52806.893 23/10/09,01:11:40,15,09,1, 11.9,1,1, 3.428, 10388.853, 424.268, 52806.937 23/10/09,01:11:40,16,09,1, 11.9,1,1, 3.428, 10388.862, 424.313, 52807.167 23/10/09,01:11:40,17,09,1, 11.9,1,1, 3.428, 10388.876, 424.289, 52806.903 23/10/09,01:11:40,18,09,1, 11.9,1,1, 3.428, 10388.831, 424.326, 52806.946 23/10/09,01:11:40,19,09,1, 11.9,1,1, 3.428, 10388.830, 424.355, 52806.983 23/10/09,01:11:41,00,09,1, 11.9,1,1, 3.434, 10388.823, 424.355, 52806.983 23/10/09,01:11:41,01,09,1, 11.9,1,1, 3.434, 10388.795, 424.401, 52807.033 23/10/09,01:11:41,02,09,1, 11.9,1,1, 3.434, 10388.792, 424.441, 52807.051 23/10/09,01:11:41,03,09,1, 11.9,1,1, 3.434, 10388.781, 424.448, 52807.024 23/10/09,01:11:41,04,09,1, 11.9,1,1, 3.434, 10388.781, 424.497, 52807.057 23/10/09,01:11:41,05,09,1, 11.9,1,1, 3.434, 10388.782, 424.503, 52807.052 23/10/09,01:11:41,06,09,1, 11.9,1,1, 3.434, 10388.790, 424.524, 52806.882 23/10/09,01:11:41,07,09,1, 11.9,1,1, 3.434, 10388.751, 424.552, 52807.039 23/10/09,01:11:41,08,09,1, 11.9,1,1, 3.434, 10388.832, 424.578, 52807.074 23/10/09,01:11:41,09,09,1, 11.9,1,1, 3.434, 10388.779, 424.634, 52807.121 23/10/09,01:11:41,10,09,1, 11.9,1,1, 3.434, 10388.796, 424.651, 52807.125 23/10/09,01:11:41,11,09,1, 11.9,1,1, 3.434, 10388.796, 424.659, 52807.160 23/10/09,01:11:41,12,09,1, 11.9,1,1, 3.434, 10388.806, 424.704, 52807.158 23/10/09,01:11:41,13,09,1, 11.9,1,1, 3.434, 10388.817, 424.725, 52807.162 23/10/09,01:11:41,14,09,1, 11.9,1,1, 3.434, 10388.822, 424.747, 52807.228 23/10/09,01:11:41,15,09,1, 11.9,1,1, 3.434, 10388.848, 424.781, 52807.241 23/10/09,01:11:41,16,09,1, 11.9,1,1, 3.434, 10388.856, 424.805, 52807.250 23/10/09,01:11:41,17,09,1, 11.9,1,1, 3.434, 10388.856, 424.850, 52807.268 23/10/09,01:11:41,18,09,1, 11.9,1,1, 3.434, 10388.877, 424.870, 52807.254 23/10/09,01:11:41,19,09,1, 11.9,1,1, 3.434, 10388.883, 424.889, 52807.282 23/10/09,01:11:42,00,09,1, 11.9,1,1, 3.431, 10388.881, 424.889, 52807.282 23/10/09,01:11:42,01,09,1, 11.9,1,1, 3.431, 10388.951, 424.929, 52807.381 23/10/09,01:11:42,02,09,1, 11.9,1,1, 3.431, 10388.913, 424.954, 52807.355 23/10/09,01:11:42,03,09,1, 11.9,1,1, 3.431, 10388.940, 424.999, 52807.341 23/10/09,01:11:42,04,09,1, 11.9,1,1, 3.431, 10388.978, 425.024, 52807.350 23/10/09,01:11:42,05,09,1, 11.9,1,1, 3.431, 10388.976, 425.046, 52807.355 23/10/09,01:11:42,06,09,1, 11.9,1,1, 3.431, 10388.991, 425.069, 52807.356 23/10/09,01:11:42,07,09,1, 11.9,1,1, 3.431, 10388.991, 425.098, 52807.361 23/10/09,01:11:42,08,09,1, 11.9,1,1, 3.431, 10389.054, 425.137, 52807.410 23/10/09,01:11:42,09,09,1, 11.9,1,1, 3.431, 10389.083, 425.161, 52807.375 23/10/09,01:11:42,10,09,1, 11.9,1,1, 3.431, 10389.101, 425.196, 52807.381 23/10/09,01:11:42,11,09,1, 11.9,1,1, 3.431, 10389.117, 425.220, 52807.396 23/10/09,01:11:42,12,09,1, 11.9,1,1, 3.431, 10389.156, 425.221, 52807.395 23/10/09,01:11:42,13,09,1, 11.9,1,1, 3.431, 10389.181, 425.236, 52807.383 23/10/09,01:11:42,14,09,1, 11.9,1,1, 3.431, 10389.199, 425.277, 52807.419 23/10/09,01:11:42,15,09,1, 11.9,1,1, 3.431, 10389.232, 425.307, 52807.441 23/10/09,01:11:42,16,09,1, 11.9,1,1, 3.431, 10389.276, 425.332, 52807.456 23/10/09,01:11:42,17,09,1, 11.9,1,1, 3.431, 10389.294, 425.329, 52807.445 23/10/09,01:11:42,18,09,1, 11.9,1,1, 3.431, 10389.341, 425.331, 52807.434 23/10/09,01:11:42,19,09,1, 11.9,1,1, 3.431, 10389.345, 425.380, 52807.431 23/10/09,01:11:43,00,09,1, 11.9,1,1, 3.431, 10389.340, 425.380, 52807.431 23/10/09,01:11:43,01,09,1, 11.9,1,1, 3.431, 10389.433, 425.417, 52807.457 23/10/09,01:11:43,02,09,1, 11.9,1,1, 3.431, 10389.460, 425.430, 52807.413 23/10/09,01:11:43,03,09,1, 11.9,1,1, 3.431, 10389.497, 425.438, 52807.453 23/10/09,01:11:43,04,09,1, 11.9,1,1, 3.431, 10389.523, 425.446, 52807.462 23/10/09,01:11:43,05,09,1, 11.9,1,1, 3.431, 10389.575, 425.464, 52807.512 23/10/09,01:11:43,06,09,1, 11.9,1,1, 3.431, 10389.583, 425.473, 52807.493 23/10/09,01:11:43,07,09,1, 11.9,1,1, 3.431, 10389.618, 425.504, 52807.503 23/10/09,01:11:43,08,09,1, 11.9,1,1, 3.431, 10389.641, 425.493, 52807.447 23/10/09,01:11:43,09,09,1, 11.9,1,1, 3.431, 10389.700, 425.503, 52807.469 23/10/09,01:11:43,10,09,1, 11.9,1,1, 3.431, 10389.731, 425.513, 52807.503 23/10/09,01:11:43,11,09,1, 11.9,1,1, 3.431, 10389.750, 425.523, 52807.481 23/10/09,01:11:43,12,09,1, 11.9,1,1, 3.431, 10389.797, 425.506, 52807.506 23/10/09,01:11:43,13,09,1, 11.9,1,1, 3.431, 10389.823, 425.542, 52807.497 23/10/09,01:11:43,14,09,1, 11.9,1,1, 3.431, 10389.887, 425.510, 52807.478 23/10/09,01:11:43,15,09,1, 11.9,1,1, 3.431, 10389.915, 425.534, 52807.513 23/10/09,01:11:43,16,09,1, 11.9,1,1, 3.431, 10389.955, 425.543, 52807.495 23/10/09,01:11:43,17,09,1, 11.9,1,1, 3.431, 10389.981, 425.532, 52807.484 23/10/09,01:11:43,18,09,1, 11.9,1,1, 3.431, 10390.018, 425.552, 52807.472 23/10/09,01:11:43,19,09,1, 11.9,1,1, 3.431, 10390.033, 425.557, 52807.492 23/10/09,01:11:44,00,09,1, 11.9,1,1, 3.434, 10390.033, 425.557, 52807.492 23/10/09,01:11:44,01,09,1, 11.9,1,1, 3.434, 10390.111, 425.567, 52807.455 23/10/09,01:11:44,02,09,1, 11.9,1,1, 3.434, 10390.147, 425.548, 52807.452 23/10/09,01:11:44,03,09,1, 11.9,1,1, 3.434, 10390.189, 425.547, 52807.447 23/10/09,01:11:44,04,09,1, 11.9,1,1, 3.434, 10390.220, 425.553, 52807.453 23/10/09,01:11:44,05,09,1, 11.9,1,1, 3.434, 10390.274, 425.568, 52807.485 23/10/09,01:11:44,06,09,1, 11.9,1,1, 3.434, 10390.292, 425.580, 52807.475 23/10/09,01:11:44,07,09,1, 11.9,1,1, 3.434, 10390.299, 425.545, 52807.439 23/10/09,01:11:44,08,09,1, 11.9,1,1, 3.434, 10390.347, 425.581, 52807.450 23/10/09,01:11:44,09,09,1, 11.9,1,1, 3.434, 10390.378, 425.549, 52807.454 23/10/09,01:11:44,10,09,1, 11.9,1,1, 3.434, 10390.418, 425.545, 52807.459 23/10/09,01:11:44,11,09,1, 11.9,1,1, 3.434, 10390.447, 425.529, 52807.454 23/10/09,01:11:44,12,09,1, 11.9,1,1, 3.434, 10390.491, 425.529, 52807.435 23/10/09,01:11:44,13,09,1, 11.9,1,1, 3.434, 10390.507, 425.546, 52807.380 23/10/09,01:11:44,14,09,1, 11.9,1,1, 3.434, 10390.533, 425.524, 52807.446 23/10/09,01:11:44,15,09,1, 11.9,1,1, 3.434, 10390.561, 425.529, 52807.414 23/10/09,01:11:44,16,09,1, 11.9,1,1, 3.434, 10390.590, 425.527, 52807.443 23/10/09,01:11:44,17,09,1, 11.9,1,1, 3.434, 10390.613, 425.523, 52807.419 23/10/09,01:11:44,18,09,1, 11.9,1,1, 3.434, 10390.637, 425.520, 52807.373 23/10/09,01:11:44,19,09,1, 11.9,1,1, 3.434, 10390.685, 425.502, 52807.409 23/10/09,01:11:45,00,08,1, 11.8,1,1, 3.432, 10390.683, 425.502, 52807.409 23/10/09,01:11:45,01,08,1, 11.8,1,1, 3.432, 10390.723, 425.519, 52807.410 23/10/09,01:11:45,02,08,1, 11.8,1,1, 3.432, 10390.773, 425.511, 52807.384 23/10/09,01:11:45,03,08,1, 11.8,1,1, 3.432, 10390.784, 425.499, 52807.397 23/10/09,01:11:45,04,08,1, 11.8,1,1, 3.432, 10390.818, 425.496, 52807.373 23/10/09,01:11:45,05,08,1, 11.8,1,1, 3.432, 10390.840, 425.497, 52807.398 23/10/09,01:11:45,06,08,1, 11.8,1,1, 3.432, 10390.878, 425.489, 52807.351 23/10/09,01:11:45,07,08,1, 11.8,1,1, 3.432, 10390.890, 425.488, 52807.373 23/10/09,01:11:45,08,08,1, 11.8,1,1, 3.432, 10390.909, 425.497, 52807.390 23/10/09,01:11:45,09,08,1, 11.8,1,1, 3.432, 10390.946, 425.484, 52807.416 23/10/09,01:11:45,10,08,1, 11.8,1,1, 3.432, 10390.941, 425.462, 52807.406 23/10/09,01:11:45,11,08,1, 11.8,1,1, 3.432, 10390.983, 425.484, 52807.380 23/10/09,01:11:45,12,08,1, 11.8,1,1, 3.432, 10391.007, 425.453, 52807.362 23/10/09,01:11:45,13,08,1, 11.8,1,1, 3.432, 10391.024, 425.460, 52807.345 23/10/09,01:11:45,14,08,1, 11.8,1,1, 3.432, 10391.051, 425.455, 52807.380 23/10/09,01:11:45,15,08,1, 11.8,1,1, 3.432, 10391.092, 425.453, 52807.375 23/10/09,01:11:45,16,08,1, 11.8,1,1, 3.432, 10391.093, 425.447, 52807.407 23/10/09,01:11:45,17,08,1, 11.8,1,1, 3.432, 10391.116, 425.463, 52807.382 23/10/09,01:11:45,18,08,1, 11.8,1,1, 3.432, 10391.138, 425.407, 52807.406 23/10/09,01:11:45,19,08,1, 11.8,1,1, 3.432, 10391.138, 425.399, 52807.377 23/10/09,01:11:46,00,07,1, 11.9,1,1, 3.441, 10391.134, 425.399, 52807.377 23/10/09,01:11:46,01,07,1, 11.9,1,1, 3.441, 10391.188, 425.394, 52807.350 23/10/09,01:11:46,02,07,1, 11.9,1,1, 3.441, 10391.191, 425.366, 52807.332 23/10/09,01:11:46,03,07,1, 11.9,1,1, 3.441, 10391.229, 425.325, 52807.370 23/10/09,01:11:46,04,07,1, 11.9,1,1, 3.441, 10391.240, 425.318, 52807.356 23/10/09,01:11:46,05,07,1, 11.9,1,1, 3.441, 10391.240, 425.303, 52807.348 23/10/09,01:11:46,06,07,1, 11.9,1,1, 3.441, 10391.256, 425.267, 52807.356 23/10/09,01:11:46,07,07,1, 11.9,1,1, 3.441, 10391.297, 425.248, 52807.371 23/10/09,01:11:46,08,07,1, 11.9,1,1, 3.441, 10391.283, 425.213, 52807.311 23/10/09,01:11:46,09,07,1, 11.9,1,1, 3.441, 10391.295, 425.168, 52807.348 23/10/09,01:11:46,10,07,1, 11.9,1,1, 3.441, 10391.314, 425.161, 52807.294 23/10/09,01:11:46,11,07,1, 11.9,1,1, 3.441, 10391.321, 425.117, 52807.312 23/10/09,01:11:46,12,07,1, 11.9,1,1, 3.441, 10391.341, 425.110, 52807.308 23/10/09,01:11:46,13,07,1, 11.9,1,1, 3.441, 10391.319, 425.051, 52807.289 23/10/09,01:11:46,14,07,1, 11.9,1,1, 3.441, 10391.331, 425.032, 52807.287 23/10/09,01:11:46,15,07,1, 11.9,1,1, 3.441, 10391.357, 424.995, 52807.292 23/10/09,01:11:46,16,07,1, 11.9,1,1, 3.441, 10391.342, 424.983, 52807.260 23/10/09,01:11:46,17,07,1, 11.9,1,1, 3.441, 10391.343, 424.949, 52807.253 23/10/09,01:11:46,18,07,1, 11.9,1,1, 3.441, 10391.332, 424.879, 52807.288 23/10/09,01:11:46,19,07,1, 11.9,1,1, 3.441, 10391.343, 424.861, 52807.255 23/10/09,01:11:47,00,08,1, 11.9,1,1, 3.433, 10391.343, 424.861, 52807.255 23/10/09,01:11:47,01,08,1, 11.9,1,1, 3.433, 10391.311, 424.790, 52807.242 23/10/09,01:11:47,02,08,1, 11.9,1,1, 3.433, 10391.307, 424.771, 52807.238 23/10/09,01:11:47,03,08,1, 11.9,1,1, 3.433, 10391.284, 424.703, 52807.250 23/10/09,01:11:47,04,08,1, 11.9,1,1, 3.433, 10391.258, 424.670, 52807.199 23/10/09,01:11:47,05,08,1, 11.9,1,1, 3.433, 10391.258, 424.618, 52807.233 23/10/09,01:11:47,06,08,1, 11.9,1,1, 3.433, 10391.235, 424.584, 52807.184 23/10/09,01:11:47,07,08,1, 11.9,1,1, 3.433, 10391.215, 424.555, 52807.182 23/10/09,01:11:47,08,08,1, 11.9,1,1, 3.433, 10391.193, 424.547, 52807.160 23/10/09,01:11:47,09,08,1, 11.9,1,1, 3.433, 10391.191, 424.458, 52807.174 23/10/09,01:11:47,10,08,1, 11.9,1,1, 3.433, 10391.167, 424.430, 52807.157 23/10/09,01:11:47,11,08,1, 11.9,1,1, 3.433, 10391.124, 424.394, 52807.177 23/10/09,01:11:47,12,08,1, 11.9,1,1, 3.433, 10391.112, 424.319, 52807.128 23/10/09,01:11:47,13,08,1, 11.9,1,1, 3.433, 10391.085, 424.287, 52807.139 23/10/09,01:11:47,14,08,1, 11.9,1,1, 3.433, 10391.042, 424.248, 52807.115 23/10/09,01:11:47,15,08,1, 11.9,1,1, 3.433, 10391.037, 424.222, 52807.124 23/10/09,01:11:47,16,08,1, 11.9,1,1, 3.433, 10390.969, 424.142, 52807.117 23/10/09,01:11:47,17,08,1, 11.9,1,1, 3.433, 10390.950, 424.120, 52807.087 23/10/09,01:11:47,18,08,1, 11.9,1,1, 3.433, 10390.900, 424.074, 52807.009 23/10/09,01:11:47,19,08,1, 11.9,1,1, 3.433, 10390.906, 424.035, 52807.086 23/10/09,01:11:48,00,07,1, 11.9,1,1, 3.430, 10390.900, 424.035, 52807.086 23/10/09,01:11:48,01,07,1, 11.9,1,1, 3.430, 10390.806, 423.945, 52807.024 23/10/09,01:11:48,02,07,1, 11.9,1,1, 3.430, 10390.774, 423.904, 52807.038 23/10/09,01:11:48,03,07,1, 11.9,1,1, 3.430, 10390.714, 423.866, 52807.042 23/10/09,01:11:48,04,07,1, 11.9,1,1, 3.430, 10390.662, 423.827, 52807.039 23/10/09,01:11:48,05,07,1, 11.9,1,1, 3.430, 10390.618, 423.789, 52807.024 23/10/09,01:11:48,06,07,1, 11.9,1,1, 3.430, 10390.556, 423.758, 52807.020 23/10/09,01:11:48,07,07,1, 11.9,1,1, 3.430, 10390.533, 423.726, 52807.021 23/10/09,01:11:48,08,07,1, 11.9,1,1, 3.430, 10390.502, 423.650, 52806.996 23/10/09,01:11:48,09,07,1, 11.9,1,1, 3.430, 10390.444, 423.637, 52806.943 23/10/09,01:11:48,10,07,1, 11.9,1,1, 3.430, 10390.403, 423.612, 52806.980 23/10/09,01:11:48,11,07,1, 11.9,1,1, 3.430, 10390.345, 423.592, 52806.987 23/10/09,01:11:48,12,07,1, 11.9,1,1, 3.430, 10390.318, 423.554, 52807.019 23/10/09,01:11:48,13,07,1, 11.9,1,1, 3.430, 10390.261, 423.520, 52806.989 23/10/09,01:11:48,14,07,1, 11.9,1,1, 3.430, 10390.217, 423.483, 52806.988 23/10/09,01:11:48,15,07,1, 11.9,1,1, 3.430, 10390.181, 423.472, 52806.986 23/10/09,01:11:48,16,07,1, 11.9,1,1, 3.430, 10390.114, 423.422, 52806.968 23/10/09,01:11:48,17,07,1, 11.9,1,1, 3.430, 10390.109, 423.397, 52806.977 23/10/09,01:11:48,18,07,1, 11.9,1,1, 3.430, 10390.034, 423.377, 52806.994 23/10/09,01:11:48,19,07,1, 11.9,1,1, 3.430, 10389.969, 423.364, 52807.013 23/10/09,01:11:49,00,08,1, 11.9,1,1, 3.436, 10389.966, 423.364, 52807.013 23/10/09,01:11:49,01,08,1, 11.9,1,1, 3.436, 10389.902, 423.298, 52807.007 23/10/09,01:11:49,02,08,1, 11.9,1,1, 3.436, 10389.878, 423.276, 52807.066 23/10/09,01:11:49,03,08,1, 11.9,1,1, 3.436, 10389.839, 423.229, 52807.037 23/10/09,01:11:49,04,08,1, 11.9,1,1, 3.436, 10389.788, 423.216, 52807.011 23/10/09,01:11:49,05,08,1, 11.9,1,1, 3.436, 10389.766, 423.191, 52807.012 23/10/09,01:11:49,06,08,1, 11.9,1,1, 3.436, 10389.704, 423.193, 52807.020 23/10/09,01:11:49,07,08,1, 11.9,1,1, 3.436, 10389.630, 423.177, 52807.048 23/10/09,01:11:49,08,08,1, 11.9,1,1, 3.436, 10389.638, 423.145, 52807.086 23/10/09,01:11:49,09,08,1, 11.9,1,1, 3.436, 10389.619, 423.127, 52807.085 23/10/09,01:11:49,10,08,1, 11.9,1,1, 3.436, 10389.563, 423.121, 52807.358 23/10/09,01:11:49,11,08,1, 11.9,1,1, 3.436, 10389.552, 423.087, 52807.034 23/10/09,01:11:49,12,08,1, 11.9,1,1, 3.436, 10389.508, 423.087, 52807.036 23/10/09,01:11:49,13,08,1, 11.9,1,1, 3.436, 10389.449, 423.053, 52807.059 23/10/09,01:11:49,14,08,1, 11.9,1,1, 3.436, 10389.405, 423.058, 52807.086 23/10/09,01:11:49,15,08,1, 11.9,1,1, 3.436, 10389.386, 423.033, 52807.129 23/10/09,01:11:49,16,08,1, 11.9,1,1, 3.436, 10389.352, 422.995, 52807.093 23/10/09,01:11:49,17,08,1, 11.9,1,1, 3.436, 10389.308, 422.995, 52807.107 23/10/09,01:11:49,18,08,1, 11.9,1,1, 3.436, 10389.268, 422.994, 52807.158 23/10/09,01:11:49,19,08,1, 11.9,1,1, 3.436, 10389.243, 422.977, 52807.138 23/10/09,01:11:50,00,08,1, 11.8,1,1, 3.432, 10389.240, 422.977, 52807.138 23/10/09,01:11:50,01,08,1, 11.8,1,1, 3.432, 10389.186, 422.964, 52807.161 23/10/09,01:11:50,02,08,1, 11.8,1,1, 3.432, 10389.152, 422.935, 52807.184 23/10/09,01:11:50,03,08,1, 11.8,1,1, 3.432, 10389.118, 422.944, 52807.186 23/10/09,01:11:50,04,08,1, 11.8,1,1, 3.432, 10389.089, 422.926, 52807.194 23/10/09,01:11:50,05,08,1, 11.8,1,1, 3.432, 10389.091, 422.928, 52807.190 23/10/09,01:11:50,06,08,1, 11.8,1,1, 3.432, 10389.078, 422.906, 52807.188 23/10/09,01:11:50,07,08,1, 11.8,1,1, 3.432, 10389.021, 422.944, 52807.243 23/10/09,01:11:50,08,08,1, 11.8,1,1, 3.432, 10388.991, 422.934, 52807.205 23/10/09,01:11:50,09,08,1, 11.8,1,1, 3.432, 10388.965, 422.913, 52807.213 23/10/09,01:11:50,10,08,1, 11.8,1,1, 3.432, 10388.926, 422.955, 52807.218 23/10/09,01:11:50,11,08,1, 11.8,1,1, 3.432, 10388.907, 422.913, 52807.256 23/10/09,01:11:50,12,08,1, 11.8,1,1, 3.432, 10388.875, 422.907, 52807.232 23/10/09,01:11:50,13,08,1, 11.8,1,1, 3.432, 10388.865, 422.935, 52807.253 23/10/09,01:11:50,14,08,1, 11.8,1,1, 3.432, 10388.843, 422.928, 52807.247 23/10/09,01:11:50,15,08,1, 11.8,1,1, 3.432, 10388.820, 422.938, 52807.318 23/10/09,01:11:50,16,08,1, 11.8,1,1, 3.432, 10388.802, 422.946, 52807.337 23/10/09,01:11:50,17,08,1, 11.8,1,1, 3.432, 10388.756, 422.963, 52807.365 23/10/09,01:11:50,18,08,1, 11.8,1,1, 3.432, 10388.748, 422.970, 52807.356 23/10/09,01:11:50,19,08,1, 11.8,1,1, 3.432, 10388.744, 422.978, 52807.348 23/10/09,01:11:51,00,09,1, 11.9,1,1, 3.439, 10388.739, 422.978, 52807.348 23/10/09,01:11:51,01,09,1, 11.9,1,1, 3.439, 10388.674, 422.995, 52807.381 23/10/09,01:11:51,02,09,1, 11.9,1,1, 3.439, 10388.680, 423.013, 52807.409 23/10/09,01:11:51,03,09,1, 11.9,1,1, 3.439, 10388.652, 423.037, 52807.430 23/10/09,01:11:51,04,09,1, 11.9,1,1, 3.439, 10388.655, 423.041, 52807.422 23/10/09,01:11:51,05,09,1, 11.9,1,1, 3.439, 10388.638, 423.068, 52807.439 23/10/09,01:11:51,06,09,1, 11.9,1,1, 3.439, 10388.636, 423.068, 52807.438 23/10/09,01:11:51,07,09,1, 11.9,1,1, 3.439, 10388.618, 423.110, 52807.477 23/10/09,01:11:51,08,09,1, 11.9,1,1, 3.439, 10388.623, 423.128, 52807.525 23/10/09,01:11:51,09,09,1, 11.9,1,1, 3.439, 10388.602, 423.152, 52807.499 23/10/09,01:11:51,10,09,1, 11.9,1,1, 3.439, 10388.575, 423.158, 52807.525 23/10/09,01:11:51,11,09,1, 11.9,1,1, 3.439, 10388.577, 423.177, 52807.497 23/10/09,01:11:51,12,09,1, 11.9,1,1, 3.439, 10388.563, 423.196, 52807.532 23/10/09,01:11:51,13,09,1, 11.9,1,1, 3.439, 10388.574, 423.242, 52807.582 23/10/09,01:11:51,14,09,1, 11.9,1,1, 3.439, 10388.555, 423.253, 52807.569 23/10/09,01:11:51,15,09,1, 11.9,1,1, 3.439, 10388.550, 423.273, 52807.616 23/10/09,01:11:51,16,09,1, 11.9,1,1, 3.439, 10388.546, 423.290, 52807.684 23/10/09,01:11:51,17,09,1, 11.9,1,1, 3.439, 10388.555, 423.348, 52807.614 23/10/09,01:11:51,18,09,1, 11.9,1,1, 3.439, 10388.546, 423.351, 52807.677 23/10/09,01:11:51,19,09,1, 11.9,1,1, 3.439, 10388.534, 423.384, 52807.654 23/10/09,01:11:52,00,08,1, 11.9,1,1, 3.431, 10388.530, 423.384, 52807.654 23/10/09,01:11:52,01,08,1, 11.9,1,1, 3.431, 10388.544, 423.423, 52807.712 23/10/09,01:11:52,02,08,1, 11.9,1,1, 3.431, 10388.530, 423.458, 52807.743 23/10/09,01:11:52,03,08,1, 11.9,1,1, 3.431, 10388.537, 423.498, 52807.726 23/10/09,01:11:52,04,08,1, 11.9,1,1, 3.431, 10388.563, 423.509, 52807.766 23/10/09,01:11:52,05,08,1, 11.9,1,1, 3.431, 10388.538, 423.549, 52807.775 23/10/09,01:11:52,06,08,1, 11.9,1,1, 3.431, 10388.562, 423.569, 52807.799 23/10/09,01:11:52,07,08,1, 11.9,1,1, 3.431, 10388.561, 423.617, 52807.817 23/10/09,01:11:52,08,08,1, 11.9,1,1, 3.431, 10388.586, 423.640, 52807.823 23/10/09,01:11:52,09,08,1, 11.9,1,1, 3.431, 10388.596, 423.651, 52807.872 23/10/09,01:11:52,10,08,1, 11.9,1,1, 3.431, 10388.607, 423.680, 52807.897 23/10/09,01:11:52,11,08,1, 11.9,1,1, 3.431, 10388.605, 423.701, 52807.913 23/10/09,01:11:52,12,08,1, 11.9,1,1, 3.431, 10388.644, 423.711, 52807.926 23/10/09,01:11:52,13,08,1, 11.9,1,1, 3.431, 10388.639, 423.754, 52807.948 23/10/09,01:11:52,14,08,1, 11.9,1,1, 3.431, 10388.639, 423.756, 52807.939 23/10/09,01:11:52,15,08,1, 11.9,1,1, 3.431, 10388.674, 423.778, 52808.008 23/10/09,01:11:52,16,08,1, 11.9,1,1, 3.431, 10388.706, 423.826, 52808.029 23/10/09,01:11:52,17,08,1, 11.9,1,1, 3.431, 10388.695, 423.848, 52808.025 23/10/09,01:11:52,18,08,1, 11.9,1,1, 3.431, 10388.739, 423.885, 52808.044 23/10/09,01:11:52,19,08,1, 11.9,1,1, 3.431, 10388.745, 423.895, 52808.061 23/10/09,01:11:53,00,08,1, 11.8,1,1, 3.430, 10388.739, 423.895, 52808.061 23/10/09,01:11:53,01,08,1, 11.8,1,1, 3.430, 10388.799, 423.943, 52808.106 23/10/09,01:11:53,02,08,1, 11.8,1,1, 3.430, 10388.803, 423.973, 52808.139 23/10/09,01:11:53,03,08,1, 11.8,1,1, 3.430, 10388.825, 423.991, 52808.157 23/10/09,01:11:53,04,08,1, 11.8,1,1, 3.430, 10388.851, 424.027, 52808.167 23/10/09,01:11:53,05,08,1, 11.8,1,1, 3.430, 10388.871, 424.039, 52808.192 23/10/09,01:11:53,06,08,1, 11.8,1,1, 3.430, 10388.921, 424.069, 52808.230 23/10/09,01:11:53,07,08,1, 11.8,1,1, 3.430, 10388.945, 424.085, 52808.212 23/10/09,01:11:53,08,08,1, 11.8,1,1, 3.430, 10388.985, 424.128, 52808.268 23/10/09,01:11:53,09,08,1, 11.8,1,1, 3.430, 10389.008, 424.123, 52808.275 23/10/09,01:11:53,10,08,1, 11.8,1,1, 3.430, 10389.017, 424.137, 52808.156 23/10/09,01:11:53,11,08,1, 11.8,1,1, 3.430, 10389.063, 424.156, 52808.370 23/10/09,01:11:53,12,08,1, 11.8,1,1, 3.430, 10389.079, 424.177, 52808.400 23/10/09,01:11:53,13,08,1, 11.8,1,1, 3.430, 10389.108, 424.205, 52808.365 23/10/09,01:11:53,14,08,1, 11.8,1,1, 3.430, 10389.157, 424.234, 52808.406 23/10/09,01:11:53,15,08,1, 11.8,1,1, 3.430, 10389.189, 424.236, 52808.464 23/10/09,01:11:53,16,08,1, 11.8,1,1, 3.430, 10389.212, 424.228, 52808.427 23/10/09,01:11:53,17,08,1, 11.8,1,1, 3.430, 10389.244, 424.272, 52808.469 23/10/09,01:11:53,18,08,1, 11.8,1,1, 3.430, 10389.291, 424.284, 52808.509 23/10/09,01:11:53,19,08,1, 11.8,1,1, 3.430, 10389.315, 424.284, 52808.518 23/10/09,01:11:54,00,08,1, 11.9,1,1, 3.438, 10389.315, 424.284, 52808.518 23/10/09,01:11:54,01,08,1, 11.9,1,1, 3.438, 10389.368, 424.333, 52808.542 23/10/09,01:11:54,02,08,1, 11.9,1,1, 3.438, 10389.363, 424.321, 52808.556 23/10/09,01:11:54,03,08,1, 11.9,1,1, 3.438, 10389.434, 424.381, 52808.550 23/10/09,01:11:54,04,08,1, 11.9,1,1, 3.438, 10389.482, 424.365, 52808.589 23/10/09,01:11:54,05,08,1, 11.9,1,1, 3.438, 10389.468, 424.389, 52808.586 23/10/09,01:11:54,06,08,1, 11.9,1,1, 3.438, 10389.533, 424.393, 52808.597 23/10/09,01:11:54,07,08,1, 11.9,1,1, 3.438, 10389.541, 424.415, 52808.632 23/10/09,01:11:54,08,08,1, 11.9,1,1, 3.438, 10389.586, 424.420, 52808.630 23/10/09,01:11:54,09,08,1, 11.9,1,1, 3.438, 10389.621, 424.430, 52808.671 23/10/09,01:11:54,10,08,1, 11.9,1,1, 3.438, 10389.661, 424.442, 52808.686 23/10/09,01:11:54,11,08,1, 11.9,1,1, 3.438, 10389.677, 424.431, 52808.714 23/10/09,01:11:54,12,08,1, 11.9,1,1, 3.438, 10389.742, 424.442, 52808.732 23/10/09,01:11:54,13,08,1, 11.9,1,1, 3.438, 10389.773, 424.443, 52808.729 23/10/09,01:11:54,14,08,1, 11.9,1,1, 3.438, 10389.815, 424.443, 52808.752 23/10/09,01:11:54,15,08,1, 11.9,1,1, 3.438, 10389.860, 424.455, 52808.775 23/10/09,01:11:54,16,08,1, 11.9,1,1, 3.438, 10389.890, 424.449, 52808.773 23/10/09,01:11:54,17,08,1, 11.9,1,1, 3.438, 10389.930, 424.441, 52808.796 23/10/09,01:11:54,18,08,1, 11.9,1,1, 3.438, 10389.960, 424.433, 52808.797 23/10/09,01:11:54,19,08,1, 11.9,1,1, 3.438, 10390.000, 424.454, 52808.788 23/10/09,01:11:55,00,08,1, 11.9,1,1, 3.433, 10389.999, 424.454, 52808.788 23/10/09,01:11:55,01,08,1, 11.9,1,1, 3.433, 10390.061, 424.412, 52808.807 23/10/09,01:11:55,02,08,1, 11.9,1,1, 3.433, 10390.092, 424.439, 52808.850 23/10/09,01:11:55,03,08,1, 11.9,1,1, 3.433, 10390.118, 424.405, 52808.804 23/10/09,01:11:55,04,08,1, 11.9,1,1, 3.433, 10390.158, 424.398, 52808.827 23/10/09,01:11:55,05,08,1, 11.9,1,1, 3.433, 10390.191, 424.349, 52808.588 23/10/09,01:11:55,06,08,1, 11.9,1,1, 3.433, 10390.182, 424.372, 52808.923 23/10/09,01:11:55,07,08,1, 11.9,1,1, 3.433, 10390.234, 424.343, 52808.880 23/10/09,01:11:55,08,08,1, 11.9,1,1, 3.433, 10390.283, 424.295, 52808.693 23/10/09,01:11:55,09,08,1, 11.9,1,1, 3.433, 10390.281, 424.324, 52808.880 23/10/09,01:11:55,10,08,1, 11.9,1,1, 3.433, 10390.280, 424.292, 52808.859 23/10/09,01:11:55,11,08,1, 11.9,1,1, 3.433, 10390.341, 424.275, 52808.878 23/10/09,01:11:55,12,08,1, 11.9,1,1, 3.433, 10390.356, 424.239, 52808.861 23/10/09,01:11:55,13,08,1, 11.9,1,1, 3.433, 10390.393, 424.214, 52808.836 23/10/09,01:11:55,14,08,1, 11.9,1,1, 3.433, 10390.406, 424.206, 52808.855 23/10/09,01:11:55,15,08,1, 11.9,1,1, 3.433, 10390.407, 424.191, 52808.838 23/10/09,01:11:55,16,08,1, 11.9,1,1, 3.433, 10390.448, 424.144, 52808.871 23/10/09,01:11:55,17,08,1, 11.9,1,1, 3.433, 10390.426, 424.127, 52808.819 23/10/09,01:11:55,18,08,1, 11.9,1,1, 3.433, 10390.430, 424.109, 52808.836 23/10/09,01:11:55,19,08,1, 11.9,1,1, 3.433, 10390.449, 424.082, 52808.810 23/10/09,01:11:56,00,08,1, 11.9,1,1, 3.432, 10390.441, 424.082, 52808.810 23/10/09,01:11:56,01,08,1, 11.9,1,1, 3.432, 10390.472, 424.000, 52808.763 23/10/09,01:11:56,02,08,1, 11.9,1,1, 3.432, 10390.478, 423.978, 52808.801 23/10/09,01:11:56,03,08,1, 11.9,1,1, 3.432, 10390.463, 423.927, 52808.565 23/10/09,01:11:56,04,08,1, 11.9,1,1, 3.432, 10390.470, 423.923, 52808.898 23/10/09,01:11:56,05,08,1, 11.9,1,1, 3.432, 10390.506, 423.875, 52808.818 23/10/09,01:11:56,06,08,1, 11.9,1,1, 3.432, 10390.483, 423.832, 52808.786 23/10/09,01:11:56,07,08,1, 11.9,1,1, 3.432, 10390.496, 423.814, 52808.781 23/10/09,01:11:56,08,08,1, 11.9,1,1, 3.432, 10390.471, 423.775, 52808.752 23/10/09,01:11:56,09,08,1, 11.9,1,1, 3.432, 10390.453, 423.746, 52808.724 23/10/09,01:11:56,10,08,1, 11.9,1,1, 3.432, 10390.476, 423.683, 52808.690 23/10/09,01:11:56,11,08,1, 11.9,1,1, 3.432, 10390.455, 423.657, 52808.713 23/10/09,01:11:56,12,08,1, 11.9,1,1, 3.432, 10390.451, 423.606, 52808.689 23/10/09,01:11:56,13,08,1, 11.9,1,1, 3.432, 10390.464, 423.579, 52808.651 23/10/09,01:11:56,14,08,1, 11.9,1,1, 3.432, 10390.433, 423.522, 52808.676 23/10/09,01:11:56,15,08,1, 11.9,1,1, 3.432, 10390.430, 423.485, 52808.583 23/10/09,01:11:56,16,08,1, 11.9,1,1, 3.432, 10390.418, 423.452, 52808.601 23/10/09,01:11:56,17,08,1, 11.9,1,1, 3.432, 10390.397, 423.409, 52808.567 23/10/09,01:11:56,18,08,1, 11.9,1,1, 3.432, 10390.378, 423.339, 52808.574 23/10/09,01:11:56,19,08,1, 11.9,1,1, 3.432, 10390.364, 423.290, 52808.541 23/10/09,01:11:57,00,08,1, 11.9,1,1, 3.435, 10390.358, 423.290, 52808.541 23/10/09,01:11:57,01,08,1, 11.9,1,1, 3.435, 10390.329, 423.207, 52808.498 23/10/09,01:11:57,02,08,1, 11.9,1,1, 3.435, 10390.302, 423.188, 52808.598 23/10/09,01:11:57,03,08,1, 11.9,1,1, 3.435, 10390.287, 423.145, 52808.609 23/10/09,01:11:57,04,08,1, 11.9,1,1, 3.435, 10390.263, 423.116, 52808.575 23/10/09,01:11:57,05,08,1, 11.9,1,1, 3.435, 10390.250, 423.053, 52808.533 23/10/09,01:11:57,06,08,1, 11.9,1,1, 3.435, 10390.233, 422.994, 52808.536 23/10/09,01:11:57,07,08,1, 11.9,1,1, 3.435, 10390.182, 422.929, 52808.517 23/10/09,01:11:57,08,08,1, 11.9,1,1, 3.435, 10390.147, 422.865, 52808.489 23/10/09,01:11:57,09,08,1, 11.9,1,1, 3.435, 10390.107, 422.829, 52808.492 23/10/09,01:11:57,10,08,1, 11.9,1,1, 3.435, 10390.093, 422.767, 52808.450 23/10/09,01:11:57,11,08,1, 11.9,1,1, 3.435, 10390.076, 422.720, 52808.419 23/10/09,01:11:57,12,08,1, 11.9,1,1, 3.435, 10390.055, 422.673, 52808.427 23/10/09,01:11:57,13,08,1, 11.9,1,1, 3.435, 10390.017, 422.612, 52808.414 23/10/09,01:11:57,14,08,1, 11.9,1,1, 3.435, 10390.007, 422.589, 52808.372 23/10/09,01:11:57,15,08,1, 11.9,1,1, 3.435, 10389.922, 422.545, 52808.396 23/10/09,01:11:57,16,08,1, 11.9,1,1, 3.435, 10389.934, 422.444, 52808.365 23/10/09,01:11:57,17,08,1, 11.9,1,1, 3.435, 10389.888, 422.406, 52808.314 23/10/09,01:11:57,18,08,1, 11.9,1,1, 3.435, 10389.844, 422.353, 52808.292 23/10/09,01:11:57,19,08,1, 11.9,1,1, 3.435, 10389.812, 422.312, 52808.298 23/10/09,01:11:58,00,09,1, 11.9,1,1, 3.435, 10389.807, 422.312, 52808.298 23/10/09,01:11:58,01,09,1, 11.9,1,1, 3.435, 10389.748, 422.210, 52808.263 23/10/09,01:11:58,02,09,1, 11.9,1,1, 3.435, 10389.717, 422.138, 52808.207 23/10/09,01:11:58,03,09,1, 11.9,1,1, 3.435, 10389.659, 422.071, 52808.171 23/10/09,01:11:58,04,09,1, 11.9,1,1, 3.435, 10389.651, 422.032, 52808.197 23/10/09,01:11:58,05,09,1, 11.9,1,1, 3.435, 10389.601, 421.964, 52808.148 23/10/09,01:11:58,06,09,1, 11.9,1,1, 3.435, 10389.571, 421.916, 52808.160 23/10/09,01:11:58,07,09,1, 11.9,1,1, 3.435, 10389.556, 421.868, 52808.159 23/10/09,01:11:58,08,09,1, 11.9,1,1, 3.435, 10389.509, 421.812, 52808.112 23/10/09,01:11:58,09,09,1, 11.9,1,1, 3.435, 10389.475, 421.774, 52808.124 23/10/09,01:11:58,10,09,1, 11.9,1,1, 3.435, 10389.433, 421.726, 52808.123 23/10/09,01:11:58,11,09,1, 11.9,1,1, 3.435, 10389.395, 421.684, 52808.072 23/10/09,01:11:58,12,09,1, 11.9,1,1, 3.435, 10389.340, 421.638, 52808.066 23/10/09,01:11:58,13,09,1, 11.9,1,1, 3.435, 10389.368, 421.577, 52808.082 23/10/09,01:11:58,14,09,1, 11.9,1,1, 3.435, 10389.313, 421.539, 52808.050 23/10/09,01:11:58,15,09,1, 11.9,1,1, 3.435, 10389.289, 421.478, 52808.019 23/10/09,01:11:58,16,09,1, 11.9,1,1, 3.435, 10389.250, 421.444, 52808.064 23/10/09,01:11:58,17,09,1, 11.9,1,1, 3.435, 10389.226, 421.405, 52808.015 23/10/09,01:11:58,18,09,1, 11.9,1,1, 3.435, 10389.215, 421.365, 52807.990 23/10/09,01:11:58,19,09,1, 11.9,1,1, 3.435, 10389.163, 421.331, 52808.016 23/10/09,01:11:59,00,09,1, 11.9,1,1, 3.436, 10389.156, 421.331, 52808.016 23/10/09,01:11:59,01,09,1, 11.9,1,1, 3.436, 10389.119, 421.267, 52807.974 23/10/09,01:11:59,02,09,1, 11.9,1,1, 3.436, 10389.098, 421.203, 52807.963 23/10/09,01:11:59,03,09,1, 11.9,1,1, 3.436, 10389.046, 421.157, 52808.024 23/10/09,01:11:59,04,09,1, 11.9,1,1, 3.436, 10389.062, 421.139, 52807.966 23/10/09,01:11:59,05,09,1, 11.9,1,1, 3.436, 10389.030, 421.085, 52807.988 23/10/09,01:11:59,06,09,1, 11.9,1,1, 3.436, 10388.982, 421.057, 52807.949 23/10/09,01:11:59,07,09,1, 11.9,1,1, 3.436, 10388.955, 421.020, 52807.977 23/10/09,01:11:59,08,09,1, 11.9,1,1, 3.436, 10388.927, 420.980, 52807.961 23/10/09,01:11:59,09,09,1, 11.9,1,1, 3.436, 10388.914, 420.932, 52807.946 23/10/09,01:11:59,10,09,1, 11.9,1,1, 3.436, 10388.892, 420.919, 52807.928 23/10/09,01:11:59,11,09,1, 11.9,1,1, 3.436, 10388.860, 420.869, 52807.955 23/10/09,01:11:59,12,09,1, 11.9,1,1, 3.436, 10388.837, 420.834, 52807.955 23/10/09,01:11:59,13,09,1, 11.9,1,1, 3.436, 10388.820, 420.812, 52807.960 23/10/09,01:11:59,14,09,1, 11.9,1,1, 3.436, 10388.795, 420.790, 52807.967 23/10/09,01:11:59,15,09,1, 11.9,1,1, 3.436, 10388.779, 420.769, 52807.969 23/10/09,01:11:59,16,09,1, 11.9,1,1, 3.436, 10388.751, 420.720, 52807.958 23/10/09,01:11:59,17,09,1, 11.9,1,1, 3.436, 10388.733, 420.693, 52807.952 23/10/09,01:11:59,18,09,1, 11.9,1,1, 3.436, 10388.716, 420.666, 52807.920 23/10/09,01:11:59,19,09,1, 11.9,1,1, 3.436, 10388.670, 420.648, 52807.961 23/10/09,01:12:00,00,09,1, 11.9,1,1, 3.435, 10388.664, 420.648, 52807.961 23/10/09,01:12:00,01,09,1, 11.9,1,1, 3.435, 10388.657, 420.574, 52807.977 23/10/09,01:12:00,02,09,1, 11.9,1,1, 3.435, 10388.585, 420.543, 52807.785 23/10/09,01:12:00,03,09,1, 11.9,1,1, 3.435, 10388.571, 420.507, 52807.842 23/10/09,01:12:00,04,09,1, 11.9,1,1, 3.435, 10388.552, 420.472, 52807.833 23/10/09,01:12:00,05,09,1, 11.9,1,1, 3.435, 10388.543, 420.443, 52807.829 23/10/09,01:12:00,06,09,1, 11.9,1,1, 3.435, 10388.520, 420.444, 52807.837 23/10/09,01:12:00,07,09,1, 11.9,1,1, 3.435, 10388.499, 420.414, 52807.817 23/10/09,01:12:00,08,09,1, 11.9,1,1, 3.435, 10388.463, 420.400, 52807.843 23/10/09,01:12:00,09,09,1, 11.9,1,1, 3.435, 10388.464, 420.378, 52807.841 23/10/09,01:12:00,10,09,1, 11.9,1,1, 3.435, 10388.425, 420.373, 52807.898 23/10/09,01:12:00,11,09,1, 11.9,1,1, 3.435, 10388.408, 420.341, 52807.868 23/10/09,01:12:00,12,09,1, 11.9,1,1, 3.435, 10388.409, 420.322, 52807.903 23/10/09,01:12:00,13,09,1, 11.9,1,1, 3.435, 10388.368, 420.317, 52807.949 23/10/09,01:12:00,14,09,1, 11.9,1,1, 3.435, 10388.349, 420.331, 52807.978 23/10/09,01:12:00,15,09,1, 11.9,1,1, 3.435, 10388.343, 420.329, 52807.947 23/10/09,01:12:00,16,09,1, 11.9,1,1, 3.435, 10388.314, 420.316, 52807.948 23/10/09,01:12:00,17,09,1, 11.9,1,1, 3.435, 10388.304, 420.318, 52807.950 23/10/09,01:12:00,18,09,1, 11.9,1,1, 3.435, 10388.286, 420.301, 52807.958 23/10/09,01:12:00,19,09,1, 11.9,1,1, 3.435, 10388.265, 420.309, 52808.024 23/10/09,01:12:01,00,09,1, 11.8,1,1, 3.433, 10388.263, 420.309, 52808.024 23/10/09,01:12:01,01,09,1, 11.8,1,1, 3.433, 10388.230, 420.300, 52808.061 23/10/09,01:12:01,02,09,1, 11.8,1,1, 3.433, 10388.194, 420.316, 52808.082 23/10/09,01:12:01,03,09,1, 11.8,1,1, 3.433, 10388.194, 420.314, 52808.095 23/10/09,01:12:01,04,09,1, 11.8,1,1, 3.433, 10388.173, 420.318, 52808.132 23/10/09,01:12:01,05,09,1, 11.8,1,1, 3.433, 10388.165, 420.327, 52808.245 23/10/09,01:12:01,06,09,1, 11.8,1,1, 3.433, 10388.142, 420.341, 52808.127 23/10/09,01:12:01,07,09,1, 11.8,1,1, 3.433, 10388.119, 420.362, 52808.202 23/10/09,01:12:01,08,09,1, 11.8,1,1, 3.433, 10388.087, 420.353, 52808.183 23/10/09,01:12:01,09,09,1, 11.8,1,1, 3.433, 10388.121, 420.372, 52808.211 23/10/09,01:12:01,10,09,1, 11.8,1,1, 3.433, 10388.122, 420.386, 52808.234 23/10/09,01:12:01,11,09,1, 11.8,1,1, 3.433, 10388.111, 420.389, 52808.285 23/10/09,01:12:01,12,09,1, 11.8,1,1, 3.433, 10388.119, 420.418, 52808.324 23/10/09,01:12:01,13,09,1, 11.8,1,1, 3.433, 10388.096, 420.420, 52808.291 23/10/09,01:12:01,14,09,1, 11.8,1,1, 3.433, 10388.099, 420.451, 52808.357 23/10/09,01:12:01,15,09,1, 11.8,1,1, 3.433, 10388.091, 420.455, 52808.368 23/10/09,01:12:01,16,09,1, 11.8,1,1, 3.433, 10388.097, 420.482, 52808.399 23/10/09,01:12:01,17,09,1, 11.8,1,1, 3.433, 10388.094, 420.517, 52808.432 23/10/09,01:12:01,18,09,1, 11.8,1,1, 3.433, 10388.096, 420.553, 52808.437 23/10/09,01:12:01,19,09,1, 11.8,1,1, 3.433, 10388.096, 420.568, 52808.456 23/10/09,01:12:02,00,09,1, 11.9,1,1, 3.439, 10388.088, 420.568, 52808.456 23/10/09,01:12:02,01,09,1, 11.9,1,1, 3.439, 10388.093, 420.628, 52808.477 23/10/09,01:12:02,02,09,1, 11.9,1,1, 3.439, 10388.105, 420.678, 52808.520 23/10/09,01:12:02,03,09,1, 11.9,1,1, 3.439, 10388.096, 420.689, 52808.573 23/10/09,01:12:02,04,09,1, 11.9,1,1, 3.439, 10388.117, 420.722, 52808.602 23/10/09,01:12:02,05,09,1, 11.9,1,1, 3.439, 10388.099, 420.740, 52808.583 23/10/09,01:12:02,06,09,1, 11.9,1,1, 3.439, 10388.117, 420.785, 52808.637 23/10/09,01:12:02,07,09,1, 11.9,1,1, 3.439, 10388.121, 420.824, 52808.694 23/10/09,01:12:02,08,09,1, 11.9,1,1, 3.439, 10388.146, 420.856, 52808.719 23/10/09,01:12:02,09,09,1, 11.9,1,1, 3.439, 10388.155, 420.895, 52808.792 23/10/09,01:12:02,10,09,1, 11.9,1,1, 3.439, 10388.153, 420.915, 52808.798 23/10/09,01:12:02,11,09,1, 11.9,1,1, 3.439, 10388.172, 420.970, 52808.786 23/10/09,01:12:02,12,09,1, 11.9,1,1, 3.439, 10388.173, 420.969, 52808.787 23/10/09,01:12:02,13,09,1, 11.9,1,1, 3.439, 10388.170, 421.038, 52808.822 23/10/09,01:12:02,14,09,1, 11.9,1,1, 3.439, 10388.192, 421.061, 52808.851 23/10/09,01:12:02,15,09,1, 11.9,1,1, 3.439, 10388.216, 421.117, 52808.868 23/10/09,01:12:02,16,09,1, 11.9,1,1, 3.439, 10388.226, 421.130, 52808.945 23/10/09,01:12:02,17,09,1, 11.9,1,1, 3.439, 10388.249, 421.175, 52808.956 23/10/09,01:12:02,18,09,1, 11.9,1,1, 3.439, 10388.273, 421.208, 52808.955 23/10/09,01:12:02,19,09,1, 11.9,1,1, 3.439, 10388.286, 421.262, 52809.020 23/10/09,01:12:03,00,09,1, 11.9,1,1, 3.430, 10388.280, 421.262, 52809.020 23/10/09,01:12:03,01,09,1, 11.9,1,1, 3.430, 10388.345, 421.301, 52809.005 23/10/09,01:12:03,02,09,1, 11.9,1,1, 3.430, 10388.338, 421.341, 52809.053 23/10/09,01:12:03,03,09,1, 11.9,1,1, 3.430, 10388.346, 421.383, 52809.084 23/10/09,01:12:03,04,09,1, 11.9,1,1, 3.430, 10388.393, 421.403, 52809.107 23/10/09,01:12:03,05,09,1, 11.9,1,1, 3.430, 10388.402, 421.431, 52809.148 23/10/09,01:12:03,06,09,1, 11.9,1,1, 3.430, 10388.419, 421.446, 52809.179 23/10/09,01:12:03,07,09,1, 11.9,1,1, 3.430, 10388.444, 421.491, 52809.187 23/10/09,01:12:03,08,09,1, 11.9,1,1, 3.430, 10388.478, 421.536, 52809.173 23/10/09,01:12:03,09,09,1, 11.9,1,1, 3.430, 10388.483, 421.557, 52809.236 23/10/09,01:12:03,10,09,1, 11.9,1,1, 3.430, 10388.521, 421.586, 52809.234 23/10/09,01:12:03,11,09,1, 11.9,1,1, 3.430, 10388.564, 421.624, 52809.269 23/10/09,01:12:03,12,09,1, 11.9,1,1, 3.430, 10388.593, 421.663, 52809.287 23/10/09,01:12:03,13,09,1, 11.9,1,1, 3.430, 10388.620, 421.685, 52809.298 23/10/09,01:12:03,14,09,1, 11.9,1,1, 3.430, 10388.652, 421.711, 52809.314 23/10/09,01:12:03,15,09,1, 11.9,1,1, 3.430, 10388.679, 421.740, 52809.341 23/10/09,01:12:03,16,09,1, 11.9,1,1, 3.430, 10388.703, 421.775, 52809.372 23/10/09,01:12:03,17,09,1, 11.9,1,1, 3.430, 10388.710, 421.807, 52809.354 23/10/09,01:12:03,18,09,1, 11.9,1,1, 3.430, 10388.756, 421.810, 52809.375 23/10/09,01:12:03,19,09,1, 11.9,1,1, 3.430, 10388.789, 421.817, 52809.372 23/10/09,01:12:04,00,09,1, 11.9,1,1, 3.435, 10388.781, 421.817, 52809.372 23/10/09,01:12:04,01,09,1, 11.9,1,1, 3.435, 10388.883, 421.902, 52809.409 23/10/09,01:12:04,02,09,1, 11.9,1,1, 3.435, 10388.899, 421.900, 52809.332 23/10/09,01:12:04,03,09,1, 11.9,1,1, 3.435, 10388.945, 421.961, 52809.430 23/10/09,01:12:04,04,09,1, 11.9,1,1, 3.435, 10388.979, 421.985, 52809.486 23/10/09,01:12:04,05,09,1, 11.9,1,1, 3.435, 10389.027, 422.011, 52809.514 23/10/09,01:12:04,06,09,1, 11.9,1,1, 3.435, 10389.049, 422.030, 52809.512 23/10/09,01:12:04,07,09,1, 11.9,1,1, 3.435, 10389.077, 422.043, 52809.528 23/10/09,01:12:04,08,09,1, 11.9,1,1, 3.435, 10389.089, 422.078, 52809.515 23/10/09,01:12:04,09,09,1, 11.9,1,1, 3.435, 10389.150, 422.115, 52809.545 23/10/09,01:12:04,10,09,1, 11.9,1,1, 3.435, 10389.184, 422.135, 52809.574 23/10/09,01:12:04,11,09,1, 11.9,1,1, 3.435, 10389.196, 422.160, 52809.587 23/10/09,01:12:04,12,09,1, 11.9,1,1, 3.435, 10389.238, 422.178, 52809.604 23/10/09,01:12:04,13,09,1, 11.9,1,1, 3.435, 10389.285, 422.180, 52809.625 23/10/09,01:12:04,14,09,1, 11.9,1,1, 3.435, 10389.296, 422.221, 52809.643 23/10/09,01:12:04,15,09,1, 11.9,1,1, 3.435, 10389.321, 422.232, 52809.644 23/10/09,01:12:04,16,09,1, 11.9,1,1, 3.435, 10389.373, 422.245, 52809.631 23/10/09,01:12:04,17,09,1, 11.9,1,1, 3.435, 10389.414, 422.285, 52809.622 23/10/09,01:12:04,18,09,1, 11.9,1,1, 3.435, 10389.438, 422.280, 52809.657 23/10/09,01:12:04,19,09,1, 11.9,1,1, 3.435, 10389.462, 422.311, 52809.674 23/10/09,01:12:05,00,09,1, 11.9,1,1, 3.430, 10389.457, 422.311, 52809.674 23/10/09,01:12:05,01,09,1, 11.9,1,1, 3.430, 10389.535, 422.349, 52809.661 23/10/09,01:12:05,02,09,1, 11.9,1,1, 3.430, 10389.524, 422.377, 52809.680 23/10/09,01:12:05,03,09,1, 11.9,1,1, 3.430, 10389.586, 422.379, 52809.707 23/10/09,01:12:05,04,09,1, 11.9,1,1, 3.430, 10389.618, 422.395, 52809.670 23/10/09,01:12:05,05,09,1, 11.9,1,1, 3.430, 10389.611, 422.429, 52809.683 23/10/09,01:12:05,06,09,1, 11.9,1,1, 3.430, 10389.654, 422.413, 52809.713 23/10/09,01:12:05,07,09,1, 11.9,1,1, 3.430, 10389.690, 422.438, 52809.705 23/10/09,01:12:05,08,09,1, 11.9,1,1, 3.430, 10389.695, 422.464, 52809.711 23/10/09,01:12:05,09,09,1, 11.9,1,1, 3.430, 10389.735, 422.492, 52809.701 23/10/09,01:12:05,10,09,1, 11.9,1,1, 3.430, 10389.749, 422.505, 52809.690 23/10/09,01:12:05,11,09,1, 11.9,1,1, 3.430, 10389.749, 422.537, 52809.692 23/10/09,01:12:05,12,09,1, 11.9,1,1, 3.430, 10389.785, 422.517, 52809.692 23/10/09,01:12:05,13,09,1, 11.9,1,1, 3.430, 10389.809, 422.532, 52809.719 23/10/09,01:12:05,14,09,1, 11.9,1,1, 3.430, 10389.831, 422.576, 52809.699 23/10/09,01:12:05,15,09,1, 11.9,1,1, 3.430, 10389.838, 422.563, 52809.674 23/10/09,01:12:05,16,09,1, 11.9,1,1, 3.430, 10389.862, 422.564, 52809.732 23/10/09,01:12:05,17,09,1, 11.9,1,1, 3.430, 10389.870, 422.603, 52809.693 23/10/09,01:12:05,18,09,1, 11.9,1,1, 3.430, 10389.876, 422.611, 52809.695 23/10/09,01:12:05,19,09,1, 11.9,1,1, 3.430, 10389.915, 422.612, 52809.716 23/10/09,01:12:06,00,09,1, 11.9,1,1, 3.435, 10389.907, 422.612, 52809.716 23/10/09,01:12:06,01,09,1, 11.9,1,1, 3.435, 10389.906, 422.616, 52809.701 23/10/09,01:12:06,02,09,1, 11.9,1,1, 3.435, 10389.899, 422.632, 52809.669 23/10/09,01:12:06,03,09,1, 11.9,1,1, 3.435, 10389.934, 422.658, 52809.687 23/10/09,01:12:06,04,09,1, 11.9,1,1, 3.435, 10389.945, 422.645, 52809.679 23/10/09,01:12:06,05,09,1, 11.9,1,1, 3.435, 10389.960, 422.661, 52809.693 23/10/09,01:12:06,06,09,1, 11.9,1,1, 3.435, 10389.942, 422.625, 52809.683 23/10/09,01:12:06,07,09,1, 11.9,1,1, 3.435, 10389.956, 422.637, 52809.663 23/10/09,01:12:06,08,09,1, 11.9,1,1, 3.435, 10389.953, 422.654, 52809.681 23/10/09,01:12:06,09,09,1, 11.9,1,1, 3.435, 10389.949, 422.652, 52809.679 23/10/09,01:12:06,10,09,1, 11.9,1,1, 3.435, 10389.942, 422.649, 52809.652 23/10/09,01:12:06,11,09,1, 11.9,1,1, 3.435, 10389.933, 422.641, 52809.660 23/10/09,01:12:06,12,09,1, 11.9,1,1, 3.435, 10389.921, 422.649, 52809.771 23/10/09,01:12:06,13,09,1, 11.9,1,1, 3.435, 10389.916, 422.640, 52809.597 23/10/09,01:12:06,14,09,1, 11.9,1,1, 3.435, 10389.895, 422.628, 52809.605 23/10/09,01:12:06,15,09,1, 11.9,1,1, 3.435, 10389.929, 422.631, 52809.580 23/10/09,01:12:06,16,09,1, 11.9,1,1, 3.435, 10389.929, 422.631, 52809.546 23/10/09,01:12:06,17,09,1, 11.9,1,1, 3.435, 10389.939, 422.621, 52809.537 23/10/09,01:12:06,18,09,1, 11.9,1,1, 3.435, 10389.937, 422.607, 52809.520 23/10/09,01:12:06,19,09,1, 11.9,1,1, 3.435, 10389.930, 422.598, 52809.523 23/10/09,01:12:07,00,09,1, 11.9,1,1, 3.431, 10389.924, 422.598, 52809.523 23/10/09,01:12:07,01,09,1, 11.9,1,1, 3.431, 10389.914, 422.569, 52809.497 23/10/09,01:12:07,02,09,1, 11.9,1,1, 3.431, 10389.876, 422.569, 52809.411 23/10/09,01:12:07,03,09,1, 11.9,1,1, 3.431, 10389.928, 422.538, 52809.423 23/10/09,01:12:07,04,09,1, 11.9,1,1, 3.431, 10389.866, 422.546, 52809.363 23/10/09,01:12:07,05,09,1, 11.9,1,1, 3.431, 10389.912, 422.545, 52809.406 23/10/09,01:12:07,06,09,1, 11.9,1,1, 3.431, 10389.886, 422.528, 52809.403 23/10/09,01:12:07,07,09,1, 11.9,1,1, 3.431, 10389.856, 422.512, 52809.403 23/10/09,01:12:07,08,09,1, 11.9,1,1, 3.431, 10389.874, 422.484, 52809.395 23/10/09,01:12:07,09,09,1, 11.9,1,1, 3.431, 10389.892, 422.480, 52809.413 23/10/09,01:12:07,10,09,1, 11.9,1,1, 3.431, 10389.872, 422.468, 52809.359 23/10/09,01:12:07,11,09,1, 11.9,1,1, 3.431, 10389.859, 422.439, 52809.385 23/10/09,01:12:07,12,09,1, 11.9,1,1, 3.431, 10389.853, 422.435, 52809.346 23/10/09,01:12:07,13,09,1, 11.9,1,1, 3.431, 10389.844, 422.414, 52809.315 23/10/09,01:12:07,14,09,1, 11.9,1,1, 3.431, 10389.843, 422.407, 52809.327 23/10/09,01:12:07,15,09,1, 11.9,1,1, 3.431, 10389.858, 422.373, 52809.323 23/10/09,01:12:07,16,09,1, 11.9,1,1, 3.431, 10389.829, 422.339, 52809.262 23/10/09,01:12:07,17,09,1, 11.9,1,1, 3.431, 10389.844, 422.330, 52809.260 23/10/09,01:12:07,18,09,1, 11.9,1,1, 3.431, 10389.813, 422.322, 52809.233 23/10/09,01:12:07,19,09,1, 11.9,1,1, 3.431, 10389.815, 422.288, 52809.226 23/10/09,01:12:08,00,09,1, 11.9,1,1, 3.433, 10389.807, 422.288, 52809.226 23/10/09,01:12:08,01,09,1, 11.9,1,1, 3.433, 10389.802, 422.240, 52809.186 23/10/09,01:12:08,02,09,1, 11.9,1,1, 3.433, 10389.817, 422.231, 52809.215 23/10/09,01:12:08,03,09,1, 11.9,1,1, 3.433, 10389.813, 422.188, 52809.198 23/10/09,01:12:08,04,09,1, 11.9,1,1, 3.433, 10389.789, 422.160, 52809.176 23/10/09,01:12:08,05,09,1, 11.9,1,1, 3.433, 10389.773, 422.097, 52809.132 23/10/09,01:12:08,06,09,1, 11.9,1,1, 3.433, 10389.759, 422.100, 52809.107 23/10/09,01:12:08,07,09,1, 11.9,1,1, 3.433, 10389.776, 422.086, 52809.071 23/10/09,01:12:08,08,09,1, 11.9,1,1, 3.433, 10389.752, 422.025, 52809.077 23/10/09,01:12:08,09,09,1, 11.9,1,1, 3.433, 10389.746, 421.990, 52809.039 23/10/09,01:12:08,10,09,1, 11.9,1,1, 3.433, 10389.727, 421.979, 52809.057 23/10/09,01:12:08,11,09,1, 11.9,1,1, 3.433, 10389.722, 421.948, 52809.041 23/10/09,01:12:08,12,09,1, 11.9,1,1, 3.433, 10389.726, 421.916, 52809.011 23/10/09,01:12:08,13,09,1, 11.9,1,1, 3.433, 10389.749, 421.877, 52809.014 23/10/09,01:12:08,14,09,1, 11.9,1,1, 3.433, 10389.704, 421.848, 52809.009 23/10/09,01:12:08,15,09,1, 11.9,1,1, 3.433, 10389.718, 421.823, 52808.979 23/10/09,01:12:08,16,09,1, 11.9,1,1, 3.433, 10389.683, 421.804, 52809.015 23/10/09,01:12:08,17,09,1, 11.9,1,1, 3.433, 10389.708, 421.768, 52808.983 23/10/09,01:12:08,18,09,1, 11.9,1,1, 3.433, 10389.702, 421.734, 52808.983 23/10/09,01:12:08,19,09,1, 11.9,1,1, 3.433, 10389.714, 421.701, 52808.950 23/10/09,01:12:09,00,09,1, 11.9,1,1, 3.430, 10389.707, 421.701, 52808.950 23/10/09,01:12:09,01,09,1, 11.9,1,1, 3.430, 10389.703, 421.645, 52808.953 23/10/09,01:12:09,02,09,1, 11.9,1,1, 3.430, 10389.671, 421.614, 52808.965 23/10/09,01:12:09,03,09,1, 11.9,1,1, 3.430, 10389.664, 421.610, 52808.908 23/10/09,01:12:09,04,09,1, 11.9,1,1, 3.430, 10389.660, 421.569, 52808.925 23/10/09,01:12:09,05,09,1, 11.9,1,1, 3.430, 10389.649, 421.568, 52808.946 23/10/09,01:12:09,06,09,1, 11.9,1,1, 3.430, 10389.663, 421.525, 52808.967 23/10/09,01:12:09,07,09,1, 11.9,1,1, 3.430, 10389.657, 421.522, 52808.929 23/10/09,01:12:09,08,09,1, 11.9,1,1, 3.430, 10389.669, 421.494, 52808.918 23/10/09,01:12:09,09,09,1, 11.9,1,1, 3.430, 10389.633, 421.496, 52808.893 23/10/09,01:12:09,10,09,1, 11.9,1,1, 3.430, 10389.653, 421.457, 52808.939 23/10/09,01:12:09,11,09,1, 11.9,1,1, 3.430, 10389.659, 421.443, 52808.935 23/10/09,01:12:09,12,09,1, 11.9,1,1, 3.430, 10389.622, 421.416, 52808.908 23/10/09,01:12:09,13,09,1, 11.9,1,1, 3.430, 10389.623, 421.418, 52808.933 23/10/09,01:12:09,14,09,1, 11.9,1,1, 3.430, 10389.644, 421.383, 52808.942 23/10/09,01:12:09,15,09,1, 11.9,1,1, 3.430, 10389.621, 421.384, 52808.925 23/10/09,01:12:09,16,09,1, 11.9,1,1, 3.430, 10389.619, 421.370, 52808.948 23/10/09,01:12:09,17,09,1, 11.9,1,1, 3.430, 10389.593, 421.330, 52808.931 23/10/09,01:12:09,18,09,1, 11.9,1,1, 3.430, 10389.611, 421.327, 52808.942 23/10/09,01:12:09,19,09,1, 11.9,1,1, 3.430, 10389.613, 421.322, 52808.968 23/10/09,01:12:10,00,09,1, 11.9,1,1, 3.432, 10389.607, 421.322, 52808.968 23/10/09,01:12:10,01,09,1, 11.9,1,1, 3.432, 10389.598, 421.311, 52808.988 23/10/09,01:12:10,02,09,1, 11.9,1,1, 3.432, 10389.604, 421.306, 52808.971 23/10/09,01:12:10,03,09,1, 11.9,1,1, 3.432, 10389.586, 421.292, 52808.990 23/10/09,01:12:10,04,09,1, 11.9,1,1, 3.432, 10389.588, 421.297, 52809.000 23/10/09,01:12:10,05,09,1, 11.9,1,1, 3.432, 10389.602, 421.298, 52809.037 23/10/09,01:12:10,06,09,1, 11.9,1,1, 3.432, 10389.585, 421.265, 52809.021 23/10/09,01:12:10,07,09,1, 11.9,1,1, 3.432, 10389.572, 421.252, 52809.025 23/10/09,01:12:10,08,09,1, 11.9,1,1, 3.432, 10389.570, 421.275, 52809.081 23/10/09,01:12:10,09,09,1, 11.9,1,1, 3.432, 10389.574, 421.244, 52809.081 23/10/09,01:12:10,10,09,1, 11.9,1,1, 3.432, 10389.574, 421.243, 52809.133 23/10/09,01:12:10,11,09,1, 11.9,1,1, 3.432, 10389.560, 421.224, 52809.110 23/10/09,01:12:10,12,09,1, 11.9,1,1, 3.432, 10389.566, 421.212, 52809.096 23/10/09,01:12:10,13,09,1, 11.9,1,1, 3.432, 10389.581, 421.238, 52809.162 23/10/09,01:12:10,14,09,1, 11.9,1,1, 3.432, 10389.569, 421.218, 52809.159 23/10/09,01:12:10,15,09,1, 11.9,1,1, 3.432, 10389.570, 421.237, 52809.189 23/10/09,01:12:10,16,09,1, 11.9,1,1, 3.432, 10389.554, 421.243, 52809.200 23/10/09,01:12:10,17,09,1, 11.9,1,1, 3.432, 10389.550, 421.241, 52809.207 23/10/09,01:12:10,18,09,1, 11.9,1,1, 3.432, 10389.591, 421.246, 52809.269 23/10/09,01:12:10,19,09,1, 11.9,1,1, 3.432, 10389.573, 421.238, 52809.265 23/10/09,01:12:11,00,09,1, 11.9,1,1, 3.432, 10389.565, 421.238, 52809.265 23/10/09,01:12:11,01,09,1, 11.9,1,1, 3.432, 10389.589, 421.247, 52809.330 23/10/09,01:12:11,02,09,1, 11.9,1,1, 3.432, 10389.593, 421.244, 52809.366 23/10/09,01:12:11,03,09,1, 11.9,1,1, 3.432, 10389.570, 421.270, 52809.362 23/10/09,01:12:11,04,09,1, 11.9,1,1, 3.432, 10389.583, 421.266, 52809.432 23/10/09,01:12:11,05,09,1, 11.9,1,1, 3.432, 10389.578, 421.282, 52809.457 23/10/09,01:12:11,06,09,1, 11.9,1,1, 3.432, 10389.589, 421.292, 52809.481 23/10/09,01:12:11,07,09,1, 11.9,1,1, 3.432, 10389.623, 421.284, 52809.488 23/10/09,01:12:11,08,09,1, 11.9,1,1, 3.432, 10389.614, 421.315, 52809.510 23/10/09,01:12:11,09,09,1, 11.9,1,1, 3.432, 10389.599, 421.302, 52809.529 23/10/09,01:12:11,10,09,1, 11.9,1,1, 3.432, 10389.647, 421.320, 52809.581 23/10/09,01:12:11,11,09,1, 11.9,1,1, 3.432, 10389.643, 421.339, 52809.582 23/10/09,01:12:11,12,09,1, 11.9,1,1, 3.432, 10389.651, 421.319, 52809.619 23/10/09,01:12:11,13,09,1, 11.9,1,1, 3.432, 10389.636, 421.348, 52809.641 23/10/09,01:12:11,14,09,1, 11.9,1,1, 3.432, 10389.672, 421.346, 52809.702 23/10/09,01:12:11,15,09,1, 11.9,1,1, 3.432, 10389.678, 421.345, 52809.739 23/10/09,01:12:11,16,09,1, 11.9,1,1, 3.432, 10389.676, 421.360, 52809.765 23/10/09,01:12:11,17,09,1, 11.9,1,1, 3.432, 10389.685, 421.383, 52809.784 23/10/09,01:12:11,18,09,1, 11.9,1,1, 3.432, 10389.699, 421.378, 52809.787 23/10/09,01:12:11,19,09,1, 11.9,1,1, 3.432, 10389.720, 421.396, 52809.823 23/10/09,01:12:12,00,08,1, 11.9,1,1, 3.432, 10389.715, 421.396, 52809.823 23/10/09,01:12:12,01,08,1, 11.9,1,1, 3.432, 10389.734, 421.424, 52809.897 23/10/09,01:12:12,02,08,1, 11.9,1,1, 3.432, 10389.751, 421.428, 52809.913 23/10/09,01:12:12,03,08,1, 11.9,1,1, 3.432, 10389.754, 421.444, 52809.995 23/10/09,01:12:12,04,08,1, 11.9,1,1, 3.432, 10389.767, 421.447, 52809.985 23/10/09,01:12:12,05,08,1, 11.9,1,1, 3.432, 10389.793, 421.449, 52810.009 23/10/09,01:12:12,06,08,1, 11.9,1,1, 3.432, 10389.797, 421.469, 52810.063 23/10/09,01:12:12,07,08,1, 11.9,1,1, 3.432, 10389.840, 421.468, 52810.091 23/10/09,01:12:12,08,08,1, 11.9,1,1, 3.432, 10389.837, 421.496, 52810.117 23/10/09,01:12:12,09,08,1, 11.9,1,1, 3.432, 10389.847, 421.500, 52810.128 23/10/09,01:12:12,10,08,1, 11.9,1,1, 3.432, 10389.842, 421.523, 52810.207 23/10/09,01:12:12,11,08,1, 11.9,1,1, 3.432, 10389.883, 421.510, 52810.233 23/10/09,01:12:12,12,08,1, 11.9,1,1, 3.432, 10389.896, 421.523, 52810.279 23/10/09,01:12:12,13,08,1, 11.9,1,1, 3.432, 10389.923, 421.540, 52810.286 23/10/09,01:12:12,14,08,1, 11.9,1,1, 3.432, 10389.935, 421.546, 52810.330 23/10/09,01:12:12,15,08,1, 11.9,1,1, 3.432, 10389.959, 421.542, 52810.348 23/10/09,01:12:12,16,08,1, 11.9,1,1, 3.432, 10389.969, 421.557, 52810.387 23/10/09,01:12:12,17,08,1, 11.9,1,1, 3.432, 10389.957, 421.571, 52810.429 23/10/09,01:12:12,18,08,1, 11.9,1,1, 3.432, 10390.019, 421.601, 52810.485 23/10/09,01:12:12,19,08,1, 11.9,1,1, 3.432, 10390.032, 421.610, 52810.522 23/10/09,01:12:13,00,08,1, 11.9,1,1, 3.431, 10390.024, 421.610, 52810.522 23/10/09,01:12:13,01,08,1, 11.9,1,1, 3.431, 10390.073, 421.619, 52810.568 23/10/09,01:12:13,02,08,1, 11.9,1,1, 3.431, 10390.108, 421.630, 52810.598 23/10/09,01:12:13,03,08,1, 11.9,1,1, 3.431, 10390.094, 421.630, 52810.631 23/10/09,01:12:13,04,08,1, 11.9,1,1, 3.431, 10390.131, 421.641, 52810.660 23/10/09,01:12:13,05,08,1, 11.9,1,1, 3.431, 10390.173, 421.660, 52810.754 23/10/09,01:12:13,06,08,1, 11.9,1,1, 3.431, 10390.146, 421.663, 52810.744 23/10/09,01:12:13,07,08,1, 11.9,1,1, 3.431, 10390.186, 421.696, 52810.726 23/10/09,01:12:13,08,08,1, 11.9,1,1, 3.431, 10390.223, 421.683, 52810.909 23/10/09,01:12:13,09,08,1, 11.9,1,1, 3.431, 10390.257, 421.702, 52810.758 23/10/09,01:12:13,10,08,1, 11.9,1,1, 3.431, 10390.295, 421.745, 52810.837 23/10/09,01:12:13,11,08,1, 11.9,1,1, 3.431, 10390.289, 421.716, 52810.878 23/10/09,01:12:13,12,08,1, 11.9,1,1, 3.431, 10390.307, 421.716, 52810.832 23/10/09,01:12:13,13,08,1, 11.9,1,1, 3.431, 10390.346, 421.723, 52810.895 23/10/09,01:12:13,14,08,1, 11.9,1,1, 3.431, 10390.345, 421.762, 52810.944 23/10/09,01:12:13,15,08,1, 11.9,1,1, 3.431, 10390.381, 421.770, 52811.005 23/10/09,01:12:13,16,08,1, 11.9,1,1, 3.431, 10390.395, 421.774, 52810.967 23/10/09,01:12:13,17,08,1, 11.9,1,1, 3.431, 10390.424, 421.789, 52811.066 23/10/09,01:12:13,18,08,1, 11.9,1,1, 3.431, 10390.433, 421.799, 52811.109 23/10/09,01:12:13,19,08,1, 11.9,1,1, 3.431, 10390.476, 421.809, 52811.101 23/10/09,01:12:14,00,08,1, 11.8,1,1, 3.433, 10390.475, 421.809, 52811.101 23/10/09,01:12:14,01,08,1, 11.8,1,1, 3.433, 10390.516, 421.816, 52811.157 23/10/09,01:12:14,02,08,1, 11.8,1,1, 3.433, 10390.512, 421.812, 52811.135 23/10/09,01:12:14,03,08,1, 11.8,1,1, 3.433, 10390.549, 421.840, 52811.181 23/10/09,01:12:14,04,08,1, 11.8,1,1, 3.433, 10390.589, 421.847, 52811.229 23/10/09,01:12:14,05,08,1, 11.8,1,1, 3.433, 10390.589, 421.872, 52811.268 23/10/09,01:12:14,06,08,1, 11.8,1,1, 3.433, 10390.613, 421.891, 52811.412 23/10/09,01:12:14,07,08,1, 11.8,1,1, 3.433, 10390.600, 421.903, 52811.283 23/10/09,01:12:14,08,08,1, 11.8,1,1, 3.433, 10390.583, 421.880, 52811.319 23/10/09,01:12:14,09,08,1, 11.8,1,1, 3.433, 10390.605, 421.882, 52811.250 23/10/09,01:12:14,10,08,1, 11.8,1,1, 3.433, 10390.694, 421.898, 52811.354 23/10/09,01:12:14,11,08,1, 11.8,1,1, 3.433, 10390.714, 421.890, 52811.279 23/10/09,01:12:14,12,08,1, 11.8,1,1, 3.433, 10390.698, 421.879, 52811.132 23/10/09,01:12:14,13,08,1, 11.8,1,1, 3.433, 10390.713, 421.917, 52811.386 23/10/09,01:12:14,14,08,1, 11.8,1,1, 3.433, 10390.744, 421.913, 52811.388 23/10/09,01:12:14,15,08,1, 11.8,1,1, 3.433, 10390.721, 421.934, 52811.464 23/10/09,01:12:14,16,08,1, 11.8,1,1, 3.433, 10390.732, 421.940, 52811.480 23/10/09,01:12:14,17,08,1, 11.8,1,1, 3.433, 10390.741, 421.946, 52811.533 23/10/09,01:12:14,18,08,1, 11.8,1,1, 3.433, 10390.770, 421.952, 52811.508 23/10/09,01:12:14,19,08,1, 11.8,1,1, 3.433, 10390.782, 421.955, 52811.551 23/10/09,01:12:15,00,08,1, 11.9,1,1, 3.440, 10390.775, 421.955, 52811.551 23/10/09,01:12:15,01,08,1, 11.9,1,1, 3.440, 10390.793, 421.957, 52811.569 23/10/09,01:12:15,02,08,1, 11.9,1,1, 3.440, 10390.804, 421.936, 52811.548 23/10/09,01:12:15,03,08,1, 11.9,1,1, 3.440, 10390.803, 421.962, 52811.610 23/10/09,01:12:15,04,08,1, 11.9,1,1, 3.440, 10390.828, 421.965, 52811.595 23/10/09,01:12:15,05,08,1, 11.9,1,1, 3.440, 10390.804, 421.931, 52811.626 23/10/09,01:12:15,06,08,1, 11.9,1,1, 3.440, 10390.845, 421.948, 52811.677 23/10/09,01:12:15,07,08,1, 11.9,1,1, 3.440, 10390.805, 421.954, 52811.713 23/10/09,01:12:15,08,08,1, 11.9,1,1, 3.440, 10390.858, 421.927, 52811.672 23/10/09,01:12:15,09,08,1, 11.9,1,1, 3.440, 10390.864, 421.923, 52811.697 23/10/09,01:12:15,10,08,1, 11.9,1,1, 3.440, 10390.845, 421.955, 52811.711 23/10/09,01:12:15,11,08,1, 11.9,1,1, 3.440, 10390.867, 421.946, 52811.690 23/10/09,01:12:15,12,08,1, 11.9,1,1, 3.440, 10390.854, 421.937, 52811.687 23/10/09,01:12:15,13,08,1, 11.9,1,1, 3.440, 10390.878, 421.934, 52811.721 23/10/09,01:12:15,14,08,1, 11.9,1,1, 3.440, 10390.895, 421.929, 52811.730 23/10/09,01:12:15,15,08,1, 11.9,1,1, 3.440, 10390.864, 421.923, 52811.749 23/10/09,01:12:15,16,08,1, 11.9,1,1, 3.440, 10390.889, 421.914, 52811.780 23/10/09,01:12:15,17,08,1, 11.9,1,1, 3.440, 10390.884, 421.890, 52811.795 23/10/09,01:12:15,18,08,1, 11.9,1,1, 3.440, 10390.876, 421.878, 52811.753 23/10/09,01:12:15,19,08,1, 11.9,1,1, 3.440, 10390.909, 421.876, 52811.807 23/10/09,01:12:16,00,08,1, 12.0,1,1, 3.431, 10390.909, 421.876, 52811.807 23/10/09,01:12:16,01,08,1, 12.0,1,1, 3.431, 10390.877, 421.877, 52811.792 23/10/09,01:12:16,02,08,1, 12.0,1,1, 3.431, 10390.884, 421.837, 52811.773 23/10/09,01:12:16,03,08,1, 12.0,1,1, 3.431, 10390.878, 421.859, 52811.799 23/10/09,01:12:16,04,08,1, 12.0,1,1, 3.431, 10390.869, 421.851, 52811.804 23/10/09,01:12:16,05,08,1, 12.0,1,1, 3.431, 10390.855, 421.833, 52811.790 23/10/09,01:12:16,06,08,1, 12.0,1,1, 3.431, 10390.851, 421.817, 52811.753 23/10/09,01:12:16,07,08,1, 12.0,1,1, 3.431, 10390.839, 421.789, 52811.785 23/10/09,01:12:16,08,08,1, 12.0,1,1, 3.431, 10390.840, 421.774, 52811.802 23/10/09,01:12:16,09,08,1, 12.0,1,1, 3.431, 10390.852, 421.764, 52811.771 23/10/09,01:12:16,10,08,1, 12.0,1,1, 3.431, 10390.840, 421.740, 52811.768 23/10/09,01:12:16,11,08,1, 12.0,1,1, 3.431, 10390.821, 421.701, 52811.775 23/10/09,01:12:16,12,08,1, 12.0,1,1, 3.431, 10390.807, 421.706, 52811.800 23/10/09,01:12:16,13,08,1, 12.0,1,1, 3.431, 10390.760, 421.685, 52811.790 23/10/09,01:12:16,14,08,1, 12.0,1,1, 3.431, 10390.772, 421.658, 52811.799 23/10/09,01:12:16,15,08,1, 12.0,1,1, 3.431, 10390.749, 421.670, 52811.773 23/10/09,01:12:16,16,08,1, 12.0,1,1, 3.431, 10390.728, 421.621, 52811.759 23/10/09,01:12:16,17,08,1, 12.0,1,1, 3.431, 10390.690, 421.595, 52811.750 23/10/09,01:12:16,18,08,1, 12.0,1,1, 3.431, 10390.681, 421.559, 52811.735 23/10/09,01:12:16,19,08,1, 12.0,1,1, 3.431, 10390.664, 421.544, 52811.715 23/10/09,01:12:17,00,08,1, 12.0,1,1, 3.437, 10390.658, 421.544, 52811.715 23/10/09,01:12:17,01,08,1, 12.0,1,1, 3.437, 10390.602, 421.525, 52811.725 23/10/09,01:12:17,02,08,1, 12.0,1,1, 3.437, 10390.577, 421.495, 52811.692 23/10/09,01:12:17,03,08,1, 12.0,1,1, 3.437, 10390.572, 421.465, 52811.724 23/10/09,01:12:17,04,08,1, 12.0,1,1, 3.437, 10390.521, 421.459, 52811.691 23/10/09,01:12:17,05,08,1, 12.0,1,1, 3.437, 10390.489, 421.426, 52811.673 23/10/09,01:12:17,06,08,1, 12.0,1,1, 3.437, 10390.446, 421.410, 52811.791 23/10/09,01:12:17,07,08,1, 12.0,1,1, 3.437, 10390.446, 421.366, 52811.588 23/10/09,01:12:17,08,08,1, 12.0,1,1, 3.437, 10390.406, 421.370, 52811.611 23/10/09,01:12:17,09,08,1, 12.0,1,1, 3.437, 10390.354, 421.337, 52811.606 23/10/09,01:12:17,10,08,1, 12.0,1,1, 3.437, 10390.344, 421.306, 52811.643 23/10/09,01:12:17,11,08,1, 12.0,1,1, 3.437, 10390.298, 421.274, 52811.594 23/10/09,01:12:17,12,08,1, 12.0,1,1, 3.437, 10390.251, 421.251, 52811.587 23/10/09,01:12:17,13,08,1, 12.0,1,1, 3.437, 10390.230, 421.237, 52811.560 23/10/09,01:12:17,14,08,1, 12.0,1,1, 3.437, 10390.192, 421.210, 52811.561 23/10/09,01:12:17,15,08,1, 12.0,1,1, 3.437, 10390.154, 421.193, 52811.529 23/10/09,01:12:17,16,08,1, 12.0,1,1, 3.437, 10390.125, 421.140, 52811.510 23/10/09,01:12:17,17,08,1, 12.0,1,1, 3.437, 10390.107, 421.124, 52811.511 23/10/09,01:12:17,18,08,1, 12.0,1,1, 3.437, 10390.044, 421.101, 52811.518 23/10/09,01:12:17,19,08,1, 12.0,1,1, 3.437, 10390.028, 421.052, 52811.481 23/10/09,01:12:18,00,08,1, 11.9,1,1, 3.438, 10390.024, 421.052, 52811.481 23/10/09,01:12:18,01,08,1, 11.9,1,1, 3.438, 10389.904, 421.007, 52811.475 23/10/09,01:12:18,02,08,1, 11.9,1,1, 3.438, 10389.898, 420.981, 52811.463 23/10/09,01:12:18,03,08,1, 11.9,1,1, 3.438, 10389.871, 420.982, 52811.420 23/10/09,01:12:18,04,08,1, 11.9,1,1, 3.438, 10389.840, 420.961, 52811.428 23/10/09,01:12:18,05,08,1, 11.9,1,1, 3.438, 10389.819, 420.917, 52811.419 23/10/09,01:12:18,06,08,1, 11.9,1,1, 3.438, 10389.761, 420.896, 52811.419 23/10/09,01:12:18,07,08,1, 11.9,1,1, 3.438, 10389.732, 420.908, 52811.405 23/10/09,01:12:18,08,08,1, 11.9,1,1, 3.438, 10389.679, 420.877, 52811.367 23/10/09,01:12:18,09,08,1, 11.9,1,1, 3.438, 10389.647, 420.849, 52811.380 23/10/09,01:12:18,10,08,1, 11.9,1,1, 3.438, 10389.620, 420.824, 52811.380 23/10/09,01:12:18,11,08,1, 11.9,1,1, 3.438, 10389.589, 420.822, 52811.346 23/10/09,01:12:18,12,08,1, 11.9,1,1, 3.438, 10389.533, 420.781, 52811.346 23/10/09,01:12:18,13,08,1, 11.9,1,1, 3.438, 10389.492, 420.777, 52811.330 23/10/09,01:12:18,14,08,1, 11.9,1,1, 3.438, 10389.450, 420.751, 52811.328 23/10/09,01:12:18,15,08,1, 11.9,1,1, 3.438, 10389.399, 420.732, 52811.309 23/10/09,01:12:18,16,08,1, 11.9,1,1, 3.438, 10389.391, 420.711, 52811.279 23/10/09,01:12:18,17,08,1, 11.9,1,1, 3.438, 10389.325, 420.707, 52811.269 23/10/09,01:12:18,18,08,1, 11.9,1,1, 3.438, 10389.280, 420.664, 52811.289 23/10/09,01:12:18,19,08,1, 11.9,1,1, 3.438, 10389.271, 420.653, 52811.266 23/10/09,01:12:19,00,08,1, 11.9,1,1, 3.436, 10389.265, 420.653, 52811.266 23/10/09,01:12:19,01,08,1, 11.9,1,1, 3.436, 10389.179, 420.647, 52811.235 23/10/09,01:12:19,02,08,1, 11.9,1,1, 3.436, 10389.130, 420.633, 52811.236 23/10/09,01:12:19,03,08,1, 11.9,1,1, 3.436, 10389.086, 420.648, 52811.260 23/10/09,01:12:19,04,08,1, 11.9,1,1, 3.436, 10389.055, 420.613, 52811.226 23/10/09,01:12:19,05,08,1, 11.9,1,1, 3.436, 10389.040, 420.614, 52811.208 23/10/09,01:12:19,06,08,1, 11.9,1,1, 3.436, 10388.973, 420.617, 52811.262 23/10/09,01:12:19,07,08,1, 11.9,1,1, 3.436, 10388.955, 420.615, 52811.250 23/10/09,01:12:19,08,08,1, 11.9,1,1, 3.436, 10388.923, 420.613, 52811.217 23/10/09,01:12:19,09,08,1, 11.9,1,1, 3.436, 10388.864, 420.584, 52811.237 23/10/09,01:12:19,10,08,1, 11.9,1,1, 3.436, 10388.846, 420.577, 52811.225 23/10/09,01:12:19,11,08,1, 11.9,1,1, 3.436, 10388.796, 420.594, 52811.243 23/10/09,01:12:19,12,08,1, 11.9,1,1, 3.436, 10388.776, 420.584, 52811.232 23/10/09,01:12:19,13,08,1, 11.9,1,1, 3.436, 10388.746, 420.575, 52811.255 23/10/09,01:12:19,14,08,1, 11.9,1,1, 3.436, 10388.689, 420.591, 52811.218 23/10/09,01:12:19,15,08,1, 11.9,1,1, 3.436, 10388.664, 420.574, 52811.247 23/10/09,01:12:19,16,08,1, 11.9,1,1, 3.436, 10388.658, 420.600, 52811.262 23/10/09,01:12:19,17,08,1, 11.9,1,1, 3.436, 10388.637, 420.575, 52811.237 23/10/09,01:12:19,18,08,1, 11.9,1,1, 3.436, 10388.580, 420.577, 52811.263 23/10/09,01:12:19,19,08,1, 11.9,1,1, 3.436, 10388.526, 420.593, 52811.254 23/10/09,01:12:20,00,09,1, 11.9,1,1, 3.434, 10388.522, 420.593, 52811.254 23/10/09,01:12:20,01,09,1, 11.9,1,1, 3.434, 10388.500, 420.582, 52811.313 23/10/09,01:12:20,02,09,1, 11.9,1,1, 3.434, 10388.489, 420.578, 52811.299 23/10/09,01:12:20,03,09,1, 11.9,1,1, 3.434, 10388.475, 420.594, 52811.314 23/10/09,01:12:20,04,09,1, 11.9,1,1, 3.434, 10388.416, 420.576, 52811.300 23/10/09,01:12:20,05,09,1, 11.9,1,1, 3.434, 10388.409, 420.593, 52811.321 23/10/09,01:12:20,06,09,1, 11.9,1,1, 3.434, 10388.378, 420.591, 52811.323 23/10/09,01:12:20,07,09,1, 11.9,1,1, 3.434, 10388.359, 420.593, 52811.314 23/10/09,01:12:20,08,09,1, 11.9,1,1, 3.434, 10388.334, 420.592, 52811.337 23/10/09,01:12:20,09,09,1, 11.9,1,1, 3.434, 10388.307, 420.573, 52811.347 23/10/09,01:12:20,10,09,1, 11.9,1,1, 3.434, 10388.297, 420.596, 52811.380 23/10/09,01:12:20,11,09,1, 11.9,1,1, 3.434, 10388.280, 420.598, 52811.384 23/10/09,01:12:20,12,09,1, 11.9,1,1, 3.434, 10388.261, 420.607, 52811.347 23/10/09,01:12:20,13,09,1, 11.9,1,1, 3.434, 10388.262, 420.602, 52811.387 23/10/09,01:12:20,14,09,1, 11.9,1,1, 3.434, 10388.236, 420.632, 52811.395 23/10/09,01:12:20,15,09,1, 11.9,1,1, 3.434, 10388.217, 420.611, 52811.389 23/10/09,01:12:20,16,09,1, 11.9,1,1, 3.434, 10388.211, 420.615, 52811.424 23/10/09,01:12:20,17,09,1, 11.9,1,1, 3.434, 10388.195, 420.633, 52811.434 23/10/09,01:12:20,18,09,1, 11.9,1,1, 3.434, 10388.172, 420.641, 52811.444 23/10/09,01:12:20,19,09,1, 11.9,1,1, 3.434, 10388.155, 420.672, 52811.443 23/10/09,01:12:21,00,08,1, 11.9,1,1, 3.432, 10388.147, 420.672, 52811.443 23/10/09,01:12:21,01,08,1, 11.9,1,1, 3.432, 10388.164, 420.658, 52811.497 23/10/09,01:12:21,02,08,1, 11.9,1,1, 3.432, 10388.162, 420.679, 52811.488 23/10/09,01:12:21,03,08,1, 11.9,1,1, 3.432, 10388.151, 420.692, 52811.529 23/10/09,01:12:21,04,08,1, 11.9,1,1, 3.432, 10388.152, 420.700, 52811.517 23/10/09,01:12:21,05,08,1, 11.9,1,1, 3.432, 10388.132, 420.735, 52811.543 23/10/09,01:12:21,06,08,1, 11.9,1,1, 3.432, 10388.147, 420.754, 52811.524 23/10/09,01:12:21,07,08,1, 11.9,1,1, 3.432, 10388.136, 420.772, 52811.616 23/10/09,01:12:21,08,08,1, 11.9,1,1, 3.432, 10388.112, 420.762, 52811.592 23/10/09,01:12:21,09,08,1, 11.9,1,1, 3.432, 10388.126, 420.786, 52811.593 23/10/09,01:12:21,10,08,1, 11.9,1,1, 3.432, 10388.150, 420.793, 52811.648 23/10/09,01:12:21,11,08,1, 11.9,1,1, 3.432, 10388.124, 420.812, 52811.683 23/10/09,01:12:21,12,08,1, 11.9,1,1, 3.432, 10388.143, 420.849, 52811.684 23/10/09,01:12:21,13,08,1, 11.9,1,1, 3.432, 10388.152, 420.869, 52811.706 23/10/09,01:12:21,14,08,1, 11.9,1,1, 3.432, 10388.150, 420.903, 52811.737 23/10/09,01:12:21,15,08,1, 11.9,1,1, 3.432, 10388.147, 420.902, 52811.701 23/10/09,01:12:21,16,08,1, 11.9,1,1, 3.432, 10388.150, 420.935, 52811.790 23/10/09,01:12:21,17,08,1, 11.9,1,1, 3.432, 10388.178, 420.952, 52811.821 23/10/09,01:12:21,18,08,1, 11.9,1,1, 3.432, 10388.183, 420.964, 52811.871 23/10/09,01:12:21,19,08,1, 11.9,1,1, 3.432, 10388.199, 420.999, 52811.837 23/10/09,01:12:22,00,09,1, 11.9,1,1, 3.433, 10388.197, 420.999, 52811.837 23/10/09,01:12:22,01,09,1, 11.9,1,1, 3.433, 10388.221, 421.036, 52811.898 23/10/09,01:12:22,02,09,1, 11.9,1,1, 3.433, 10388.238, 421.039, 52811.929 23/10/09,01:12:22,03,09,1, 11.9,1,1, 3.433, 10388.245, 421.061, 52811.952 23/10/09,01:12:22,04,09,1, 11.9,1,1, 3.433, 10388.280, 421.071, 52811.953 23/10/09,01:12:22,05,09,1, 11.9,1,1, 3.433, 10388.280, 421.091, 52811.964 23/10/09,01:12:22,06,09,1, 11.9,1,1, 3.433, 10388.307, 421.121, 52811.977 23/10/09,01:12:22,07,09,1, 11.9,1,1, 3.433, 10388.345, 421.151, 52812.054 23/10/09,01:12:22,08,09,1, 11.9,1,1, 3.433, 10388.362, 421.166, 52812.099 23/10/09,01:12:22,09,09,1, 11.9,1,1, 3.433, 10388.372, 421.161, 52812.069 23/10/09,01:12:22,10,09,1, 11.9,1,1, 3.433, 10388.407, 421.203, 52812.110 23/10/09,01:12:22,11,09,1, 11.9,1,1, 3.433, 10388.426, 421.238, 52812.126 23/10/09,01:12:22,12,09,1, 11.9,1,1, 3.433, 10388.457, 421.224, 52812.175 23/10/09,01:12:22,13,09,1, 11.9,1,1, 3.433, 10388.492, 421.214, 52811.951 23/10/09,01:12:22,14,09,1, 11.9,1,1, 3.433, 10388.488, 421.258, 52812.186 23/10/09,01:12:22,15,09,1, 11.9,1,1, 3.433, 10388.496, 421.279, 52812.232 23/10/09,01:12:22,16,09,1, 11.9,1,1, 3.433, 10388.549, 421.298, 52812.394 23/10/09,01:12:22,17,09,1, 11.9,1,1, 3.433, 10388.543, 421.292, 52812.277 23/10/09,01:12:22,18,09,1, 11.9,1,1, 3.433, 10388.594, 421.326, 52812.388 23/10/09,01:12:22,19,09,1, 11.9,1,1, 3.433, 10388.649, 421.348, 52812.369 23/10/09,01:12:23,00,09,1, 11.9,1,1, 3.429, 10388.647, 421.348, 52812.369 23/10/09,01:12:23,01,09,1, 11.9,1,1, 3.429, 10388.702, 421.350, 52812.385 23/10/09,01:12:23,02,09,1, 11.9,1,1, 3.429, 10388.746, 421.363, 52812.451 23/10/09,01:12:23,03,09,1, 11.9,1,1, 3.429, 10388.788, 421.357, 52812.429 23/10/09,01:12:23,04,09,1, 11.9,1,1, 3.429, 10388.822, 421.384, 52812.482 23/10/09,01:12:23,05,09,1, 11.9,1,1, 3.429, 10388.843, 421.409, 52812.506 23/10/09,01:12:23,06,09,1, 11.9,1,1, 3.429, 10388.856, 421.408, 52812.521 23/10/09,01:12:23,07,09,1, 11.9,1,1, 3.429, 10388.924, 421.409, 52812.524 23/10/09,01:12:23,08,09,1, 11.9,1,1, 3.429, 10388.925, 421.409, 52812.511 23/10/09,01:12:23,09,09,1, 11.9,1,1, 3.429, 10388.955, 421.440, 52812.544 23/10/09,01:12:23,10,09,1, 11.9,1,1, 3.429, 10389.001, 421.455, 52812.603 23/10/09,01:12:23,11,09,1, 11.9,1,1, 3.429, 10389.033, 421.448, 52812.593 23/10/09,01:12:23,12,09,1, 11.9,1,1, 3.429, 10389.072, 421.432, 52812.642 23/10/09,01:12:23,13,09,1, 11.9,1,1, 3.429, 10389.128, 421.441, 52812.641 23/10/09,01:12:23,14,09,1, 11.9,1,1, 3.429, 10389.159, 421.465, 52812.692 23/10/09,01:12:23,15,09,1, 11.9,1,1, 3.429, 10389.183, 421.452, 52812.720 23/10/09,01:12:23,16,09,1, 11.9,1,1, 3.429, 10389.208, 421.455, 52812.714 23/10/09,01:12:23,17,09,1, 11.9,1,1, 3.429, 10389.257, 421.447, 52812.764 23/10/09,01:12:23,18,09,1, 11.9,1,1, 3.429, 10389.291, 421.473, 52812.762 23/10/09,01:12:23,19,09,1, 11.9,1,1, 3.429, 10389.322, 421.461, 52812.775 23/10/09,01:12:24,00,09,1, 11.9,1,1, 3.435, 10389.315, 421.461, 52812.775 23/10/09,01:12:24,01,09,1, 11.9,1,1, 3.435, 10389.396, 421.444, 52812.776 23/10/09,01:12:24,02,09,1, 11.9,1,1, 3.435, 10389.442, 421.448, 52812.822 23/10/09,01:12:24,03,09,1, 11.9,1,1, 3.435, 10389.471, 421.435, 52812.829 23/10/09,01:12:24,04,09,1, 11.9,1,1, 3.435, 10389.486, 421.425, 52812.860 23/10/09,01:12:24,05,09,1, 11.9,1,1, 3.435, 10389.559, 421.428, 52813.021 23/10/09,01:12:24,06,09,1, 11.9,1,1, 3.435, 10389.602, 421.421, 52812.816 23/10/09,01:12:24,07,09,1, 11.9,1,1, 3.435, 10389.604, 421.396, 52812.844 23/10/09,01:12:24,08,09,1, 11.9,1,1, 3.435, 10389.681, 421.372, 52812.863 23/10/09,01:12:24,09,09,1, 11.9,1,1, 3.435, 10389.716, 421.350, 52812.887 23/10/09,01:12:24,10,09,1, 11.9,1,1, 3.435, 10389.715, 421.371, 52812.934 23/10/09,01:12:24,11,09,1, 11.9,1,1, 3.435, 10389.767, 421.340, 52813.000 23/10/09,01:12:24,12,09,1, 11.9,1,1, 3.435, 10389.802, 421.310, 52812.987 23/10/09,01:12:24,13,09,1, 11.9,1,1, 3.435, 10389.842, 421.313, 52812.965 23/10/09,01:12:24,14,09,1, 11.9,1,1, 3.435, 10389.881, 421.291, 52813.005 23/10/09,01:12:24,15,09,1, 11.9,1,1, 3.435, 10389.916, 421.282, 52812.981 23/10/09,01:12:24,16,09,1, 11.9,1,1, 3.435, 10389.936, 421.257, 52812.996 23/10/09,01:12:24,17,09,1, 11.9,1,1, 3.435, 10389.980, 421.228, 52812.972 23/10/09,01:12:24,18,09,1, 11.9,1,1, 3.435, 10390.034, 421.195, 52813.012 23/10/09,01:12:24,19,09,1, 11.9,1,1, 3.435, 10390.044, 421.194, 52813.029 23/10/09,01:12:25,00,09,1, 11.9,1,1, 3.431, 10390.041, 421.194, 52813.029 23/10/09,01:12:25,01,09,1, 11.9,1,1, 3.431, 10390.114, 421.160, 52813.018 23/10/09,01:12:25,02,09,1, 11.9,1,1, 3.431, 10390.153, 421.118, 52813.044 23/10/09,01:12:25,03,09,1, 11.9,1,1, 3.431, 10390.151, 421.093, 52813.034 23/10/09,01:12:25,04,09,1, 11.9,1,1, 3.431, 10390.189, 421.070, 52813.041 23/10/09,01:12:25,05,09,1, 11.9,1,1, 3.431, 10390.220, 421.051, 52813.043 23/10/09,01:12:25,06,09,1, 11.9,1,1, 3.431, 10390.219, 421.008, 52813.067 23/10/09,01:12:25,07,09,1, 11.9,1,1, 3.431, 10390.264, 421.000, 52813.062 23/10/09,01:12:25,08,09,1, 11.9,1,1, 3.431, 10390.310, 420.968, 52813.072 23/10/09,01:12:25,09,09,1, 11.9,1,1, 3.431, 10390.358, 420.959, 52813.055 23/10/09,01:12:25,10,09,1, 11.9,1,1, 3.431, 10390.358, 420.932, 52813.067 23/10/09,01:12:25,11,09,1, 11.9,1,1, 3.431, 10390.398, 420.908, 52813.074 23/10/09,01:12:25,12,09,1, 11.9,1,1, 3.431, 10390.409, 420.865, 52813.075 23/10/09,01:12:25,13,09,1, 11.9,1,1, 3.431, 10390.429, 420.868, 52813.074 23/10/09,01:12:25,14,09,1, 11.9,1,1, 3.431, 10390.468, 420.833, 52813.064 23/10/09,01:12:25,15,09,1, 11.9,1,1, 3.431, 10390.499, 420.811, 52813.105 23/10/09,01:12:25,16,09,1, 11.9,1,1, 3.431, 10390.531, 420.785, 52813.081 23/10/09,01:12:25,17,09,1, 11.9,1,1, 3.431, 10390.550, 420.781, 52813.077 23/10/09,01:12:25,18,09,1, 11.9,1,1, 3.431, 10390.586, 420.745, 52813.078 23/10/09,01:12:25,19,09,1, 11.9,1,1, 3.431, 10390.587, 420.714, 52813.030 23/10/09,01:12:26,00,09,1, 11.9,1,1, 3.434, 10390.583, 420.714, 52813.030 23/10/09,01:12:26,01,09,1, 11.9,1,1, 3.434, 10390.637, 420.686, 52813.105 23/10/09,01:12:26,02,09,1, 11.9,1,1, 3.434, 10390.671, 420.667, 52813.104 23/10/09,01:12:26,03,09,1, 11.9,1,1, 3.434, 10390.678, 420.655, 52813.131 23/10/09,01:12:26,04,09,1, 11.9,1,1, 3.434, 10390.704, 420.615, 52812.985 23/10/09,01:12:26,05,09,1, 11.9,1,1, 3.434, 10390.753, 420.607, 52813.122 23/10/09,01:12:26,06,09,1, 11.9,1,1, 3.434, 10390.776, 420.596, 52813.122 23/10/09,01:12:26,07,09,1, 11.9,1,1, 3.434, 10390.773, 420.577, 52813.171 23/10/09,01:12:26,08,09,1, 11.9,1,1, 3.434, 10390.784, 420.549, 52813.137 23/10/09,01:12:26,09,09,1, 11.9,1,1, 3.434, 10390.796, 420.520, 52813.169 23/10/09,01:12:26,10,09,1, 11.9,1,1, 3.434, 10390.801, 420.517, 52813.159 23/10/09,01:12:26,11,09,1, 11.9,1,1, 3.434, 10390.826, 420.489, 52813.163 23/10/09,01:12:26,12,09,1, 11.9,1,1, 3.434, 10390.862, 420.496, 52813.141 23/10/09,01:12:26,13,09,1, 11.9,1,1, 3.434, 10390.861, 420.465, 52813.129 23/10/09,01:12:26,14,09,1, 11.9,1,1, 3.434, 10390.891, 420.445, 52813.121 23/10/09,01:12:26,15,09,1, 11.9,1,1, 3.434, 10390.907, 420.446, 52813.138 23/10/09,01:12:26,16,09,1, 11.9,1,1, 3.434, 10390.912, 420.425, 52813.181 23/10/09,01:12:26,17,09,1, 11.9,1,1, 3.434, 10390.929, 420.408, 52813.182 23/10/09,01:12:26,18,09,1, 11.9,1,1, 3.434, 10390.946, 420.390, 52813.161 23/10/09,01:12:26,19,09,1, 11.9,1,1, 3.434, 10390.945, 420.397, 52813.153 23/10/09,01:12:27,00,09,1, 11.9,1,1, 3.434, 10390.942, 420.397, 52813.153 23/10/09,01:12:27,01,09,1, 11.9,1,1, 3.434, 10390.976, 420.374, 52812.990 23/10/09,01:12:27,02,09,1, 11.9,1,1, 3.434, 10390.926, 420.364, 52813.194 23/10/09,01:12:27,03,09,1, 11.9,1,1, 3.434, 10390.972, 420.358, 52813.208 23/10/09,01:12:27,04,09,1, 11.9,1,1, 3.434, 10390.981, 420.373, 52813.211 23/10/09,01:12:27,05,09,1, 11.9,1,1, 3.434, 10390.958, 420.359, 52813.167 23/10/09,01:12:27,06,09,1, 11.9,1,1, 3.434, 10391.001, 420.337, 52813.175 23/10/09,01:12:27,07,09,1, 11.9,1,1, 3.434, 10390.976, 420.336, 52813.169 23/10/09,01:12:27,08,09,1, 11.9,1,1, 3.434, 10390.986, 420.328, 52813.204 23/10/09,01:12:27,09,09,1, 11.9,1,1, 3.434, 10390.988, 420.327, 52813.134 23/10/09,01:12:27,10,09,1, 11.9,1,1, 3.434, 10390.994, 420.334, 52813.140 23/10/09,01:12:27,11,09,1, 11.9,1,1, 3.434, 10390.991, 420.347, 52813.142 23/10/09,01:12:27,12,09,1, 11.9,1,1, 3.434, 10391.010, 420.325, 52813.154 23/10/09,01:12:27,13,09,1, 11.9,1,1, 3.434, 10390.989, 420.324, 52813.150 23/10/09,01:12:27,14,09,1, 11.9,1,1, 3.434, 10390.977, 420.327, 52813.148 23/10/09,01:12:27,15,09,1, 11.9,1,1, 3.434, 10390.943, 420.358, 52813.185 23/10/09,01:12:27,16,09,1, 11.9,1,1, 3.434, 10390.942, 420.361, 52813.141 23/10/09,01:12:27,17,09,1, 11.9,1,1, 3.434, 10390.944, 420.344, 52813.132 23/10/09,01:12:27,18,09,1, 11.9,1,1, 3.434, 10390.927, 420.340, 52813.176 23/10/09,01:12:27,19,09,1, 11.9,1,1, 3.434, 10390.931, 420.347, 52813.142 23/10/09,01:12:28,00,09,1, 11.9,1,1, 3.432, 10390.925, 420.347, 52813.142 23/10/09,01:12:28,01,09,1, 11.9,1,1, 3.432, 10390.882, 420.373, 52813.123 23/10/09,01:12:28,02,09,1, 11.9,1,1, 3.432, 10390.859, 420.362, 52813.156 23/10/09,01:12:28,03,09,1, 11.9,1,1, 3.432, 10390.830, 420.382, 52813.184 23/10/09,01:12:28,04,09,1, 11.9,1,1, 3.432, 10390.809, 420.386, 52813.146 23/10/09,01:12:28,05,09,1, 11.9,1,1, 3.432, 10390.810, 420.408, 52813.144 23/10/09,01:12:28,06,09,1, 11.9,1,1, 3.432, 10390.774, 420.422, 52813.117 23/10/09,01:12:28,07,09,1, 11.9,1,1, 3.432, 10390.768, 420.439, 52813.125 23/10/09,01:12:28,08,09,1, 11.9,1,1, 3.432, 10390.737, 420.425, 52813.098 23/10/09,01:12:28,09,09,1, 11.9,1,1, 3.432, 10390.749, 420.450, 52813.117 23/10/09,01:12:28,10,09,1, 11.9,1,1, 3.432, 10390.677, 420.456, 52813.171 23/10/09,01:12:28,11,09,1, 11.9,1,1, 3.432, 10390.692, 420.462, 52813.164 23/10/09,01:12:28,12,09,1, 11.9,1,1, 3.432, 10390.652, 420.443, 52813.146 23/10/09,01:12:28,13,09,1, 11.9,1,1, 3.432, 10390.634, 420.479, 52813.116 23/10/09,01:12:28,14,09,1, 11.9,1,1, 3.432, 10390.596, 420.455, 52813.088 23/10/09,01:12:28,15,09,1, 11.9,1,1, 3.432, 10390.577, 420.477, 52813.107 23/10/09,01:12:28,16,09,1, 11.9,1,1, 3.432, 10390.526, 420.484, 52813.058 23/10/09,01:12:28,17,09,1, 11.9,1,1, 3.432, 10390.519, 420.489, 52813.082 23/10/09,01:12:28,18,09,1, 11.9,1,1, 3.432, 10390.500, 420.473, 52813.062 23/10/09,01:12:28,19,09,1, 11.9,1,1, 3.432, 10390.469, 420.466, 52813.058 23/10/09,01:12:29,00,09,1, 11.8,1,1, 3.435, 10390.466, 420.466, 52813.058 23/10/09,01:12:29,01,09,1, 11.8,1,1, 3.435, 10390.423, 420.477, 52813.010 23/10/09,01:12:29,02,09,1, 11.8,1,1, 3.435, 10390.381, 420.472, 52813.015 23/10/09,01:12:29,03,09,1, 11.8,1,1, 3.435, 10390.347, 420.445, 52813.052 23/10/09,01:12:29,04,09,1, 11.8,1,1, 3.435, 10390.310, 420.432, 52813.019 23/10/09,01:12:29,05,09,1, 11.8,1,1, 3.435, 10390.277, 420.444, 52813.015 23/10/09,01:12:29,06,09,1, 11.8,1,1, 3.435, 10390.237, 420.454, 52813.005 23/10/09,01:12:29,07,09,1, 11.8,1,1, 3.435, 10390.213, 420.441, 52812.984 23/10/09,01:12:29,08,09,1, 11.8,1,1, 3.435, 10390.190, 420.441, 52813.004 23/10/09,01:12:29,09,09,1, 11.8,1,1, 3.435, 10390.145, 420.448, 52812.989 23/10/09,01:12:29,10,09,1, 11.8,1,1, 3.435, 10390.100, 420.435, 52813.027 23/10/09,01:12:29,11,09,1, 11.8,1,1, 3.435, 10390.043, 420.418, 52813.024 23/10/09,01:12:29,12,09,1, 11.8,1,1, 3.435, 10389.998, 420.421, 52812.990 23/10/09,01:12:29,13,09,1, 11.8,1,1, 3.435, 10389.989, 420.419, 52812.996 23/10/09,01:12:29,14,09,1, 11.8,1,1, 3.435, 10389.953, 420.395, 52812.989 23/10/09,01:12:29,15,09,1, 11.8,1,1, 3.435, 10389.902, 420.400, 52812.958 23/10/09,01:12:29,16,09,1, 11.8,1,1, 3.435, 10389.851, 420.370, 52812.978 23/10/09,01:12:29,17,09,1, 11.8,1,1, 3.435, 10389.797, 420.394, 52812.961 23/10/09,01:12:29,18,09,1, 11.8,1,1, 3.435, 10389.754, 420.414, 52812.999 23/10/09,01:12:29,19,09,1, 11.8,1,1, 3.435, 10389.740, 420.405, 52813.015 23/10/09,01:12:30,00,09,1, 12.0,1,1, 3.438, 10389.732, 420.405, 52813.015 23/10/09,01:12:30,01,09,1, 12.0,1,1, 3.438, 10389.599, 420.366, 52812.993 23/10/09,01:12:30,02,09,1, 12.0,1,1, 3.438, 10389.595, 420.367, 52812.975 23/10/09,01:12:30,03,09,1, 12.0,1,1, 3.438, 10389.523, 420.352, 52812.981 23/10/09,01:12:30,04,09,1, 12.0,1,1, 3.438, 10389.494, 420.395, 52813.285 23/10/09,01:12:30,05,09,1, 12.0,1,1, 3.438, 10389.444, 420.327, 52812.970 23/10/09,01:12:30,06,09,1, 12.0,1,1, 3.438, 10389.374, 420.307, 52812.996 23/10/09,01:12:30,07,09,1, 12.0,1,1, 3.438, 10389.337, 420.344, 52812.986 23/10/09,01:12:30,08,09,1, 12.0,1,1, 3.438, 10389.279, 420.317, 52813.007 23/10/09,01:12:30,09,09,1, 12.0,1,1, 3.438, 10389.245, 420.312, 52813.007 23/10/09,01:12:30,10,09,1, 12.0,1,1, 3.438, 10389.218, 420.292, 52812.969 23/10/09,01:12:30,11,09,1, 12.0,1,1, 3.438, 10389.178, 420.269, 52812.970 23/10/09,01:12:30,12,09,1, 12.0,1,1, 3.438, 10389.125, 420.269, 52812.972 23/10/09,01:12:30,13,09,1, 12.0,1,1, 3.438, 10389.081, 420.274, 52813.026 23/10/09,01:12:30,14,09,1, 12.0,1,1, 3.438, 10389.022, 420.265, 52813.007 23/10/09,01:12:30,15,09,1, 12.0,1,1, 3.438, 10388.961, 420.238, 52812.997 23/10/09,01:12:30,16,09,1, 12.0,1,1, 3.438, 10388.937, 420.234, 52813.040 23/10/09,01:12:30,17,09,1, 12.0,1,1, 3.438, 10388.930, 420.207, 52813.048 23/10/09,01:12:30,18,09,1, 12.0,1,1, 3.438, 10388.860, 420.214, 52813.026 23/10/09,01:12:30,19,09,1, 12.0,1,1, 3.438, 10388.816, 420.175, 52813.035 23/10/09,01:12:31,00,09,1, 11.9,1,1, 3.438, 10388.814, 420.175, 52813.035 23/10/09,01:12:31,01,09,1, 11.9,1,1, 3.438, 10388.736, 420.148, 52813.027 23/10/09,01:12:31,02,09,1, 11.9,1,1, 3.438, 10388.692, 420.130, 52813.023 23/10/09,01:12:31,03,09,1, 11.9,1,1, 3.438, 10388.680, 420.127, 52813.049 23/10/09,01:12:31,04,09,1, 11.9,1,1, 3.438, 10388.643, 420.104, 52813.096 23/10/09,01:12:31,05,09,1, 11.9,1,1, 3.438, 10388.604, 420.074, 52813.076 23/10/09,01:12:31,06,09,1, 11.9,1,1, 3.438, 10388.571, 420.093, 52813.103 23/10/09,01:12:31,07,09,1, 11.9,1,1, 3.438, 10388.533, 420.041, 52813.086 23/10/09,01:12:31,08,09,1, 11.9,1,1, 3.438, 10388.483, 420.041, 52813.113 23/10/09,01:12:31,09,09,1, 11.9,1,1, 3.438, 10388.467, 420.030, 52813.116 23/10/09,01:12:31,10,09,1, 11.9,1,1, 3.438, 10388.448, 420.033, 52813.080 23/10/09,01:12:31,11,09,1, 11.9,1,1, 3.438, 10388.404, 419.971, 52813.083 23/10/09,01:12:31,12,09,1, 11.9,1,1, 3.438, 10388.365, 419.989, 52813.124 23/10/09,01:12:31,13,09,1, 11.9,1,1, 3.438, 10388.353, 419.963, 52813.136 23/10/09,01:12:31,14,09,1, 11.9,1,1, 3.438, 10388.305, 419.913, 52813.115 23/10/09,01:12:31,15,09,1, 11.9,1,1, 3.438, 10388.287, 419.908, 52813.132 23/10/09,01:12:31,16,09,1, 11.9,1,1, 3.438, 10388.287, 419.902, 52813.167 23/10/09,01:12:31,17,09,1, 11.9,1,1, 3.438, 10388.258, 419.884, 52813.145 23/10/09,01:12:31,18,09,1, 11.9,1,1, 3.438, 10388.223, 419.864, 52813.138 23/10/09,01:12:31,19,09,1, 11.9,1,1, 3.438, 10388.199, 419.865, 52813.178 23/10/09,01:12:32,00,09,1, 11.9,1,1, 3.432, 10388.197, 419.865, 52813.178 23/10/09,01:12:32,01,09,1, 11.9,1,1, 3.432, 10388.134, 419.804, 52813.206 23/10/09,01:12:32,02,09,1, 11.9,1,1, 3.432, 10388.160, 419.798, 52813.224 23/10/09,01:12:32,03,09,1, 11.9,1,1, 3.432, 10388.139, 419.809, 52813.235 23/10/09,01:12:32,04,09,1, 11.9,1,1, 3.432, 10388.110, 419.807, 52813.245 23/10/09,01:12:32,05,09,1, 11.9,1,1, 3.432, 10388.098, 419.768, 52813.277 23/10/09,01:12:32,06,09,1, 11.9,1,1, 3.432, 10388.106, 419.742, 52813.263 23/10/09,01:12:32,07,09,1, 11.9,1,1, 3.432, 10388.086, 419.730, 52813.267 23/10/09,01:12:32,08,09,1, 11.9,1,1, 3.432, 10388.070, 419.705, 52813.250 23/10/09,01:12:32,09,09,1, 11.9,1,1, 3.432, 10388.050, 419.710, 52813.238 23/10/09,01:12:32,10,09,1, 11.9,1,1, 3.432, 10388.050, 419.702, 52813.341 23/10/09,01:12:32,11,09,1, 11.9,1,1, 3.432, 10388.033, 419.672, 52813.333 23/10/09,01:12:32,12,09,1, 11.9,1,1, 3.432, 10388.024, 419.698, 52813.374 23/10/09,01:12:32,13,09,1, 11.9,1,1, 3.432, 10388.028, 419.644, 52813.347 23/10/09,01:12:32,14,09,1, 11.9,1,1, 3.432, 10388.017, 419.636, 52813.323 23/10/09,01:12:32,15,09,1, 11.9,1,1, 3.432, 10388.027, 419.620, 52813.335 23/10/09,01:12:32,16,09,1, 11.9,1,1, 3.432, 10388.009, 419.606, 52813.373 23/10/09,01:12:32,17,09,1, 11.9,1,1, 3.432, 10388.014, 419.583, 52813.372 23/10/09,01:12:32,18,09,1, 11.9,1,1, 3.432, 10388.014, 419.604, 52813.389 23/10/09,01:12:32,19,09,1, 11.9,1,1, 3.432, 10387.999, 419.588, 52813.403 23/10/09,01:12:33,00,09,1, 11.9,1,1, 3.433, 10387.996, 419.588, 52813.403 23/10/09,01:12:33,01,09,1, 11.9,1,1, 3.433, 10387.997, 419.583, 52813.447 23/10/09,01:12:33,02,09,1, 11.9,1,1, 3.433, 10387.991, 419.556, 52813.485 23/10/09,01:12:33,03,09,1, 11.9,1,1, 3.433, 10388.010, 419.557, 52813.446 23/10/09,01:12:33,04,09,1, 11.9,1,1, 3.433, 10388.015, 419.550, 52813.450 23/10/09,01:12:33,05,09,1, 11.9,1,1, 3.433, 10388.018, 419.509, 52813.449 23/10/09,01:12:33,06,09,1, 11.9,1,1, 3.433, 10388.003, 419.520, 52813.460 23/10/09,01:12:33,07,09,1, 11.9,1,1, 3.433, 10388.004, 419.508, 52813.486 23/10/09,01:12:33,08,09,1, 11.9,1,1, 3.433, 10388.016, 419.489, 52813.517 23/10/09,01:12:33,09,09,1, 11.9,1,1, 3.433, 10388.003, 419.480, 52813.535 23/10/09,01:12:33,10,09,1, 11.9,1,1, 3.433, 10388.002, 419.469, 52813.512 23/10/09,01:12:33,11,09,1, 11.9,1,1, 3.433, 10388.020, 419.431, 52813.528 23/10/09,01:12:33,12,09,1, 11.9,1,1, 3.433, 10388.021, 419.419, 52813.528 23/10/09,01:12:33,13,09,1, 11.9,1,1, 3.433, 10388.024, 419.407, 52813.516 23/10/09,01:12:33,14,09,1, 11.9,1,1, 3.433, 10388.023, 419.401, 52813.561 23/10/09,01:12:33,15,09,1, 11.9,1,1, 3.433, 10388.059, 419.380, 52813.515 23/10/09,01:12:33,16,09,1, 11.9,1,1, 3.433, 10388.053, 419.325, 52813.574 23/10/09,01:12:33,17,09,1, 11.9,1,1, 3.433, 10388.079, 419.342, 52813.586 23/10/09,01:12:33,18,09,1, 11.9,1,1, 3.433, 10388.082, 419.325, 52813.600 23/10/09,01:12:33,19,09,1, 11.9,1,1, 3.433, 10388.100, 419.283, 52813.572 23/10/09,01:12:34,00,09,1, 11.8,1,1, 3.431, 10388.097, 419.283, 52813.572 23/10/09,01:12:34,01,09,1, 11.8,1,1, 3.431, 10388.115, 419.226, 52813.584 23/10/09,01:12:34,02,09,1, 11.8,1,1, 3.431, 10388.117, 419.212, 52813.581 23/10/09,01:12:34,03,09,1, 11.8,1,1, 3.431, 10388.111, 419.220, 52813.574 23/10/09,01:12:34,04,09,1, 11.8,1,1, 3.431, 10388.132, 419.163, 52813.597 23/10/09,01:12:34,05,09,1, 11.8,1,1, 3.431, 10388.146, 419.153, 52813.586 23/10/09,01:12:34,06,09,1, 11.8,1,1, 3.431, 10388.143, 419.124, 52813.586 23/10/09,01:12:34,07,09,1, 11.8,1,1, 3.431, 10388.200, 419.094, 52813.581 23/10/09,01:12:34,08,09,1, 11.8,1,1, 3.431, 10388.192, 419.078, 52813.617 23/10/09,01:12:34,09,09,1, 11.8,1,1, 3.431, 10388.203, 419.038, 52813.591 23/10/09,01:12:34,10,09,1, 11.8,1,1, 3.431, 10388.221, 418.997, 52813.599 23/10/09,01:12:34,11,09,1, 11.8,1,1, 3.431, 10388.237, 418.981, 52813.574 23/10/09,01:12:34,12,09,1, 11.8,1,1, 3.431, 10388.255, 418.962, 52813.575 23/10/09,01:12:34,13,09,1, 11.8,1,1, 3.431, 10388.223, 418.924, 52813.590 23/10/09,01:12:34,14,09,1, 11.8,1,1, 3.431, 10388.287, 418.879, 52813.601 23/10/09,01:12:34,15,09,1, 11.8,1,1, 3.431, 10388.298, 418.874, 52813.612 23/10/09,01:12:34,16,09,1, 11.8,1,1, 3.431, 10388.280, 418.820, 52813.592 23/10/09,01:12:34,17,09,1, 11.8,1,1, 3.431, 10388.312, 418.789, 52813.602 23/10/09,01:12:34,18,09,1, 11.8,1,1, 3.431, 10388.316, 418.767, 52813.613 23/10/09,01:12:34,19,09,1, 11.8,1,1, 3.431, 10388.328, 418.755, 52813.602 23/10/09,01:12:35,00,09,1, 11.9,1,1, 3.438, 10388.322, 418.755, 52813.602 23/10/09,01:12:35,01,09,1, 11.9,1,1, 3.438, 10388.353, 418.655, 52813.571 23/10/09,01:12:35,02,09,1, 11.9,1,1, 3.438, 10388.361, 418.623, 52813.583 23/10/09,01:12:35,03,09,1, 11.9,1,1, 3.438, 10388.405, 418.602, 52813.579 23/10/09,01:12:35,04,09,1, 11.9,1,1, 3.438, 10388.392, 418.598, 52813.747 23/10/09,01:12:35,05,09,1, 11.9,1,1, 3.438, 10388.452, 418.524, 52813.542 23/10/09,01:12:35,06,09,1, 11.9,1,1, 3.438, 10388.443, 418.490, 52813.558 23/10/09,01:12:35,07,09,1, 11.9,1,1, 3.438, 10388.427, 418.463, 52813.550 23/10/09,01:12:35,08,09,1, 11.9,1,1, 3.438, 10388.423, 418.421, 52813.566 23/10/09,01:12:35,09,09,1, 11.9,1,1, 3.438, 10388.453, 418.387, 52813.556 23/10/09,01:12:35,10,09,1, 11.9,1,1, 3.438, 10388.422, 418.362, 52813.545 23/10/09,01:12:35,11,09,1, 11.9,1,1, 3.438, 10388.456, 418.327, 52813.537 23/10/09,01:12:35,12,09,1, 11.9,1,1, 3.438, 10388.461, 418.309, 52813.575 23/10/09,01:12:35,13,09,1, 11.9,1,1, 3.438, 10388.467, 418.267, 52813.571 23/10/09,01:12:35,14,09,1, 11.9,1,1, 3.438, 10388.512, 418.241, 52813.411 23/10/09,01:12:35,15,09,1, 11.9,1,1, 3.438, 10388.526, 418.215, 52813.515 23/10/09,01:12:35,16,09,1, 11.9,1,1, 3.438, 10388.537, 418.177, 52813.531 23/10/09,01:12:35,17,09,1, 11.9,1,1, 3.438, 10388.525, 418.151, 52813.511 23/10/09,01:12:35,18,09,1, 11.9,1,1, 3.438, 10388.510, 418.125, 52813.510 23/10/09,01:12:35,19,09,1, 11.9,1,1, 3.438, 10388.532, 418.101, 52813.480 23/10/09,01:12:36,00,09,1, 11.8,1,1, 3.433, 10388.530, 418.101, 52813.480 23/10/09,01:12:36,01,09,1, 11.8,1,1, 3.433, 10388.546, 418.012, 52813.527 23/10/09,01:12:36,02,09,1, 11.8,1,1, 3.433, 10388.525, 418.040, 52813.536 23/10/09,01:12:36,03,09,1, 11.8,1,1, 3.433, 10388.559, 417.967, 52813.529 23/10/09,01:12:36,04,09,1, 11.8,1,1, 3.433, 10388.533, 417.963, 52813.486 23/10/09,01:12:36,05,09,1, 11.8,1,1, 3.433, 10388.561, 417.937, 52813.481 23/10/09,01:12:36,06,09,1, 11.8,1,1, 3.433, 10388.562, 417.926, 52813.465 23/10/09,01:12:36,07,09,1, 11.8,1,1, 3.433, 10388.542, 417.899, 52813.431 23/10/09,01:12:36,08,09,1, 11.8,1,1, 3.433, 10388.564, 417.868, 52813.446 23/10/09,01:12:36,09,09,1, 11.8,1,1, 3.433, 10388.543, 417.874, 52813.428 23/10/09,01:12:36,10,09,1, 11.8,1,1, 3.433, 10388.544, 417.863, 52813.460 23/10/09,01:12:36,11,09,1, 11.8,1,1, 3.433, 10388.569, 417.849, 52813.439 23/10/09,01:12:36,12,09,1, 11.8,1,1, 3.433, 10388.582, 417.821, 52813.453 23/10/09,01:12:36,13,09,1, 11.8,1,1, 3.433, 10388.575, 417.786, 52813.431 23/10/09,01:12:36,14,09,1, 11.8,1,1, 3.433, 10388.600, 417.800, 52813.444 23/10/09,01:12:36,15,09,1, 11.8,1,1, 3.433, 10388.591, 417.756, 52813.425 23/10/09,01:12:36,16,09,1, 11.8,1,1, 3.433, 10388.597, 417.759, 52813.381 23/10/09,01:12:36,17,09,1, 11.8,1,1, 3.433, 10388.608, 417.781, 52813.463 23/10/09,01:12:36,18,09,1, 11.8,1,1, 3.433, 10388.614, 417.748, 52813.429 23/10/09,01:12:36,19,09,1, 11.8,1,1, 3.433, 10388.622, 417.718, 52813.364 23/10/09,01:12:37,00,09,1, 11.9,1,1, 3.438, 10388.622, 417.718, 52813.364 23/10/09,01:12:37,01,09,1, 11.9,1,1, 3.438, 10388.646, 417.744, 52813.467 23/10/09,01:12:37,02,09,1, 11.9,1,1, 3.438, 10388.630, 417.738, 52813.462 23/10/09,01:12:37,03,09,1, 11.9,1,1, 3.438, 10388.643, 417.751, 52813.470 23/10/09,01:12:37,04,09,1, 11.9,1,1, 3.438, 10388.644, 417.701, 52813.475 23/10/09,01:12:37,05,09,1, 11.9,1,1, 3.438, 10388.683, 417.717, 52813.541 23/10/09,01:12:37,06,09,1, 11.9,1,1, 3.438, 10388.630, 417.692, 52813.441 23/10/09,01:12:37,07,09,1, 11.9,1,1, 3.438, 10388.669, 417.736, 52813.496 23/10/09,01:12:37,08,09,1, 11.9,1,1, 3.438, 10388.681, 417.684, 52813.474 23/10/09,01:12:37,09,09,1, 11.9,1,1, 3.438, 10388.713, 417.703, 52813.452 23/10/09,01:12:37,10,09,1, 11.9,1,1, 3.438, 10388.715, 417.697, 52813.477 23/10/09,01:12:37,11,09,1, 11.9,1,1, 3.438, 10388.689, 417.669, 52813.441 23/10/09,01:12:37,12,09,1, 11.9,1,1, 3.438, 10388.719, 417.670, 52813.416 23/10/09,01:12:37,13,09,1, 11.9,1,1, 3.438, 10388.722, 417.658, 52813.430 23/10/09,01:12:37,14,09,1, 11.9,1,1, 3.438, 10388.746, 417.670, 52813.428 23/10/09,01:12:37,15,09,1, 11.9,1,1, 3.438, 10388.771, 417.671, 52813.445 23/10/09,01:12:37,16,09,1, 11.9,1,1, 3.438, 10388.793, 417.682, 52813.452 23/10/09,01:12:37,17,09,1, 11.9,1,1, 3.438, 10388.811, 417.654, 52813.427 23/10/09,01:12:37,18,09,1, 11.9,1,1, 3.438, 10388.803, 417.649, 52813.460 23/10/09,01:12:37,19,09,1, 11.9,1,1, 3.438, 10388.805, 417.666, 52813.429 23/10/09,01:12:38,00,09,1, 11.9,1,1, 3.432, 10388.798, 417.666, 52813.429 23/10/09,01:12:38,01,09,1, 11.9,1,1, 3.432, 10388.811, 417.624, 52813.460 23/10/09,01:12:38,02,09,1, 11.9,1,1, 3.432, 10388.853, 417.608, 52813.442 23/10/09,01:12:38,03,09,1, 11.9,1,1, 3.432, 10388.855, 417.613, 52813.419 23/10/09,01:12:38,04,09,1, 11.9,1,1, 3.432, 10388.857, 417.601, 52813.403 23/10/09,01:12:38,05,09,1, 11.9,1,1, 3.432, 10388.889, 417.585, 52813.442 23/10/09,01:12:38,06,09,1, 11.9,1,1, 3.432, 10388.901, 417.580, 52813.394 23/10/09,01:12:38,07,09,1, 11.9,1,1, 3.432, 10388.881, 417.544, 52813.417 23/10/09,01:12:38,08,09,1, 11.9,1,1, 3.432, 10388.926, 417.551, 52813.389 23/10/09,01:12:38,09,09,1, 11.9,1,1, 3.432, 10388.931, 417.558, 52813.373 23/10/09,01:12:38,10,09,1, 11.9,1,1, 3.432, 10388.928, 417.536, 52813.397 23/10/09,01:12:38,11,09,1, 11.9,1,1, 3.432, 10388.955, 417.524, 52813.404 23/10/09,01:12:38,12,09,1, 11.9,1,1, 3.432, 10388.958, 417.502, 52813.342 23/10/09,01:12:38,13,09,1, 11.9,1,1, 3.432, 10388.987, 417.496, 52813.378 23/10/09,01:12:38,14,09,1, 11.9,1,1, 3.432, 10389.009, 417.485, 52813.408 23/10/09,01:12:38,15,09,1, 11.9,1,1, 3.432, 10389.003, 417.471, 52813.379 23/10/09,01:12:38,16,09,1, 11.9,1,1, 3.432, 10389.018, 417.469, 52813.387 23/10/09,01:12:38,17,09,1, 11.9,1,1, 3.432, 10389.041, 417.445, 52813.379 23/10/09,01:12:38,18,09,1, 11.9,1,1, 3.432, 10389.039, 417.447, 52813.360 23/10/09,01:12:38,19,09,1, 11.9,1,1, 3.432, 10389.070, 417.425, 52813.345 23/10/09,01:12:39,00,09,1, 11.9,1,1, 3.430, 10389.065, 417.425, 52813.345 23/10/09,01:12:39,01,09,1, 11.9,1,1, 3.430, 10389.097, 417.387, 52813.286 23/10/09,01:12:39,02,09,1, 11.9,1,1, 3.430, 10389.103, 417.370, 52813.311 23/10/09,01:12:39,03,09,1, 11.9,1,1, 3.430, 10389.125, 417.355, 52813.325 23/10/09,01:12:39,04,09,1, 11.9,1,1, 3.430, 10389.132, 417.318, 52813.299 23/10/09,01:12:39,05,09,1, 11.9,1,1, 3.430, 10389.150, 417.325, 52813.290 23/10/09,01:12:39,06,09,1, 11.9,1,1, 3.430, 10389.144, 417.283, 52813.312 23/10/09,01:12:39,07,09,1, 11.9,1,1, 3.430, 10389.182, 417.270, 52813.297 23/10/09,01:12:39,08,09,1, 11.9,1,1, 3.430, 10389.188, 417.252, 52813.242 23/10/09,01:12:39,09,09,1, 11.9,1,1, 3.430, 10389.207, 417.232, 52813.247 23/10/09,01:12:39,10,09,1, 11.9,1,1, 3.430, 10389.237, 417.214, 52813.223 23/10/09,01:12:39,11,09,1, 11.9,1,1, 3.430, 10389.239, 417.200, 52813.231 23/10/09,01:12:39,12,09,1, 11.9,1,1, 3.430, 10389.252, 417.172, 52813.233 23/10/09,01:12:39,13,09,1, 11.9,1,1, 3.430, 10389.281, 417.134, 52813.199 23/10/09,01:12:39,14,09,1, 11.9,1,1, 3.430, 10389.272, 417.158, 52813.197 23/10/09,01:12:39,15,09,1, 11.9,1,1, 3.430, 10389.275, 417.120, 52813.154 23/10/09,01:12:39,16,09,1, 11.9,1,1, 3.430, 10389.295, 417.110, 52813.226 23/10/09,01:12:39,17,09,1, 11.9,1,1, 3.430, 10389.317, 417.098, 52813.156 23/10/09,01:12:39,18,09,1, 11.9,1,1, 3.430, 10389.319, 417.127, 52813.154 23/10/09,01:12:39,19,09,1, 11.9,1,1, 3.430, 10389.340, 417.118, 52813.140 23/10/09,01:12:40,00,09,1, 11.9,1,1, 3.430, 10389.340, 417.118, 52813.140 23/10/09,01:12:40,01,09,1, 11.9,1,1, 3.430, 10389.398, 417.099, 52813.153 23/10/09,01:12:40,02,09,1, 11.9,1,1, 3.430, 10389.392, 417.097, 52813.116 23/10/09,01:12:40,03,09,1, 11.9,1,1, 3.430, 10389.417, 417.090, 52813.125 23/10/09,01:12:40,04,09,1, 11.9,1,1, 3.430, 10389.410, 417.082, 52813.145 23/10/09,01:12:40,05,09,1, 11.9,1,1, 3.430, 10389.416, 417.079, 52813.095 23/10/09,01:12:40,06,09,1, 11.9,1,1, 3.430, 10389.442, 417.062, 52813.055 23/10/09,01:12:40,07,09,1, 11.9,1,1, 3.430, 10389.434, 417.045, 52812.858 23/10/09,01:12:40,08,09,1, 11.9,1,1, 3.430, 10389.473, 417.082, 52813.083 23/10/09,01:12:40,09,09,1, 11.9,1,1, 3.430, 10389.488, 417.066, 52812.851 23/10/09,01:12:40,10,09,1, 11.9,1,1, 3.430, 10389.498, 417.079, 52813.063 23/10/09,01:12:40,11,09,1, 11.9,1,1, 3.430, 10389.512, 417.074, 52813.015 23/10/09,01:12:40,12,09,1, 11.9,1,1, 3.430, 10389.505, 417.056, 52812.988 23/10/09,01:12:40,13,09,1, 11.9,1,1, 3.430, 10389.533, 417.083, 52812.984 23/10/09,01:12:40,14,09,1, 11.9,1,1, 3.430, 10389.551, 417.076, 52812.976 23/10/09,01:12:40,15,09,1, 11.9,1,1, 3.430, 10389.531, 417.078, 52812.959 23/10/09,01:12:40,16,09,1, 11.9,1,1, 3.430, 10389.565, 417.099, 52812.968 23/10/09,01:12:40,17,09,1, 11.9,1,1, 3.430, 10389.570, 417.099, 52812.923 23/10/09,01:12:40,18,09,1, 11.9,1,1, 3.430, 10389.610, 417.101, 52812.923 23/10/09,01:12:40,19,09,1, 11.9,1,1, 3.430, 10389.554, 417.079, 52812.921 23/10/09,01:12:41,00,09,1, 11.9,1,1, 3.434, 10389.549, 417.079, 52812.921 23/10/09,01:12:41,01,09,1, 11.9,1,1, 3.434, 10389.602, 417.125, 52812.920 23/10/09,01:12:41,02,09,1, 11.9,1,1, 3.434, 10389.616, 417.110, 52812.915 23/10/09,01:12:41,03,09,1, 11.9,1,1, 3.434, 10389.608, 417.127, 52812.902 23/10/09,01:12:41,04,09,1, 11.9,1,1, 3.434, 10389.622, 417.147, 52812.905 23/10/09,01:12:41,05,09,1, 11.9,1,1, 3.434, 10389.617, 417.153, 52812.876 23/10/09,01:12:41,06,09,1, 11.9,1,1, 3.434, 10389.643, 417.171, 52812.880 23/10/09,01:12:41,07,09,1, 11.9,1,1, 3.434, 10389.635, 417.172, 52812.873 23/10/09,01:12:41,08,09,1, 11.9,1,1, 3.434, 10389.672, 417.153, 52812.837 23/10/09,01:12:41,09,09,1, 11.9,1,1, 3.434, 10389.682, 417.186, 52812.848 23/10/09,01:12:41,10,09,1, 11.9,1,1, 3.434, 10389.668, 417.203, 52812.864 23/10/09,01:12:41,11,09,1, 11.9,1,1, 3.434, 10389.650, 417.234, 52812.839 23/10/09,01:12:41,12,09,1, 11.9,1,1, 3.434, 10389.674, 417.227, 52812.871 23/10/09,01:12:41,13,09,1, 11.9,1,1, 3.434, 10389.681, 417.250, 52812.870 23/10/09,01:12:41,14,09,1, 11.9,1,1, 3.434, 10389.674, 417.252, 52812.858 23/10/09,01:12:41,15,09,1, 11.9,1,1, 3.434, 10389.710, 417.250, 52812.846 23/10/09,01:12:41,16,09,1, 11.9,1,1, 3.434, 10389.705, 417.279, 52812.859 23/10/09,01:12:41,17,09,1, 11.9,1,1, 3.434, 10389.696, 417.295, 52812.853 23/10/09,01:12:41,18,09,1, 11.9,1,1, 3.434, 10389.713, 417.298, 52812.857 23/10/09,01:12:41,19,09,1, 11.9,1,1, 3.434, 10389.687, 417.311, 52812.847 23/10/09,01:12:42,00,09,1, 11.9,1,1, 3.434, 10389.682, 417.311, 52812.847 23/10/09,01:12:42,01,09,1, 11.9,1,1, 3.434, 10389.693, 417.345, 52812.836 23/10/09,01:12:42,02,09,1, 11.9,1,1, 3.434, 10389.685, 417.351, 52812.859 23/10/09,01:12:42,03,09,1, 11.9,1,1, 3.434, 10389.665, 417.370, 52812.810 23/10/09,01:12:42,04,09,1, 11.9,1,1, 3.434, 10389.681, 417.390, 52812.835 23/10/09,01:12:42,05,09,1, 11.9,1,1, 3.434, 10389.676, 417.394, 52812.840 23/10/09,01:12:42,06,09,1, 11.9,1,1, 3.434, 10389.663, 417.394, 52812.843 23/10/09,01:12:42,07,09,1, 11.9,1,1, 3.434, 10389.653, 417.408, 52812.846 23/10/09,01:12:42,08,09,1, 11.9,1,1, 3.434, 10389.664, 417.449, 52812.824 23/10/09,01:12:42,09,09,1, 11.9,1,1, 3.434, 10389.650, 417.458, 52812.838 23/10/09,01:12:42,10,09,1, 11.9,1,1, 3.434, 10389.663, 417.476, 52812.844 23/10/09,01:12:42,11,09,1, 11.9,1,1, 3.434, 10389.634, 417.499, 52812.846 23/10/09,01:12:42,12,09,1, 11.9,1,1, 3.434, 10389.621, 417.502, 52812.827 23/10/09,01:12:42,13,09,1, 11.9,1,1, 3.434, 10389.605, 417.518, 52812.808 23/10/09,01:12:42,14,09,1, 11.9,1,1, 3.434, 10389.603, 417.550, 52812.849 23/10/09,01:12:42,15,09,1, 11.9,1,1, 3.434, 10389.598, 417.549, 52812.875 23/10/09,01:12:42,16,09,1, 11.9,1,1, 3.434, 10389.576, 417.563, 52812.885 23/10/09,01:12:42,17,09,1, 11.9,1,1, 3.434, 10389.597, 417.592, 52812.866 23/10/09,01:12:42,18,09,1, 11.9,1,1, 3.434, 10389.586, 417.608, 52812.890 23/10/09,01:12:42,19,09,1, 11.9,1,1, 3.434, 10389.567, 417.649, 52812.899 23/10/09,01:12:43,00,09,1, 11.9,1,1, 3.434, 10389.565, 417.649, 52812.899 23/10/09,01:12:43,01,09,1, 11.9,1,1, 3.434, 10389.531, 417.676, 52812.938 23/10/09,01:12:43,02,09,1, 11.9,1,1, 3.434, 10389.517, 417.703, 52812.948 23/10/09,01:12:43,03,09,1, 11.9,1,1, 3.434, 10389.501, 417.715, 52812.950 23/10/09,01:12:43,04,09,1, 11.9,1,1, 3.434, 10389.479, 417.749, 52812.957 23/10/09,01:12:43,05,09,1, 11.9,1,1, 3.434, 10389.482, 417.758, 52812.968 23/10/09,01:12:43,06,09,1, 11.9,1,1, 3.434, 10389.472, 417.784, 52812.986 23/10/09,01:12:43,07,09,1, 11.9,1,1, 3.434, 10389.460, 417.806, 52812.991 23/10/09,01:12:43,08,09,1, 11.9,1,1, 3.434, 10389.457, 417.843, 52812.981 23/10/09,01:12:43,09,09,1, 11.9,1,1, 3.434, 10389.445, 417.876, 52813.006 23/10/09,01:12:43,10,09,1, 11.9,1,1, 3.434, 10389.429, 417.892, 52813.236 23/10/09,01:12:43,11,09,1, 11.9,1,1, 3.434, 10389.416, 417.891, 52812.954 23/10/09,01:12:43,12,09,1, 11.9,1,1, 3.434, 10389.376, 417.931, 52813.069 23/10/09,01:12:43,13,09,1, 11.9,1,1, 3.434, 10389.380, 417.961, 52813.083 23/10/09,01:12:43,14,09,1, 11.9,1,1, 3.434, 10389.373, 418.003, 52813.111 23/10/09,01:12:43,15,09,1, 11.9,1,1, 3.434, 10389.352, 418.023, 52813.103 23/10/09,01:12:43,16,09,1, 11.9,1,1, 3.434, 10389.357, 418.063, 52813.169 23/10/09,01:12:43,17,09,1, 11.9,1,1, 3.434, 10389.331, 418.108, 52813.179 23/10/09,01:12:43,18,09,1, 11.9,1,1, 3.434, 10389.358, 418.157, 52813.234 23/10/09,01:12:43,19,09,1, 11.9,1,1, 3.434, 10389.340, 418.157, 52813.206 23/10/09,01:12:44,00,09,1, 11.9,1,1, 3.434, 10389.332, 418.157, 52813.206 23/10/09,01:12:44,01,09,1, 11.9,1,1, 3.434, 10389.301, 418.195, 52813.278 23/10/09,01:12:44,02,09,1, 11.9,1,1, 3.434, 10389.344, 418.249, 52813.339 23/10/09,01:12:44,03,09,1, 11.9,1,1, 3.434, 10389.314, 418.292, 52813.341 23/10/09,01:12:44,04,09,1, 11.9,1,1, 3.434, 10389.333, 418.303, 52813.378 23/10/09,01:12:44,05,09,1, 11.9,1,1, 3.434, 10389.324, 418.340, 52813.400 23/10/09,01:12:44,06,09,1, 11.9,1,1, 3.434, 10389.317, 418.391, 52813.436 23/10/09,01:12:44,07,09,1, 11.9,1,1, 3.434, 10389.319, 418.403, 52813.458 23/10/09,01:12:44,08,09,1, 11.9,1,1, 3.434, 10389.307, 418.440, 52813.483 23/10/09,01:12:44,09,09,1, 11.9,1,1, 3.434, 10389.321, 418.452, 52813.515 23/10/09,01:12:44,10,09,1, 11.9,1,1, 3.434, 10389.324, 418.514, 52813.543 23/10/09,01:12:44,11,09,1, 11.9,1,1, 3.434, 10389.326, 418.541, 52813.560 23/10/09,01:12:44,12,09,1, 11.9,1,1, 3.434, 10389.325, 418.552, 52813.555 23/10/09,01:12:44,13,09,1, 11.9,1,1, 3.434, 10389.345, 418.610, 52813.613 23/10/09,01:12:44,14,09,1, 11.9,1,1, 3.434, 10389.347, 418.620, 52813.595 23/10/09,01:12:44,15,09,1, 11.9,1,1, 3.434, 10389.351, 418.652, 52813.623 23/10/09,01:12:44,16,09,1, 11.9,1,1, 3.434, 10389.366, 418.680, 52813.655 23/10/09,01:12:44,17,09,1, 11.9,1,1, 3.434, 10389.409, 418.698, 52813.671 23/10/09,01:12:44,18,09,1, 11.9,1,1, 3.434, 10389.393, 418.729, 52813.701 23/10/09,01:12:44,19,09,1, 11.9,1,1, 3.434, 10389.430, 418.764, 52813.722 23/10/09,01:12:45,00,09,1, 11.9,1,1, 3.430, 10389.423, 418.764, 52813.722 23/10/09,01:12:45,01,09,1, 11.9,1,1, 3.430, 10389.445, 418.818, 52813.788 23/10/09,01:12:45,02,09,1, 11.9,1,1, 3.430, 10389.476, 418.860, 52813.830 23/10/09,01:12:45,03,09,1, 11.9,1,1, 3.430, 10389.485, 418.853, 52813.856 23/10/09,01:12:45,04,09,1, 11.9,1,1, 3.430, 10389.500, 418.871, 52813.858 23/10/09,01:12:45,05,09,1, 11.9,1,1, 3.430, 10389.522, 418.888, 52813.879 23/10/09,01:12:45,06,09,1, 11.9,1,1, 3.430, 10389.530, 418.917, 52813.927 23/10/09,01:12:45,07,09,1, 11.9,1,1, 3.430, 10389.560, 418.929, 52813.919 23/10/09,01:12:45,08,09,1, 11.9,1,1, 3.430, 10389.572, 418.951, 52813.939 23/10/09,01:12:45,09,09,1, 11.9,1,1, 3.430, 10389.581, 418.954, 52813.945 23/10/09,01:12:45,10,09,1, 11.9,1,1, 3.430, 10389.604, 418.965, 52813.979 23/10/09,01:12:45,11,09,1, 11.9,1,1, 3.430, 10389.618, 418.965, 52814.010 23/10/09,01:12:45,12,09,1, 11.9,1,1, 3.430, 10389.664, 418.984, 52813.958 23/10/09,01:12:45,13,09,1, 11.9,1,1, 3.430, 10389.664, 418.992, 52814.033 23/10/09,01:12:45,14,09,1, 11.9,1,1, 3.430, 10389.697, 418.989, 52814.015 23/10/09,01:12:45,15,09,1, 11.9,1,1, 3.430, 10389.704, 418.994, 52814.050 23/10/09,01:12:45,16,09,1, 11.9,1,1, 3.430, 10389.738, 418.978, 52814.080 23/10/09,01:12:45,17,09,1, 11.9,1,1, 3.430, 10389.750, 418.991, 52814.069 23/10/09,01:12:45,18,09,1, 11.9,1,1, 3.430, 10389.785, 418.977, 52814.084 23/10/09,01:12:45,19,09,1, 11.9,1,1, 3.430, 10389.787, 418.998, 52814.099 23/10/09,01:12:46,00,09,1, 11.9,1,1, 3.430, 10389.782, 418.998, 52814.099 23/10/09,01:12:46,01,09,1, 11.9,1,1, 3.430, 10389.832, 418.980, 52814.137 23/10/09,01:12:46,02,09,1, 11.9,1,1, 3.430, 10389.853, 418.964, 52814.152 23/10/09,01:12:46,03,09,1, 11.9,1,1, 3.430, 10389.860, 418.953, 52814.148 23/10/09,01:12:46,04,09,1, 11.9,1,1, 3.430, 10389.879, 418.967, 52814.144 23/10/09,01:12:46,05,09,1, 11.9,1,1, 3.430, 10389.908, 418.941, 52814.166 23/10/09,01:12:46,06,09,1, 11.9,1,1, 3.430, 10389.923, 418.912, 52814.171 23/10/09,01:12:46,07,09,1, 11.9,1,1, 3.430, 10389.920, 418.918, 52814.173 23/10/09,01:12:46,08,09,1, 11.9,1,1, 3.430, 10389.912, 418.895, 52814.217 23/10/09,01:12:46,09,09,1, 11.9,1,1, 3.430, 10389.951, 418.896, 52814.193 23/10/09,01:12:46,10,09,1, 11.9,1,1, 3.430, 10389.967, 418.858, 52814.198 23/10/09,01:12:46,11,09,1, 11.9,1,1, 3.430, 10390.012, 418.821, 52814.161 23/10/09,01:12:46,12,09,1, 11.9,1,1, 3.430, 10389.991, 418.816, 52814.226 23/10/09,01:12:46,13,09,1, 11.9,1,1, 3.430, 10390.007, 418.792, 52814.204 23/10/09,01:12:46,14,09,1, 11.9,1,1, 3.430, 10390.021, 418.793, 52814.240 23/10/09,01:12:46,15,09,1, 11.9,1,1, 3.430, 10390.028, 418.713, 52814.234 23/10/09,01:12:46,16,09,1, 11.9,1,1, 3.430, 10390.065, 418.712, 52814.240 23/10/09,01:12:46,17,09,1, 11.9,1,1, 3.430, 10390.054, 418.698, 52814.198 23/10/09,01:12:46,18,09,1, 11.9,1,1, 3.430, 10390.059, 418.673, 52814.205 23/10/09,01:12:46,19,09,1, 11.9,1,1, 3.430, 10390.066, 418.656, 52814.205 23/10/09,01:12:47,00,09,1, 11.9,1,1, 3.433, 10390.066, 418.656, 52814.205 23/10/09,01:12:47,01,09,1, 11.9,1,1, 3.433, 10390.087, 418.557, 52814.208 23/10/09,01:12:47,02,09,1, 11.9,1,1, 3.433, 10390.082, 418.519, 52814.193 23/10/09,01:12:47,03,09,1, 11.9,1,1, 3.433, 10390.093, 418.486, 52814.179 23/10/09,01:12:47,04,09,1, 11.9,1,1, 3.433, 10390.074, 418.461, 52814.176 23/10/09,01:12:47,05,09,1, 11.9,1,1, 3.433, 10390.064, 418.426, 52814.223 23/10/09,01:12:47,06,09,1, 11.9,1,1, 3.433, 10390.076, 418.344, 52814.188 23/10/09,01:12:47,07,09,1, 11.9,1,1, 3.433, 10390.045, 418.329, 52814.179 23/10/09,01:12:47,08,09,1, 11.9,1,1, 3.433, 10390.051, 418.310, 52814.186 23/10/09,01:12:47,09,09,1, 11.9,1,1, 3.433, 10390.054, 418.251, 52814.145 23/10/09,01:12:47,10,09,1, 11.9,1,1, 3.433, 10390.042, 418.183, 52814.115 23/10/09,01:12:47,11,09,1, 11.9,1,1, 3.433, 10390.011, 418.153, 52814.137 23/10/09,01:12:47,12,09,1, 11.9,1,1, 3.433, 10389.980, 418.124, 52814.145 23/10/09,01:12:47,13,09,1, 11.9,1,1, 3.433, 10389.957, 418.072, 52814.132 23/10/09,01:12:47,14,09,1, 11.9,1,1, 3.433, 10389.941, 418.009, 52813.998 23/10/09,01:12:47,15,09,1, 11.9,1,1, 3.433, 10389.944, 417.961, 52814.234 23/10/09,01:12:47,16,09,1, 11.9,1,1, 3.433, 10389.885, 417.934, 52814.009 23/10/09,01:12:47,17,09,1, 11.9,1,1, 3.433, 10389.909, 417.866, 52813.981 23/10/09,01:12:47,18,09,1, 11.9,1,1, 3.433, 10389.877, 417.830, 52813.866 23/10/09,01:12:47,19,09,1, 11.9,1,1, 3.433, 10389.813, 417.759, 52814.043 23/10/09,01:12:48,00,09,1, 11.9,1,1, 3.430, 10389.807, 417.759, 52814.043 23/10/09,01:12:48,01,09,1, 11.9,1,1, 3.430, 10389.752, 417.673, 52814.016 23/10/09,01:12:48,02,09,1, 11.9,1,1, 3.430, 10389.703, 417.620, 52814.008 23/10/09,01:12:48,03,09,1, 11.9,1,1, 3.430, 10389.670, 417.576, 52813.970 23/10/09,01:12:48,04,09,1, 11.9,1,1, 3.430, 10389.643, 417.509, 52813.928 23/10/09,01:12:48,05,09,1, 11.9,1,1, 3.430, 10389.611, 417.490, 52813.910 23/10/09,01:12:48,06,09,1, 11.9,1,1, 3.430, 10389.540, 417.404, 52813.897 23/10/09,01:12:48,07,09,1, 11.9,1,1, 3.430, 10389.514, 417.344, 52813.838 23/10/09,01:12:48,08,09,1, 11.9,1,1, 3.430, 10389.469, 417.323, 52813.837 23/10/09,01:12:48,09,09,1, 11.9,1,1, 3.430, 10389.409, 417.262, 52813.832 23/10/09,01:12:48,10,09,1, 11.9,1,1, 3.430, 10389.370, 417.190, 52813.823 23/10/09,01:12:48,11,09,1, 11.9,1,1, 3.430, 10389.300, 417.137, 52813.778 23/10/09,01:12:48,12,09,1, 11.9,1,1, 3.430, 10389.272, 417.083, 52813.741 23/10/09,01:12:48,13,09,1, 11.9,1,1, 3.430, 10389.209, 417.045, 52813.734 23/10/09,01:12:48,14,09,1, 11.9,1,1, 3.430, 10389.165, 416.971, 52813.750 23/10/09,01:12:48,15,09,1, 11.9,1,1, 3.430, 10389.125, 416.912, 52813.705 23/10/09,01:12:48,16,09,1, 11.9,1,1, 3.430, 10389.054, 416.904, 52813.684 23/10/09,01:12:48,17,09,1, 11.9,1,1, 3.430, 10389.010, 416.827, 52813.690 23/10/09,01:12:48,18,09,1, 11.9,1,1, 3.430, 10388.961, 416.749, 52813.649 23/10/09,01:12:48,19,09,1, 11.9,1,1, 3.430, 10388.879, 416.724, 52813.607 23/10/09,01:12:49,00,08,1, 11.9,1,1, 3.433, 10388.873, 416.724, 52813.607 23/10/09,01:12:49,01,08,1, 11.9,1,1, 3.433, 10388.780, 416.606, 52813.499 23/10/09,01:12:49,02,08,1, 11.9,1,1, 3.433, 10388.747, 416.556, 52813.553 23/10/09,01:12:49,03,08,1, 11.9,1,1, 3.433, 10388.671, 416.485, 52813.526 23/10/09,01:12:49,04,08,1, 11.9,1,1, 3.433, 10388.622, 416.451, 52813.470 23/10/09,01:12:49,05,08,1, 11.9,1,1, 3.433, 10388.550, 416.382, 52813.417 23/10/09,01:12:49,06,08,1, 11.9,1,1, 3.433, 10388.506, 416.337, 52813.373 23/10/09,01:12:49,07,08,1, 11.9,1,1, 3.433, 10388.453, 416.278, 52813.384 23/10/09,01:12:49,08,08,1, 11.9,1,1, 3.433, 10388.385, 416.251, 52813.363 23/10/09,01:12:49,09,08,1, 11.9,1,1, 3.433, 10388.340, 416.184, 52813.330 23/10/09,01:12:49,10,08,1, 11.9,1,1, 3.433, 10388.302, 416.150, 52813.115 23/10/09,01:12:49,11,08,1, 11.9,1,1, 3.433, 10388.246, 416.072, 52813.220 23/10/09,01:12:49,12,08,1, 11.9,1,1, 3.433, 10388.159, 416.012, 52813.160 23/10/09,01:12:49,13,08,1, 11.9,1,1, 3.433, 10388.119, 415.985, 52813.170 23/10/09,01:12:49,14,08,1, 11.9,1,1, 3.433, 10388.031, 415.940, 52813.212 23/10/09,01:12:49,15,08,1, 11.9,1,1, 3.433, 10387.993, 415.946, 52813.145 23/10/09,01:12:49,16,08,1, 11.9,1,1, 3.433, 10387.931, 415.865, 52813.104 23/10/09,01:12:49,17,08,1, 11.9,1,1, 3.433, 10387.889, 415.821, 52813.061 23/10/09,01:12:49,18,08,1, 11.9,1,1, 3.433, 10387.816, 415.803, 52813.040 23/10/09,01:12:49,19,08,1, 11.9,1,1, 3.433, 10387.788, 415.747, 52813.033 23/10/09,01:12:50,00,08,1, 11.9,1,1, 3.430, 10387.788, 415.747, 52813.033 23/10/09,01:12:50,01,08,1, 11.9,1,1, 3.430, 10387.680, 415.688, 52812.990 23/10/09,01:12:50,02,08,1, 11.9,1,1, 3.430, 10387.631, 415.621, 52812.934 23/10/09,01:12:50,03,08,1, 11.9,1,1, 3.430, 10387.571, 415.596, 52812.913 23/10/09,01:12:50,04,08,1, 11.9,1,1, 3.430, 10387.514, 415.538, 52812.886 23/10/09,01:12:50,05,08,1, 11.9,1,1, 3.430, 10387.471, 415.494, 52812.880 23/10/09,01:12:50,06,08,1, 11.9,1,1, 3.430, 10387.420, 415.487, 52812.870 23/10/09,01:12:50,07,08,1, 11.9,1,1, 3.430, 10387.369, 415.441, 52812.828 23/10/09,01:12:50,08,08,1, 11.9,1,1, 3.430, 10387.301, 415.399, 52812.857 23/10/09,01:12:50,09,08,1, 11.9,1,1, 3.430, 10387.271, 415.371, 52812.821 23/10/09,01:12:50,10,08,1, 11.9,1,1, 3.430, 10387.233, 415.327, 52812.745 23/10/09,01:12:50,11,08,1, 11.9,1,1, 3.430, 10387.176, 415.287, 52812.725 23/10/09,01:12:50,12,08,1, 11.9,1,1, 3.430, 10387.137, 415.264, 52812.682 23/10/09,01:12:50,13,08,1, 11.9,1,1, 3.430, 10387.108, 415.212, 52812.704 23/10/09,01:12:50,14,08,1, 11.9,1,1, 3.430, 10387.075, 415.189, 52812.701 23/10/09,01:12:50,15,08,1, 11.9,1,1, 3.430, 10387.024, 415.169, 52812.642 23/10/09,01:12:50,16,08,1, 11.9,1,1, 3.430, 10386.977, 415.117, 52812.622 23/10/09,01:12:50,17,08,1, 11.9,1,1, 3.430, 10386.933, 415.094, 52812.624 23/10/09,01:12:50,18,08,1, 11.9,1,1, 3.430, 10386.913, 415.071, 52812.605 23/10/09,01:12:50,19,08,1, 11.9,1,1, 3.430, 10386.879, 415.037, 52812.561 23/10/09,01:12:51,00,08,1, 11.9,1,1, 3.431, 10386.878, 415.037, 52812.561 23/10/09,01:12:51,01,08,1, 11.9,1,1, 3.431, 10386.790, 414.972, 52812.556 23/10/09,01:12:51,02,08,1, 11.9,1,1, 3.431, 10386.748, 414.937, 52812.535 23/10/09,01:12:51,03,08,1, 11.9,1,1, 3.431, 10386.732, 414.901, 52812.546 23/10/09,01:12:51,04,08,1, 11.9,1,1, 3.431, 10386.686, 414.880, 52812.524 23/10/09,01:12:51,05,08,1, 11.9,1,1, 3.431, 10386.684, 414.854, 52812.498 23/10/09,01:12:51,06,08,1, 11.9,1,1, 3.431, 10386.640, 414.842, 52812.484 23/10/09,01:12:51,07,08,1, 11.9,1,1, 3.431, 10386.582, 414.809, 52812.438 23/10/09,01:12:51,08,08,1, 11.9,1,1, 3.431, 10386.572, 414.795, 52812.423 23/10/09,01:12:51,09,08,1, 11.9,1,1, 3.431, 10386.548, 414.753, 52812.425 23/10/09,01:12:51,10,08,1, 11.9,1,1, 3.431, 10386.492, 414.732, 52812.428 23/10/09,01:12:51,11,08,1, 11.9,1,1, 3.431, 10386.491, 414.706, 52812.408 23/10/09,01:12:51,12,08,1, 11.9,1,1, 3.431, 10386.457, 414.708, 52812.380 23/10/09,01:12:51,13,08,1, 11.9,1,1, 3.431, 10386.436, 414.708, 52812.376 23/10/09,01:12:51,14,08,1, 11.9,1,1, 3.431, 10386.412, 414.684, 52812.409 23/10/09,01:12:51,15,08,1, 11.9,1,1, 3.431, 10386.361, 414.668, 52812.357 23/10/09,01:12:51,16,08,1, 11.9,1,1, 3.431, 10386.340, 414.670, 52812.338 23/10/09,01:12:51,17,08,1, 11.9,1,1, 3.431, 10386.329, 414.656, 52812.383 23/10/09,01:12:51,18,08,1, 11.9,1,1, 3.431, 10386.307, 414.646, 52812.375 23/10/09,01:12:51,19,08,1, 11.9,1,1, 3.431, 10386.297, 414.632, 52812.383 23/10/09,01:12:52,00,09,1, 11.9,1,1, 3.431, 10386.294, 414.632, 52812.383 23/10/09,01:12:52,01,09,1, 11.9,1,1, 3.431, 10386.234, 414.628, 52812.370 23/10/09,01:12:52,02,09,1, 11.9,1,1, 3.431, 10386.208, 414.632, 52812.396 23/10/09,01:12:52,03,09,1, 11.9,1,1, 3.431, 10386.180, 414.636, 52812.395 23/10/09,01:12:52,04,09,1, 11.9,1,1, 3.431, 10386.170, 414.599, 52812.410 23/10/09,01:12:52,05,09,1, 11.9,1,1, 3.431, 10386.142, 414.649, 52812.378 23/10/09,01:12:52,06,09,1, 11.9,1,1, 3.431, 10386.111, 414.651, 52812.394 23/10/09,01:12:52,07,09,1, 11.9,1,1, 3.431, 10386.085, 414.634, 52812.382 23/10/09,01:12:52,08,09,1, 11.9,1,1, 3.431, 10386.067, 414.658, 52812.381 23/10/09,01:12:52,09,09,1, 11.9,1,1, 3.431, 10386.053, 414.679, 52812.430 23/10/09,01:12:52,10,09,1, 11.9,1,1, 3.431, 10386.051, 414.671, 52812.425 23/10/09,01:12:52,11,09,1, 11.9,1,1, 3.431, 10386.045, 414.698, 52812.455 23/10/09,01:12:52,12,09,1, 11.9,1,1, 3.431, 10386.009, 414.730, 52812.480 23/10/09,01:12:52,13,09,1, 11.9,1,1, 3.431, 10385.995, 414.707, 52812.469 23/10/09,01:12:52,14,09,1, 11.9,1,1, 3.431, 10385.989, 414.729, 52812.509 23/10/09,01:12:52,15,09,1, 11.9,1,1, 3.431, 10385.961, 414.730, 52812.520 23/10/09,01:12:52,16,09,1, 11.9,1,1, 3.431, 10385.939, 414.764, 52812.523 23/10/09,01:12:52,17,09,1, 11.9,1,1, 3.431, 10385.933, 414.794, 52812.568 23/10/09,01:12:52,18,09,1, 11.9,1,1, 3.431, 10385.907, 414.796, 52812.577 23/10/09,01:12:52,19,09,1, 11.9,1,1, 3.431, 10385.883, 414.838, 52812.614 23/10/09,01:12:53,00,09,1, 11.9,1,1, 3.432, 10385.877, 414.838, 52812.614 23/10/09,01:12:53,01,09,1, 11.9,1,1, 3.432, 10385.872, 414.869, 52812.661 23/10/09,01:12:53,02,09,1, 11.9,1,1, 3.432, 10385.860, 414.898, 52812.639 23/10/09,01:12:53,03,09,1, 11.9,1,1, 3.432, 10385.852, 414.939, 52812.703 23/10/09,01:12:53,04,09,1, 11.9,1,1, 3.432, 10385.823, 414.962, 52812.671 23/10/09,01:12:53,05,09,1, 11.9,1,1, 3.432, 10385.825, 414.988, 52812.718 23/10/09,01:12:53,06,09,1, 11.9,1,1, 3.432, 10385.814, 415.012, 52812.737 23/10/09,01:12:53,07,09,1, 11.9,1,1, 3.432, 10385.807, 415.011, 52812.778 23/10/09,01:12:53,08,09,1, 11.9,1,1, 3.432, 10385.783, 415.060, 52812.806 23/10/09,01:12:53,09,09,1, 11.9,1,1, 3.432, 10385.788, 415.084, 52812.812 23/10/09,01:12:53,10,09,1, 11.9,1,1, 3.432, 10385.774, 415.115, 52812.830 23/10/09,01:12:53,11,09,1, 11.9,1,1, 3.432, 10385.769, 415.124, 52812.834 23/10/09,01:12:53,12,09,1, 11.9,1,1, 3.432, 10385.770, 415.149, 52812.854 23/10/09,01:12:53,13,09,1, 11.9,1,1, 3.432, 10385.746, 415.222, 52812.897 23/10/09,01:12:53,14,09,1, 11.9,1,1, 3.432, 10385.754, 415.227, 52812.927 23/10/09,01:12:53,15,09,1, 11.9,1,1, 3.432, 10385.766, 415.256, 52812.970 23/10/09,01:12:53,16,09,1, 11.9,1,1, 3.432, 10385.750, 415.287, 52813.010 23/10/09,01:12:53,17,09,1, 11.9,1,1, 3.432, 10385.744, 415.335, 52813.050 23/10/09,01:12:53,18,09,1, 11.9,1,1, 3.432, 10385.761, 415.347, 52813.095 23/10/09,01:12:53,19,09,1, 11.9,1,1, 3.432, 10385.729, 415.392, 52813.112 23/10/09,01:12:54,00,08,1, 11.9,1,1, 3.434, 10385.727, 415.392, 52813.112 23/10/09,01:12:54,01,08,1, 11.9,1,1, 3.434, 10385.719, 415.443, 52813.166 23/10/09,01:12:54,02,08,1, 11.9,1,1, 3.434, 10385.712, 415.476, 52813.154 23/10/09,01:12:54,03,08,1, 11.9,1,1, 3.434, 10385.716, 415.510, 52813.228 23/10/09,01:12:54,04,08,1, 11.9,1,1, 3.434, 10385.714, 415.547, 52813.224 23/10/09,01:12:54,05,08,1, 11.9,1,1, 3.434, 10385.689, 415.577, 52813.242 23/10/09,01:12:54,06,08,1, 11.9,1,1, 3.434, 10385.712, 415.610, 52813.268 23/10/09,01:12:54,07,08,1, 11.9,1,1, 3.434, 10385.714, 415.651, 52813.325 23/10/09,01:12:54,08,08,1, 11.9,1,1, 3.434, 10385.707, 415.669, 52813.366 23/10/09,01:12:54,09,08,1, 11.9,1,1, 3.434, 10385.731, 415.692, 52813.382 23/10/09,01:12:54,10,08,1, 11.9,1,1, 3.434, 10385.696, 415.764, 52813.378 23/10/09,01:12:54,11,08,1, 11.9,1,1, 3.434, 10385.711, 415.762, 52813.453 23/10/09,01:12:54,12,08,1, 11.9,1,1, 3.434, 10385.694, 415.787, 52813.436 23/10/09,01:12:54,13,08,1, 11.9,1,1, 3.434, 10385.702, 415.828, 52813.472 23/10/09,01:12:54,14,08,1, 11.9,1,1, 3.434, 10385.700, 415.857, 52813.548 23/10/09,01:12:54,15,08,1, 11.9,1,1, 3.434, 10385.700, 415.888, 52813.570 23/10/09,01:12:54,16,08,1, 11.9,1,1, 3.434, 10385.692, 415.911, 52813.568 23/10/09,01:12:54,17,08,1, 11.9,1,1, 3.434, 10385.655, 415.956, 52813.625 23/10/09,01:12:54,18,08,1, 11.9,1,1, 3.434, 10385.667, 415.965, 52813.677 23/10/09,01:12:54,19,08,1, 11.9,1,1, 3.434, 10385.684, 415.999, 52813.699 23/10/09,01:12:55,00,09,1, 11.9,1,1, 3.432, 10385.677, 415.999, 52813.699 23/10/09,01:12:55,01,09,1, 11.9,1,1, 3.432, 10385.699, 416.058, 52813.712 23/10/09,01:12:55,02,09,1, 11.9,1,1, 3.432, 10385.664, 416.068, 52813.728 23/10/09,01:12:55,03,09,1, 11.9,1,1, 3.432, 10385.695, 416.124, 52813.774 23/10/09,01:12:55,04,09,1, 11.9,1,1, 3.432, 10385.706, 416.162, 52813.824 23/10/09,01:12:55,05,09,1, 11.9,1,1, 3.432, 10385.689, 416.190, 52813.841 23/10/09,01:12:55,06,09,1, 11.9,1,1, 3.432, 10385.703, 416.217, 52813.873 23/10/09,01:12:55,07,09,1, 11.9,1,1, 3.432, 10385.688, 416.243, 52813.877 23/10/09,01:12:55,08,09,1, 11.9,1,1, 3.432, 10385.708, 416.234, 52813.897 23/10/09,01:12:55,09,09,1, 11.9,1,1, 3.432, 10385.697, 416.269, 52813.927 23/10/09,01:12:55,10,09,1, 11.9,1,1, 3.432, 10385.718, 416.271, 52813.956 23/10/09,01:12:55,11,09,1, 11.9,1,1, 3.432, 10385.715, 416.294, 52813.990 23/10/09,01:12:55,12,09,1, 11.9,1,1, 3.432, 10385.734, 416.330, 52814.007 23/10/09,01:12:55,13,09,1, 11.9,1,1, 3.432, 10385.736, 416.335, 52814.049 23/10/09,01:12:55,14,09,1, 11.9,1,1, 3.432, 10385.728, 416.368, 52814.060 23/10/09,01:12:55,15,09,1, 11.9,1,1, 3.432, 10385.728, 416.386, 52814.075 23/10/09,01:12:55,16,09,1, 11.9,1,1, 3.432, 10385.762, 416.398, 52814.111 23/10/09,01:12:55,17,09,1, 11.9,1,1, 3.432, 10385.749, 416.415, 52814.132 23/10/09,01:12:55,18,09,1, 11.9,1,1, 3.432, 10385.754, 416.425, 52814.142 23/10/09,01:12:55,19,09,1, 11.9,1,1, 3.432, 10385.773, 416.435, 52814.197 23/10/09,01:12:56,00,09,1, 11.9,1,1, 3.433, 10385.768, 416.435, 52814.197 23/10/09,01:12:56,01,09,1, 11.9,1,1, 3.433, 10385.773, 416.458, 52814.219 23/10/09,01:12:56,02,09,1, 11.9,1,1, 3.433, 10385.785, 416.488, 52814.256 23/10/09,01:12:56,03,09,1, 11.9,1,1, 3.433, 10385.810, 416.490, 52814.474 23/10/09,01:12:56,04,09,1, 11.9,1,1, 3.433, 10385.814, 416.507, 52814.193 23/10/09,01:12:56,05,09,1, 11.9,1,1, 3.433, 10385.802, 416.530, 52814.279 23/10/09,01:12:56,06,09,1, 11.9,1,1, 3.433, 10385.814, 416.568, 52814.320 23/10/09,01:12:56,07,09,1, 11.9,1,1, 3.433, 10385.836, 416.547, 52814.328 23/10/09,01:12:56,08,09,1, 11.9,1,1, 3.433, 10385.832, 416.571, 52814.366 23/10/09,01:12:56,09,09,1, 11.9,1,1, 3.433, 10385.873, 416.575, 52814.413 23/10/09,01:12:56,10,09,1, 11.9,1,1, 3.433, 10385.884, 416.589, 52814.429 23/10/09,01:12:56,11,09,1, 11.9,1,1, 3.433, 10385.902, 416.590, 52814.426 23/10/09,01:12:56,12,09,1, 11.9,1,1, 3.433, 10385.901, 416.578, 52814.475 23/10/09,01:12:56,13,09,1, 11.9,1,1, 3.433, 10385.937, 416.602, 52814.455 23/10/09,01:12:56,14,09,1, 11.9,1,1, 3.433, 10385.935, 416.608, 52814.470 23/10/09,01:12:56,15,09,1, 11.9,1,1, 3.433, 10385.933, 416.619, 52814.578 23/10/09,01:12:56,16,09,1, 11.9,1,1, 3.433, 10385.945, 416.598, 52814.530 23/10/09,01:12:56,17,09,1, 11.9,1,1, 3.433, 10385.951, 416.614, 52814.523 23/10/09,01:12:56,18,09,1, 11.9,1,1, 3.433, 10385.973, 416.613, 52814.556 23/10/09,01:12:56,19,09,1, 11.9,1,1, 3.433, 10385.996, 416.621, 52814.550 23/10/09,01:12:57,00,08,1, 11.9,1,1, 3.436, 10385.994, 416.621, 52814.550 23/10/09,01:12:57,01,08,1, 11.9,1,1, 3.436, 10386.022, 416.608, 52814.582 23/10/09,01:12:57,02,08,1, 11.9,1,1, 3.436, 10386.023, 416.668, 52814.753 23/10/09,01:12:57,03,08,1, 11.9,1,1, 3.436, 10386.050, 416.660, 52814.641 23/10/09,01:12:57,04,08,1, 11.9,1,1, 3.436, 10386.045, 416.662, 52814.882 23/10/09,01:12:57,05,08,1, 11.9,1,1, 3.436, 10386.056, 416.677, 52814.829 23/10/09,01:12:57,06,08,1, 11.9,1,1, 3.436, 10386.085, 416.690, 52814.815 23/10/09,01:12:57,07,08,1, 11.9,1,1, 3.436, 10386.106, 416.664, 52814.775 23/10/09,01:12:57,08,08,1, 11.9,1,1, 3.436, 10386.114, 416.650, 52814.788 23/10/09,01:12:57,09,08,1, 11.9,1,1, 3.436, 10386.122, 416.667, 52814.830 23/10/09,01:12:57,10,08,1, 11.9,1,1, 3.436, 10386.134, 416.660, 52814.843 23/10/09,01:12:57,11,08,1, 11.9,1,1, 3.436, 10386.129, 416.649, 52814.829 23/10/09,01:12:57,12,08,1, 11.9,1,1, 3.436, 10386.168, 416.654, 52814.828 23/10/09,01:12:57,13,08,1, 11.9,1,1, 3.436, 10386.171, 416.664, 52814.828 23/10/09,01:12:57,14,08,1, 11.9,1,1, 3.436, 10386.168, 416.683, 52814.837 23/10/09,01:12:57,15,08,1, 11.9,1,1, 3.436, 10386.199, 416.672, 52814.864 23/10/09,01:12:57,16,08,1, 11.9,1,1, 3.436, 10386.214, 416.664, 52814.855 23/10/09,01:12:57,17,08,1, 11.9,1,1, 3.436, 10386.209, 416.661, 52814.886 23/10/09,01:12:57,18,08,1, 11.9,1,1, 3.436, 10386.227, 416.674, 52814.883 23/10/09,01:12:57,19,08,1, 11.9,1,1, 3.436, 10386.237, 416.662, 52814.911 23/10/09,01:12:58,00,09,1, 11.9,1,1, 3.434, 10386.236, 416.662, 52814.911 23/10/09,01:12:58,01,09,1, 11.9,1,1, 3.434, 10386.257, 416.657, 52814.895 23/10/09,01:12:58,02,09,1, 11.9,1,1, 3.434, 10386.255, 416.656, 52814.882 23/10/09,01:12:58,03,09,1, 11.9,1,1, 3.434, 10386.258, 416.677, 52814.892 23/10/09,01:12:58,04,09,1, 11.9,1,1, 3.434, 10386.276, 416.675, 52814.921 23/10/09,01:12:58,05,09,1, 11.9,1,1, 3.434, 10386.298, 416.650, 52814.908 23/10/09,01:12:58,06,09,1, 11.9,1,1, 3.434, 10386.283, 416.655, 52814.941 23/10/09,01:12:58,07,09,1, 11.9,1,1, 3.434, 10386.305, 416.638, 52814.935 23/10/09,01:12:58,08,09,1, 11.9,1,1, 3.434, 10386.304, 416.640, 52814.926 23/10/09,01:12:58,09,09,1, 11.9,1,1, 3.434, 10386.327, 416.641, 52814.933 23/10/09,01:12:58,10,09,1, 11.9,1,1, 3.434, 10386.337, 416.627, 52814.857 23/10/09,01:12:58,11,09,1, 11.9,1,1, 3.434, 10386.344, 416.649, 52814.958 23/10/09,01:12:58,12,09,1, 11.9,1,1, 3.434, 10386.349, 416.652, 52814.949 23/10/09,01:12:58,13,09,1, 11.9,1,1, 3.434, 10386.385, 416.647, 52814.943 23/10/09,01:12:58,14,09,1, 11.9,1,1, 3.434, 10386.403, 416.607, 52814.786 23/10/09,01:12:58,15,09,1, 11.9,1,1, 3.434, 10386.391, 416.641, 52814.896 23/10/09,01:12:58,16,09,1, 11.9,1,1, 3.434, 10386.436, 416.620, 52814.917 23/10/09,01:12:58,17,09,1, 11.9,1,1, 3.434, 10386.402, 416.617, 52814.918 23/10/09,01:12:58,18,09,1, 11.9,1,1, 3.434, 10386.460, 416.634, 52814.900 23/10/09,01:12:58,19,09,1, 11.9,1,1, 3.434, 10386.456, 416.626, 52814.892 23/10/09,01:12:59,00,08,1, 11.8,1,1, 3.435, 10386.453, 416.626, 52814.892 23/10/09,01:12:59,01,08,1, 11.8,1,1, 3.435, 10386.487, 416.650, 52814.898 23/10/09,01:12:59,02,08,1, 11.8,1,1, 3.435, 10386.495, 416.611, 52814.925 23/10/09,01:12:59,03,08,1, 11.8,1,1, 3.435, 10386.528, 416.625, 52814.907 23/10/09,01:12:59,04,08,1, 11.8,1,1, 3.435, 10386.526, 416.625, 52814.925 23/10/09,01:12:59,05,08,1, 11.8,1,1, 3.435, 10386.567, 416.612, 52814.968 23/10/09,01:12:59,06,08,1, 11.8,1,1, 3.435, 10386.576, 416.604, 52814.937 23/10/09,01:12:59,07,08,1, 11.8,1,1, 3.435, 10386.600, 416.625, 52814.936 23/10/09,01:12:59,08,08,1, 11.8,1,1, 3.435, 10386.631, 416.618, 52814.916 23/10/09,01:12:59,09,08,1, 11.8,1,1, 3.435, 10386.625, 416.643, 52814.926 23/10/09,01:12:59,10,08,1, 11.8,1,1, 3.435, 10386.631, 416.665, 52814.905 23/10/09,01:12:59,11,08,1, 11.8,1,1, 3.435, 10386.652, 416.660, 52814.904 23/10/09,01:12:59,12,08,1, 11.8,1,1, 3.435, 10386.686, 416.648, 52814.915 23/10/09,01:12:59,13,08,1, 11.8,1,1, 3.435, 10386.718, 416.669, 52814.952 23/10/09,01:12:59,14,08,1, 11.8,1,1, 3.435, 10386.726, 416.683, 52814.927 23/10/09,01:12:59,15,08,1, 11.8,1,1, 3.435, 10386.770, 416.685, 52814.949 23/10/09,01:12:59,16,08,1, 11.8,1,1, 3.435, 10386.783, 416.674, 52814.959 23/10/09,01:12:59,17,08,1, 11.8,1,1, 3.435, 10386.793, 416.695, 52814.900 23/10/09,01:12:59,18,08,1, 11.8,1,1, 3.435, 10386.829, 416.699, 52814.951 23/10/09,01:12:59,19,08,1, 11.8,1,1, 3.435, 10386.833, 416.692, 52814.927 23/10/09,01:13:00,00,08,1, 11.9,1,1, 3.440, 10386.828, 416.692, 52814.927 23/10/09,01:13:00,01,08,1, 11.9,1,1, 3.440, 10386.903, 416.714, 52814.940 23/10/09,01:13:00,02,08,1, 11.9,1,1, 3.440, 10386.920, 416.670, 52814.756 23/10/09,01:13:00,03,08,1, 11.9,1,1, 3.440, 10386.926, 416.674, 52814.724 23/10/09,01:13:00,04,08,1, 11.9,1,1, 3.440, 10386.935, 416.687, 52814.778 23/10/09,01:13:00,05,08,1, 11.9,1,1, 3.440, 10386.990, 416.664, 52814.739 23/10/09,01:13:00,06,08,1, 11.9,1,1, 3.440, 10386.984, 416.677, 52814.736 23/10/09,01:13:00,07,08,1, 11.9,1,1, 3.440, 10386.989, 416.685, 52814.743 23/10/09,01:13:00,08,08,1, 11.9,1,1, 3.440, 10387.030, 416.682, 52814.757 23/10/09,01:13:00,09,08,1, 11.9,1,1, 3.440, 10387.048, 416.699, 52814.763 23/10/09,01:13:00,10,08,1, 11.9,1,1, 3.440, 10387.068, 416.714, 52814.778 23/10/09,01:13:00,11,08,1, 11.9,1,1, 3.440, 10387.092, 416.673, 52814.795 23/10/09,01:13:00,12,08,1, 11.9,1,1, 3.440, 10387.103, 416.683, 52814.773 23/10/09,01:13:00,13,08,1, 11.9,1,1, 3.440, 10387.118, 416.705, 52814.756 23/10/09,01:13:00,14,08,1, 11.9,1,1, 3.440, 10387.153, 416.701, 52814.749 23/10/09,01:13:00,15,08,1, 11.9,1,1, 3.440, 10387.180, 416.705, 52814.757 23/10/09,01:13:00,16,08,1, 11.9,1,1, 3.440, 10387.211, 416.695, 52814.744 23/10/09,01:13:00,17,08,1, 11.9,1,1, 3.440, 10387.208, 416.709, 52814.781 23/10/09,01:13:00,18,08,1, 11.9,1,1, 3.440, 10387.256, 416.710, 52814.756 23/10/09,01:13:00,19,08,1, 11.9,1,1, 3.440, 10387.263, 416.720, 52814.749 23/10/09,01:13:01,00,08,1, 11.9,1,1, 3.433, 10387.262, 416.720, 52814.749 23/10/09,01:13:01,01,08,1, 11.9,1,1, 3.433, 10387.316, 416.726, 52814.766 23/10/09,01:13:01,02,08,1, 11.9,1,1, 3.433, 10387.339, 416.740, 52814.752 23/10/09,01:13:01,03,08,1, 11.9,1,1, 3.433, 10387.351, 416.770, 52814.729 23/10/09,01:13:01,04,08,1, 11.9,1,1, 3.433, 10387.354, 416.753, 52814.743 23/10/09,01:13:01,05,08,1, 11.9,1,1, 3.433, 10387.384, 416.742, 52814.767 23/10/09,01:13:01,06,08,1, 11.9,1,1, 3.433, 10387.404, 416.755, 52814.735 23/10/09,01:13:01,07,08,1, 11.9,1,1, 3.433, 10387.436, 416.742, 52814.739 23/10/09,01:13:01,08,08,1, 11.9,1,1, 3.433, 10387.430, 416.753, 52814.741 23/10/09,01:13:01,09,08,1, 11.9,1,1, 3.433, 10387.475, 416.752, 52814.763 23/10/09,01:13:01,10,08,1, 11.9,1,1, 3.433, 10387.503, 416.765, 52814.819 23/10/09,01:13:01,11,08,1, 11.9,1,1, 3.433, 10387.499, 416.786, 52814.805 23/10/09,01:13:01,12,08,1, 11.9,1,1, 3.433, 10387.529, 416.790, 52814.800 23/10/09,01:13:01,13,08,1, 11.9,1,1, 3.433, 10387.533, 416.802, 52814.821 23/10/09,01:13:01,14,08,1, 11.9,1,1, 3.433, 10387.562, 416.812, 52814.839 23/10/09,01:13:01,15,08,1, 11.9,1,1, 3.433, 10387.584, 416.823, 52814.835 23/10/09,01:13:01,16,08,1, 11.9,1,1, 3.433, 10387.598, 416.822, 52814.791 23/10/09,01:13:01,17,08,1, 11.9,1,1, 3.433, 10387.640, 416.805, 52814.840 23/10/09,01:13:01,18,08,1, 11.9,1,1, 3.433, 10387.664, 416.813, 52814.838 23/10/09,01:13:01,19,08,1, 11.9,1,1, 3.433, 10387.690, 416.814, 52814.841 23/10/09,01:13:02,00,09,1, 11.9,1,1, 3.433, 10387.688, 416.814, 52814.841 23/10/09,01:13:02,01,09,1, 11.9,1,1, 3.433, 10387.733, 416.836, 52814.837 23/10/09,01:13:02,02,09,1, 11.9,1,1, 3.433, 10387.738, 416.853, 52814.809 23/10/09,01:13:02,03,09,1, 11.9,1,1, 3.433, 10387.740, 416.833, 52814.848 23/10/09,01:13:02,04,09,1, 11.9,1,1, 3.433, 10387.779, 416.875, 52814.857 23/10/09,01:13:02,05,09,1, 11.9,1,1, 3.433, 10387.794, 416.879, 52814.888 23/10/09,01:13:02,06,09,1, 11.9,1,1, 3.433, 10387.822, 416.889, 52814.915 23/10/09,01:13:02,07,09,1, 11.9,1,1, 3.433, 10387.850, 416.892, 52814.925 23/10/09,01:13:02,08,09,1, 11.9,1,1, 3.433, 10387.862, 416.917, 52814.889 23/10/09,01:13:02,09,09,1, 11.9,1,1, 3.433, 10387.862, 416.901, 52814.922 23/10/09,01:13:02,10,09,1, 11.9,1,1, 3.433, 10387.890, 416.937, 52814.907 23/10/09,01:13:02,11,09,1, 11.9,1,1, 3.433, 10387.908, 416.920, 52814.966 23/10/09,01:13:02,12,09,1, 11.9,1,1, 3.433, 10387.926, 416.931, 52814.955 23/10/09,01:13:02,13,09,1, 11.9,1,1, 3.433, 10387.968, 416.948, 52814.980 23/10/09,01:13:02,14,09,1, 11.9,1,1, 3.433, 10387.982, 416.937, 52814.973 23/10/09,01:13:02,15,09,1, 11.9,1,1, 3.433, 10387.970, 416.959, 52814.942 23/10/09,01:13:02,16,09,1, 11.9,1,1, 3.433, 10388.031, 416.978, 52814.986 23/10/09,01:13:02,17,09,1, 11.9,1,1, 3.433, 10388.024, 416.970, 52814.938 23/10/09,01:13:02,18,09,1, 11.9,1,1, 3.433, 10388.069, 416.993, 52814.982 23/10/09,01:13:02,19,09,1, 11.9,1,1, 3.433, 10388.071, 416.988, 52815.004 23/10/09,01:13:03,00,09,1, 11.9,1,1, 3.434, 10388.063, 416.988, 52815.004 23/10/09,01:13:03,01,09,1, 11.9,1,1, 3.434, 10388.111, 416.988, 52814.979 23/10/09,01:13:03,02,09,1, 11.9,1,1, 3.434, 10388.131, 416.971, 52814.986 23/10/09,01:13:03,03,09,1, 11.9,1,1, 3.434, 10388.139, 416.987, 52815.034 23/10/09,01:13:03,04,09,1, 11.9,1,1, 3.434, 10388.152, 416.996, 52815.031 23/10/09,01:13:03,05,09,1, 11.9,1,1, 3.434, 10388.196, 417.006, 52815.037 23/10/09,01:13:03,06,09,1, 11.9,1,1, 3.434, 10388.183, 417.016, 52815.035 23/10/09,01:13:03,07,09,1, 11.9,1,1, 3.434, 10388.190, 417.000, 52815.040 23/10/09,01:13:03,08,09,1, 11.9,1,1, 3.434, 10388.216, 417.017, 52815.225 23/10/09,01:13:03,09,09,1, 11.9,1,1, 3.434, 10388.275, 416.984, 52815.091 23/10/09,01:13:03,10,09,1, 11.9,1,1, 3.434, 10388.269, 416.989, 52815.049 23/10/09,01:13:03,11,09,1, 11.9,1,1, 3.434, 10388.258, 416.992, 52815.047 23/10/09,01:13:03,12,09,1, 11.9,1,1, 3.434, 10388.303, 416.976, 52815.042 23/10/09,01:13:03,13,09,1, 11.9,1,1, 3.434, 10388.276, 417.010, 52814.996 23/10/09,01:13:03,14,09,1, 11.9,1,1, 3.434, 10388.296, 416.999, 52815.061 23/10/09,01:13:03,15,09,1, 11.9,1,1, 3.434, 10388.290, 416.986, 52815.057 23/10/09,01:13:03,16,09,1, 11.9,1,1, 3.434, 10388.288, 416.969, 52815.064 23/10/09,01:13:03,17,09,1, 11.9,1,1, 3.434, 10388.287, 416.952, 52815.061 23/10/09,01:13:03,18,09,1, 11.9,1,1, 3.434, 10388.320, 416.936, 52815.051 23/10/09,01:13:03,19,09,1, 11.9,1,1, 3.434, 10388.314, 416.936, 52815.066 23/10/09,01:13:04,00,09,1, 11.8,1,1, 3.432, 10388.314, 416.936, 52815.066 23/10/09,01:13:04,01,09,1, 11.8,1,1, 3.432, 10388.338, 416.934, 52815.069 23/10/09,01:13:04,02,09,1, 11.8,1,1, 3.432, 10388.332, 416.912, 52815.054 23/10/09,01:13:04,03,09,1, 11.8,1,1, 3.432, 10388.330, 416.902, 52815.083 23/10/09,01:13:04,04,09,1, 11.8,1,1, 3.432, 10388.321, 416.872, 52815.076 23/10/09,01:13:04,05,09,1, 11.8,1,1, 3.432, 10388.324, 416.872, 52815.062 23/10/09,01:13:04,06,09,1, 11.8,1,1, 3.432, 10388.337, 416.848, 52815.070 23/10/09,01:13:04,07,09,1, 11.8,1,1, 3.432, 10388.348, 416.846, 52815.053 23/10/09,01:13:04,08,09,1, 11.8,1,1, 3.432, 10388.336, 416.839, 52815.044 23/10/09,01:13:04,09,09,1, 11.8,1,1, 3.432, 10388.338, 416.829, 52815.052 23/10/09,01:13:04,10,09,1, 11.8,1,1, 3.432, 10388.343, 416.782, 52815.077 23/10/09,01:13:04,11,09,1, 11.8,1,1, 3.432, 10388.337, 416.742, 52815.019 23/10/09,01:13:04,12,09,1, 11.8,1,1, 3.432, 10388.324, 416.732, 52815.024 23/10/09,01:13:04,13,09,1, 11.8,1,1, 3.432, 10388.319, 416.744, 52815.038 23/10/09,01:13:04,14,09,1, 11.8,1,1, 3.432, 10388.325, 416.714, 52815.040 23/10/09,01:13:04,15,09,1, 11.8,1,1, 3.432, 10388.319, 416.692, 52814.988 23/10/09,01:13:04,16,09,1, 11.8,1,1, 3.432, 10388.307, 416.645, 52815.002 23/10/09,01:13:04,17,09,1, 11.8,1,1, 3.432, 10388.298, 416.645, 52815.003 23/10/09,01:13:04,18,09,1, 11.8,1,1, 3.432, 10388.287, 416.615, 52815.003 23/10/09,01:13:04,19,09,1, 11.8,1,1, 3.432, 10388.298, 416.576, 52815.000 23/10/09,01:13:05,00,09,1, 11.9,1,1, 3.438, 10388.297, 416.576, 52815.000 23/10/09,01:13:05,01,09,1, 11.9,1,1, 3.438, 10388.284, 416.499, 52814.937 23/10/09,01:13:05,02,09,1, 11.9,1,1, 3.438, 10388.286, 416.473, 52814.991 23/10/09,01:13:05,03,09,1, 11.9,1,1, 3.438, 10388.306, 416.435, 52814.934 23/10/09,01:13:05,04,09,1, 11.9,1,1, 3.438, 10388.285, 416.430, 52814.913 23/10/09,01:13:05,05,09,1, 11.9,1,1, 3.438, 10388.279, 416.365, 52814.910 23/10/09,01:13:05,06,09,1, 11.9,1,1, 3.438, 10388.269, 416.336, 52814.922 23/10/09,01:13:05,07,09,1, 11.9,1,1, 3.438, 10388.259, 416.332, 52814.933 23/10/09,01:13:05,08,09,1, 11.9,1,1, 3.438, 10388.256, 416.283, 52814.914 23/10/09,01:13:05,09,09,1, 11.9,1,1, 3.438, 10388.225, 416.242, 52814.866 23/10/09,01:13:05,10,09,1, 11.9,1,1, 3.438, 10388.232, 416.199, 52814.892 23/10/09,01:13:05,11,09,1, 11.9,1,1, 3.438, 10388.206, 416.151, 52814.856 23/10/09,01:13:05,12,09,1, 11.9,1,1, 3.438, 10388.213, 416.145, 52814.847 23/10/09,01:13:05,13,09,1, 11.9,1,1, 3.438, 10388.217, 416.092, 52814.808 23/10/09,01:13:05,14,09,1, 11.9,1,1, 3.438, 10388.177, 416.049, 52814.801 23/10/09,01:13:05,15,09,1, 11.9,1,1, 3.438, 10388.187, 416.020, 52814.788 23/10/09,01:13:05,16,09,1, 11.9,1,1, 3.438, 10388.181, 415.962, 52814.753 23/10/09,01:13:05,17,09,1, 11.9,1,1, 3.438, 10388.145, 415.938, 52814.792 23/10/09,01:13:05,18,09,1, 11.9,1,1, 3.438, 10388.123, 415.914, 52814.748 23/10/09,01:13:05,19,09,1, 11.9,1,1, 3.438, 10388.147, 415.855, 52814.564 23/10/09,01:13:06,00,09,1, 11.9,1,1, 3.434, 10388.147, 415.855, 52814.564 23/10/09,01:13:06,01,09,1, 11.9,1,1, 3.434, 10388.086, 415.818, 52814.742 23/10/09,01:13:06,02,09,1, 11.9,1,1, 3.434, 10388.105, 415.759, 52814.691 23/10/09,01:13:06,03,09,1, 11.9,1,1, 3.434, 10388.072, 415.700, 52814.699 23/10/09,01:13:06,04,09,1, 11.9,1,1, 3.434, 10388.057, 415.676, 52814.648 23/10/09,01:13:06,05,09,1, 11.9,1,1, 3.434, 10388.060, 415.646, 52814.705 23/10/09,01:13:06,06,09,1, 11.9,1,1, 3.434, 10388.035, 415.621, 52814.695 23/10/09,01:13:06,07,09,1, 11.9,1,1, 3.434, 10388.032, 415.548, 52814.715 23/10/09,01:13:06,08,09,1, 11.9,1,1, 3.434, 10388.013, 415.525, 52814.645 23/10/09,01:13:06,09,09,1, 11.9,1,1, 3.434, 10387.961, 415.495, 52814.601 23/10/09,01:13:06,10,09,1, 11.9,1,1, 3.434, 10387.958, 415.454, 52814.609 23/10/09,01:13:06,11,09,1, 11.9,1,1, 3.434, 10387.963, 415.397, 52814.601 23/10/09,01:13:06,12,09,1, 11.9,1,1, 3.434, 10387.933, 415.370, 52814.594 23/10/09,01:13:06,13,09,1, 11.9,1,1, 3.434, 10387.937, 415.307, 52814.595 23/10/09,01:13:06,14,09,1, 11.9,1,1, 3.434, 10387.900, 415.271, 52814.554 23/10/09,01:13:06,15,09,1, 11.9,1,1, 3.434, 10387.888, 415.233, 52814.567 23/10/09,01:13:06,16,09,1, 11.9,1,1, 3.434, 10387.869, 415.222, 52814.504 23/10/09,01:13:06,17,09,1, 11.9,1,1, 3.434, 10387.840, 415.174, 52814.491 23/10/09,01:13:06,18,09,1, 11.9,1,1, 3.434, 10387.826, 415.131, 52814.491 23/10/09,01:13:06,19,09,1, 11.9,1,1, 3.434, 10387.802, 415.098, 52814.436 23/10/09,01:13:07,00,09,1, 11.9,1,1, 3.429, 10387.796, 415.098, 52814.436 23/10/09,01:13:07,01,09,1, 11.9,1,1, 3.429, 10387.764, 415.029, 52814.475 23/10/09,01:13:07,02,09,1, 11.9,1,1, 3.429, 10387.737, 414.979, 52814.468 23/10/09,01:13:07,03,09,1, 11.9,1,1, 3.429, 10387.750, 414.958, 52814.444 23/10/09,01:13:07,04,09,1, 11.9,1,1, 3.429, 10387.716, 414.917, 52814.412 23/10/09,01:13:07,05,09,1, 11.9,1,1, 3.429, 10387.680, 414.873, 52814.422 23/10/09,01:13:07,06,09,1, 11.9,1,1, 3.429, 10387.652, 414.837, 52814.393 23/10/09,01:13:07,07,09,1, 11.9,1,1, 3.429, 10387.632, 414.815, 52814.380 23/10/09,01:13:07,08,09,1, 11.9,1,1, 3.429, 10387.617, 414.763, 52814.357 23/10/09,01:13:07,09,09,1, 11.9,1,1, 3.429, 10387.577, 414.756, 52814.324 23/10/09,01:13:07,10,09,1, 11.9,1,1, 3.429, 10387.567, 414.734, 52814.329 23/10/09,01:13:07,11,09,1, 11.9,1,1, 3.429, 10387.522, 414.697, 52814.349 23/10/09,01:13:07,12,09,1, 11.9,1,1, 3.429, 10387.491, 414.643, 52814.303 23/10/09,01:13:07,13,09,1, 11.9,1,1, 3.429, 10387.480, 414.590, 52814.279 23/10/09,01:13:07,14,09,1, 11.9,1,1, 3.429, 10387.460, 414.570, 52814.246 23/10/09,01:13:07,15,09,1, 11.9,1,1, 3.429, 10387.431, 414.575, 52814.261 23/10/09,01:13:07,16,09,1, 11.9,1,1, 3.429, 10387.395, 414.525, 52814.282 23/10/09,01:13:07,17,09,1, 11.9,1,1, 3.429, 10387.369, 414.481, 52814.206 23/10/09,01:13:07,18,09,1, 11.9,1,1, 3.429, 10387.365, 414.507, 52814.219 23/10/09,01:13:07,19,09,1, 11.9,1,1, 3.429, 10387.314, 414.463, 52814.213 23/10/09,01:13:08,00,09,1, 11.8,1,1, 3.428, 10387.312, 414.463, 52814.213 23/10/09,01:13:08,01,09,1, 11.8,1,1, 3.428, 10387.256, 414.426, 52814.360 23/10/09,01:13:08,02,09,1, 11.8,1,1, 3.428, 10387.211, 414.381, 52814.110 23/10/09,01:13:08,03,09,1, 11.8,1,1, 3.428, 10387.194, 414.359, 52814.157 23/10/09,01:13:08,04,09,1, 11.8,1,1, 3.428, 10387.166, 414.339, 52814.159 23/10/09,01:13:08,05,09,1, 11.8,1,1, 3.428, 10387.162, 414.287, 52814.180 23/10/09,01:13:08,06,09,1, 11.8,1,1, 3.428, 10387.115, 414.292, 52814.172 23/10/09,01:13:08,07,09,1, 11.8,1,1, 3.428, 10387.100, 414.267, 52814.175 23/10/09,01:13:08,08,09,1, 11.8,1,1, 3.428, 10387.050, 414.280, 52814.141 23/10/09,01:13:08,09,09,1, 11.8,1,1, 3.428, 10386.995, 414.257, 52814.122 23/10/09,01:13:08,10,09,1, 11.8,1,1, 3.428, 10386.983, 414.198, 52814.124 23/10/09,01:13:08,11,09,1, 11.8,1,1, 3.428, 10386.950, 414.187, 52814.141 23/10/09,01:13:08,12,09,1, 11.8,1,1, 3.428, 10386.909, 414.189, 52814.121 23/10/09,01:13:08,13,09,1, 11.8,1,1, 3.428, 10386.892, 414.194, 52814.103 23/10/09,01:13:08,14,09,1, 11.8,1,1, 3.428, 10386.835, 414.179, 52814.080 23/10/09,01:13:08,15,09,1, 11.8,1,1, 3.428, 10386.816, 414.163, 52814.087 23/10/09,01:13:08,16,09,1, 11.8,1,1, 3.428, 10386.751, 414.132, 52814.050 23/10/09,01:13:08,17,09,1, 11.8,1,1, 3.428, 10386.747, 414.120, 52814.114 23/10/09,01:13:08,18,09,1, 11.8,1,1, 3.428, 10386.686, 414.128, 52814.115 23/10/09,01:13:08,19,09,1, 11.8,1,1, 3.428, 10386.649, 414.135, 52814.107 23/10/09,01:13:09,00,09,1, 11.8,1,1, 3.437, 10386.645, 414.135, 52814.107 23/10/09,01:13:09,01,09,1, 11.8,1,1, 3.437, 10386.568, 414.112, 52814.077 23/10/09,01:13:09,02,09,1, 11.8,1,1, 3.437, 10386.570, 414.127, 52814.094 23/10/09,01:13:09,03,09,1, 11.8,1,1, 3.437, 10386.526, 414.110, 52814.123 23/10/09,01:13:09,04,09,1, 11.8,1,1, 3.437, 10386.440, 414.096, 52814.143 23/10/09,01:13:09,05,09,1, 11.8,1,1, 3.437, 10386.432, 414.108, 52814.126 23/10/09,01:13:09,06,09,1, 11.8,1,1, 3.437, 10386.434, 414.076, 52814.097 23/10/09,01:13:09,07,09,1, 11.8,1,1, 3.437, 10386.386, 414.055, 52814.069 23/10/09,01:13:09,08,09,1, 11.8,1,1, 3.437, 10386.345, 414.076, 52814.084 23/10/09,01:13:09,09,09,1, 11.8,1,1, 3.437, 10386.324, 414.054, 52814.078 23/10/09,01:13:09,10,09,1, 11.8,1,1, 3.437, 10386.262, 414.034, 52814.042 23/10/09,01:13:09,11,09,1, 11.8,1,1, 3.437, 10386.261, 414.059, 52814.080 23/10/09,01:13:09,12,09,1, 11.8,1,1, 3.437, 10386.204, 414.036, 52814.075 23/10/09,01:13:09,13,09,1, 11.8,1,1, 3.437, 10386.189, 414.011, 52814.080 23/10/09,01:13:09,14,09,1, 11.8,1,1, 3.437, 10386.164, 414.023, 52814.095 23/10/09,01:13:09,15,09,1, 11.8,1,1, 3.437, 10386.115, 414.002, 52813.954 23/10/09,01:13:09,16,09,1, 11.8,1,1, 3.437, 10386.111, 414.022, 52814.224 23/10/09,01:13:09,17,09,1, 11.8,1,1, 3.437, 10386.036, 414.034, 52814.086 23/10/09,01:13:09,18,09,1, 11.8,1,1, 3.437, 10386.009, 414.003, 52814.139 23/10/09,01:13:09,19,09,1, 11.8,1,1, 3.437, 10385.975, 414.005, 52814.116 23/10/09,01:13:10,00,09,1, 11.8,1,1, 3.437, 10385.969, 414.005, 52814.116 23/10/09,01:13:10,01,09,1, 11.8,1,1, 3.437, 10385.943, 413.981, 52814.085 23/10/09,01:13:10,02,09,1, 11.8,1,1, 3.437, 10385.920, 413.999, 52814.145 23/10/09,01:13:10,03,09,1, 11.8,1,1, 3.437, 10385.876, 414.015, 52814.143 23/10/09,01:13:10,04,09,1, 11.8,1,1, 3.437, 10385.879, 413.977, 52814.122 23/10/09,01:13:10,05,09,1, 11.8,1,1, 3.437, 10385.846, 413.972, 52814.117 23/10/09,01:13:10,06,09,1, 11.8,1,1, 3.437, 10385.832, 413.968, 52814.122 23/10/09,01:13:10,07,09,1, 11.8,1,1, 3.437, 10385.804, 413.983, 52814.135 23/10/09,01:13:10,08,09,1, 11.8,1,1, 3.437, 10385.779, 413.965, 52814.149 23/10/09,01:13:10,09,09,1, 11.8,1,1, 3.437, 10385.751, 413.978, 52814.123 23/10/09,01:13:10,10,09,1, 11.8,1,1, 3.437, 10385.742, 413.964, 52814.122 23/10/09,01:13:10,11,09,1, 11.8,1,1, 3.437, 10385.717, 413.953, 52814.133 23/10/09,01:13:10,12,09,1, 11.8,1,1, 3.437, 10385.698, 413.973, 52814.118 23/10/09,01:13:10,13,09,1, 11.8,1,1, 3.437, 10385.709, 413.931, 52814.129 23/10/09,01:13:10,14,09,1, 11.8,1,1, 3.437, 10385.660, 413.951, 52814.112 23/10/09,01:13:10,15,09,1, 11.8,1,1, 3.437, 10385.630, 413.943, 52814.128 23/10/09,01:13:10,16,09,1, 11.8,1,1, 3.437, 10385.656, 413.930, 52814.143 23/10/09,01:13:10,17,09,1, 11.8,1,1, 3.437, 10385.650, 413.941, 52814.169 23/10/09,01:13:10,18,09,1, 11.8,1,1, 3.437, 10385.608, 413.930, 52814.143 23/10/09,01:13:10,19,09,1, 11.8,1,1, 3.437, 10385.593, 413.948, 52814.149 23/10/09,01:13:11,00,09,1, 11.9,1,1, 3.440, 10385.593, 413.948, 52814.149 23/10/09,01:13:11,01,09,1, 11.9,1,1, 3.440, 10385.586, 413.925, 52814.124 23/10/09,01:13:11,02,09,1, 11.9,1,1, 3.440, 10385.566, 413.966, 52814.179 23/10/09,01:13:11,03,09,1, 11.9,1,1, 3.440, 10385.570, 413.964, 52814.188 23/10/09,01:13:11,04,09,1, 11.9,1,1, 3.440, 10385.561, 413.968, 52814.187 23/10/09,01:13:11,05,09,1, 11.9,1,1, 3.440, 10385.545, 413.958, 52814.175 23/10/09,01:13:11,06,09,1, 11.9,1,1, 3.440, 10385.592, 413.965, 52814.200 23/10/09,01:13:11,07,09,1, 11.9,1,1, 3.440, 10385.561, 413.950, 52814.185 23/10/09,01:13:11,08,09,1, 11.9,1,1, 3.440, 10385.553, 413.961, 52814.203 23/10/09,01:13:11,09,09,1, 11.9,1,1, 3.440, 10385.568, 413.967, 52814.180 23/10/09,01:13:11,10,09,1, 11.9,1,1, 3.440, 10385.563, 413.976, 52814.184 23/10/09,01:13:11,11,09,1, 11.9,1,1, 3.440, 10385.577, 413.974, 52814.228 23/10/09,01:13:11,12,09,1, 11.9,1,1, 3.440, 10385.571, 413.984, 52814.214 23/10/09,01:13:11,13,09,1, 11.9,1,1, 3.440, 10385.577, 414.008, 52814.218 23/10/09,01:13:11,14,09,1, 11.9,1,1, 3.440, 10385.595, 413.991, 52814.225 23/10/09,01:13:11,15,09,1, 11.9,1,1, 3.440, 10385.598, 413.999, 52814.231 23/10/09,01:13:11,16,09,1, 11.9,1,1, 3.440, 10385.625, 414.013, 52814.218 23/10/09,01:13:11,17,09,1, 11.9,1,1, 3.440, 10385.634, 414.011, 52814.223 23/10/09,01:13:11,18,09,1, 11.9,1,1, 3.440, 10385.625, 414.033, 52814.234 23/10/09,01:13:11,19,09,1, 11.9,1,1, 3.440, 10385.630, 414.042, 52814.196 23/10/09,01:13:12,00,09,1, 11.9,1,1, 3.430, 10385.627, 414.042, 52814.196 23/10/09,01:13:12,01,09,1, 11.9,1,1, 3.430, 10385.685, 414.040, 52814.269 23/10/09,01:13:12,02,09,1, 11.9,1,1, 3.430, 10385.682, 414.071, 52814.240 23/10/09,01:13:12,03,09,1, 11.9,1,1, 3.430, 10385.702, 414.060, 52814.226 23/10/09,01:13:12,04,09,1, 11.9,1,1, 3.430, 10385.706, 414.064, 52814.248 23/10/09,01:13:12,05,09,1, 11.9,1,1, 3.430, 10385.726, 414.076, 52814.274 23/10/09,01:13:12,06,09,1, 11.9,1,1, 3.430, 10385.731, 414.101, 52814.279 23/10/09,01:13:12,07,09,1, 11.9,1,1, 3.430, 10385.777, 414.092, 52814.310 23/10/09,01:13:12,08,09,1, 11.9,1,1, 3.430, 10385.784, 414.100, 52814.281 23/10/09,01:13:12,09,09,1, 11.9,1,1, 3.430, 10385.792, 414.111, 52814.286 23/10/09,01:13:12,10,09,1, 11.9,1,1, 3.430, 10385.824, 414.123, 52814.303 23/10/09,01:13:12,11,09,1, 11.9,1,1, 3.430, 10385.830, 414.107, 52814.313 23/10/09,01:13:12,12,09,1, 11.9,1,1, 3.430, 10385.879, 414.132, 52814.299 23/10/09,01:13:12,13,09,1, 11.9,1,1, 3.430, 10385.899, 414.111, 52814.314 23/10/09,01:13:12,14,09,1, 11.9,1,1, 3.430, 10385.913, 414.129, 52814.296 23/10/09,01:13:12,15,09,1, 11.9,1,1, 3.430, 10385.915, 414.142, 52814.304 23/10/09,01:13:12,16,09,1, 11.9,1,1, 3.430, 10385.933, 414.162, 52814.366 23/10/09,01:13:12,17,09,1, 11.9,1,1, 3.430, 10385.975, 414.162, 52814.391 23/10/09,01:13:12,18,09,1, 11.9,1,1, 3.430, 10385.996, 414.174, 52814.382 23/10/09,01:13:12,19,09,1, 11.9,1,1, 3.430, 10386.002, 414.183, 52814.384 23/10/09,01:13:13,00,09,1, 11.9,1,1, 3.431, 10385.994, 414.183, 52814.384 23/10/09,01:13:13,01,09,1, 11.9,1,1, 3.431, 10386.036, 414.144, 52814.375 23/10/09,01:13:13,02,09,1, 11.9,1,1, 3.431, 10386.053, 414.193, 52814.385 23/10/09,01:13:13,03,09,1, 11.9,1,1, 3.431, 10386.088, 414.224, 52814.406 23/10/09,01:13:13,04,09,1, 11.9,1,1, 3.431, 10386.094, 414.227, 52814.414 23/10/09,01:13:13,05,09,1, 11.9,1,1, 3.431, 10386.115, 414.224, 52814.411 23/10/09,01:13:13,06,09,1, 11.9,1,1, 3.431, 10386.145, 414.254, 52814.437 23/10/09,01:13:13,07,09,1, 11.9,1,1, 3.431, 10386.148, 414.238, 52814.448 23/10/09,01:13:13,08,09,1, 11.9,1,1, 3.431, 10386.179, 414.246, 52814.436 23/10/09,01:13:13,09,09,1, 11.9,1,1, 3.431, 10386.210, 414.264, 52814.444 23/10/09,01:13:13,10,09,1, 11.9,1,1, 3.431, 10386.223, 414.272, 52814.454 23/10/09,01:13:13,11,09,1, 11.9,1,1, 3.431, 10386.252, 414.278, 52814.489 23/10/09,01:13:13,12,09,1, 11.9,1,1, 3.431, 10386.262, 414.293, 52814.487 23/10/09,01:13:13,13,09,1, 11.9,1,1, 3.431, 10386.290, 414.263, 52814.510 23/10/09,01:13:13,14,09,1, 11.9,1,1, 3.431, 10386.302, 414.307, 52814.527 23/10/09,01:13:13,15,09,1, 11.9,1,1, 3.431, 10386.325, 414.321, 52814.512 23/10/09,01:13:13,16,09,1, 11.9,1,1, 3.431, 10386.327, 414.337, 52814.510 23/10/09,01:13:13,17,09,1, 11.9,1,1, 3.431, 10386.377, 414.348, 52814.524 23/10/09,01:13:13,18,09,1, 11.9,1,1, 3.431, 10386.392, 414.351, 52814.543 23/10/09,01:13:13,19,09,1, 11.9,1,1, 3.431, 10386.420, 414.371, 52814.524 23/10/09,01:13:14,00,09,1, 11.9,1,1, 3.429, 10386.419, 414.371, 52814.524 23/10/09,01:13:14,01,09,1, 11.9,1,1, 3.429, 10386.445, 414.384, 52814.398 23/10/09,01:13:14,02,09,1, 11.9,1,1, 3.429, 10386.500, 414.385, 52814.554 23/10/09,01:13:14,03,09,1, 11.9,1,1, 3.429, 10386.509, 414.388, 52814.381 23/10/09,01:13:14,04,09,1, 11.9,1,1, 3.429, 10386.573, 414.415, 52814.561 23/10/09,01:13:14,05,09,1, 11.9,1,1, 3.429, 10386.580, 414.437, 52814.535 23/10/09,01:13:14,06,09,1, 11.9,1,1, 3.429, 10386.587, 414.459, 52814.614 23/10/09,01:13:14,07,09,1, 11.9,1,1, 3.429, 10386.628, 414.503, 52814.641 23/10/09,01:13:14,08,09,1, 11.9,1,1, 3.429, 10386.678, 414.506, 52814.637 23/10/09,01:13:14,09,09,1, 11.9,1,1, 3.429, 10386.671, 414.528, 52814.670 23/10/09,01:13:14,10,09,1, 11.9,1,1, 3.429, 10386.697, 414.526, 52814.670 23/10/09,01:13:14,11,09,1, 11.9,1,1, 3.429, 10386.735, 414.534, 52814.662 23/10/09,01:13:14,12,09,1, 11.9,1,1, 3.429, 10386.779, 414.566, 52814.654 23/10/09,01:13:14,13,09,1, 11.9,1,1, 3.429, 10386.783, 414.575, 52814.656 23/10/09,01:13:14,14,09,1, 11.9,1,1, 3.429, 10386.826, 414.586, 52814.648 23/10/09,01:13:14,15,09,1, 11.9,1,1, 3.429, 10386.839, 414.590, 52814.656 23/10/09,01:13:14,16,09,1, 11.9,1,1, 3.429, 10386.865, 414.636, 52814.654 23/10/09,01:13:14,17,09,1, 11.9,1,1, 3.429, 10386.898, 414.642, 52814.667 23/10/09,01:13:14,18,09,1, 11.9,1,1, 3.429, 10386.932, 414.670, 52814.672 23/10/09,01:13:14,19,09,1, 11.9,1,1, 3.429, 10386.956, 414.663, 52814.659 23/10/09,01:13:15,00,09,1, 11.9,1,1, 3.434, 10386.953, 414.663, 52814.659 23/10/09,01:13:15,01,09,1, 11.9,1,1, 3.434, 10386.990, 414.689, 52814.666 23/10/09,01:13:15,02,09,1, 11.9,1,1, 3.434, 10387.028, 414.690, 52814.689 23/10/09,01:13:15,03,09,1, 11.9,1,1, 3.434, 10387.080, 414.727, 52814.682 23/10/09,01:13:15,04,09,1, 11.9,1,1, 3.434, 10387.071, 414.721, 52814.630 23/10/09,01:13:15,05,09,1, 11.9,1,1, 3.434, 10387.106, 414.765, 52814.641 23/10/09,01:13:15,06,09,1, 11.9,1,1, 3.434, 10387.129, 414.764, 52814.657 23/10/09,01:13:15,07,09,1, 11.9,1,1, 3.434, 10387.143, 414.788, 52814.655 23/10/09,01:13:15,08,09,1, 11.9,1,1, 3.434, 10387.167, 414.807, 52814.648 23/10/09,01:13:15,09,09,1, 11.9,1,1, 3.434, 10387.186, 414.813, 52814.657 23/10/09,01:13:15,10,09,1, 11.9,1,1, 3.434, 10387.206, 414.852, 52814.666 23/10/09,01:13:15,11,09,1, 11.9,1,1, 3.434, 10387.247, 414.887, 52814.676 23/10/09,01:13:15,12,09,1, 11.9,1,1, 3.434, 10387.273, 414.899, 52814.673 23/10/09,01:13:15,13,09,1, 11.9,1,1, 3.434, 10387.297, 414.881, 52814.637 23/10/09,01:13:15,14,09,1, 11.9,1,1, 3.434, 10387.331, 414.905, 52814.618 23/10/09,01:13:15,15,09,1, 11.9,1,1, 3.434, 10387.319, 414.929, 52814.629 23/10/09,01:13:15,16,09,1, 11.9,1,1, 3.434, 10387.342, 414.943, 52814.603 23/10/09,01:13:15,17,09,1, 11.9,1,1, 3.434, 10387.366, 414.965, 52814.579 23/10/09,01:13:15,18,09,1, 11.9,1,1, 3.434, 10387.376, 414.975, 52814.604 23/10/09,01:13:15,19,09,1, 11.9,1,1, 3.434, 10387.370, 415.027, 52814.598 23/10/09,01:13:16,00,08,1, 11.9,1,1, 3.429, 10387.362, 415.027, 52814.598 23/10/09,01:13:16,01,08,1, 11.9,1,1, 3.429, 10387.435, 415.045, 52814.591 23/10/09,01:13:16,02,08,1, 11.9,1,1, 3.429, 10387.447, 415.083, 52814.565 23/10/09,01:13:16,03,08,1, 11.9,1,1, 3.429, 10387.503, 415.112, 52814.565 23/10/09,01:13:16,04,08,1, 11.9,1,1, 3.429, 10387.497, 415.114, 52814.548 23/10/09,01:13:16,05,08,1, 11.9,1,1, 3.429, 10387.529, 415.148, 52814.552 23/10/09,01:13:16,06,08,1, 11.9,1,1, 3.429, 10387.532, 415.154, 52814.520 23/10/09,01:13:16,07,08,1, 11.9,1,1, 3.429, 10387.571, 415.191, 52814.413 23/10/09,01:13:16,08,08,1, 11.9,1,1, 3.429, 10387.605, 415.193, 52814.567 23/10/09,01:13:16,09,08,1, 11.9,1,1, 3.429, 10387.616, 415.221, 52814.558 23/10/09,01:13:16,10,08,1, 11.9,1,1, 3.429, 10387.637, 415.239, 52814.557 23/10/09,01:13:16,11,08,1, 11.9,1,1, 3.429, 10387.653, 415.271, 52814.537 23/10/09,01:13:16,12,08,1, 11.9,1,1, 3.429, 10387.671, 415.265, 52814.487 23/10/09,01:13:16,13,08,1, 11.9,1,1, 3.429, 10387.710, 415.285, 52814.455 23/10/09,01:13:16,14,08,1, 11.9,1,1, 3.429, 10387.728, 415.322, 52814.433 23/10/09,01:13:16,15,08,1, 11.9,1,1, 3.429, 10387.742, 415.305, 52814.415 23/10/09,01:13:16,16,08,1, 11.9,1,1, 3.429, 10387.782, 415.325, 52814.416 23/10/09,01:13:16,17,08,1, 11.9,1,1, 3.429, 10387.788, 415.346, 52814.432 23/10/09,01:13:16,18,08,1, 11.9,1,1, 3.429, 10387.825, 415.333, 52814.407 23/10/09,01:13:16,19,08,1, 11.9,1,1, 3.429, 10387.835, 415.339, 52814.403 23/10/09,01:13:17,00,09,1, 11.8,1,1, 3.429, 10387.830, 415.339, 52814.403 23/10/09,01:13:17,01,09,1, 11.8,1,1, 3.429, 10387.889, 415.361, 52814.336 23/10/09,01:13:17,02,09,1, 11.8,1,1, 3.429, 10387.912, 415.345, 52814.296 23/10/09,01:13:17,03,09,1, 11.8,1,1, 3.429, 10387.924, 415.359, 52814.283 23/10/09,01:13:17,04,09,1, 11.8,1,1, 3.429, 10387.937, 415.374, 52814.278 23/10/09,01:13:17,05,09,1, 11.8,1,1, 3.429, 10387.969, 415.345, 52814.248 23/10/09,01:13:17,06,09,1, 11.8,1,1, 3.429, 10387.974, 415.362, 52814.243 23/10/09,01:13:17,07,09,1, 11.8,1,1, 3.429, 10388.013, 415.335, 52814.211 23/10/09,01:13:17,08,09,1, 11.8,1,1, 3.429, 10388.030, 415.365, 52814.177 23/10/09,01:13:17,09,09,1, 11.8,1,1, 3.429, 10388.043, 415.367, 52814.157 23/10/09,01:13:17,10,09,1, 11.8,1,1, 3.429, 10388.055, 415.341, 52814.100 23/10/09,01:13:17,11,09,1, 11.8,1,1, 3.429, 10388.086, 415.322, 52814.094 23/10/09,01:13:17,12,09,1, 11.8,1,1, 3.429, 10388.100, 415.330, 52814.091 23/10/09,01:13:17,13,09,1, 11.8,1,1, 3.429, 10388.108, 415.322, 52814.084 23/10/09,01:13:17,14,09,1, 11.8,1,1, 3.429, 10388.122, 415.292, 52814.027 23/10/09,01:13:17,15,09,1, 11.8,1,1, 3.429, 10388.160, 415.303, 52814.012 23/10/09,01:13:17,16,09,1, 11.8,1,1, 3.429, 10388.150, 415.255, 52813.980 23/10/09,01:13:17,17,09,1, 11.8,1,1, 3.429, 10388.189, 415.244, 52813.965 23/10/09,01:13:17,18,09,1, 11.8,1,1, 3.429, 10388.210, 415.223, 52813.939 23/10/09,01:13:17,19,09,1, 11.8,1,1, 3.429, 10388.214, 415.230, 52813.915 23/10/09,01:13:18,00,09,1, 11.9,1,1, 3.437, 10388.213, 415.230, 52813.915 23/10/09,01:13:18,01,09,1, 11.9,1,1, 3.437, 10388.243, 415.141, 52813.862 23/10/09,01:13:18,02,09,1, 11.9,1,1, 3.437, 10388.229, 415.133, 52813.830 23/10/09,01:13:18,03,09,1, 11.9,1,1, 3.437, 10388.250, 415.110, 52813.775 23/10/09,01:13:18,04,09,1, 11.9,1,1, 3.437, 10388.274, 415.098, 52813.780 23/10/09,01:13:18,05,09,1, 11.9,1,1, 3.437, 10388.302, 415.046, 52813.762 23/10/09,01:13:18,06,09,1, 11.9,1,1, 3.437, 10388.300, 415.021, 52813.743 23/10/09,01:13:18,07,09,1, 11.9,1,1, 3.437, 10388.365, 414.998, 52813.782 23/10/09,01:13:18,08,09,1, 11.9,1,1, 3.437, 10388.315, 414.976, 52813.627 23/10/09,01:13:18,09,09,1, 11.9,1,1, 3.437, 10388.321, 414.952, 52813.668 23/10/09,01:13:18,10,09,1, 11.9,1,1, 3.437, 10388.352, 414.905, 52813.639 23/10/09,01:13:18,11,09,1, 11.9,1,1, 3.437, 10388.349, 414.855, 52813.601 23/10/09,01:13:18,12,09,1, 11.9,1,1, 3.437, 10388.369, 414.847, 52813.531 23/10/09,01:13:18,13,09,1, 11.9,1,1, 3.437, 10388.383, 414.801, 52813.504 23/10/09,01:13:18,14,09,1, 11.9,1,1, 3.437, 10388.381, 414.781, 52813.494 23/10/09,01:13:18,15,09,1, 11.9,1,1, 3.437, 10388.397, 414.740, 52813.446 23/10/09,01:13:18,16,09,1, 11.9,1,1, 3.437, 10388.409, 414.718, 52813.458 23/10/09,01:13:18,17,09,1, 11.9,1,1, 3.437, 10388.392, 414.672, 52813.402 23/10/09,01:13:18,18,09,1, 11.9,1,1, 3.437, 10388.413, 414.640, 52813.408 23/10/09,01:13:18,19,09,1, 11.9,1,1, 3.437, 10388.421, 414.620, 52813.373 23/10/09,01:13:19,00,09,1, 11.8,1,1, 3.432, 10388.414, 414.620, 52813.373 23/10/09,01:13:19,01,09,1, 11.8,1,1, 3.432, 10388.412, 414.550, 52813.298 23/10/09,01:13:19,02,09,1, 11.8,1,1, 3.432, 10388.462, 414.525, 52813.298 23/10/09,01:13:19,03,09,1, 11.8,1,1, 3.432, 10388.442, 414.481, 52813.298 23/10/09,01:13:19,04,09,1, 11.8,1,1, 3.432, 10388.456, 414.435, 52813.263 23/10/09,01:13:19,05,09,1, 11.8,1,1, 3.432, 10388.467, 414.418, 52813.247 23/10/09,01:13:19,06,09,1, 11.8,1,1, 3.432, 10388.477, 414.381, 52813.189 23/10/09,01:13:19,07,09,1, 11.8,1,1, 3.432, 10388.477, 414.354, 52813.169 23/10/09,01:13:19,08,09,1, 11.8,1,1, 3.432, 10388.483, 414.337, 52813.249 23/10/09,01:13:19,09,09,1, 11.8,1,1, 3.432, 10388.470, 414.294, 52813.183 23/10/09,01:13:19,10,09,1, 11.8,1,1, 3.432, 10388.460, 414.266, 52813.148 23/10/09,01:13:19,11,09,1, 11.8,1,1, 3.432, 10388.468, 414.219, 52813.129 23/10/09,01:13:19,12,09,1, 11.8,1,1, 3.432, 10388.466, 414.192, 52813.156 23/10/09,01:13:19,13,09,1, 11.8,1,1, 3.432, 10388.443, 414.177, 52813.102 23/10/09,01:13:19,14,09,1, 11.8,1,1, 3.432, 10388.451, 414.155, 52813.084 23/10/09,01:13:19,15,09,1, 11.8,1,1, 3.432, 10388.443, 414.120, 52813.070 23/10/09,01:13:19,16,09,1, 11.8,1,1, 3.432, 10388.437, 414.111, 52813.040 23/10/09,01:13:19,17,09,1, 11.8,1,1, 3.432, 10388.431, 414.114, 52813.004 23/10/09,01:13:19,18,09,1, 11.8,1,1, 3.432, 10388.431, 414.067, 52813.005 23/10/09,01:13:19,19,09,1, 11.8,1,1, 3.432, 10388.425, 414.073, 52813.026 23/10/09,01:13:20,00,09,1, 11.9,1,1, 3.436, 10388.422, 414.073, 52813.026 23/10/09,01:13:20,01,09,1, 11.9,1,1, 3.436, 10388.417, 414.021, 52812.988 23/10/09,01:13:20,02,09,1, 11.9,1,1, 3.436, 10388.423, 413.993, 52812.968 23/10/09,01:13:20,03,09,1, 11.9,1,1, 3.436, 10388.407, 413.992, 52812.959 23/10/09,01:13:20,04,09,1, 11.9,1,1, 3.436, 10388.387, 413.943, 52812.963 23/10/09,01:13:20,05,09,1, 11.9,1,1, 3.436, 10388.380, 413.936, 52812.940 23/10/09,01:13:20,06,09,1, 11.9,1,1, 3.436, 10388.384, 413.918, 52812.920 23/10/09,01:13:20,07,09,1, 11.9,1,1, 3.436, 10388.376, 413.902, 52812.937 23/10/09,01:13:20,08,09,1, 11.9,1,1, 3.436, 10388.392, 413.850, 52812.904 23/10/09,01:13:20,09,09,1, 11.9,1,1, 3.436, 10388.400, 413.854, 52812.917 23/10/09,01:13:20,10,09,1, 11.9,1,1, 3.436, 10388.382, 413.815, 52812.931 23/10/09,01:13:20,11,09,1, 11.9,1,1, 3.436, 10388.379, 413.809, 52812.899 23/10/09,01:13:20,12,09,1, 11.9,1,1, 3.436, 10388.371, 413.807, 52812.878 23/10/09,01:13:20,13,09,1, 11.9,1,1, 3.436, 10388.356, 413.770, 52812.899 23/10/09,01:13:20,14,09,1, 11.9,1,1, 3.436, 10388.381, 413.754, 52812.895 23/10/09,01:13:20,15,09,1, 11.9,1,1, 3.436, 10388.353, 413.767, 52812.886 23/10/09,01:13:20,16,09,1, 11.9,1,1, 3.436, 10388.376, 413.743, 52812.911 23/10/09,01:13:20,17,09,1, 11.9,1,1, 3.436, 10388.359, 413.726, 52812.868 23/10/09,01:13:20,18,09,1, 11.9,1,1, 3.436, 10388.349, 413.712, 52812.899 23/10/09,01:13:20,19,09,1, 11.9,1,1, 3.436, 10388.365, 413.675, 52812.874 23/10/09,01:13:21,00,09,1, 11.9,1,1, 3.433, 10388.364, 413.675, 52812.874 23/10/09,01:13:21,01,09,1, 11.9,1,1, 3.433, 10388.353, 413.637, 52812.888 23/10/09,01:13:21,02,09,1, 11.9,1,1, 3.433, 10388.325, 413.596, 52812.952 23/10/09,01:13:21,03,09,1, 11.9,1,1, 3.433, 10388.378, 413.563, 52812.908 23/10/09,01:13:21,04,09,1, 11.9,1,1, 3.433, 10388.384, 413.530, 52812.653 23/10/09,01:13:21,05,09,1, 11.9,1,1, 3.433, 10388.353, 413.565, 52813.101 23/10/09,01:13:21,06,09,1, 11.9,1,1, 3.433, 10388.336, 413.530, 52812.795 23/10/09,01:13:21,07,09,1, 11.9,1,1, 3.433, 10388.318, 413.524, 52812.871 23/10/09,01:13:21,08,09,1, 11.9,1,1, 3.433, 10388.329, 413.479, 52812.876 23/10/09,01:13:21,09,09,1, 11.9,1,1, 3.433, 10388.326, 413.474, 52812.868 23/10/09,01:13:21,10,09,1, 11.9,1,1, 3.433, 10388.338, 413.462, 52812.888 23/10/09,01:13:21,11,09,1, 11.9,1,1, 3.433, 10388.337, 413.425, 52812.857 23/10/09,01:13:21,12,09,1, 11.9,1,1, 3.433, 10388.317, 413.399, 52812.892 23/10/09,01:13:21,13,09,1, 11.9,1,1, 3.433, 10388.316, 413.399, 52812.903 23/10/09,01:13:21,14,09,1, 11.9,1,1, 3.433, 10388.342, 413.357, 52812.940 23/10/09,01:13:21,15,09,1, 11.9,1,1, 3.433, 10388.329, 413.338, 52812.856 23/10/09,01:13:21,16,09,1, 11.9,1,1, 3.433, 10388.342, 413.339, 52812.894 23/10/09,01:13:21,17,09,1, 11.9,1,1, 3.433, 10388.348, 413.329, 52812.934 23/10/09,01:13:21,18,09,1, 11.9,1,1, 3.433, 10388.329, 413.291, 52812.925 23/10/09,01:13:21,19,09,1, 11.9,1,1, 3.433, 10388.332, 413.264, 52812.933 23/10/09,01:13:22,00,09,1, 11.9,1,1, 3.433, 10388.330, 413.264, 52812.933 23/10/09,01:13:22,01,09,1, 11.9,1,1, 3.433, 10388.312, 413.253, 52812.934 23/10/09,01:13:22,02,09,1, 11.9,1,1, 3.433, 10388.311, 413.272, 52812.986 23/10/09,01:13:22,03,09,1, 11.9,1,1, 3.433, 10388.324, 413.242, 52812.972 23/10/09,01:13:22,04,09,1, 11.9,1,1, 3.433, 10388.330, 413.250, 52812.937 23/10/09,01:13:22,05,09,1, 11.9,1,1, 3.433, 10388.329, 413.232, 52812.975 23/10/09,01:13:22,06,09,1, 11.9,1,1, 3.433, 10388.329, 413.203, 52812.964 23/10/09,01:13:22,07,09,1, 11.9,1,1, 3.433, 10388.348, 413.186, 52812.988 23/10/09,01:13:22,08,09,1, 11.9,1,1, 3.433, 10388.320, 413.164, 52812.943 23/10/09,01:13:22,09,09,1, 11.9,1,1, 3.433, 10388.348, 413.167, 52812.970 23/10/09,01:13:22,10,09,1, 11.9,1,1, 3.433, 10388.358, 413.138, 52812.990 23/10/09,01:13:22,11,09,1, 11.9,1,1, 3.433, 10388.337, 413.152, 52812.998 23/10/09,01:13:22,12,09,1, 11.9,1,1, 3.433, 10388.348, 413.118, 52813.015 23/10/09,01:13:22,13,09,1, 11.9,1,1, 3.433, 10388.355, 413.126, 52813.052 23/10/09,01:13:22,14,09,1, 11.9,1,1, 3.433, 10388.351, 413.127, 52813.049 23/10/09,01:13:22,15,09,1, 11.9,1,1, 3.433, 10388.366, 413.136, 52813.039 23/10/09,01:13:22,16,09,1, 11.9,1,1, 3.433, 10388.351, 413.118, 52813.073 23/10/09,01:13:22,17,09,1, 11.9,1,1, 3.433, 10388.383, 413.119, 52813.087 23/10/09,01:13:22,18,09,1, 11.9,1,1, 3.433, 10388.395, 413.125, 52813.074 23/10/09,01:13:22,19,09,1, 11.9,1,1, 3.433, 10388.411, 413.125, 52813.081 23/10/09,01:13:23,00,09,1, 11.9,1,1, 3.433, 10388.405, 413.125, 52813.081 23/10/09,01:13:23,01,09,1, 11.9,1,1, 3.433, 10388.396, 413.137, 52813.103 23/10/09,01:13:23,02,09,1, 11.9,1,1, 3.433, 10388.408, 413.128, 52813.134 23/10/09,01:13:23,03,09,1, 11.9,1,1, 3.433, 10388.410, 413.117, 52813.175 23/10/09,01:13:23,04,09,1, 11.9,1,1, 3.433, 10388.417, 413.113, 52813.123 23/10/09,01:13:23,05,09,1, 11.9,1,1, 3.433, 10388.445, 413.139, 52813.110 23/10/09,01:13:23,06,09,1, 11.9,1,1, 3.433, 10388.431, 413.122, 52813.144 23/10/09,01:13:23,07,09,1, 11.9,1,1, 3.433, 10388.452, 413.130, 52813.193 23/10/09,01:13:23,08,09,1, 11.9,1,1, 3.433, 10388.458, 413.128, 52813.222 23/10/09,01:13:23,09,09,1, 11.9,1,1, 3.433, 10388.480, 413.162, 52813.217 23/10/09,01:13:23,10,09,1, 11.9,1,1, 3.433, 10388.498, 413.166, 52813.052 23/10/09,01:13:23,11,09,1, 11.9,1,1, 3.433, 10388.492, 413.147, 52813.183 23/10/09,01:13:23,12,09,1, 11.9,1,1, 3.433, 10388.490, 413.184, 52813.178 23/10/09,01:13:23,13,09,1, 11.9,1,1, 3.433, 10388.549, 413.159, 52813.229 23/10/09,01:13:23,14,09,1, 11.9,1,1, 3.433, 10388.528, 413.166, 52813.203 23/10/09,01:13:23,15,09,1, 11.9,1,1, 3.433, 10388.542, 413.193, 52813.265 23/10/09,01:13:23,16,09,1, 11.9,1,1, 3.433, 10388.546, 413.185, 52813.250 23/10/09,01:13:23,17,09,1, 11.9,1,1, 3.433, 10388.527, 413.197, 52813.256 23/10/09,01:13:23,18,09,1, 11.9,1,1, 3.433, 10388.569, 413.193, 52813.308 23/10/09,01:13:23,19,09,1, 11.9,1,1, 3.433, 10388.542, 413.220, 52813.282 23/10/09,01:13:24,00,09,1, 11.9,1,1, 3.432, 10388.539, 413.220, 52813.282 23/10/09,01:13:24,01,09,1, 11.9,1,1, 3.432, 10388.596, 413.229, 52813.321 23/10/09,01:13:24,02,09,1, 11.9,1,1, 3.432, 10388.604, 413.235, 52813.347 23/10/09,01:13:24,03,09,1, 11.9,1,1, 3.432, 10388.635, 413.249, 52813.327 23/10/09,01:13:24,04,09,1, 11.9,1,1, 3.432, 10388.637, 413.254, 52813.310 23/10/09,01:13:24,05,09,1, 11.9,1,1, 3.432, 10388.644, 413.282, 52813.386 23/10/09,01:13:24,06,09,1, 11.9,1,1, 3.432, 10388.675, 413.265, 52813.392 23/10/09,01:13:24,07,09,1, 11.9,1,1, 3.432, 10388.653, 413.279, 52813.429 23/10/09,01:13:24,08,09,1, 11.9,1,1, 3.432, 10388.689, 413.294, 52813.413 23/10/09,01:13:24,09,09,1, 11.9,1,1, 3.432, 10388.709, 413.304, 52813.418 23/10/09,01:13:24,10,09,1, 11.9,1,1, 3.432, 10388.711, 413.301, 52813.423 23/10/09,01:13:24,11,09,1, 11.9,1,1, 3.432, 10388.722, 413.312, 52813.383 23/10/09,01:13:24,12,09,1, 11.9,1,1, 3.432, 10388.734, 413.321, 52813.426 23/10/09,01:13:24,13,09,1, 11.9,1,1, 3.432, 10388.748, 413.328, 52813.407 23/10/09,01:13:24,14,09,1, 11.9,1,1, 3.432, 10388.749, 413.304, 52813.413 23/10/09,01:13:24,15,09,1, 11.9,1,1, 3.432, 10388.768, 413.339, 52813.436 23/10/09,01:13:24,16,09,1, 11.9,1,1, 3.432, 10388.777, 413.358, 52813.436 23/10/09,01:13:24,17,09,1, 11.9,1,1, 3.432, 10388.814, 413.362, 52813.458 23/10/09,01:13:24,18,09,1, 11.9,1,1, 3.432, 10388.796, 413.359, 52813.455 23/10/09,01:13:24,19,09,1, 11.9,1,1, 3.432, 10388.820, 413.369, 52813.472 23/10/09,01:13:25,00,09,1, 11.8,1,1, 3.431, 10388.814, 413.369, 52813.472 23/10/09,01:13:25,01,09,1, 11.8,1,1, 3.431, 10388.841, 413.390, 52813.506 23/10/09,01:13:25,02,09,1, 11.8,1,1, 3.431, 10388.864, 413.355, 52813.477 23/10/09,01:13:25,03,09,1, 11.8,1,1, 3.431, 10388.858, 413.356, 52813.458 23/10/09,01:13:25,04,09,1, 11.8,1,1, 3.431, 10388.874, 413.352, 52813.464 23/10/09,01:13:25,05,09,1, 11.8,1,1, 3.431, 10388.888, 413.378, 52813.466 23/10/09,01:13:25,06,09,1, 11.8,1,1, 3.431, 10388.912, 413.337, 52813.503 23/10/09,01:13:25,07,09,1, 11.8,1,1, 3.431, 10388.902, 413.327, 52813.458 23/10/09,01:13:25,08,09,1, 11.8,1,1, 3.431, 10388.896, 413.380, 52813.474 23/10/09,01:13:25,09,09,1, 11.8,1,1, 3.431, 10388.922, 413.292, 52813.491 23/10/09,01:13:25,10,09,1, 11.8,1,1, 3.431, 10388.916, 413.305, 52813.511 23/10/09,01:13:25,11,09,1, 11.8,1,1, 3.431, 10388.963, 413.300, 52813.461 23/10/09,01:13:25,12,09,1, 11.8,1,1, 3.431, 10388.940, 413.284, 52813.456 23/10/09,01:13:25,13,09,1, 11.8,1,1, 3.431, 10388.962, 413.297, 52813.451 23/10/09,01:13:25,14,09,1, 11.8,1,1, 3.431, 10388.965, 413.259, 52813.499 23/10/09,01:13:25,15,09,1, 11.8,1,1, 3.431, 10388.951, 413.253, 52813.494 23/10/09,01:13:25,16,09,1, 11.8,1,1, 3.431, 10388.977, 413.245, 52813.505 23/10/09,01:13:25,17,09,1, 11.8,1,1, 3.431, 10388.964, 413.231, 52813.461 23/10/09,01:13:25,18,09,1, 11.8,1,1, 3.431, 10388.962, 413.212, 52813.460 23/10/09,01:13:25,19,09,1, 11.8,1,1, 3.431, 10388.975, 413.200, 52813.451 23/10/09,01:13:26,00,09,1, 11.9,1,1, 3.439, 10388.973, 413.200, 52813.451 23/10/09,01:13:26,01,09,1, 11.9,1,1, 3.439, 10389.002, 413.156, 52813.442 23/10/09,01:13:26,02,09,1, 11.9,1,1, 3.439, 10389.005, 413.153, 52813.456 23/10/09,01:13:26,03,09,1, 11.9,1,1, 3.439, 10389.027, 413.129, 52813.422 23/10/09,01:13:26,04,09,1, 11.9,1,1, 3.439, 10389.002, 413.115, 52813.429 23/10/09,01:13:26,05,09,1, 11.9,1,1, 3.439, 10388.984, 413.087, 52813.401 23/10/09,01:13:26,06,09,1, 11.9,1,1, 3.439, 10388.988, 413.063, 52813.444 23/10/09,01:13:26,07,09,1, 11.9,1,1, 3.439, 10389.010, 413.037, 52813.437 23/10/09,01:13:26,08,09,1, 11.9,1,1, 3.439, 10389.015, 413.022, 52813.423 23/10/09,01:13:26,09,09,1, 11.9,1,1, 3.439, 10389.002, 412.997, 52813.401 23/10/09,01:13:26,10,09,1, 11.9,1,1, 3.439, 10388.987, 412.983, 52813.393 23/10/09,01:13:26,11,09,1, 11.9,1,1, 3.439, 10389.022, 412.977, 52813.405 23/10/09,01:13:26,12,09,1, 11.9,1,1, 3.439, 10389.009, 412.935, 52813.427 23/10/09,01:13:26,13,09,1, 11.9,1,1, 3.439, 10389.010, 412.935, 52813.430 23/10/09,01:13:26,14,09,1, 11.9,1,1, 3.439, 10389.025, 412.910, 52813.425 23/10/09,01:13:26,15,09,1, 11.9,1,1, 3.439, 10389.018, 412.902, 52813.412 23/10/09,01:13:26,16,09,1, 11.9,1,1, 3.439, 10389.009, 412.878, 52813.424 23/10/09,01:13:26,17,09,1, 11.9,1,1, 3.439, 10389.025, 412.866, 52813.414 23/10/09,01:13:26,18,09,1, 11.9,1,1, 3.439, 10389.012, 412.855, 52813.401 23/10/09,01:13:26,19,09,1, 11.9,1,1, 3.439, 10388.999, 412.845, 52813.431 23/10/09,01:13:27,00,09,1, 11.9,1,1, 3.430, 10388.998, 412.845, 52813.431 23/10/09,01:13:27,01,09,1, 11.9,1,1, 3.430, 10389.002, 412.798, 52813.397 23/10/09,01:13:27,02,09,1, 11.9,1,1, 3.430, 10388.997, 412.756, 52813.405 23/10/09,01:13:27,03,09,1, 11.9,1,1, 3.430, 10389.007, 412.741, 52813.395 23/10/09,01:13:27,04,09,1, 11.9,1,1, 3.430, 10389.004, 412.720, 52813.413 23/10/09,01:13:27,05,09,1, 11.9,1,1, 3.430, 10389.041, 412.716, 52813.413 23/10/09,01:13:27,06,09,1, 11.9,1,1, 3.430, 10389.013, 412.664, 52813.407 23/10/09,01:13:27,07,09,1, 11.9,1,1, 3.430, 10388.995, 412.661, 52813.365 23/10/09,01:13:27,08,09,1, 11.9,1,1, 3.430, 10389.015, 412.629, 52813.400 23/10/09,01:13:27,09,09,1, 11.9,1,1, 3.430, 10389.006, 412.641, 52813.401 23/10/09,01:13:27,10,09,1, 11.9,1,1, 3.430, 10388.990, 412.604, 52813.442 23/10/09,01:13:27,11,09,1, 11.9,1,1, 3.430, 10389.002, 412.597, 52813.415 23/10/09,01:13:27,12,09,1, 11.9,1,1, 3.430, 10389.015, 412.567, 52813.407 23/10/09,01:13:27,13,09,1, 11.9,1,1, 3.430, 10389.005, 412.531, 52813.413 23/10/09,01:13:27,14,09,1, 11.9,1,1, 3.430, 10389.020, 412.513, 52813.431 23/10/09,01:13:27,15,09,1, 11.9,1,1, 3.430, 10389.011, 412.477, 52813.407 23/10/09,01:13:27,16,09,1, 11.9,1,1, 3.430, 10389.013, 412.459, 52813.411 23/10/09,01:13:27,17,09,1, 11.9,1,1, 3.430, 10389.003, 412.449, 52813.401 23/10/09,01:13:27,18,09,1, 11.9,1,1, 3.430, 10389.010, 412.397, 52813.407 23/10/09,01:13:27,19,09,1, 11.9,1,1, 3.430, 10389.018, 412.389, 52813.401 23/10/09,01:13:28,00,09,1, 12.0,1,1, 3.429, 10389.014, 412.389, 52813.401 23/10/09,01:13:28,01,09,1, 12.0,1,1, 3.429, 10389.045, 412.332, 52813.130 23/10/09,01:13:28,02,09,1, 12.0,1,1, 3.429, 10388.992, 412.364, 52813.411 23/10/09,01:13:28,03,09,1, 12.0,1,1, 3.429, 10389.038, 412.322, 52813.430 23/10/09,01:13:28,04,09,1, 12.0,1,1, 3.429, 10389.037, 412.287, 52813.444 23/10/09,01:13:28,05,09,1, 12.0,1,1, 3.429, 10389.042, 412.266, 52813.404 23/10/09,01:13:28,06,09,1, 12.0,1,1, 3.429, 10389.060, 412.254, 52813.409 23/10/09,01:13:28,07,09,1, 12.0,1,1, 3.429, 10389.033, 412.232, 52813.412 23/10/09,01:13:28,08,09,1, 12.0,1,1, 3.429, 10389.063, 412.177, 52813.411 23/10/09,01:13:28,09,09,1, 12.0,1,1, 3.429, 10389.043, 412.176, 52813.415 23/10/09,01:13:28,10,09,1, 12.0,1,1, 3.429, 10389.021, 412.146, 52813.426 23/10/09,01:13:28,11,09,1, 12.0,1,1, 3.429, 10389.052, 412.121, 52813.395 23/10/09,01:13:28,12,09,1, 12.0,1,1, 3.429, 10389.047, 412.074, 52813.380 23/10/09,01:13:28,13,09,1, 12.0,1,1, 3.429, 10389.049, 412.064, 52813.404 23/10/09,01:13:28,14,09,1, 12.0,1,1, 3.429, 10389.042, 412.021, 52813.347 23/10/09,01:13:28,15,09,1, 12.0,1,1, 3.429, 10389.046, 412.007, 52813.381 23/10/09,01:13:28,16,09,1, 12.0,1,1, 3.429, 10389.064, 411.993, 52813.429 23/10/09,01:13:28,17,09,1, 12.0,1,1, 3.429, 10389.031, 411.960, 52813.382 23/10/09,01:13:28,18,09,1, 12.0,1,1, 3.429, 10389.026, 411.947, 52813.391 23/10/09,01:13:28,19,09,1, 12.0,1,1, 3.429, 10389.025, 411.938, 52813.402 23/10/09,01:13:29,00,09,1, 11.9,1,1, 3.437, 10389.023, 411.938, 52813.402 23/10/09,01:13:29,01,09,1, 11.9,1,1, 3.437, 10389.008, 411.879, 52813.376 23/10/09,01:13:29,02,09,1, 11.9,1,1, 3.437, 10389.020, 411.850, 52813.367 23/10/09,01:13:29,03,09,1, 11.9,1,1, 3.437, 10388.999, 411.839, 52813.376 23/10/09,01:13:29,04,09,1, 11.9,1,1, 3.437, 10388.982, 411.820, 52813.413 23/10/09,01:13:29,05,09,1, 11.9,1,1, 3.437, 10388.973, 411.809, 52813.414 23/10/09,01:13:29,06,09,1, 11.9,1,1, 3.437, 10388.976, 411.785, 52813.405 23/10/09,01:13:29,07,09,1, 11.9,1,1, 3.437, 10388.967, 411.782, 52813.369 23/10/09,01:13:29,08,09,1, 11.9,1,1, 3.437, 10388.955, 411.757, 52813.373 23/10/09,01:13:29,09,09,1, 11.9,1,1, 3.437, 10388.931, 411.752, 52813.347 23/10/09,01:13:29,10,09,1, 11.9,1,1, 3.437, 10388.930, 411.718, 52813.356 23/10/09,01:13:29,11,09,1, 11.9,1,1, 3.437, 10388.914, 411.715, 52813.541 23/10/09,01:13:29,12,09,1, 11.9,1,1, 3.437, 10388.901, 411.690, 52813.391 23/10/09,01:13:29,13,09,1, 11.9,1,1, 3.437, 10388.886, 411.663, 52813.383 23/10/09,01:13:29,14,09,1, 11.9,1,1, 3.437, 10388.885, 411.660, 52813.379 23/10/09,01:13:29,15,09,1, 11.9,1,1, 3.437, 10388.876, 411.652, 52813.353 23/10/09,01:13:29,16,09,1, 11.9,1,1, 3.437, 10388.861, 411.635, 52813.339 23/10/09,01:13:29,17,09,1, 11.9,1,1, 3.437, 10388.851, 411.618, 52813.310 23/10/09,01:13:29,18,09,1, 11.9,1,1, 3.437, 10388.812, 411.595, 52813.331 23/10/09,01:13:29,19,09,1, 11.9,1,1, 3.437, 10388.823, 411.600, 52813.326 23/10/09,01:13:30,00,09,1, 11.8,1,1, 3.431, 10388.823, 411.600, 52813.326 23/10/09,01:13:30,01,09,1, 11.8,1,1, 3.431, 10388.781, 411.580, 52813.302 23/10/09,01:13:30,02,09,1, 11.8,1,1, 3.431, 10388.736, 411.566, 52813.307 23/10/09,01:13:30,03,09,1, 11.8,1,1, 3.431, 10388.764, 411.562, 52813.300 23/10/09,01:13:30,04,09,1, 11.8,1,1, 3.431, 10388.714, 411.538, 52813.315 23/10/09,01:13:30,05,09,1, 11.8,1,1, 3.431, 10388.734, 411.549, 52813.315 23/10/09,01:13:30,06,09,1, 11.8,1,1, 3.431, 10388.696, 411.528, 52813.326 23/10/09,01:13:30,07,09,1, 11.8,1,1, 3.431, 10388.684, 411.525, 52813.225 23/10/09,01:13:30,08,09,1, 11.8,1,1, 3.431, 10388.675, 411.521, 52813.288 23/10/09,01:13:30,09,09,1, 11.8,1,1, 3.431, 10388.670, 411.531, 52813.284 23/10/09,01:13:30,10,09,1, 11.8,1,1, 3.431, 10388.620, 411.489, 52813.262 23/10/09,01:13:30,11,09,1, 11.8,1,1, 3.431, 10388.599, 411.479, 52813.337 23/10/09,01:13:30,12,09,1, 11.8,1,1, 3.431, 10388.577, 411.513, 52813.349 23/10/09,01:13:30,13,09,1, 11.8,1,1, 3.431, 10388.583, 411.481, 52813.327 23/10/09,01:13:30,14,09,1, 11.8,1,1, 3.431, 10388.548, 411.482, 52813.331 23/10/09,01:13:30,15,09,1, 11.8,1,1, 3.431, 10388.552, 411.459, 52813.308 23/10/09,01:13:30,16,09,1, 11.8,1,1, 3.431, 10388.522, 411.471, 52813.302 23/10/09,01:13:30,17,09,1, 11.8,1,1, 3.431, 10388.487, 411.458, 52813.199 23/10/09,01:13:30,18,09,1, 11.8,1,1, 3.431, 10388.485, 411.466, 52813.341 23/10/09,01:13:30,19,09,1, 11.8,1,1, 3.431, 10388.518, 411.450, 52813.330 23/10/09,01:13:31,00,09,1, 11.9,1,1, 3.436, 10388.514, 411.450, 52813.330 23/10/09,01:13:31,01,09,1, 11.9,1,1, 3.436, 10388.448, 411.441, 52813.307 23/10/09,01:13:31,02,09,1, 11.9,1,1, 3.436, 10388.452, 411.433, 52813.314 23/10/09,01:13:31,03,09,1, 11.9,1,1, 3.436, 10388.428, 411.436, 52813.318 23/10/09,01:13:31,04,09,1, 11.9,1,1, 3.436, 10388.412, 411.437, 52813.305 23/10/09,01:13:31,05,09,1, 11.9,1,1, 3.436, 10388.397, 411.423, 52813.300 23/10/09,01:13:31,06,09,1, 11.9,1,1, 3.436, 10388.371, 411.441, 52813.311 23/10/09,01:13:31,07,09,1, 11.9,1,1, 3.436, 10388.375, 411.465, 52813.312 23/10/09,01:13:31,08,09,1, 11.9,1,1, 3.436, 10388.355, 411.444, 52813.276 23/10/09,01:13:31,09,09,1, 11.9,1,1, 3.436, 10388.333, 411.475, 52813.332 23/10/09,01:13:31,10,09,1, 11.9,1,1, 3.436, 10388.342, 411.460, 52813.306 23/10/09,01:13:31,11,09,1, 11.9,1,1, 3.436, 10388.318, 411.482, 52813.358 23/10/09,01:13:31,12,09,1, 11.9,1,1, 3.436, 10388.307, 411.487, 52813.386 23/10/09,01:13:31,13,09,1, 11.9,1,1, 3.436, 10388.281, 411.500, 52813.352 23/10/09,01:13:31,14,09,1, 11.9,1,1, 3.436, 10388.283, 411.498, 52813.338 23/10/09,01:13:31,15,09,1, 11.9,1,1, 3.436, 10388.274, 411.499, 52813.332 23/10/09,01:13:31,16,09,1, 11.9,1,1, 3.436, 10388.234, 411.517, 52813.356 23/10/09,01:13:31,17,09,1, 11.9,1,1, 3.436, 10388.244, 411.540, 52813.348 23/10/09,01:13:31,18,09,1, 11.9,1,1, 3.436, 10388.235, 411.543, 52813.350 23/10/09,01:13:31,19,09,1, 11.9,1,1, 3.436, 10388.229, 411.563, 52813.370 23/10/09,01:13:32,00,09,1, 11.9,1,1, 3.427, 10388.222, 411.563, 52813.370 23/10/09,01:13:32,01,09,1, 11.9,1,1, 3.427, 10388.222, 411.631, 52813.416 23/10/09,01:13:32,02,09,1, 11.9,1,1, 3.427, 10388.205, 411.635, 52813.377 23/10/09,01:13:32,03,09,1, 11.9,1,1, 3.427, 10388.221, 411.658, 52813.380 23/10/09,01:13:32,04,09,1, 11.9,1,1, 3.427, 10388.178, 411.668, 52813.388 23/10/09,01:13:32,05,09,1, 11.9,1,1, 3.427, 10388.190, 411.695, 52813.449 23/10/09,01:13:32,06,09,1, 11.9,1,1, 3.427, 10388.181, 411.724, 52813.434 23/10/09,01:13:32,07,09,1, 11.9,1,1, 3.427, 10388.183, 411.765, 52813.452 23/10/09,01:13:32,08,09,1, 11.9,1,1, 3.427, 10388.174, 411.782, 52813.452 23/10/09,01:13:32,09,09,1, 11.9,1,1, 3.427, 10388.167, 411.814, 52813.464 23/10/09,01:13:32,10,09,1, 11.9,1,1, 3.427, 10388.176, 411.838, 52813.488 23/10/09,01:13:32,11,09,1, 11.9,1,1, 3.427, 10388.150, 411.858, 52813.528 23/10/09,01:13:32,12,09,1, 11.9,1,1, 3.427, 10388.173, 411.909, 52813.466 23/10/09,01:13:32,13,09,1, 11.9,1,1, 3.427, 10388.173, 411.943, 52813.514 23/10/09,01:13:32,14,09,1, 11.9,1,1, 3.427, 10388.162, 411.959, 52813.512 23/10/09,01:13:32,15,09,1, 11.9,1,1, 3.427, 10388.182, 411.993, 52813.539 23/10/09,01:13:32,16,09,1, 11.9,1,1, 3.427, 10388.186, 412.018, 52813.561 23/10/09,01:13:32,17,09,1, 11.9,1,1, 3.427, 10388.170, 412.053, 52813.576 23/10/09,01:13:32,18,09,1, 11.9,1,1, 3.427, 10388.192, 412.084, 52813.607 23/10/09,01:13:32,19,09,1, 11.9,1,1, 3.427, 10388.206, 412.115, 52813.613 23/10/09,01:13:33,00,09,1, 11.9,1,1, 3.433, 10388.205, 412.115, 52813.613 23/10/09,01:13:33,01,09,1, 11.9,1,1, 3.433, 10388.230, 412.155, 52813.570 23/10/09,01:13:33,02,09,1, 11.9,1,1, 3.433, 10388.221, 412.201, 52813.601 23/10/09,01:13:33,03,09,1, 11.9,1,1, 3.433, 10388.231, 412.249, 52813.644 23/10/09,01:13:33,04,09,1, 11.9,1,1, 3.433, 10388.240, 412.276, 52813.661 23/10/09,01:13:33,05,09,1, 11.9,1,1, 3.433, 10388.251, 412.305, 52813.664 23/10/09,01:13:33,06,09,1, 11.9,1,1, 3.433, 10388.252, 412.341, 52813.720 23/10/09,01:13:33,07,09,1, 11.9,1,1, 3.433, 10388.271, 412.383, 52813.756 23/10/09,01:13:33,08,09,1, 11.9,1,1, 3.433, 10388.255, 412.431, 52813.739 23/10/09,01:13:33,09,09,1, 11.9,1,1, 3.433, 10388.289, 412.454, 52813.747 23/10/09,01:13:33,10,09,1, 11.9,1,1, 3.433, 10388.322, 412.480, 52813.786 23/10/09,01:13:33,11,09,1, 11.9,1,1, 3.433, 10388.329, 412.518, 52813.780 23/10/09,01:13:33,12,09,1, 11.9,1,1, 3.433, 10388.335, 412.552, 52813.793 23/10/09,01:13:33,13,09,1, 11.9,1,1, 3.433, 10388.355, 412.568, 52813.836 23/10/09,01:13:33,14,09,1, 11.9,1,1, 3.433, 10388.409, 412.610, 52813.872 23/10/09,01:13:33,15,09,1, 11.9,1,1, 3.433, 10388.405, 412.644, 52813.854 23/10/09,01:13:33,16,09,1, 11.9,1,1, 3.433, 10388.407, 412.659, 52813.897 23/10/09,01:13:33,17,09,1, 11.9,1,1, 3.433, 10388.415, 412.696, 52813.885 23/10/09,01:13:33,18,09,1, 11.9,1,1, 3.433, 10388.467, 412.745, 52813.890 23/10/09,01:13:33,19,09,1, 11.9,1,1, 3.433, 10388.467, 412.768, 52813.905 23/10/09,01:13:34,00,09,1, 11.9,1,1, 3.431, 10388.464, 412.768, 52813.905 23/10/09,01:13:34,01,09,1, 11.9,1,1, 3.431, 10388.520, 412.816, 52813.938 23/10/09,01:13:34,02,09,1, 11.9,1,1, 3.431, 10388.534, 412.837, 52813.938 23/10/09,01:13:34,03,09,1, 11.9,1,1, 3.431, 10388.577, 412.858, 52813.997 23/10/09,01:13:34,04,09,1, 11.9,1,1, 3.431, 10388.605, 412.916, 52813.977 23/10/09,01:13:34,05,09,1, 11.9,1,1, 3.431, 10388.615, 412.939, 52814.004 23/10/09,01:13:34,06,09,1, 11.9,1,1, 3.431, 10388.647, 412.985, 52814.037 23/10/09,01:13:34,07,09,1, 11.9,1,1, 3.431, 10388.669, 412.996, 52814.006 23/10/09,01:13:34,08,09,1, 11.9,1,1, 3.431, 10388.702, 413.019, 52814.056 23/10/09,01:13:34,09,09,1, 11.9,1,1, 3.431, 10388.738, 413.048, 52814.051 23/10/09,01:13:34,10,09,1, 11.9,1,1, 3.431, 10388.752, 413.085, 52814.068 23/10/09,01:13:34,11,09,1, 11.9,1,1, 3.431, 10388.792, 413.114, 52814.095 23/10/09,01:13:34,12,09,1, 11.9,1,1, 3.431, 10388.799, 413.120, 52814.098 23/10/09,01:13:34,13,09,1, 11.9,1,1, 3.431, 10388.822, 413.147, 52814.054 23/10/09,01:13:34,14,09,1, 11.9,1,1, 3.431, 10388.860, 413.173, 52814.110 23/10/09,01:13:34,15,09,1, 11.9,1,1, 3.431, 10388.894, 413.192, 52814.095 23/10/09,01:13:34,16,09,1, 11.9,1,1, 3.431, 10388.913, 413.233, 52814.117 23/10/09,01:13:34,17,09,1, 11.9,1,1, 3.431, 10388.926, 413.227, 52814.127 23/10/09,01:13:34,18,09,1, 11.9,1,1, 3.431, 10388.974, 413.265, 52814.095 23/10/09,01:13:34,19,09,1, 11.9,1,1, 3.431, 10389.016, 413.265, 52814.135 23/10/09,01:13:35,00,09,1, 12.0,1,1, 3.433, 10389.014, 413.265, 52814.135 23/10/09,01:13:35,01,09,1, 12.0,1,1, 3.433, 10389.078, 413.297, 52814.149 23/10/09,01:13:35,02,09,1, 12.0,1,1, 3.433, 10389.078, 413.312, 52814.200 23/10/09,01:13:35,03,09,1, 12.0,1,1, 3.433, 10389.146, 413.311, 52814.201 23/10/09,01:13:35,04,09,1, 12.0,1,1, 3.433, 10389.140, 413.317, 52814.186 23/10/09,01:13:35,05,09,1, 12.0,1,1, 3.433, 10389.179, 413.322, 52814.177 23/10/09,01:13:35,06,09,1, 12.0,1,1, 3.433, 10389.182, 413.322, 52814.158 23/10/09,01:13:35,07,09,1, 12.0,1,1, 3.433, 10389.254, 413.324, 52814.196 23/10/09,01:13:35,08,09,1, 12.0,1,1, 3.433, 10389.281, 413.333, 52814.215 23/10/09,01:13:35,09,09,1, 12.0,1,1, 3.433, 10389.320, 413.365, 52814.170 23/10/09,01:13:35,10,09,1, 12.0,1,1, 3.433, 10389.356, 413.332, 52814.226 23/10/09,01:13:35,11,09,1, 12.0,1,1, 3.433, 10389.416, 413.346, 52814.241 23/10/09,01:13:35,12,09,1, 12.0,1,1, 3.433, 10389.423, 413.341, 52814.213 23/10/09,01:13:35,13,09,1, 12.0,1,1, 3.433, 10389.436, 413.322, 52814.220 23/10/09,01:13:35,14,09,1, 12.0,1,1, 3.433, 10389.473, 413.305, 52814.239 23/10/09,01:13:35,15,09,1, 12.0,1,1, 3.433, 10389.502, 413.306, 52814.197 23/10/09,01:13:35,16,09,1, 12.0,1,1, 3.433, 10389.545, 413.297, 52814.205 23/10/09,01:13:35,17,09,1, 12.0,1,1, 3.433, 10389.574, 413.272, 52814.196 23/10/09,01:13:35,18,09,1, 12.0,1,1, 3.433, 10389.594, 413.261, 52814.198 23/10/09,01:13:35,19,09,1, 12.0,1,1, 3.433, 10389.633, 413.250, 52814.187 23/10/09,01:13:36,00,09,1, 11.9,1,1, 3.439, 10389.632, 413.250, 52814.187 23/10/09,01:13:36,01,09,1, 11.9,1,1, 3.439, 10389.693, 413.215, 52814.229 23/10/09,01:13:36,02,09,1, 11.9,1,1, 3.439, 10389.692, 413.213, 52814.313 23/10/09,01:13:36,03,09,1, 11.9,1,1, 3.439, 10389.775, 413.173, 52814.105 23/10/09,01:13:36,04,09,1, 11.9,1,1, 3.439, 10389.788, 413.128, 52814.134 23/10/09,01:13:36,05,09,1, 11.9,1,1, 3.439, 10389.809, 413.149, 52814.153 23/10/09,01:13:36,06,09,1, 11.9,1,1, 3.439, 10389.825, 413.100, 52814.165 23/10/09,01:13:36,07,09,1, 11.9,1,1, 3.439, 10389.886, 413.082, 52814.161 23/10/09,01:13:36,08,09,1, 11.9,1,1, 3.439, 10389.872, 413.061, 52814.178 23/10/09,01:13:36,09,09,1, 11.9,1,1, 3.439, 10389.916, 413.061, 52814.183 23/10/09,01:13:36,10,09,1, 11.9,1,1, 3.439, 10389.942, 413.030, 52814.170 23/10/09,01:13:36,11,09,1, 11.9,1,1, 3.439, 10389.964, 413.008, 52814.145 23/10/09,01:13:36,12,09,1, 11.9,1,1, 3.439, 10390.008, 413.018, 52814.142 23/10/09,01:13:36,13,09,1, 11.9,1,1, 3.439, 10390.042, 412.976, 52814.170 23/10/09,01:13:36,14,09,1, 11.9,1,1, 3.439, 10390.051, 412.949, 52814.141 23/10/09,01:13:36,15,09,1, 11.9,1,1, 3.439, 10390.078, 412.949, 52814.147 23/10/09,01:13:36,16,09,1, 11.9,1,1, 3.439, 10390.121, 412.907, 52814.155 23/10/09,01:13:36,17,09,1, 11.9,1,1, 3.439, 10390.133, 412.897, 52814.128 23/10/09,01:13:36,18,09,1, 11.9,1,1, 3.439, 10390.139, 412.860, 52814.133 23/10/09,01:13:36,19,09,1, 11.9,1,1, 3.439, 10390.194, 412.862, 52814.162 23/10/09,01:13:37,00,09,1, 11.8,1,1, 3.430, 10390.191, 412.862, 52814.162 23/10/09,01:13:37,01,09,1, 11.8,1,1, 3.430, 10390.202, 412.836, 52814.104 23/10/09,01:13:37,02,09,1, 11.8,1,1, 3.430, 10390.199, 412.834, 52814.140 23/10/09,01:13:37,03,09,1, 11.8,1,1, 3.430, 10390.238, 412.813, 52814.113 23/10/09,01:13:37,04,09,1, 11.8,1,1, 3.430, 10390.259, 412.799, 52814.127 23/10/09,01:13:37,05,09,1, 11.8,1,1, 3.430, 10390.273, 412.783, 52814.132 23/10/09,01:13:37,06,09,1, 11.8,1,1, 3.430, 10390.260, 412.753, 52814.116 23/10/09,01:13:37,07,09,1, 11.8,1,1, 3.430, 10390.274, 412.752, 52814.125 23/10/09,01:13:37,08,09,1, 11.8,1,1, 3.430, 10390.291, 412.722, 52814.122 23/10/09,01:13:37,09,09,1, 11.8,1,1, 3.430, 10390.287, 412.712, 52814.092 23/10/09,01:13:37,10,09,1, 11.8,1,1, 3.430, 10390.292, 412.695, 52814.087 23/10/09,01:13:37,11,09,1, 11.8,1,1, 3.430, 10390.285, 412.690, 52814.108 23/10/09,01:13:37,12,09,1, 11.8,1,1, 3.430, 10390.299, 412.675, 52814.062 23/10/09,01:13:37,13,09,1, 11.8,1,1, 3.430, 10390.320, 412.656, 52814.080 23/10/09,01:13:37,14,09,1, 11.8,1,1, 3.430, 10390.297, 412.643, 52814.110 23/10/09,01:13:37,15,09,1, 11.8,1,1, 3.430, 10390.289, 412.621, 52814.126 23/10/09,01:13:37,16,09,1, 11.8,1,1, 3.430, 10390.295, 412.617, 52814.116 23/10/09,01:13:37,17,09,1, 11.8,1,1, 3.430, 10390.306, 412.592, 52814.095 23/10/09,01:13:37,18,09,1, 11.8,1,1, 3.430, 10390.279, 412.569, 52814.104 23/10/09,01:13:37,19,09,1, 11.8,1,1, 3.430, 10390.281, 412.555, 52814.082 23/10/09,01:13:38,00,09,1, 11.9,1,1, 3.437, 10390.275, 412.555, 52814.082 23/10/09,01:13:38,01,09,1, 11.9,1,1, 3.437, 10390.288, 412.535, 52814.088 23/10/09,01:13:38,02,09,1, 11.9,1,1, 3.437, 10390.248, 412.510, 52814.128 23/10/09,01:13:38,03,09,1, 11.9,1,1, 3.437, 10390.272, 412.500, 52814.095 23/10/09,01:13:38,04,09,1, 11.9,1,1, 3.437, 10390.254, 412.496, 52814.103 23/10/09,01:13:38,05,09,1, 11.9,1,1, 3.437, 10390.232, 412.467, 52814.128 23/10/09,01:13:38,06,09,1, 11.9,1,1, 3.437, 10390.227, 412.478, 52814.127 23/10/09,01:13:38,07,09,1, 11.9,1,1, 3.437, 10390.225, 412.451, 52814.117 23/10/09,01:13:38,08,09,1, 11.9,1,1, 3.437, 10390.198, 412.406, 52814.107 23/10/09,01:13:38,09,09,1, 11.9,1,1, 3.437, 10390.235, 412.414, 52814.110 23/10/09,01:13:38,10,09,1, 11.9,1,1, 3.437, 10390.225, 412.404, 52814.107 23/10/09,01:13:38,11,09,1, 11.9,1,1, 3.437, 10390.202, 412.367, 52814.138 23/10/09,01:13:38,12,09,1, 11.9,1,1, 3.437, 10390.191, 412.379, 52814.169 23/10/09,01:13:38,13,09,1, 11.9,1,1, 3.437, 10390.187, 412.358, 52814.146 23/10/09,01:13:38,14,09,1, 11.9,1,1, 3.437, 10390.150, 412.353, 52814.137 23/10/09,01:13:38,15,09,1, 11.9,1,1, 3.437, 10390.162, 412.331, 52814.141 23/10/09,01:13:38,16,09,1, 11.9,1,1, 3.437, 10390.166, 412.302, 52814.138 23/10/09,01:13:38,17,09,1, 11.9,1,1, 3.437, 10390.144, 412.322, 52814.112 23/10/09,01:13:38,18,09,1, 11.9,1,1, 3.437, 10390.128, 412.301, 52814.102 23/10/09,01:13:38,19,09,1, 11.9,1,1, 3.437, 10390.107, 412.293, 52814.135 23/10/09,01:13:39,00,09,1, 11.9,1,1, 3.431, 10390.099, 412.293, 52814.135 23/10/09,01:13:39,01,09,1, 11.9,1,1, 3.431, 10390.129, 412.320, 52814.171 23/10/09,01:13:39,02,09,1, 11.9,1,1, 3.431, 10390.141, 412.310, 52814.211 23/10/09,01:13:39,03,09,1, 11.9,1,1, 3.431, 10390.106, 412.315, 52814.213 23/10/09,01:13:39,04,09,1, 11.9,1,1, 3.431, 10390.101, 412.311, 52814.181 23/10/09,01:13:39,05,09,1, 11.9,1,1, 3.431, 10390.106, 412.297, 52814.391 23/10/09,01:13:39,06,09,1, 11.9,1,1, 3.431, 10390.115, 412.287, 52814.068 23/10/09,01:13:39,07,09,1, 11.9,1,1, 3.431, 10390.066, 412.298, 52814.126 23/10/09,01:13:39,08,09,1, 11.9,1,1, 3.431, 10390.072, 412.300, 52814.145 23/10/09,01:13:39,09,09,1, 11.9,1,1, 3.431, 10390.069, 412.279, 52814.208 23/10/09,01:13:39,10,09,1, 11.9,1,1, 3.431, 10390.066, 412.279, 52814.228 23/10/09,01:13:39,11,09,1, 11.9,1,1, 3.431, 10390.065, 412.302, 52814.234 23/10/09,01:13:39,12,09,1, 11.9,1,1, 3.431, 10390.041, 412.299, 52814.259 23/10/09,01:13:39,13,09,1, 11.9,1,1, 3.431, 10390.033, 412.299, 52814.263 23/10/09,01:13:39,14,09,1, 11.9,1,1, 3.431, 10390.049, 412.282, 52814.276 23/10/09,01:13:39,15,09,1, 11.9,1,1, 3.431, 10390.026, 412.282, 52814.205 23/10/09,01:13:39,16,09,1, 11.9,1,1, 3.431, 10390.050, 412.270, 52814.227 23/10/09,01:13:39,17,09,1, 11.9,1,1, 3.431, 10390.035, 412.273, 52814.243 23/10/09,01:13:39,18,09,1, 11.9,1,1, 3.431, 10390.011, 412.289, 52814.272 23/10/09,01:13:39,19,09,1, 11.9,1,1, 3.431, 10390.016, 412.266, 52814.321 23/10/09,01:13:40,00,09,1, 11.9,1,1, 3.432, 10390.016, 412.266, 52814.321 23/10/09,01:13:40,01,09,1, 11.9,1,1, 3.432, 10390.030, 412.248, 52814.325 23/10/09,01:13:40,02,09,1, 11.9,1,1, 3.432, 10389.990, 412.274, 52814.293 23/10/09,01:13:40,03,09,1, 11.9,1,1, 3.432, 10389.986, 412.243, 52814.298 23/10/09,01:13:40,04,09,1, 11.9,1,1, 3.432, 10389.974, 412.242, 52814.276 23/10/09,01:13:40,05,09,1, 11.9,1,1, 3.432, 10389.972, 412.228, 52814.300 23/10/09,01:13:40,06,09,1, 11.9,1,1, 3.432, 10389.961, 412.231, 52814.300 23/10/09,01:13:40,07,09,1, 11.9,1,1, 3.432, 10389.958, 412.232, 52814.299 23/10/09,01:13:40,08,09,1, 11.9,1,1, 3.432, 10389.959, 412.188, 52814.310 23/10/09,01:13:40,09,09,1, 11.9,1,1, 3.432, 10389.965, 412.212, 52814.317 23/10/09,01:13:40,10,09,1, 11.9,1,1, 3.432, 10389.949, 412.169, 52814.330 23/10/09,01:13:40,11,09,1, 11.9,1,1, 3.432, 10389.935, 412.160, 52814.326 23/10/09,01:13:40,12,09,1, 11.9,1,1, 3.432, 10389.918, 412.177, 52814.320 23/10/09,01:13:40,13,09,1, 11.9,1,1, 3.432, 10389.904, 412.132, 52814.289 23/10/09,01:13:40,14,09,1, 11.9,1,1, 3.432, 10389.903, 412.126, 52814.271 23/10/09,01:13:40,15,09,1, 11.9,1,1, 3.432, 10389.906, 412.128, 52814.282 23/10/09,01:13:40,16,09,1, 11.9,1,1, 3.432, 10389.873, 412.097, 52814.271 23/10/09,01:13:40,17,09,1, 11.9,1,1, 3.432, 10389.877, 412.094, 52814.327 23/10/09,01:13:40,18,09,1, 11.9,1,1, 3.432, 10389.882, 412.102, 52814.323 23/10/09,01:13:40,19,09,1, 11.9,1,1, 3.432, 10389.877, 412.077, 52814.322 23/10/09,01:13:41,00,09,1, 12.0,1,1, 3.432, 10389.874, 412.077, 52814.322 23/10/09,01:13:41,01,09,1, 12.0,1,1, 3.432, 10389.848, 412.058, 52814.310 23/10/09,01:13:41,02,09,1, 12.0,1,1, 3.432, 10389.841, 412.019, 52814.300 23/10/09,01:13:41,03,09,1, 12.0,1,1, 3.432, 10389.833, 412.012, 52814.295 23/10/09,01:13:41,04,09,1, 12.0,1,1, 3.432, 10389.799, 412.000, 52814.297 23/10/09,01:13:41,05,09,1, 12.0,1,1, 3.432, 10389.834, 411.955, 52814.269 23/10/09,01:13:41,06,09,1, 12.0,1,1, 3.432, 10389.824, 411.960, 52814.296 23/10/09,01:13:41,07,09,1, 12.0,1,1, 3.432, 10389.814, 411.927, 52814.253 23/10/09,01:13:41,08,09,1, 12.0,1,1, 3.432, 10389.779, 411.898, 52814.292 23/10/09,01:13:41,09,09,1, 12.0,1,1, 3.432, 10389.786, 411.902, 52814.261 23/10/09,01:13:41,10,09,1, 12.0,1,1, 3.432, 10389.776, 411.874, 52814.248 23/10/09,01:13:41,11,09,1, 12.0,1,1, 3.432, 10389.753, 411.880, 52814.241 23/10/09,01:13:41,12,09,1, 12.0,1,1, 3.432, 10389.726, 411.846, 52814.222 23/10/09,01:13:41,13,09,1, 12.0,1,1, 3.432, 10389.731, 411.841, 52814.252 23/10/09,01:13:41,14,09,1, 12.0,1,1, 3.432, 10389.712, 411.801, 52814.247 23/10/09,01:13:41,15,09,1, 12.0,1,1, 3.432, 10389.691, 411.786, 52814.241 23/10/09,01:13:41,16,09,1, 12.0,1,1, 3.432, 10389.692, 411.778, 52814.245 23/10/09,01:13:41,17,09,1, 12.0,1,1, 3.432, 10389.686, 411.752, 52814.242 23/10/09,01:13:41,18,09,1, 12.0,1,1, 3.432, 10389.651, 411.714, 52814.166 23/10/09,01:13:41,19,09,1, 12.0,1,1, 3.432, 10389.639, 411.713, 52814.182 23/10/09,01:13:42,00,10,1, 11.9,1,1, 3.438, 10389.632, 411.713, 52814.182 23/10/09,01:13:42,01,10,1, 11.9,1,1, 3.438, 10389.593, 411.642, 52814.139 23/10/09,01:13:42,02,10,1, 11.9,1,1, 3.438, 10389.577, 411.617, 52814.148 23/10/09,01:13:42,03,10,1, 11.9,1,1, 3.438, 10389.576, 411.608, 52814.184 23/10/09,01:13:42,04,10,1, 11.9,1,1, 3.438, 10389.557, 411.583, 52814.115 23/10/09,01:13:42,05,10,1, 11.9,1,1, 3.438, 10389.533, 411.555, 52814.162 23/10/09,01:13:42,06,10,1, 11.9,1,1, 3.438, 10389.515, 411.542, 52814.128 23/10/09,01:13:42,07,10,1, 11.9,1,1, 3.438, 10389.494, 411.531, 52814.099 23/10/09,01:13:42,08,10,1, 11.9,1,1, 3.438, 10389.451, 411.489, 52814.073 23/10/09,01:13:42,09,10,1, 11.9,1,1, 3.438, 10389.446, 411.473, 52814.087 23/10/09,01:13:42,10,10,1, 11.9,1,1, 3.438, 10389.426, 411.433, 52814.079 23/10/09,01:13:42,11,10,1, 11.9,1,1, 3.438, 10389.405, 411.453, 52814.060 23/10/09,01:13:42,12,10,1, 11.9,1,1, 3.438, 10389.391, 411.389, 52813.963 23/10/09,01:13:42,13,10,1, 11.9,1,1, 3.438, 10389.407, 411.359, 52814.056 23/10/09,01:13:42,14,10,1, 11.9,1,1, 3.438, 10389.348, 411.331, 52814.063 23/10/09,01:13:42,15,10,1, 11.9,1,1, 3.438, 10389.322, 411.334, 52814.034 23/10/09,01:13:42,16,10,1, 11.9,1,1, 3.438, 10389.294, 411.289, 52813.978 23/10/09,01:13:42,17,10,1, 11.9,1,1, 3.438, 10389.254, 411.263, 52814.004 23/10/09,01:13:42,18,10,1, 11.9,1,1, 3.438, 10389.235, 411.213, 52813.971 23/10/09,01:13:42,19,10,1, 11.9,1,1, 3.438, 10389.211, 411.195, 52813.944 23/10/09,01:13:43,00,10,1, 11.9,1,1, 3.433, 10389.206, 411.195, 52813.944 23/10/09,01:13:43,01,10,1, 11.9,1,1, 3.433, 10389.184, 411.155, 52813.921 23/10/09,01:13:43,02,10,1, 11.9,1,1, 3.433, 10389.152, 411.126, 52813.920 23/10/09,01:13:43,03,10,1, 11.9,1,1, 3.433, 10389.158, 411.114, 52814.024 23/10/09,01:13:43,04,10,1, 11.9,1,1, 3.433, 10389.116, 411.073, 52813.845 23/10/09,01:13:43,05,10,1, 11.9,1,1, 3.433, 10389.080, 411.064, 52813.865 23/10/09,01:13:43,06,10,1, 11.9,1,1, 3.433, 10389.071, 411.017, 52813.729 23/10/09,01:13:43,07,10,1, 11.9,1,1, 3.433, 10389.038, 410.995, 52813.926 23/10/09,01:13:43,08,10,1, 11.9,1,1, 3.433, 10389.028, 410.990, 52813.897 23/10/09,01:13:43,09,10,1, 11.9,1,1, 3.433, 10388.964, 410.927, 52813.907 23/10/09,01:13:43,10,10,1, 11.9,1,1, 3.433, 10388.967, 410.933, 52813.874 23/10/09,01:13:43,11,10,1, 11.9,1,1, 3.433, 10388.906, 410.924, 52813.890 23/10/09,01:13:43,12,10,1, 11.9,1,1, 3.433, 10388.909, 410.891, 52813.873 23/10/09,01:13:43,13,10,1, 11.9,1,1, 3.433, 10388.882, 410.859, 52813.866 23/10/09,01:13:43,14,10,1, 11.9,1,1, 3.433, 10388.867, 410.844, 52813.849 23/10/09,01:13:43,15,10,1, 11.9,1,1, 3.433, 10388.839, 410.806, 52813.820 23/10/09,01:13:43,16,10,1, 11.9,1,1, 3.433, 10388.794, 410.812, 52813.787 23/10/09,01:13:43,17,10,1, 11.9,1,1, 3.433, 10388.768, 410.761, 52813.794 23/10/09,01:13:43,18,10,1, 11.9,1,1, 3.433, 10388.747, 410.762, 52813.755 23/10/09,01:13:43,19,10,1, 11.9,1,1, 3.433, 10388.706, 410.740, 52813.737 23/10/09,01:13:44,00,09,1, 11.9,1,1, 3.435, 10388.706, 410.740, 52813.737 23/10/09,01:13:44,01,09,1, 11.9,1,1, 3.435, 10388.666, 410.724, 52813.755 23/10/09,01:13:44,02,09,1, 11.9,1,1, 3.435, 10388.621, 410.667, 52813.721 23/10/09,01:13:44,03,09,1, 11.9,1,1, 3.435, 10388.584, 410.659, 52813.725 23/10/09,01:13:44,04,09,1, 11.9,1,1, 3.435, 10388.563, 410.656, 52813.703 23/10/09,01:13:44,05,09,1, 11.9,1,1, 3.435, 10388.526, 410.615, 52813.693 23/10/09,01:13:44,06,09,1, 11.9,1,1, 3.435, 10388.498, 410.644, 52813.742 23/10/09,01:13:44,07,09,1, 11.9,1,1, 3.435, 10388.481, 410.599, 52813.722 23/10/09,01:13:44,08,09,1, 11.9,1,1, 3.435, 10388.444, 410.605, 52813.666 23/10/09,01:13:44,09,09,1, 11.9,1,1, 3.435, 10388.395, 410.608, 52813.706 23/10/09,01:13:44,10,09,1, 11.9,1,1, 3.435, 10388.385, 410.596, 52813.674 23/10/09,01:13:44,11,09,1, 11.9,1,1, 3.435, 10388.362, 410.553, 52813.692 23/10/09,01:13:44,12,09,1, 11.9,1,1, 3.435, 10388.323, 410.547, 52813.688 23/10/09,01:13:44,13,09,1, 11.9,1,1, 3.435, 10388.308, 410.555, 52813.654 23/10/09,01:13:44,14,09,1, 11.9,1,1, 3.435, 10388.280, 410.532, 52813.649 23/10/09,01:13:44,15,09,1, 11.9,1,1, 3.435, 10388.259, 410.537, 52813.620 23/10/09,01:13:44,16,09,1, 11.9,1,1, 3.435, 10388.268, 410.513, 52813.634 23/10/09,01:13:44,17,09,1, 11.9,1,1, 3.435, 10388.218, 410.502, 52813.631 23/10/09,01:13:44,18,09,1, 11.9,1,1, 3.435, 10388.228, 410.496, 52813.642 23/10/09,01:13:44,19,09,1, 11.9,1,1, 3.435, 10388.187, 410.485, 52813.656 23/10/09,01:13:45,00,09,1, 11.8,1,1, 3.430, 10388.180, 410.485, 52813.656 23/10/09,01:13:45,01,09,1, 11.8,1,1, 3.430, 10388.165, 410.465, 52813.594 23/10/09,01:13:45,02,09,1, 11.8,1,1, 3.430, 10388.134, 410.461, 52813.611 23/10/09,01:13:45,03,09,1, 11.8,1,1, 3.430, 10388.136, 410.450, 52813.629 23/10/09,01:13:45,04,09,1, 11.8,1,1, 3.430, 10388.129, 410.436, 52813.593 23/10/09,01:13:45,05,09,1, 11.8,1,1, 3.430, 10388.098, 410.437, 52813.609 23/10/09,01:13:45,06,09,1, 11.8,1,1, 3.430, 10388.089, 410.421, 52813.614 23/10/09,01:13:45,07,09,1, 11.8,1,1, 3.430, 10388.105, 410.434, 52813.631 23/10/09,01:13:45,08,09,1, 11.8,1,1, 3.430, 10388.085, 410.418, 52813.658 23/10/09,01:13:45,09,09,1, 11.8,1,1, 3.430, 10388.061, 410.432, 52813.638 23/10/09,01:13:45,10,09,1, 11.8,1,1, 3.430, 10388.049, 410.426, 52813.613 23/10/09,01:13:45,11,09,1, 11.8,1,1, 3.430, 10388.063, 410.420, 52813.602 23/10/09,01:13:45,12,09,1, 11.8,1,1, 3.430, 10388.051, 410.414, 52813.625 23/10/09,01:13:45,13,09,1, 11.8,1,1, 3.430, 10388.045, 410.412, 52813.608 23/10/09,01:13:45,14,09,1, 11.8,1,1, 3.430, 10388.050, 410.411, 52813.625 23/10/09,01:13:45,15,09,1, 11.8,1,1, 3.430, 10388.032, 410.425, 52813.642 23/10/09,01:13:45,16,09,1, 11.8,1,1, 3.430, 10388.050, 410.434, 52813.673 23/10/09,01:13:45,17,09,1, 11.8,1,1, 3.430, 10388.063, 410.439, 52813.676 23/10/09,01:13:45,18,09,1, 11.8,1,1, 3.430, 10388.041, 410.465, 52813.655 23/10/09,01:13:45,19,09,1, 11.8,1,1, 3.430, 10388.040, 410.464, 52813.672 23/10/09,01:13:46,00,09,1, 11.9,1,1, 3.437, 10388.038, 410.464, 52813.672 23/10/09,01:13:46,01,09,1, 11.9,1,1, 3.437, 10388.063, 410.458, 52813.651 23/10/09,01:13:46,02,09,1, 11.9,1,1, 3.437, 10388.057, 410.444, 52813.692 23/10/09,01:13:46,03,09,1, 11.9,1,1, 3.437, 10388.082, 410.477, 52813.702 23/10/09,01:13:46,04,09,1, 11.9,1,1, 3.437, 10388.100, 410.477, 52813.692 23/10/09,01:13:46,05,09,1, 11.9,1,1, 3.437, 10388.113, 410.481, 52813.736 23/10/09,01:13:46,06,09,1, 11.9,1,1, 3.437, 10388.131, 410.471, 52813.694 23/10/09,01:13:46,07,09,1, 11.9,1,1, 3.437, 10388.129, 410.467, 52813.680 23/10/09,01:13:46,08,09,1, 11.9,1,1, 3.437, 10388.144, 410.490, 52813.733 23/10/09,01:13:46,09,09,1, 11.9,1,1, 3.437, 10388.155, 410.491, 52813.712 23/10/09,01:13:46,10,09,1, 11.9,1,1, 3.437, 10388.165, 410.508, 52813.700 23/10/09,01:13:46,11,09,1, 11.9,1,1, 3.437, 10388.191, 410.489, 52813.732 23/10/09,01:13:46,12,09,1, 11.9,1,1, 3.437, 10388.192, 410.491, 52813.739 23/10/09,01:13:46,13,09,1, 11.9,1,1, 3.437, 10388.206, 410.513, 52813.746 23/10/09,01:13:46,14,09,1, 11.9,1,1, 3.437, 10388.260, 410.477, 52813.748 23/10/09,01:13:46,15,09,1, 11.9,1,1, 3.437, 10388.260, 410.484, 52813.774 23/10/09,01:13:46,16,09,1, 11.9,1,1, 3.437, 10388.273, 410.499, 52813.732 23/10/09,01:13:46,17,09,1, 11.9,1,1, 3.437, 10388.272, 410.484, 52813.766 23/10/09,01:13:46,18,09,1, 11.9,1,1, 3.437, 10388.327, 410.505, 52813.764 23/10/09,01:13:46,19,09,1, 11.9,1,1, 3.437, 10388.350, 410.477, 52813.738 23/10/09,01:13:47,00,09,1, 11.9,1,1, 3.433, 10388.347, 410.477, 52813.738 23/10/09,01:13:47,01,09,1, 11.9,1,1, 3.433, 10388.352, 410.480, 52813.767 23/10/09,01:13:47,02,09,1, 11.9,1,1, 3.433, 10388.382, 410.461, 52813.757 23/10/09,01:13:47,03,09,1, 11.9,1,1, 3.433, 10388.413, 410.425, 52813.757 23/10/09,01:13:47,04,09,1, 11.9,1,1, 3.433, 10388.441, 410.435, 52813.733 23/10/09,01:13:47,05,09,1, 11.9,1,1, 3.433, 10388.451, 410.439, 52813.741 23/10/09,01:13:47,06,09,1, 11.9,1,1, 3.433, 10388.474, 410.437, 52813.760 23/10/09,01:13:47,07,09,1, 11.9,1,1, 3.433, 10388.503, 410.403, 52813.740 23/10/09,01:13:47,08,09,1, 11.9,1,1, 3.433, 10388.536, 410.416, 52813.752 23/10/09,01:13:47,09,09,1, 11.9,1,1, 3.433, 10388.564, 410.407, 52813.754 23/10/09,01:13:47,10,09,1, 11.9,1,1, 3.433, 10388.584, 410.387, 52813.757 23/10/09,01:13:47,11,09,1, 11.9,1,1, 3.433, 10388.605, 410.389, 52813.771 23/10/09,01:13:47,12,09,1, 11.9,1,1, 3.433, 10388.626, 410.376, 52813.759 23/10/09,01:13:47,13,09,1, 11.9,1,1, 3.433, 10388.651, 410.391, 52813.825 23/10/09,01:13:47,14,09,1, 11.9,1,1, 3.433, 10388.668, 410.351, 52813.715 23/10/09,01:13:47,15,09,1, 11.9,1,1, 3.433, 10388.705, 410.339, 52813.789 23/10/09,01:13:47,16,09,1, 11.9,1,1, 3.433, 10388.727, 410.320, 52813.680 23/10/09,01:13:47,17,09,1, 11.9,1,1, 3.433, 10388.719, 410.308, 52813.698 23/10/09,01:13:47,18,09,1, 11.9,1,1, 3.433, 10388.721, 410.292, 52813.698 23/10/09,01:13:47,19,09,1, 11.9,1,1, 3.433, 10388.773, 410.300, 52813.694 23/10/09,01:13:48,00,09,1, 11.9,1,1, 3.432, 10388.772, 410.300, 52813.694 23/10/09,01:13:48,01,09,1, 11.9,1,1, 3.432, 10388.801, 410.232, 52813.706 23/10/09,01:13:48,02,09,1, 11.9,1,1, 3.432, 10388.816, 410.218, 52813.680 23/10/09,01:13:48,03,09,1, 11.9,1,1, 3.432, 10388.822, 410.230, 52813.689 23/10/09,01:13:48,04,09,1, 11.9,1,1, 3.432, 10388.869, 410.190, 52813.692 23/10/09,01:13:48,05,09,1, 11.9,1,1, 3.432, 10388.882, 410.171, 52813.653 23/10/09,01:13:48,06,09,1, 11.9,1,1, 3.432, 10388.889, 410.133, 52813.640 23/10/09,01:13:48,07,09,1, 11.9,1,1, 3.432, 10388.893, 410.129, 52813.655 23/10/09,01:13:48,08,09,1, 11.9,1,1, 3.432, 10388.909, 410.122, 52813.620 23/10/09,01:13:48,09,09,1, 11.9,1,1, 3.432, 10388.914, 410.112, 52813.612 23/10/09,01:13:48,10,09,1, 11.9,1,1, 3.432, 10388.958, 410.093, 52813.626 23/10/09,01:13:48,11,09,1, 11.9,1,1, 3.432, 10388.954, 410.053, 52813.626 23/10/09,01:13:48,12,09,1, 11.9,1,1, 3.432, 10388.975, 410.032, 52813.579 23/10/09,01:13:48,13,09,1, 11.9,1,1, 3.432, 10388.995, 410.026, 52813.582 23/10/09,01:13:48,14,09,1, 11.9,1,1, 3.432, 10389.019, 409.973, 52813.548 23/10/09,01:13:48,15,09,1, 11.9,1,1, 3.432, 10389.008, 409.957, 52813.541 23/10/09,01:13:48,16,09,1, 11.9,1,1, 3.432, 10389.029, 409.917, 52813.532 23/10/09,01:13:48,17,09,1, 11.9,1,1, 3.432, 10389.052, 409.908, 52813.517 23/10/09,01:13:48,18,09,1, 11.9,1,1, 3.432, 10389.059, 409.882, 52813.514 23/10/09,01:13:48,19,09,1, 11.9,1,1, 3.432, 10389.094, 409.857, 52813.530 23/10/09,01:13:49,00,09,1, 11.9,1,1, 3.430, 10389.090, 409.857, 52813.530 23/10/09,01:13:49,01,09,1, 11.9,1,1, 3.430, 10389.094, 409.763, 52813.477 23/10/09,01:13:49,02,09,1, 11.9,1,1, 3.430, 10389.112, 409.794, 52813.467 23/10/09,01:13:49,03,09,1, 11.9,1,1, 3.430, 10389.111, 409.742, 52813.450 23/10/09,01:13:49,04,09,1, 11.9,1,1, 3.430, 10389.154, 409.690, 52813.436 23/10/09,01:13:49,05,09,1, 11.9,1,1, 3.430, 10389.162, 409.672, 52813.408 23/10/09,01:13:49,06,09,1, 11.9,1,1, 3.430, 10389.187, 409.630, 52813.428 23/10/09,01:13:49,07,09,1, 11.9,1,1, 3.430, 10389.168, 409.619, 52813.430 23/10/09,01:13:49,08,09,1, 11.9,1,1, 3.430, 10389.212, 409.592, 52813.412 23/10/09,01:13:49,09,09,1, 11.9,1,1, 3.430, 10389.230, 409.554, 52813.404 23/10/09,01:13:49,10,09,1, 11.9,1,1, 3.430, 10389.211, 409.507, 52813.359 23/10/09,01:13:49,11,09,1, 11.9,1,1, 3.430, 10389.209, 409.488, 52813.327 23/10/09,01:13:49,12,09,1, 11.9,1,1, 3.430, 10389.237, 409.460, 52813.329 23/10/09,01:13:49,13,09,1, 11.9,1,1, 3.430, 10389.249, 409.446, 52813.301 23/10/09,01:13:49,14,09,1, 11.9,1,1, 3.430, 10389.261, 409.384, 52813.301 23/10/09,01:13:49,15,09,1, 11.9,1,1, 3.430, 10389.290, 409.360, 52813.309 23/10/09,01:13:49,16,09,1, 11.9,1,1, 3.430, 10389.294, 409.346, 52813.274 23/10/09,01:13:49,17,09,1, 11.9,1,1, 3.430, 10389.317, 409.314, 52813.268 23/10/09,01:13:49,18,09,1, 11.9,1,1, 3.430, 10389.301, 409.267, 52813.247 23/10/09,01:13:49,19,09,1, 11.9,1,1, 3.430, 10389.319, 409.229, 52813.229 23/10/09,01:13:50,00,09,1, 11.9,1,1, 3.431, 10389.315, 409.229, 52813.229 23/10/09,01:13:50,01,09,1, 11.9,1,1, 3.431, 10389.335, 409.178, 52813.208 23/10/09,01:13:50,02,09,1, 11.9,1,1, 3.431, 10389.312, 409.150, 52813.178 23/10/09,01:13:50,03,09,1, 11.9,1,1, 3.431, 10389.346, 409.127, 52813.191 23/10/09,01:13:50,04,09,1, 11.9,1,1, 3.431, 10389.330, 409.110, 52813.178 23/10/09,01:13:50,05,09,1, 11.9,1,1, 3.431, 10389.339, 409.043, 52813.152 23/10/09,01:13:50,06,09,1, 11.9,1,1, 3.431, 10389.349, 408.986, 52813.127 23/10/09,01:13:50,07,09,1, 11.9,1,1, 3.431, 10389.354, 408.983, 52813.107 23/10/09,01:13:50,08,09,1, 11.9,1,1, 3.431, 10389.392, 408.943, 52813.090 23/10/09,01:13:50,09,09,1, 11.9,1,1, 3.431, 10389.367, 408.889, 52813.056 23/10/09,01:13:50,10,09,1, 11.9,1,1, 3.431, 10389.376, 408.879, 52813.027 23/10/09,01:13:50,11,09,1, 11.9,1,1, 3.431, 10389.394, 408.849, 52813.045 23/10/09,01:13:50,12,09,1, 11.9,1,1, 3.431, 10389.391, 408.789, 52813.009 23/10/09,01:13:50,13,09,1, 11.9,1,1, 3.431, 10389.404, 408.770, 52813.031 23/10/09,01:13:50,14,09,1, 11.9,1,1, 3.431, 10389.404, 408.731, 52812.999 23/10/09,01:13:50,15,09,1, 11.9,1,1, 3.431, 10389.415, 408.687, 52812.962 23/10/09,01:13:50,16,09,1, 11.9,1,1, 3.431, 10389.390, 408.651, 52812.947 23/10/09,01:13:50,17,09,1, 11.9,1,1, 3.431, 10389.410, 408.610, 52812.924 23/10/09,01:13:50,18,09,1, 11.9,1,1, 3.431, 10389.401, 408.569, 52812.887 23/10/09,01:13:50,19,09,1, 11.9,1,1, 3.431, 10389.407, 408.547, 52812.916 23/10/09,01:13:51,00,09,1, 11.9,1,1, 3.428, 10389.407, 408.547, 52812.916 23/10/09,01:13:51,01,09,1, 11.9,1,1, 3.428, 10389.419, 408.477, 52812.847 23/10/09,01:13:51,02,09,1, 11.9,1,1, 3.428, 10389.406, 408.452, 52812.878 23/10/09,01:13:51,03,09,1, 11.9,1,1, 3.428, 10389.397, 408.436, 52812.904 23/10/09,01:13:51,04,09,1, 11.9,1,1, 3.428, 10389.416, 408.401, 52812.830 23/10/09,01:13:51,05,09,1, 11.9,1,1, 3.428, 10389.393, 408.361, 52812.822 23/10/09,01:13:51,06,09,1, 11.9,1,1, 3.428, 10389.402, 408.325, 52812.819 23/10/09,01:13:51,07,09,1, 11.9,1,1, 3.428, 10389.407, 408.324, 52812.840 23/10/09,01:13:51,08,09,1, 11.9,1,1, 3.428, 10389.393, 408.315, 52812.789 23/10/09,01:13:51,09,09,1, 11.9,1,1, 3.428, 10389.415, 408.284, 52812.820 23/10/09,01:13:51,10,09,1, 11.9,1,1, 3.428, 10389.413, 408.244, 52812.805 23/10/09,01:13:51,11,09,1, 11.9,1,1, 3.428, 10389.406, 408.198, 52812.777 23/10/09,01:13:51,12,09,1, 11.9,1,1, 3.428, 10389.402, 408.181, 52812.792 23/10/09,01:13:51,13,09,1, 11.9,1,1, 3.428, 10389.406, 408.150, 52812.764 23/10/09,01:13:51,14,09,1, 11.9,1,1, 3.428, 10389.421, 408.133, 52812.775 23/10/09,01:13:51,15,09,1, 11.9,1,1, 3.428, 10389.400, 408.102, 52812.750 23/10/09,01:13:51,16,09,1, 11.9,1,1, 3.428, 10389.369, 408.110, 52812.828 23/10/09,01:13:51,17,09,1, 11.9,1,1, 3.428, 10389.423, 408.070, 52812.762 23/10/09,01:13:51,18,09,1, 11.9,1,1, 3.428, 10389.423, 408.029, 52812.737 23/10/09,01:13:51,19,09,1, 11.9,1,1, 3.428, 10389.416, 408.056, 52812.718 23/10/09,01:13:52,00,09,1, 11.9,1,1, 3.432, 10389.415, 408.056, 52812.718 23/10/09,01:13:52,01,09,1, 11.9,1,1, 3.432, 10389.391, 407.998, 52812.794 23/10/09,01:13:52,02,09,1, 11.9,1,1, 3.432, 10389.417, 407.981, 52812.776 23/10/09,01:13:52,03,09,1, 11.9,1,1, 3.432, 10389.399, 407.977, 52812.729 23/10/09,01:13:52,04,09,1, 11.9,1,1, 3.432, 10389.420, 407.939, 52812.740 23/10/09,01:13:52,05,09,1, 11.9,1,1, 3.432, 10389.427, 407.951, 52812.709 23/10/09,01:13:52,06,09,1, 11.9,1,1, 3.432, 10389.414, 407.907, 52812.697 23/10/09,01:13:52,07,09,1, 11.9,1,1, 3.432, 10389.427, 407.924, 52812.732 23/10/09,01:13:52,08,09,1, 11.9,1,1, 3.432, 10389.425, 407.887, 52812.715 23/10/09,01:13:52,09,09,1, 11.9,1,1, 3.432, 10389.406, 407.883, 52812.747 23/10/09,01:13:52,10,09,1, 11.9,1,1, 3.432, 10389.422, 407.896, 52812.742 23/10/09,01:13:52,11,09,1, 11.9,1,1, 3.432, 10389.410, 407.866, 52812.742 23/10/09,01:13:52,12,09,1, 11.9,1,1, 3.432, 10389.447, 407.870, 52812.751 23/10/09,01:13:52,13,09,1, 11.9,1,1, 3.432, 10389.435, 407.876, 52812.766 23/10/09,01:13:52,14,09,1, 11.9,1,1, 3.432, 10389.438, 407.852, 52812.759 23/10/09,01:13:52,15,09,1, 11.9,1,1, 3.432, 10389.438, 407.861, 52812.730 23/10/09,01:13:52,16,09,1, 11.9,1,1, 3.432, 10389.437, 407.832, 52812.758 23/10/09,01:13:52,17,09,1, 11.9,1,1, 3.432, 10389.425, 407.840, 52812.781 23/10/09,01:13:52,18,09,1, 11.9,1,1, 3.432, 10389.432, 407.823, 52812.756 23/10/09,01:13:52,19,09,1, 11.9,1,1, 3.432, 10389.450, 407.815, 52812.798 23/10/09,01:13:53,00,09,1, 11.9,1,1, 3.432, 10389.448, 407.815, 52812.798 23/10/09,01:13:53,01,09,1, 11.9,1,1, 3.432, 10389.447, 407.785, 52812.803 23/10/09,01:13:53,02,09,1, 11.9,1,1, 3.432, 10389.453, 407.802, 52812.763 23/10/09,01:13:53,03,09,1, 11.9,1,1, 3.432, 10389.453, 407.810, 52812.832 23/10/09,01:13:53,04,09,1, 11.9,1,1, 3.432, 10389.466, 407.798, 52812.823 23/10/09,01:13:53,05,09,1, 11.9,1,1, 3.432, 10389.479, 407.820, 52812.848 23/10/09,01:13:53,06,09,1, 11.9,1,1, 3.432, 10389.501, 407.803, 52812.834 23/10/09,01:13:53,07,09,1, 11.9,1,1, 3.432, 10389.475, 407.807, 52812.817 23/10/09,01:13:53,08,09,1, 11.9,1,1, 3.432, 10389.495, 407.803, 52812.845 23/10/09,01:13:53,09,09,1, 11.9,1,1, 3.432, 10389.498, 407.813, 52812.851 23/10/09,01:13:53,10,09,1, 11.9,1,1, 3.432, 10389.526, 407.761, 52812.890 23/10/09,01:13:53,11,09,1, 11.9,1,1, 3.432, 10389.539, 407.789, 52812.888 23/10/09,01:13:53,12,09,1, 11.9,1,1, 3.432, 10389.534, 407.768, 52812.883 23/10/09,01:13:53,13,09,1, 11.9,1,1, 3.432, 10389.553, 407.781, 52812.858 23/10/09,01:13:53,14,09,1, 11.9,1,1, 3.432, 10389.534, 407.802, 52812.856 23/10/09,01:13:53,15,09,1, 11.9,1,1, 3.432, 10389.561, 407.796, 52812.892 23/10/09,01:13:53,16,09,1, 11.9,1,1, 3.432, 10389.562, 407.800, 52812.893 23/10/09,01:13:53,17,09,1, 11.9,1,1, 3.432, 10389.545, 407.780, 52812.793 23/10/09,01:13:53,18,09,1, 11.9,1,1, 3.432, 10389.600, 407.764, 52812.941 23/10/09,01:13:53,19,09,1, 11.9,1,1, 3.432, 10389.619, 407.750, 52812.883 23/10/09,01:13:54,00,08,1, 11.8,1,1, 3.430, 10389.615, 407.750, 52812.883 23/10/09,01:13:54,01,08,1, 11.8,1,1, 3.430, 10389.626, 407.750, 52812.942 23/10/09,01:13:54,02,08,1, 11.8,1,1, 3.430, 10389.647, 407.757, 52812.936 23/10/09,01:13:54,03,08,1, 11.8,1,1, 3.430, 10389.650, 407.758, 52812.917 23/10/09,01:13:54,04,08,1, 11.8,1,1, 3.430, 10389.670, 407.733, 52812.947 23/10/09,01:13:54,05,08,1, 11.8,1,1, 3.430, 10389.693, 407.739, 52812.949 23/10/09,01:13:54,06,08,1, 11.8,1,1, 3.430, 10389.696, 407.734, 52812.949 23/10/09,01:13:54,07,08,1, 11.8,1,1, 3.430, 10389.683, 407.752, 52812.977 23/10/09,01:13:54,08,08,1, 11.8,1,1, 3.430, 10389.705, 407.723, 52812.941 23/10/09,01:13:54,09,08,1, 11.8,1,1, 3.430, 10389.719, 407.747, 52812.959 23/10/09,01:13:54,10,08,1, 11.8,1,1, 3.430, 10389.723, 407.732, 52812.912 23/10/09,01:13:54,11,08,1, 11.8,1,1, 3.430, 10389.729, 407.732, 52812.786 23/10/09,01:13:54,12,08,1, 11.8,1,1, 3.430, 10389.793, 407.707, 52812.930 23/10/09,01:13:54,13,08,1, 11.8,1,1, 3.430, 10389.764, 407.692, 52812.760 23/10/09,01:13:54,14,08,1, 11.8,1,1, 3.430, 10389.812, 407.678, 52812.970 23/10/09,01:13:54,15,08,1, 11.8,1,1, 3.430, 10389.834, 407.715, 52813.143 23/10/09,01:13:54,16,08,1, 11.8,1,1, 3.430, 10389.805, 407.700, 52812.880 23/10/09,01:13:54,17,08,1, 11.8,1,1, 3.430, 10389.827, 407.696, 52812.946 23/10/09,01:13:54,18,08,1, 11.8,1,1, 3.430, 10389.830, 407.696, 52812.928 23/10/09,01:13:54,19,08,1, 11.8,1,1, 3.430, 10389.842, 407.694, 52812.951 23/10/09,01:13:55,00,08,1, 11.8,1,1, 3.436, 10389.841, 407.694, 52812.951 23/10/09,01:13:55,01,08,1, 11.8,1,1, 3.436, 10389.887, 407.661, 52812.939 23/10/09,01:13:55,02,08,1, 11.8,1,1, 3.436, 10389.900, 407.678, 52812.977 23/10/09,01:13:55,03,08,1, 11.8,1,1, 3.436, 10389.903, 407.651, 52812.953 23/10/09,01:13:55,04,08,1, 11.8,1,1, 3.436, 10389.920, 407.669, 52812.966 23/10/09,01:13:55,05,08,1, 11.8,1,1, 3.436, 10389.977, 407.612, 52812.912 23/10/09,01:13:55,06,08,1, 11.8,1,1, 3.436, 10389.942, 407.645, 52812.898 23/10/09,01:13:55,07,08,1, 11.8,1,1, 3.436, 10389.967, 407.648, 52812.930 23/10/09,01:13:55,08,08,1, 11.8,1,1, 3.436, 10390.000, 407.611, 52813.010 23/10/09,01:13:55,09,08,1, 11.8,1,1, 3.436, 10390.002, 407.613, 52812.948 23/10/09,01:13:55,10,08,1, 11.8,1,1, 3.436, 10390.022, 407.612, 52812.940 23/10/09,01:13:55,11,08,1, 11.8,1,1, 3.436, 10390.027, 407.612, 52812.920 23/10/09,01:13:55,12,08,1, 11.8,1,1, 3.436, 10390.055, 407.595, 52812.930 23/10/09,01:13:55,13,08,1, 11.8,1,1, 3.436, 10390.059, 407.595, 52812.919 23/10/09,01:13:55,14,08,1, 11.8,1,1, 3.436, 10390.085, 407.596, 52812.952 23/10/09,01:13:55,15,08,1, 11.8,1,1, 3.436, 10390.097, 407.613, 52812.895 23/10/09,01:13:55,16,08,1, 11.8,1,1, 3.436, 10390.111, 407.597, 52812.924 23/10/09,01:13:55,17,08,1, 11.8,1,1, 3.436, 10390.145, 407.609, 52812.919 23/10/09,01:13:55,18,08,1, 11.8,1,1, 3.436, 10390.138, 407.591, 52812.917 23/10/09,01:13:55,19,08,1, 11.8,1,1, 3.436, 10390.170, 407.574, 52812.906 23/10/09,01:13:56,00,08,1, 11.9,1,1, 3.435, 10390.166, 407.574, 52812.906 23/10/09,01:13:56,01,08,1, 11.9,1,1, 3.435, 10390.220, 407.595, 52812.898 23/10/09,01:13:56,02,08,1, 11.9,1,1, 3.435, 10390.228, 407.603, 52812.890 23/10/09,01:13:56,03,08,1, 11.9,1,1, 3.435, 10390.232, 407.580, 52812.898 23/10/09,01:13:56,04,08,1, 11.9,1,1, 3.435, 10390.251, 407.632, 52812.919 23/10/09,01:13:56,05,08,1, 11.9,1,1, 3.435, 10390.278, 407.636, 52812.907 23/10/09,01:13:56,06,08,1, 11.9,1,1, 3.435, 10390.294, 407.626, 52812.887 23/10/09,01:13:56,07,08,1, 11.9,1,1, 3.435, 10390.331, 407.643, 52812.908 23/10/09,01:13:56,08,08,1, 11.9,1,1, 3.435, 10390.316, 407.669, 52812.882 23/10/09,01:13:56,09,08,1, 11.9,1,1, 3.435, 10390.339, 407.658, 52812.878 23/10/09,01:13:56,10,08,1, 11.9,1,1, 3.435, 10390.359, 407.676, 52812.922 23/10/09,01:13:56,11,08,1, 11.9,1,1, 3.435, 10390.376, 407.692, 52812.912 23/10/09,01:13:56,12,08,1, 11.9,1,1, 3.435, 10390.387, 407.719, 52812.905 23/10/09,01:13:56,13,08,1, 11.9,1,1, 3.435, 10390.404, 407.746, 52812.893 23/10/09,01:13:56,14,08,1, 11.9,1,1, 3.435, 10390.418, 407.757, 52812.916 23/10/09,01:13:56,15,08,1, 11.9,1,1, 3.435, 10390.437, 407.782, 52812.899 23/10/09,01:13:56,16,08,1, 11.9,1,1, 3.435, 10390.466, 407.792, 52812.930 23/10/09,01:13:56,17,08,1, 11.9,1,1, 3.435, 10390.477, 407.819, 52812.929 23/10/09,01:13:56,18,08,1, 11.9,1,1, 3.435, 10390.487, 407.820, 52812.967 23/10/09,01:13:56,19,08,1, 11.9,1,1, 3.435, 10390.533, 407.849, 52812.989 23/10/09,01:13:57,00,08,1, 11.9,1,1, 3.430, 10390.525, 407.849, 52812.989 23/10/09,01:13:57,01,08,1, 11.9,1,1, 3.430, 10390.537, 407.915, 52813.000 23/10/09,01:13:57,02,08,1, 11.9,1,1, 3.430, 10390.579, 407.991, 52813.137 23/10/09,01:13:57,03,08,1, 11.9,1,1, 3.430, 10390.555, 408.034, 52813.183 23/10/09,01:13:57,04,08,1, 11.9,1,1, 3.430, 10390.616, 408.072, 52813.191 23/10/09,01:13:57,05,08,1, 11.9,1,1, 3.430, 10390.610, 408.087, 52813.200 23/10/09,01:13:57,06,08,1, 11.9,1,1, 3.430, 10390.621, 408.117, 52813.231 23/10/09,01:13:57,07,08,1, 11.9,1,1, 3.430, 10390.641, 408.169, 52813.216 23/10/09,01:13:57,08,08,1, 11.9,1,1, 3.430, 10390.647, 408.207, 52813.213 23/10/09,01:13:57,09,08,1, 11.9,1,1, 3.430, 10390.659, 408.224, 52813.242 23/10/09,01:13:57,10,08,1, 11.9,1,1, 3.430, 10390.684, 408.271, 52813.239 23/10/09,01:13:57,11,08,1, 11.9,1,1, 3.430, 10390.682, 408.308, 52813.273 23/10/09,01:13:57,12,08,1, 11.9,1,1, 3.430, 10390.689, 408.353, 52813.262 23/10/09,01:13:57,13,08,1, 11.9,1,1, 3.430, 10390.731, 408.368, 52813.287 23/10/09,01:13:57,14,08,1, 11.9,1,1, 3.430, 10390.751, 408.430, 52813.316 23/10/09,01:13:57,15,08,1, 11.9,1,1, 3.430, 10390.746, 408.455, 52813.346 23/10/09,01:13:57,16,08,1, 11.9,1,1, 3.430, 10390.758, 408.457, 52813.362 23/10/09,01:13:57,17,08,1, 11.9,1,1, 3.430, 10390.768, 408.507, 52813.318 23/10/09,01:13:57,18,08,1, 11.9,1,1, 3.430, 10390.778, 408.533, 52813.384 23/10/09,01:13:57,19,08,1, 11.9,1,1, 3.430, 10390.788, 408.568, 52813.324 23/10/09,01:13:58,00,09,1, 11.9,1,1, 3.431, 10390.784, 408.568, 52813.324 23/10/09,01:13:58,01,09,1, 11.9,1,1, 3.431, 10390.789, 408.654, 52813.334 23/10/09,01:13:58,02,09,1, 11.9,1,1, 3.431, 10390.779, 408.670, 52813.387 23/10/09,01:13:58,03,09,1, 11.9,1,1, 3.431, 10390.805, 408.726, 52813.410 23/10/09,01:13:58,04,09,1, 11.9,1,1, 3.431, 10390.782, 408.730, 52813.357 23/10/09,01:13:58,05,09,1, 11.9,1,1, 3.431, 10390.806, 408.793, 52813.410 23/10/09,01:13:58,06,09,1, 11.9,1,1, 3.431, 10390.783, 408.792, 52813.390 23/10/09,01:13:58,07,09,1, 11.9,1,1, 3.431, 10390.788, 408.836, 52813.414 23/10/09,01:13:58,08,09,1, 11.9,1,1, 3.431, 10390.791, 408.837, 52813.436 23/10/09,01:13:58,09,09,1, 11.9,1,1, 3.431, 10390.783, 408.882, 52813.410 23/10/09,01:13:58,10,09,1, 11.9,1,1, 3.431, 10390.786, 408.909, 52813.430 23/10/09,01:13:58,11,09,1, 11.9,1,1, 3.431, 10390.762, 408.925, 52813.436 23/10/09,01:13:58,12,09,1, 11.9,1,1, 3.431, 10390.750, 408.941, 52813.417 23/10/09,01:13:58,13,09,1, 11.9,1,1, 3.431, 10390.743, 408.993, 52813.435 23/10/09,01:13:58,14,09,1, 11.9,1,1, 3.431, 10390.762, 409.012, 52813.430 23/10/09,01:13:58,15,09,1, 11.9,1,1, 3.431, 10390.745, 409.022, 52813.418 23/10/09,01:13:58,16,09,1, 11.9,1,1, 3.431, 10390.760, 409.070, 52813.441 23/10/09,01:13:58,17,09,1, 11.9,1,1, 3.431, 10390.720, 409.092, 52813.440 23/10/09,01:13:58,18,09,1, 11.9,1,1, 3.431, 10390.740, 409.137, 52813.433 23/10/09,01:13:58,19,09,1, 11.9,1,1, 3.431, 10390.697, 409.151, 52813.357 23/10/09,01:13:59,00,09,1, 11.9,1,1, 3.433, 10390.692, 409.151, 52813.357 23/10/09,01:13:59,01,09,1, 11.9,1,1, 3.433, 10390.663, 409.225, 52813.424 23/10/09,01:13:59,02,09,1, 11.9,1,1, 3.433, 10390.646, 409.233, 52813.431 23/10/09,01:13:59,03,09,1, 11.9,1,1, 3.433, 10390.660, 409.242, 52813.430 23/10/09,01:13:59,04,09,1, 11.9,1,1, 3.433, 10390.666, 409.296, 52813.430 23/10/09,01:13:59,05,09,1, 11.9,1,1, 3.433, 10390.640, 409.300, 52813.473 23/10/09,01:13:59,06,09,1, 11.9,1,1, 3.433, 10390.638, 409.333, 52813.439 23/10/09,01:13:59,07,09,1, 11.9,1,1, 3.433, 10390.642, 409.363, 52813.454 23/10/09,01:13:59,08,09,1, 11.9,1,1, 3.433, 10390.596, 409.354, 52813.429 23/10/09,01:13:59,09,09,1, 11.9,1,1, 3.433, 10390.602, 409.385, 52813.447 23/10/09,01:13:59,10,09,1, 11.9,1,1, 3.433, 10390.597, 409.408, 52813.422 23/10/09,01:13:59,11,09,1, 11.9,1,1, 3.433, 10390.585, 409.437, 52813.405 23/10/09,01:13:59,12,09,1, 11.9,1,1, 3.433, 10390.584, 409.443, 52813.441 23/10/09,01:13:59,13,09,1, 11.9,1,1, 3.433, 10390.560, 409.477, 52813.421 23/10/09,01:13:59,14,09,1, 11.9,1,1, 3.433, 10390.533, 409.492, 52813.435 23/10/09,01:13:59,15,09,1, 11.9,1,1, 3.433, 10390.543, 409.502, 52813.393 23/10/09,01:13:59,16,09,1, 11.9,1,1, 3.433, 10390.526, 409.523, 52813.388 23/10/09,01:13:59,17,09,1, 11.9,1,1, 3.433, 10390.511, 409.534, 52813.375 23/10/09,01:13:59,18,09,1, 11.9,1,1, 3.433, 10390.509, 409.547, 52813.392 23/10/09,01:13:59,19,09,1, 11.9,1,1, 3.433, 10390.475, 409.603, 52813.361 23/10/09,01:14:00,00,08,1, 11.9,1,1, 3.430, 10390.466, 409.603, 52813.361 23/10/09,01:14:00,01,08,1, 11.9,1,1, 3.430, 10390.460, 409.613, 52813.392 23/10/09,01:14:00,02,08,1, 11.9,1,1, 3.430, 10390.458, 409.589, 52813.246 23/10/09,01:14:00,03,08,1, 11.9,1,1, 3.430, 10390.454, 409.617, 52813.226 23/10/09,01:14:00,04,08,1, 11.9,1,1, 3.430, 10390.442, 409.636, 52813.175 23/10/09,01:14:00,05,08,1, 11.9,1,1, 3.430, 10390.401, 409.635, 52813.184 23/10/09,01:14:00,06,08,1, 11.9,1,1, 3.430, 10390.426, 409.663, 52813.202 23/10/09,01:14:00,07,08,1, 11.9,1,1, 3.430, 10390.389, 409.686, 52813.177 23/10/09,01:14:00,08,08,1, 11.9,1,1, 3.430, 10390.384, 409.698, 52813.228 23/10/09,01:14:00,09,08,1, 11.9,1,1, 3.430, 10390.358, 409.697, 52813.242 23/10/09,01:14:00,10,08,1, 11.9,1,1, 3.430, 10390.345, 409.722, 52813.197 23/10/09,01:14:00,11,08,1, 11.9,1,1, 3.430, 10390.345, 409.753, 52813.194 23/10/09,01:14:00,12,08,1, 11.9,1,1, 3.430, 10390.324, 409.749, 52813.199 23/10/09,01:14:00,13,08,1, 11.9,1,1, 3.430, 10390.298, 409.773, 52813.173 23/10/09,01:14:00,14,08,1, 11.9,1,1, 3.430, 10390.295, 409.802, 52813.180 23/10/09,01:14:00,15,08,1, 11.9,1,1, 3.430, 10390.273, 409.810, 52813.177 23/10/09,01:14:00,16,08,1, 11.9,1,1, 3.430, 10390.279, 409.818, 52813.173 23/10/09,01:14:00,17,08,1, 11.9,1,1, 3.430, 10390.275, 409.847, 52813.164 23/10/09,01:14:00,18,08,1, 11.9,1,1, 3.430, 10390.242, 409.845, 52813.153 23/10/09,01:14:00,19,08,1, 11.9,1,1, 3.430, 10390.242, 409.875, 52813.177 23/10/09,01:14:01,00,09,1, 11.8,1,1, 3.432, 10390.241, 409.875, 52813.177 23/10/09,01:14:01,01,09,1, 11.8,1,1, 3.432, 10390.216, 409.911, 52813.149 23/10/09,01:14:01,02,09,1, 11.8,1,1, 3.432, 10390.190, 409.907, 52813.142 23/10/09,01:14:01,03,09,1, 11.8,1,1, 3.432, 10390.173, 409.921, 52813.171 23/10/09,01:14:01,04,09,1, 11.8,1,1, 3.432, 10390.183, 409.955, 52813.173 23/10/09,01:14:01,05,09,1, 11.8,1,1, 3.432, 10390.166, 409.982, 52813.147 23/10/09,01:14:01,06,09,1, 11.8,1,1, 3.432, 10390.145, 409.985, 52813.165 23/10/09,01:14:01,07,09,1, 11.8,1,1, 3.432, 10390.133, 409.975, 52813.178 23/10/09,01:14:01,08,09,1, 11.8,1,1, 3.432, 10390.137, 410.007, 52813.166 23/10/09,01:14:01,09,09,1, 11.8,1,1, 3.432, 10390.139, 410.016, 52813.166 23/10/09,01:14:01,10,09,1, 11.8,1,1, 3.432, 10390.140, 410.055, 52813.158 23/10/09,01:14:01,11,09,1, 11.8,1,1, 3.432, 10390.101, 410.018, 52813.140 23/10/09,01:14:01,12,09,1, 11.8,1,1, 3.432, 10390.110, 410.048, 52813.136 23/10/09,01:14:01,13,09,1, 11.8,1,1, 3.432, 10390.100, 410.036, 52813.129 23/10/09,01:14:01,14,09,1, 11.8,1,1, 3.432, 10390.096, 410.060, 52813.213 23/10/09,01:14:01,15,09,1, 11.8,1,1, 3.432, 10390.080, 410.080, 52813.122 23/10/09,01:14:01,16,09,1, 11.8,1,1, 3.432, 10390.084, 410.090, 52813.159 23/10/09,01:14:01,17,09,1, 11.8,1,1, 3.432, 10390.090, 410.100, 52813.153 23/10/09,01:14:01,18,09,1, 11.8,1,1, 3.432, 10390.088, 410.128, 52813.208 23/10/09,01:14:01,19,09,1, 11.8,1,1, 3.432, 10390.092, 410.129, 52813.160 23/10/09,01:14:02,00,09,1, 11.8,1,1, 3.436, 10390.091, 410.129, 52813.160 23/10/09,01:14:02,01,09,1, 11.8,1,1, 3.436, 10390.069, 410.154, 52813.178 23/10/09,01:14:02,02,09,1, 11.8,1,1, 3.436, 10390.077, 410.147, 52813.186 23/10/09,01:14:02,03,09,1, 11.8,1,1, 3.436, 10390.094, 410.142, 52813.197 23/10/09,01:14:02,04,09,1, 11.8,1,1, 3.436, 10390.054, 410.149, 52813.200 23/10/09,01:14:02,05,09,1, 11.8,1,1, 3.436, 10390.091, 410.154, 52813.190 23/10/09,01:14:02,06,09,1, 11.8,1,1, 3.436, 10390.088, 410.183, 52813.192 23/10/09,01:14:02,07,09,1, 11.8,1,1, 3.436, 10390.092, 410.184, 52813.188 23/10/09,01:14:02,08,09,1, 11.8,1,1, 3.436, 10390.131, 410.195, 52813.268 23/10/09,01:14:02,09,09,1, 11.8,1,1, 3.436, 10390.054, 410.188, 52813.169 23/10/09,01:14:02,10,09,1, 11.8,1,1, 3.436, 10390.075, 410.218, 52813.194 23/10/09,01:14:02,11,09,1, 11.8,1,1, 3.436, 10390.096, 410.209, 52813.150 23/10/09,01:14:02,12,09,1, 11.8,1,1, 3.436, 10390.086, 410.200, 52813.169 23/10/09,01:14:02,13,09,1, 11.8,1,1, 3.436, 10390.110, 410.218, 52813.144 23/10/09,01:14:02,14,09,1, 11.8,1,1, 3.436, 10390.121, 410.242, 52813.169 23/10/09,01:14:02,15,09,1, 11.8,1,1, 3.436, 10390.092, 410.256, 52813.165 23/10/09,01:14:02,16,09,1, 11.8,1,1, 3.436, 10390.120, 410.250, 52813.126 23/10/09,01:14:02,17,09,1, 11.8,1,1, 3.436, 10390.089, 410.289, 52813.389 23/10/09,01:14:02,18,09,1, 11.8,1,1, 3.436, 10390.122, 410.274, 52813.247 23/10/09,01:14:02,19,09,1, 11.8,1,1, 3.436, 10390.156, 410.300, 52813.203 23/10/09,01:14:03,00,09,1, 11.9,1,1, 3.439, 10390.149, 410.300, 52813.203 23/10/09,01:14:03,01,09,1, 11.9,1,1, 3.439, 10390.142, 410.302, 52813.205 23/10/09,01:14:03,02,09,1, 11.9,1,1, 3.439, 10390.171, 410.336, 52813.201 23/10/09,01:14:03,03,09,1, 11.9,1,1, 3.439, 10390.177, 410.331, 52813.205 23/10/09,01:14:03,04,09,1, 11.9,1,1, 3.439, 10390.174, 410.349, 52813.194 23/10/09,01:14:03,05,09,1, 11.9,1,1, 3.439, 10390.179, 410.340, 52813.186 23/10/09,01:14:03,06,09,1, 11.9,1,1, 3.439, 10390.183, 410.365, 52813.145 23/10/09,01:14:03,07,09,1, 11.9,1,1, 3.439, 10390.208, 410.375, 52813.097 23/10/09,01:14:03,08,09,1, 11.9,1,1, 3.439, 10390.248, 410.394, 52813.137 23/10/09,01:14:03,09,09,1, 11.9,1,1, 3.439, 10390.268, 410.415, 52813.157 23/10/09,01:14:03,10,09,1, 11.9,1,1, 3.439, 10390.238, 410.403, 52813.177 23/10/09,01:14:03,11,09,1, 11.9,1,1, 3.439, 10390.241, 410.444, 52813.138 23/10/09,01:14:03,12,09,1, 11.9,1,1, 3.439, 10390.285, 410.432, 52813.160 23/10/09,01:14:03,13,09,1, 11.9,1,1, 3.439, 10390.292, 410.469, 52813.148 23/10/09,01:14:03,14,09,1, 11.9,1,1, 3.439, 10390.295, 410.453, 52813.123 23/10/09,01:14:03,15,09,1, 11.9,1,1, 3.439, 10390.318, 410.460, 52813.111 23/10/09,01:14:03,16,09,1, 11.9,1,1, 3.439, 10390.312, 410.496, 52813.108 23/10/09,01:14:03,17,09,1, 11.9,1,1, 3.439, 10390.333, 410.493, 52813.138 23/10/09,01:14:03,18,09,1, 11.9,1,1, 3.439, 10390.352, 410.519, 52813.105 23/10/09,01:14:03,19,09,1, 11.9,1,1, 3.439, 10390.339, 410.514, 52813.116 23/10/09,01:14:04,00,09,1, 11.9,1,1, 3.429, 10390.333, 410.514, 52813.116 23/10/09,01:14:04,01,09,1, 11.9,1,1, 3.429, 10390.406, 410.536, 52813.118 23/10/09,01:14:04,02,09,1, 11.9,1,1, 3.429, 10390.401, 410.540, 52813.105 23/10/09,01:14:04,03,09,1, 11.9,1,1, 3.429, 10390.432, 410.546, 52813.088 23/10/09,01:14:04,04,09,1, 11.9,1,1, 3.429, 10390.424, 410.574, 52813.126 23/10/09,01:14:04,05,09,1, 11.9,1,1, 3.429, 10390.446, 410.566, 52813.072 23/10/09,01:14:04,06,09,1, 11.9,1,1, 3.429, 10390.482, 410.597, 52813.057 23/10/09,01:14:04,07,09,1, 11.9,1,1, 3.429, 10390.490, 410.610, 52813.056 23/10/09,01:14:04,08,09,1, 11.9,1,1, 3.429, 10390.512, 410.590, 52813.108 23/10/09,01:14:04,09,09,1, 11.9,1,1, 3.429, 10390.514, 410.619, 52813.098 23/10/09,01:14:04,10,09,1, 11.9,1,1, 3.429, 10390.518, 410.642, 52813.070 23/10/09,01:14:04,11,09,1, 11.9,1,1, 3.429, 10390.527, 410.665, 52813.075 23/10/09,01:14:04,12,09,1, 11.9,1,1, 3.429, 10390.540, 410.691, 52813.019 23/10/09,01:14:04,13,09,1, 11.9,1,1, 3.429, 10390.552, 410.684, 52813.017 23/10/09,01:14:04,14,09,1, 11.9,1,1, 3.429, 10390.581, 410.702, 52813.014 23/10/09,01:14:04,15,09,1, 11.9,1,1, 3.429, 10390.607, 410.710, 52813.007 23/10/09,01:14:04,16,09,1, 11.9,1,1, 3.429, 10390.605, 410.688, 52813.051 23/10/09,01:14:04,17,09,1, 11.9,1,1, 3.429, 10390.601, 410.725, 52813.078 23/10/09,01:14:04,18,09,1, 11.9,1,1, 3.429, 10390.653, 410.759, 52813.067 23/10/09,01:14:04,19,09,1, 11.9,1,1, 3.429, 10390.668, 410.751, 52813.006 23/10/09,01:14:05,00,09,1, 11.9,1,1, 3.431, 10390.667, 410.751, 52813.006 23/10/09,01:14:05,01,09,1, 11.9,1,1, 3.431, 10390.657, 410.775, 52813.008 23/10/09,01:14:05,02,09,1, 11.9,1,1, 3.431, 10390.648, 410.804, 52813.005 23/10/09,01:14:05,03,09,1, 11.9,1,1, 3.431, 10390.676, 410.815, 52812.980 23/10/09,01:14:05,04,09,1, 11.9,1,1, 3.431, 10390.696, 410.842, 52812.976 23/10/09,01:14:05,05,09,1, 11.9,1,1, 3.431, 10390.714, 410.847, 52813.000 23/10/09,01:14:05,06,09,1, 11.9,1,1, 3.431, 10390.727, 410.853, 52812.994 23/10/09,01:14:05,07,09,1, 11.9,1,1, 3.431, 10390.737, 410.891, 52812.992 23/10/09,01:14:05,08,09,1, 11.9,1,1, 3.431, 10390.763, 410.886, 52812.965 23/10/09,01:14:05,09,09,1, 11.9,1,1, 3.431, 10390.746, 410.908, 52812.964 23/10/09,01:14:05,10,09,1, 11.9,1,1, 3.431, 10390.759, 410.929, 52812.938 23/10/09,01:14:05,11,09,1, 11.9,1,1, 3.431, 10390.801, 410.950, 52812.960 23/10/09,01:14:05,12,09,1, 11.9,1,1, 3.431, 10390.817, 410.954, 52812.943 23/10/09,01:14:05,13,09,1, 11.9,1,1, 3.431, 10390.804, 410.941, 52812.949 23/10/09,01:14:05,14,09,1, 11.9,1,1, 3.431, 10390.819, 410.987, 52812.951 23/10/09,01:14:05,15,09,1, 11.9,1,1, 3.431, 10390.821, 410.994, 52812.927 23/10/09,01:14:05,16,09,1, 11.9,1,1, 3.431, 10390.860, 410.977, 52812.925 23/10/09,01:14:05,17,09,1, 11.9,1,1, 3.431, 10390.846, 410.987, 52812.912 23/10/09,01:14:05,18,09,1, 11.9,1,1, 3.431, 10390.839, 411.011, 52812.903 23/10/09,01:14:05,19,09,1, 11.9,1,1, 3.431, 10390.871, 411.040, 52812.902 23/10/09,01:14:06,00,09,1, 11.9,1,1, 3.430, 10390.867, 411.040, 52812.902 23/10/09,01:14:06,01,09,1, 11.9,1,1, 3.430, 10390.849, 411.051, 52812.866 23/10/09,01:14:06,02,09,1, 11.9,1,1, 3.430, 10390.874, 411.034, 52812.883 23/10/09,01:14:06,03,09,1, 11.9,1,1, 3.430, 10390.884, 411.064, 52812.874 23/10/09,01:14:06,04,09,1, 11.9,1,1, 3.430, 10390.883, 411.058, 52812.839 23/10/09,01:14:06,05,09,1, 11.9,1,1, 3.430, 10390.901, 411.073, 52812.871 23/10/09,01:14:06,06,09,1, 11.9,1,1, 3.430, 10390.950, 411.085, 52813.013 23/10/09,01:14:06,07,09,1, 11.9,1,1, 3.430, 10390.908, 411.068, 52812.736 23/10/09,01:14:06,08,09,1, 11.9,1,1, 3.430, 10390.890, 411.069, 52812.765 23/10/09,01:14:06,09,09,1, 11.9,1,1, 3.430, 10390.900, 411.090, 52812.755 23/10/09,01:14:06,10,09,1, 11.9,1,1, 3.430, 10390.908, 411.115, 52812.739 23/10/09,01:14:06,11,09,1, 11.9,1,1, 3.430, 10390.941, 411.086, 52812.772 23/10/09,01:14:06,12,09,1, 11.9,1,1, 3.430, 10390.904, 411.105, 52812.754 23/10/09,01:14:06,13,09,1, 11.9,1,1, 3.430, 10390.939, 411.105, 52812.764 23/10/09,01:14:06,14,09,1, 11.9,1,1, 3.430, 10390.939, 411.109, 52812.781 23/10/09,01:14:06,15,09,1, 11.9,1,1, 3.430, 10390.958, 411.126, 52812.745 23/10/09,01:14:06,16,09,1, 11.9,1,1, 3.430, 10390.931, 411.102, 52812.730 23/10/09,01:14:06,17,09,1, 11.9,1,1, 3.430, 10390.930, 411.070, 52812.700 23/10/09,01:14:06,18,09,1, 11.9,1,1, 3.430, 10390.946, 411.062, 52812.702 23/10/09,01:14:06,19,09,1, 11.9,1,1, 3.430, 10390.941, 411.078, 52812.659 23/10/09,01:14:07,00,09,1, 11.9,1,1, 3.434, 10390.934, 411.078, 52812.659 23/10/09,01:14:07,01,09,1, 11.9,1,1, 3.434, 10390.949, 411.078, 52812.673 23/10/09,01:14:07,02,09,1, 11.9,1,1, 3.434, 10390.938, 411.057, 52812.692 23/10/09,01:14:07,03,09,1, 11.9,1,1, 3.434, 10390.925, 411.067, 52812.657 23/10/09,01:14:07,04,09,1, 11.9,1,1, 3.434, 10390.942, 411.061, 52812.624 23/10/09,01:14:07,05,09,1, 11.9,1,1, 3.434, 10390.922, 411.064, 52812.636 23/10/09,01:14:07,06,09,1, 11.9,1,1, 3.434, 10390.940, 411.042, 52812.560 23/10/09,01:14:07,07,09,1, 11.9,1,1, 3.434, 10390.955, 411.043, 52812.541 23/10/09,01:14:07,08,09,1, 11.9,1,1, 3.434, 10390.948, 411.054, 52812.554 23/10/09,01:14:07,09,09,1, 11.9,1,1, 3.434, 10390.923, 411.056, 52812.540 23/10/09,01:14:07,10,09,1, 11.9,1,1, 3.434, 10390.972, 411.044, 52812.554 23/10/09,01:14:07,11,09,1, 11.9,1,1, 3.434, 10390.945, 411.020, 52812.517 23/10/09,01:14:07,12,09,1, 11.9,1,1, 3.434, 10390.944, 411.032, 52812.530 23/10/09,01:14:07,13,09,1, 11.9,1,1, 3.434, 10390.981, 411.031, 52812.508 23/10/09,01:14:07,14,09,1, 11.9,1,1, 3.434, 10390.955, 411.038, 52812.470 23/10/09,01:14:07,15,09,1, 11.9,1,1, 3.434, 10390.955, 411.025, 52812.454 23/10/09,01:14:07,16,09,1, 11.9,1,1, 3.434, 10390.960, 410.994, 52812.456 23/10/09,01:14:07,17,09,1, 11.9,1,1, 3.434, 10390.982, 411.003, 52812.467 23/10/09,01:14:07,18,09,1, 11.9,1,1, 3.434, 10390.948, 411.035, 52812.428 23/10/09,01:14:07,19,09,1, 11.9,1,1, 3.434, 10390.982, 411.036, 52812.434 23/10/09,01:14:08,00,09,1, 11.9,1,1, 3.434, 10390.975, 411.036, 52812.434 23/10/09,01:14:08,01,09,1, 11.9,1,1, 3.434, 10390.985, 410.975, 52812.425 23/10/09,01:14:08,02,09,1, 11.9,1,1, 3.434, 10391.003, 410.976, 52812.367 23/10/09,01:14:08,03,09,1, 11.9,1,1, 3.434, 10390.994, 410.943, 52812.378 23/10/09,01:14:08,04,09,1, 11.9,1,1, 3.434, 10391.000, 410.937, 52812.350 23/10/09,01:14:08,05,09,1, 11.9,1,1, 3.434, 10391.001, 410.925, 52812.347 23/10/09,01:14:08,06,09,1, 11.9,1,1, 3.434, 10391.010, 410.935, 52812.353 23/10/09,01:14:08,07,09,1, 11.9,1,1, 3.434, 10390.986, 410.914, 52812.352 23/10/09,01:14:08,08,09,1, 11.9,1,1, 3.434, 10391.009, 410.903, 52812.331 23/10/09,01:14:08,09,09,1, 11.9,1,1, 3.434, 10391.012, 410.904, 52812.285 23/10/09,01:14:08,10,09,1, 11.9,1,1, 3.434, 10390.992, 410.889, 52812.304 23/10/09,01:14:08,11,09,1, 11.9,1,1, 3.434, 10391.013, 410.884, 52812.281 23/10/09,01:14:08,12,09,1, 11.9,1,1, 3.434, 10391.028, 410.877, 52812.249 23/10/09,01:14:08,13,09,1, 11.9,1,1, 3.434, 10391.015, 410.870, 52812.258 23/10/09,01:14:08,14,09,1, 11.9,1,1, 3.434, 10391.022, 410.847, 52812.246 23/10/09,01:14:08,15,09,1, 11.9,1,1, 3.434, 10391.052, 410.841, 52812.258 23/10/09,01:14:08,16,09,1, 11.9,1,1, 3.434, 10391.026, 410.831, 52812.231 23/10/09,01:14:08,17,09,1, 11.9,1,1, 3.434, 10391.024, 410.808, 52812.238 23/10/09,01:14:08,18,09,1, 11.9,1,1, 3.434, 10391.052, 410.810, 52812.250 23/10/09,01:14:08,19,09,1, 11.9,1,1, 3.434, 10391.030, 410.809, 52812.215 23/10/09,01:14:09,00,09,1, 11.9,1,1, 3.435, 10391.026, 410.809, 52812.215 23/10/09,01:14:09,01,09,1, 11.9,1,1, 3.435, 10391.054, 410.788, 52812.174 23/10/09,01:14:09,02,09,1, 11.9,1,1, 3.435, 10391.047, 410.751, 52812.159 23/10/09,01:14:09,03,09,1, 11.9,1,1, 3.435, 10391.051, 410.737, 52812.125 23/10/09,01:14:09,04,09,1, 11.9,1,1, 3.435, 10391.032, 410.754, 52812.131 23/10/09,01:14:09,05,09,1, 11.9,1,1, 3.435, 10391.062, 410.761, 52812.151 23/10/09,01:14:09,06,09,1, 11.9,1,1, 3.435, 10391.055, 410.740, 52812.158 23/10/09,01:14:09,07,09,1, 11.9,1,1, 3.435, 10391.047, 410.720, 52812.139 23/10/09,01:14:09,08,09,1, 11.9,1,1, 3.435, 10391.050, 410.716, 52812.132 23/10/09,01:14:09,09,09,1, 11.9,1,1, 3.435, 10391.047, 410.703, 52812.074 23/10/09,01:14:09,10,09,1, 11.9,1,1, 3.435, 10391.052, 410.692, 52812.110 23/10/09,01:14:09,11,09,1, 11.9,1,1, 3.435, 10391.060, 410.673, 52812.084 23/10/09,01:14:09,12,09,1, 11.9,1,1, 3.435, 10391.064, 410.659, 52812.059 23/10/09,01:14:09,13,09,1, 11.9,1,1, 3.435, 10391.071, 410.659, 52812.053 23/10/09,01:14:09,14,09,1, 11.9,1,1, 3.435, 10391.039, 410.647, 52812.064 23/10/09,01:14:09,15,09,1, 11.9,1,1, 3.435, 10391.076, 410.636, 52812.035 23/10/09,01:14:09,16,09,1, 11.9,1,1, 3.435, 10391.074, 410.628, 52812.054 23/10/09,01:14:09,17,09,1, 11.9,1,1, 3.435, 10391.079, 410.621, 52812.011 23/10/09,01:14:09,18,09,1, 11.9,1,1, 3.435, 10391.041, 410.596, 52812.069 23/10/09,01:14:09,19,09,1, 11.9,1,1, 3.435, 10391.097, 410.573, 52811.907 23/10/09,01:14:10,00,09,1, 11.9,1,1, 3.429, 10391.092, 410.573, 52811.907 23/10/09,01:14:10,01,09,1, 11.9,1,1, 3.429, 10391.064, 410.556, 52811.920 23/10/09,01:14:10,02,09,1, 11.9,1,1, 3.429, 10391.068, 410.538, 52811.826 23/10/09,01:14:10,03,09,1, 11.9,1,1, 3.429, 10391.050, 410.549, 52812.034 23/10/09,01:14:10,04,09,1, 11.9,1,1, 3.429, 10391.067, 410.536, 52812.004 23/10/09,01:14:10,05,09,1, 11.9,1,1, 3.429, 10391.062, 410.524, 52811.980 23/10/09,01:14:10,06,09,1, 11.9,1,1, 3.429, 10391.075, 410.508, 52811.954 23/10/09,01:14:10,07,09,1, 11.9,1,1, 3.429, 10391.057, 410.523, 52811.952 23/10/09,01:14:10,08,09,1, 11.9,1,1, 3.429, 10391.086, 410.506, 52811.915 23/10/09,01:14:10,09,09,1, 11.9,1,1, 3.429, 10391.080, 410.481, 52811.862 23/10/09,01:14:10,10,09,1, 11.9,1,1, 3.429, 10391.059, 410.480, 52811.871 23/10/09,01:14:10,11,09,1, 11.9,1,1, 3.429, 10391.086, 410.468, 52811.904 23/10/09,01:14:10,12,09,1, 11.9,1,1, 3.429, 10391.074, 410.488, 52811.908 23/10/09,01:14:10,13,09,1, 11.9,1,1, 3.429, 10391.058, 410.461, 52811.890 23/10/09,01:14:10,14,09,1, 11.9,1,1, 3.429, 10391.090, 410.470, 52811.858 23/10/09,01:14:10,15,09,1, 11.9,1,1, 3.429, 10391.087, 410.467, 52811.886 23/10/09,01:14:10,16,09,1, 11.9,1,1, 3.429, 10391.078, 410.457, 52811.830 23/10/09,01:14:10,17,09,1, 11.9,1,1, 3.429, 10391.092, 410.456, 52811.850 23/10/09,01:14:10,18,09,1, 11.9,1,1, 3.429, 10391.100, 410.435, 52811.829 23/10/09,01:14:10,19,09,1, 11.9,1,1, 3.429, 10391.124, 410.455, 52811.846 23/10/09,01:14:11,00,09,1, 11.9,1,1, 3.432, 10391.117, 410.455, 52811.846 23/10/09,01:14:11,01,09,1, 11.9,1,1, 3.432, 10391.156, 410.448, 52811.798 23/10/09,01:14:11,02,09,1, 11.9,1,1, 3.432, 10391.099, 410.460, 52811.846 23/10/09,01:14:11,03,09,1, 11.9,1,1, 3.432, 10391.145, 410.487, 52811.874 23/10/09,01:14:11,04,09,1, 11.9,1,1, 3.432, 10391.157, 410.471, 52811.866 23/10/09,01:14:11,05,09,1, 11.9,1,1, 3.432, 10391.144, 410.477, 52811.852 23/10/09,01:14:11,06,09,1, 11.9,1,1, 3.432, 10391.157, 410.486, 52811.885 23/10/09,01:14:11,07,09,1, 11.9,1,1, 3.432, 10391.142, 410.483, 52811.863 23/10/09,01:14:11,08,09,1, 11.9,1,1, 3.432, 10391.157, 410.497, 52811.871 23/10/09,01:14:11,09,09,1, 11.9,1,1, 3.432, 10391.162, 410.501, 52811.848 23/10/09,01:14:11,10,09,1, 11.9,1,1, 3.432, 10391.173, 410.502, 52811.885 23/10/09,01:14:11,11,09,1, 11.9,1,1, 3.432, 10391.176, 410.519, 52811.852 23/10/09,01:14:11,12,09,1, 11.9,1,1, 3.432, 10391.190, 410.539, 52811.862 23/10/09,01:14:11,13,09,1, 11.9,1,1, 3.432, 10391.195, 410.548, 52811.873 23/10/09,01:14:11,14,09,1, 11.9,1,1, 3.432, 10391.197, 410.559, 52811.861 23/10/09,01:14:11,15,09,1, 11.9,1,1, 3.432, 10391.227, 410.579, 52811.860 23/10/09,01:14:11,16,09,1, 11.9,1,1, 3.432, 10391.236, 410.582, 52811.841 23/10/09,01:14:11,17,09,1, 11.9,1,1, 3.432, 10391.234, 410.606, 52811.859 23/10/09,01:14:11,18,09,1, 11.9,1,1, 3.432, 10391.241, 410.625, 52811.895 23/10/09,01:14:11,19,09,1, 11.9,1,1, 3.432, 10391.255, 410.624, 52811.878 23/10/09,01:14:12,00,09,1, 11.9,1,1, 3.432, 10391.251, 410.624, 52811.878 23/10/09,01:14:12,01,09,1, 11.9,1,1, 3.432, 10391.267, 410.679, 52811.961 23/10/09,01:14:12,02,09,1, 11.9,1,1, 3.432, 10391.291, 410.699, 52811.936 23/10/09,01:14:12,03,09,1, 11.9,1,1, 3.432, 10391.299, 410.710, 52811.946 23/10/09,01:14:12,04,09,1, 11.9,1,1, 3.432, 10391.317, 410.752, 52811.947 23/10/09,01:14:12,05,09,1, 11.9,1,1, 3.432, 10391.338, 410.793, 52811.973 23/10/09,01:14:12,06,09,1, 11.9,1,1, 3.432, 10391.346, 410.794, 52811.995 23/10/09,01:14:12,07,09,1, 11.9,1,1, 3.432, 10391.372, 410.838, 52812.000 23/10/09,01:14:12,08,09,1, 11.9,1,1, 3.432, 10391.379, 410.856, 52812.029 23/10/09,01:14:12,09,09,1, 11.9,1,1, 3.432, 10391.377, 410.869, 52812.010 23/10/09,01:14:12,10,09,1, 11.9,1,1, 3.432, 10391.411, 410.909, 52812.029 23/10/09,01:14:12,11,09,1, 11.9,1,1, 3.432, 10391.404, 410.922, 52812.063 23/10/09,01:14:12,12,09,1, 11.9,1,1, 3.432, 10391.432, 410.953, 52812.051 23/10/09,01:14:12,13,09,1, 11.9,1,1, 3.432, 10391.465, 410.988, 52812.079 23/10/09,01:14:12,14,09,1, 11.9,1,1, 3.432, 10391.449, 411.030, 52812.096 23/10/09,01:14:12,15,09,1, 11.9,1,1, 3.432, 10391.471, 411.073, 52812.094 23/10/09,01:14:12,16,09,1, 11.9,1,1, 3.432, 10391.477, 411.093, 52812.126 23/10/09,01:14:12,17,09,1, 11.9,1,1, 3.432, 10391.492, 411.152, 52812.145 23/10/09,01:14:12,18,09,1, 11.9,1,1, 3.432, 10391.513, 411.170, 52812.146 23/10/09,01:14:12,19,09,1, 11.9,1,1, 3.432, 10391.539, 411.199, 52812.164 23/10/09,01:14:13,00,09,1, 11.9,1,1, 3.432, 10391.535, 411.199, 52812.164 23/10/09,01:14:13,01,09,1, 11.9,1,1, 3.432, 10391.580, 411.282, 52812.209 23/10/09,01:14:13,02,09,1, 11.9,1,1, 3.432, 10391.605, 411.305, 52812.260 23/10/09,01:14:13,03,09,1, 11.9,1,1, 3.432, 10391.605, 411.359, 52812.242 23/10/09,01:14:13,04,09,1, 11.9,1,1, 3.432, 10391.638, 411.400, 52812.233 23/10/09,01:14:13,05,09,1, 11.9,1,1, 3.432, 10391.601, 411.426, 52812.242 23/10/09,01:14:13,06,09,1, 11.9,1,1, 3.432, 10391.665, 411.454, 52812.243 23/10/09,01:14:13,07,09,1, 11.9,1,1, 3.432, 10391.717, 411.483, 52812.305 23/10/09,01:14:13,08,09,1, 11.9,1,1, 3.432, 10391.719, 411.545, 52812.304 23/10/09,01:14:13,09,09,1, 11.9,1,1, 3.432, 10391.733, 411.571, 52812.323 23/10/09,01:14:13,10,09,1, 11.9,1,1, 3.432, 10391.746, 411.625, 52812.349 23/10/09,01:14:13,11,09,1, 11.9,1,1, 3.432, 10391.754, 411.641, 52812.331 23/10/09,01:14:13,12,09,1, 11.9,1,1, 3.432, 10391.779, 411.694, 52812.379 23/10/09,01:14:13,13,09,1, 11.9,1,1, 3.432, 10391.813, 411.729, 52812.319 23/10/09,01:14:13,14,09,1, 11.9,1,1, 3.432, 10391.828, 411.773, 52812.388 23/10/09,01:14:13,15,09,1, 11.9,1,1, 3.432, 10391.863, 411.816, 52812.381 23/10/09,01:14:13,16,09,1, 11.9,1,1, 3.432, 10391.883, 411.891, 52812.391 23/10/09,01:14:13,17,09,1, 11.9,1,1, 3.432, 10391.906, 411.929, 52812.478 23/10/09,01:14:13,18,09,1, 11.9,1,1, 3.432, 10391.927, 411.964, 52812.456 23/10/09,01:14:13,19,09,1, 11.9,1,1, 3.432, 10391.936, 411.998, 52812.436 23/10/09,01:14:14,00,09,1, 11.9,1,1, 3.433, 10391.935, 411.998, 52812.436 23/10/09,01:14:14,01,09,1, 11.9,1,1, 3.433, 10391.981, 412.073, 52812.485 23/10/09,01:14:14,02,09,1, 11.9,1,1, 3.433, 10392.027, 412.129, 52812.498 23/10/09,01:14:14,03,09,1, 11.9,1,1, 3.433, 10392.043, 412.155, 52812.548 23/10/09,01:14:14,04,09,1, 11.9,1,1, 3.433, 10392.032, 412.194, 52812.546 23/10/09,01:14:14,05,09,1, 11.9,1,1, 3.433, 10392.058, 412.231, 52812.571 23/10/09,01:14:14,06,09,1, 11.9,1,1, 3.433, 10392.107, 412.276, 52812.611 23/10/09,01:14:14,07,09,1, 11.9,1,1, 3.433, 10392.128, 412.302, 52812.584 23/10/09,01:14:14,08,09,1, 11.9,1,1, 3.433, 10392.120, 412.342, 52812.579 23/10/09,01:14:14,09,09,1, 11.9,1,1, 3.433, 10392.139, 412.386, 52812.568 23/10/09,01:14:14,10,09,1, 11.9,1,1, 3.433, 10392.155, 412.418, 52812.628 23/10/09,01:14:14,11,09,1, 11.9,1,1, 3.433, 10392.195, 412.457, 52812.601 23/10/09,01:14:14,12,09,1, 11.9,1,1, 3.433, 10392.197, 412.495, 52812.653 23/10/09,01:14:14,13,09,1, 11.9,1,1, 3.433, 10392.214, 412.524, 52812.653 23/10/09,01:14:14,14,09,1, 11.9,1,1, 3.433, 10392.242, 412.545, 52812.678 23/10/09,01:14:14,15,09,1, 11.9,1,1, 3.433, 10392.286, 412.591, 52812.655 23/10/09,01:14:14,16,09,1, 11.9,1,1, 3.433, 10392.266, 412.617, 52812.664 23/10/09,01:14:14,17,09,1, 11.9,1,1, 3.433, 10392.311, 412.641, 52812.693 23/10/09,01:14:14,18,09,1, 11.9,1,1, 3.433, 10392.326, 412.698, 52812.645 23/10/09,01:14:14,19,09,1, 11.9,1,1, 3.433, 10392.335, 412.704, 52812.685 23/10/09,01:14:15,00,09,1, 11.9,1,1, 3.433, 10392.327, 412.704, 52812.685 23/10/09,01:14:15,01,09,1, 11.9,1,1, 3.433, 10392.368, 412.783, 52812.697 23/10/09,01:14:15,02,09,1, 11.9,1,1, 3.433, 10392.382, 412.814, 52812.706 23/10/09,01:14:15,03,09,1, 11.9,1,1, 3.433, 10392.404, 412.860, 52812.744 23/10/09,01:14:15,04,09,1, 11.9,1,1, 3.433, 10392.426, 412.886, 52812.734 23/10/09,01:14:15,05,09,1, 11.9,1,1, 3.433, 10392.455, 412.910, 52812.735 23/10/09,01:14:15,06,09,1, 11.9,1,1, 3.433, 10392.467, 412.944, 52812.740 23/10/09,01:14:15,07,09,1, 11.9,1,1, 3.433, 10392.477, 412.985, 52812.815 23/10/09,01:14:15,08,09,1, 11.9,1,1, 3.433, 10392.501, 412.996, 52812.701 23/10/09,01:14:15,09,09,1, 11.9,1,1, 3.433, 10392.524, 413.037, 52812.681 23/10/09,01:14:15,10,09,1, 11.9,1,1, 3.433, 10392.528, 413.064, 52812.825 23/10/09,01:14:15,11,09,1, 11.9,1,1, 3.433, 10392.558, 413.098, 52812.792 23/10/09,01:14:15,12,09,1, 11.9,1,1, 3.433, 10392.572, 413.108, 52812.804 23/10/09,01:14:15,13,09,1, 11.9,1,1, 3.433, 10392.599, 413.124, 52812.807 23/10/09,01:14:15,14,09,1, 11.9,1,1, 3.433, 10392.592, 413.176, 52812.820 23/10/09,01:14:15,15,09,1, 11.9,1,1, 3.433, 10392.647, 413.178, 52812.790 23/10/09,01:14:15,16,09,1, 11.9,1,1, 3.433, 10392.659, 413.215, 52812.808 23/10/09,01:14:15,17,09,1, 11.9,1,1, 3.433, 10392.639, 413.241, 52812.778 23/10/09,01:14:15,18,09,1, 11.9,1,1, 3.433, 10392.695, 413.280, 52812.790 23/10/09,01:14:15,19,09,1, 11.9,1,1, 3.433, 10392.709, 413.291, 52812.800 23/10/09,01:14:16,00,09,1, 11.9,1,1, 3.431, 10392.703, 413.291, 52812.800 23/10/09,01:14:16,01,09,1, 11.9,1,1, 3.431, 10392.731, 413.356, 52812.822 23/10/09,01:14:16,02,09,1, 11.9,1,1, 3.431, 10392.774, 413.368, 52812.840 23/10/09,01:14:16,03,09,1, 11.9,1,1, 3.431, 10392.759, 413.396, 52812.808 23/10/09,01:14:16,04,09,1, 11.9,1,1, 3.431, 10392.804, 413.413, 52812.818 23/10/09,01:14:16,05,09,1, 11.9,1,1, 3.431, 10392.778, 413.422, 52812.824 23/10/09,01:14:16,06,09,1, 11.9,1,1, 3.431, 10392.804, 413.475, 52812.759 23/10/09,01:14:16,07,09,1, 11.9,1,1, 3.431, 10392.835, 413.509, 52812.831 23/10/09,01:14:16,08,09,1, 11.9,1,1, 3.431, 10392.857, 413.509, 52812.841 23/10/09,01:14:16,09,09,1, 11.9,1,1, 3.431, 10392.847, 413.547, 52812.863 23/10/09,01:14:16,10,09,1, 11.9,1,1, 3.431, 10392.854, 413.556, 52812.855 23/10/09,01:14:16,11,09,1, 11.9,1,1, 3.431, 10392.899, 413.579, 52812.838 23/10/09,01:14:16,12,09,1, 11.9,1,1, 3.431, 10392.911, 413.595, 52812.834 23/10/09,01:14:16,13,09,1, 11.9,1,1, 3.431, 10392.912, 413.654, 52812.798 23/10/09,01:14:16,14,09,1, 11.9,1,1, 3.431, 10392.913, 413.640, 52812.831 23/10/09,01:14:16,15,09,1, 11.9,1,1, 3.431, 10392.929, 413.663, 52812.839 23/10/09,01:14:16,16,09,1, 11.9,1,1, 3.431, 10392.953, 413.680, 52812.905 23/10/09,01:14:16,17,09,1, 11.9,1,1, 3.431, 10392.965, 413.700, 52812.838 23/10/09,01:14:16,18,09,1, 11.9,1,1, 3.431, 10392.986, 413.728, 52812.879 23/10/09,01:14:16,19,09,1, 11.9,1,1, 3.431, 10392.984, 413.752, 52812.873 23/10/09,01:14:17,00,09,1, 12.0,1,1, 3.432, 10392.978, 413.752, 52812.873 23/10/09,01:14:17,01,09,1, 12.0,1,1, 3.432, 10393.053, 413.797, 52812.875 23/10/09,01:14:17,02,09,1, 12.0,1,1, 3.432, 10393.036, 413.824, 52812.842 23/10/09,01:14:17,03,09,1, 12.0,1,1, 3.432, 10393.042, 413.839, 52812.941 23/10/09,01:14:17,04,09,1, 12.0,1,1, 3.432, 10393.046, 413.849, 52812.878 23/10/09,01:14:17,05,09,1, 12.0,1,1, 3.432, 10393.074, 413.853, 52812.903 23/10/09,01:14:17,06,09,1, 12.0,1,1, 3.432, 10393.077, 413.882, 52812.878 23/10/09,01:14:17,07,09,1, 12.0,1,1, 3.432, 10393.106, 413.881, 52812.861 23/10/09,01:14:17,08,09,1, 12.0,1,1, 3.432, 10393.092, 413.888, 52812.886 23/10/09,01:14:17,09,09,1, 12.0,1,1, 3.432, 10393.137, 413.932, 52812.875 23/10/09,01:14:17,10,09,1, 12.0,1,1, 3.432, 10393.153, 413.908, 52812.846 23/10/09,01:14:17,11,09,1, 12.0,1,1, 3.432, 10393.148, 413.915, 52812.846 23/10/09,01:14:17,12,09,1, 12.0,1,1, 3.432, 10393.171, 413.941, 52812.826 23/10/09,01:14:17,13,09,1, 12.0,1,1, 3.432, 10393.189, 413.969, 52812.843 23/10/09,01:14:17,14,09,1, 12.0,1,1, 3.432, 10393.185, 413.964, 52812.825 23/10/09,01:14:17,15,09,1, 12.0,1,1, 3.432, 10393.203, 413.968, 52812.831 23/10/09,01:14:17,16,09,1, 12.0,1,1, 3.432, 10393.216, 413.964, 52812.849 23/10/09,01:14:17,17,09,1, 12.0,1,1, 3.432, 10393.224, 413.982, 52812.870 23/10/09,01:14:17,18,09,1, 12.0,1,1, 3.432, 10393.211, 413.978, 52812.849 23/10/09,01:14:17,19,09,1, 12.0,1,1, 3.432, 10393.267, 413.993, 52812.847 23/10/09,01:14:18,00,09,1, 11.9,1,1, 3.439, 10393.262, 413.993, 52812.847 23/10/09,01:14:18,01,09,1, 11.9,1,1, 3.439, 10393.248, 414.004, 52812.813 23/10/09,01:14:18,02,09,1, 11.9,1,1, 3.439, 10393.257, 414.000, 52812.820 23/10/09,01:14:18,03,09,1, 11.9,1,1, 3.439, 10393.261, 414.008, 52812.838 23/10/09,01:14:18,04,09,1, 11.9,1,1, 3.439, 10393.294, 414.026, 52812.859 23/10/09,01:14:18,05,09,1, 11.9,1,1, 3.439, 10393.279, 414.032, 52812.847 23/10/09,01:14:18,06,09,1, 11.9,1,1, 3.439, 10393.295, 414.017, 52812.862 23/10/09,01:14:18,07,09,1, 11.9,1,1, 3.439, 10393.295, 414.035, 52812.834 23/10/09,01:14:18,08,09,1, 11.9,1,1, 3.439, 10393.318, 414.000, 52812.852 23/10/09,01:14:18,09,09,1, 11.9,1,1, 3.439, 10393.318, 414.046, 52812.832 23/10/09,01:14:18,10,09,1, 11.9,1,1, 3.439, 10393.292, 413.988, 52812.843 23/10/09,01:14:18,11,09,1, 11.9,1,1, 3.439, 10393.325, 414.028, 52812.823 23/10/09,01:14:18,12,09,1, 11.9,1,1, 3.439, 10393.321, 414.003, 52812.852 23/10/09,01:14:18,13,09,1, 11.9,1,1, 3.439, 10393.317, 414.018, 52812.877 23/10/09,01:14:18,14,09,1, 11.9,1,1, 3.439, 10393.358, 414.028, 52812.877 23/10/09,01:14:18,15,09,1, 11.9,1,1, 3.439, 10393.359, 414.004, 52812.833 23/10/09,01:14:18,16,09,1, 11.9,1,1, 3.439, 10393.376, 414.039, 52812.814 23/10/09,01:14:18,17,09,1, 11.9,1,1, 3.439, 10393.345, 414.017, 52812.803 23/10/09,01:14:18,18,09,1, 11.9,1,1, 3.439, 10393.381, 414.008, 52812.813 23/10/09,01:14:18,19,09,1, 11.9,1,1, 3.439, 10393.365, 414.021, 52812.828 23/10/09,01:14:19,00,09,1, 11.9,1,1, 3.431, 10393.362, 414.021, 52812.828 23/10/09,01:14:19,01,09,1, 11.9,1,1, 3.431, 10393.409, 414.010, 52812.834 23/10/09,01:14:19,02,09,1, 11.9,1,1, 3.431, 10393.393, 413.993, 52812.851 23/10/09,01:14:19,03,09,1, 11.9,1,1, 3.431, 10393.437, 413.999, 52812.830 23/10/09,01:14:19,04,09,1, 11.9,1,1, 3.431, 10393.456, 413.983, 52812.832 23/10/09,01:14:19,05,09,1, 11.9,1,1, 3.431, 10393.456, 413.992, 52812.811 23/10/09,01:14:19,06,09,1, 11.9,1,1, 3.431, 10393.484, 413.993, 52812.798 23/10/09,01:14:19,07,09,1, 11.9,1,1, 3.431, 10393.465, 413.981, 52812.801 23/10/09,01:14:19,08,09,1, 11.9,1,1, 3.431, 10393.479, 413.989, 52812.793 23/10/09,01:14:19,09,09,1, 11.9,1,1, 3.431, 10393.508, 413.966, 52812.812 23/10/09,01:14:19,10,09,1, 11.9,1,1, 3.431, 10393.525, 413.975, 52812.816 23/10/09,01:14:19,11,09,1, 11.9,1,1, 3.431, 10393.544, 413.988, 52812.839 23/10/09,01:14:19,12,09,1, 11.9,1,1, 3.431, 10393.542, 413.976, 52812.838 23/10/09,01:14:19,13,09,1, 11.9,1,1, 3.431, 10393.584, 413.970, 52812.838 23/10/09,01:14:19,14,09,1, 11.9,1,1, 3.431, 10393.565, 413.956, 52812.809 23/10/09,01:14:19,15,09,1, 11.9,1,1, 3.431, 10393.613, 413.949, 52812.834 23/10/09,01:14:19,16,09,1, 11.9,1,1, 3.431, 10393.602, 413.965, 52812.812 23/10/09,01:14:19,17,09,1, 11.9,1,1, 3.431, 10393.659, 413.952, 52812.811 23/10/09,01:14:19,18,09,1, 11.9,1,1, 3.431, 10393.659, 413.948, 52812.821 23/10/09,01:14:19,19,09,1, 11.9,1,1, 3.431, 10393.690, 413.954, 52812.855 23/10/09,01:14:20,00,09,1, 11.9,1,1, 3.435, 10393.687, 413.954, 52812.855 23/10/09,01:14:20,01,09,1, 11.9,1,1, 3.435, 10393.706, 413.967, 52812.857 23/10/09,01:14:20,02,09,1, 11.9,1,1, 3.435, 10393.730, 413.944, 52812.854 23/10/09,01:14:20,03,09,1, 11.9,1,1, 3.435, 10393.746, 413.955, 52812.836 23/10/09,01:14:20,04,09,1, 11.9,1,1, 3.435, 10393.772, 413.951, 52812.856 23/10/09,01:14:20,05,09,1, 11.9,1,1, 3.435, 10393.796, 413.946, 52812.844 23/10/09,01:14:20,06,09,1, 11.9,1,1, 3.435, 10393.811, 413.927, 52812.854 23/10/09,01:14:20,07,09,1, 11.9,1,1, 3.435, 10393.838, 413.939, 52812.862 23/10/09,01:14:20,08,09,1, 11.9,1,1, 3.435, 10393.849, 413.929, 52812.867 23/10/09,01:14:20,09,09,1, 11.9,1,1, 3.435, 10393.876, 413.925, 52812.868 23/10/09,01:14:20,10,09,1, 11.9,1,1, 3.435, 10393.930, 413.931, 52812.869 23/10/09,01:14:20,11,09,1, 11.9,1,1, 3.435, 10393.957, 413.929, 52812.867 23/10/09,01:14:20,12,09,1, 11.9,1,1, 3.435, 10393.950, 413.931, 52812.824 23/10/09,01:14:20,13,09,1, 11.9,1,1, 3.435, 10393.965, 413.944, 52812.848 23/10/09,01:14:20,14,09,1, 11.9,1,1, 3.435, 10394.003, 413.935, 52812.869 23/10/09,01:14:20,15,09,1, 11.9,1,1, 3.435, 10394.041, 413.932, 52812.915 23/10/09,01:14:20,16,09,1, 11.9,1,1, 3.435, 10394.045, 413.911, 52812.791 23/10/09,01:14:20,17,09,1, 11.9,1,1, 3.435, 10394.106, 413.939, 52812.879 23/10/09,01:14:20,18,09,1, 11.9,1,1, 3.435, 10394.119, 413.925, 52812.798 23/10/09,01:14:20,19,09,1, 11.9,1,1, 3.435, 10394.124, 413.937, 52812.846 23/10/09,01:14:21,00,09,1, 11.9,1,1, 3.433, 10394.121, 413.937, 52812.846 23/10/09,01:14:21,01,09,1, 11.9,1,1, 3.433, 10394.169, 413.924, 52812.835 23/10/09,01:14:21,02,09,1, 11.9,1,1, 3.433, 10394.171, 413.937, 52812.846 23/10/09,01:14:21,03,09,1, 11.9,1,1, 3.433, 10394.205, 413.922, 52812.850 23/10/09,01:14:21,04,09,1, 11.9,1,1, 3.433, 10394.226, 413.947, 52812.824 23/10/09,01:14:21,05,09,1, 11.9,1,1, 3.433, 10394.252, 413.926, 52812.814 23/10/09,01:14:21,06,09,1, 11.9,1,1, 3.433, 10394.271, 413.925, 52812.815 23/10/09,01:14:21,07,09,1, 11.9,1,1, 3.433, 10394.311, 413.929, 52812.817 23/10/09,01:14:21,08,09,1, 11.9,1,1, 3.433, 10394.325, 413.913, 52812.840 23/10/09,01:14:21,09,09,1, 11.9,1,1, 3.433, 10394.324, 413.909, 52812.824 23/10/09,01:14:21,10,09,1, 11.9,1,1, 3.433, 10394.345, 413.905, 52812.824 23/10/09,01:14:21,11,09,1, 11.9,1,1, 3.433, 10394.384, 413.901, 52812.826 23/10/09,01:14:21,12,09,1, 11.9,1,1, 3.433, 10394.396, 413.916, 52812.806 23/10/09,01:14:21,13,09,1, 11.9,1,1, 3.433, 10394.417, 413.901, 52812.817 23/10/09,01:14:21,14,09,1, 11.9,1,1, 3.433, 10394.428, 413.915, 52812.801 23/10/09,01:14:21,15,09,1, 11.9,1,1, 3.433, 10394.445, 413.907, 52812.810 23/10/09,01:14:21,16,09,1, 11.9,1,1, 3.433, 10394.477, 413.908, 52812.797 23/10/09,01:14:21,17,09,1, 11.9,1,1, 3.433, 10394.488, 413.911, 52812.830 23/10/09,01:14:21,18,09,1, 11.9,1,1, 3.433, 10394.522, 413.907, 52812.783 23/10/09,01:14:21,19,09,1, 11.9,1,1, 3.433, 10394.494, 413.900, 52812.820 23/10/09,01:14:22,00,09,1, 11.9,1,1, 3.431, 10394.489, 413.900, 52812.820 23/10/09,01:14:22,01,09,1, 11.9,1,1, 3.431, 10394.547, 413.919, 52812.821 23/10/09,01:14:22,02,09,1, 11.9,1,1, 3.431, 10394.565, 413.903, 52812.764 23/10/09,01:14:22,03,09,1, 11.9,1,1, 3.431, 10394.599, 413.904, 52812.774 23/10/09,01:14:22,04,09,1, 11.9,1,1, 3.431, 10394.603, 413.911, 52812.787 23/10/09,01:14:22,05,09,1, 11.9,1,1, 3.431, 10394.597, 413.910, 52812.787 23/10/09,01:14:22,06,09,1, 11.9,1,1, 3.431, 10394.614, 413.903, 52812.772 23/10/09,01:14:22,07,09,1, 11.9,1,1, 3.431, 10394.630, 413.952, 52812.802 23/10/09,01:14:22,08,09,1, 11.9,1,1, 3.431, 10394.611, 413.912, 52812.735 23/10/09,01:14:22,09,09,1, 11.9,1,1, 3.431, 10394.615, 413.938, 52812.718 23/10/09,01:14:22,10,09,1, 11.9,1,1, 3.431, 10394.641, 413.938, 52812.721 23/10/09,01:14:22,11,09,1, 11.9,1,1, 3.431, 10394.662, 413.929, 52812.735 23/10/09,01:14:22,12,09,1, 11.9,1,1, 3.431, 10394.672, 413.955, 52812.720 23/10/09,01:14:22,13,09,1, 11.9,1,1, 3.431, 10394.685, 413.950, 52812.683 23/10/09,01:14:22,14,09,1, 11.9,1,1, 3.431, 10394.675, 413.979, 52812.705 23/10/09,01:14:22,15,09,1, 11.9,1,1, 3.431, 10394.695, 413.951, 52812.743 23/10/09,01:14:22,16,09,1, 11.9,1,1, 3.431, 10394.695, 414.005, 52812.706 23/10/09,01:14:22,17,09,1, 11.9,1,1, 3.431, 10394.729, 413.976, 52812.695 23/10/09,01:14:22,18,09,1, 11.9,1,1, 3.431, 10394.720, 414.003, 52812.701 23/10/09,01:14:22,19,09,1, 11.9,1,1, 3.431, 10394.718, 414.013, 52812.698 23/10/09,01:14:23,00,09,1, 11.8,1,1, 3.436, 10394.714, 414.013, 52812.698 23/10/09,01:14:23,01,09,1, 11.8,1,1, 3.436, 10394.746, 414.033, 52812.676 23/10/09,01:14:23,02,09,1, 11.8,1,1, 3.436, 10394.753, 414.041, 52812.681 23/10/09,01:14:23,03,09,1, 11.8,1,1, 3.436, 10394.756, 414.050, 52812.652 23/10/09,01:14:23,04,09,1, 11.8,1,1, 3.436, 10394.762, 414.058, 52812.662 23/10/09,01:14:23,05,09,1, 11.8,1,1, 3.436, 10394.778, 414.060, 52812.641 23/10/09,01:14:23,06,09,1, 11.8,1,1, 3.436, 10394.758, 414.067, 52812.660 23/10/09,01:14:23,07,09,1, 11.8,1,1, 3.436, 10394.763, 414.091, 52812.615 23/10/09,01:14:23,08,09,1, 11.8,1,1, 3.436, 10394.769, 414.105, 52812.632 23/10/09,01:14:23,09,09,1, 11.8,1,1, 3.436, 10394.770, 414.102, 52812.650 23/10/09,01:14:23,10,09,1, 11.8,1,1, 3.436, 10394.783, 414.120, 52812.619 23/10/09,01:14:23,11,09,1, 11.8,1,1, 3.436, 10394.776, 414.142, 52812.602 23/10/09,01:14:23,12,09,1, 11.8,1,1, 3.436, 10394.773, 414.172, 52812.658 23/10/09,01:14:23,13,09,1, 11.8,1,1, 3.436, 10394.786, 414.187, 52812.590 23/10/09,01:14:23,14,09,1, 11.8,1,1, 3.436, 10394.780, 414.171, 52812.584 23/10/09,01:14:23,15,09,1, 11.8,1,1, 3.436, 10394.775, 414.207, 52812.572 23/10/09,01:14:23,16,09,1, 11.8,1,1, 3.436, 10394.788, 414.189, 52812.577 23/10/09,01:14:23,17,09,1, 11.8,1,1, 3.436, 10394.795, 414.200, 52812.580 23/10/09,01:14:23,18,09,1, 11.8,1,1, 3.436, 10394.799, 414.217, 52812.564 23/10/09,01:14:23,19,09,1, 11.8,1,1, 3.436, 10394.799, 414.215, 52812.560 23/10/09,01:14:24,00,09,1, 11.9,1,1, 3.436, 10394.797, 414.215, 52812.560 23/10/09,01:14:24,01,09,1, 11.9,1,1, 3.436, 10394.796, 414.245, 52812.545 23/10/09,01:14:24,02,09,1, 11.9,1,1, 3.436, 10394.773, 414.249, 52812.525 23/10/09,01:14:24,03,09,1, 11.9,1,1, 3.436, 10394.788, 414.244, 52812.544 23/10/09,01:14:24,04,09,1, 11.9,1,1, 3.436, 10394.799, 414.224, 52812.527 23/10/09,01:14:24,05,09,1, 11.9,1,1, 3.436, 10394.791, 414.243, 52812.480 23/10/09,01:14:24,06,09,1, 11.9,1,1, 3.436, 10394.773, 414.249, 52812.468 23/10/09,01:14:24,07,09,1, 11.9,1,1, 3.436, 10394.763, 414.258, 52812.483 23/10/09,01:14:24,08,09,1, 11.9,1,1, 3.436, 10394.762, 414.261, 52812.492 23/10/09,01:14:24,09,09,1, 11.9,1,1, 3.436, 10394.779, 414.248, 52812.466 23/10/09,01:14:24,10,09,1, 11.9,1,1, 3.436, 10394.781, 414.243, 52812.468 23/10/09,01:14:24,11,09,1, 11.9,1,1, 3.436, 10394.771, 414.252, 52812.438 23/10/09,01:14:24,12,09,1, 11.9,1,1, 3.436, 10394.770, 414.261, 52812.438 23/10/09,01:14:24,13,09,1, 11.9,1,1, 3.436, 10394.774, 414.246, 52812.415 23/10/09,01:14:24,14,09,1, 11.9,1,1, 3.436, 10394.727, 414.233, 52812.393 23/10/09,01:14:24,15,09,1, 11.9,1,1, 3.436, 10394.756, 414.237, 52812.400 23/10/09,01:14:24,16,09,1, 11.9,1,1, 3.436, 10394.748, 414.250, 52812.401 23/10/09,01:14:24,17,09,1, 11.9,1,1, 3.436, 10394.730, 414.236, 52812.380 23/10/09,01:14:24,18,09,1, 11.9,1,1, 3.436, 10394.737, 414.208, 52812.351 23/10/09,01:14:24,19,09,1, 11.9,1,1, 3.436, 10394.716, 414.229, 52812.372 23/10/09,01:14:25,00,09,1, 11.9,1,1, 3.433, 10394.714, 414.229, 52812.372 23/10/09,01:14:25,01,09,1, 11.9,1,1, 3.433, 10394.703, 414.219, 52812.342 23/10/09,01:14:25,02,09,1, 11.9,1,1, 3.433, 10394.715, 414.182, 52812.286 23/10/09,01:14:25,03,09,1, 11.9,1,1, 3.433, 10394.703, 414.197, 52812.335 23/10/09,01:14:25,04,09,1, 11.9,1,1, 3.433, 10394.712, 414.191, 52812.338 23/10/09,01:14:25,05,09,1, 11.9,1,1, 3.433, 10394.685, 414.177, 52812.275 23/10/09,01:14:25,06,09,1, 11.9,1,1, 3.433, 10394.675, 414.196, 52812.297 23/10/09,01:14:25,07,09,1, 11.9,1,1, 3.433, 10394.667, 414.170, 52812.316 23/10/09,01:14:25,08,09,1, 11.9,1,1, 3.433, 10394.648, 414.179, 52812.275 23/10/09,01:14:25,09,09,1, 11.9,1,1, 3.433, 10394.638, 414.150, 52812.318 23/10/09,01:14:25,10,09,1, 11.9,1,1, 3.433, 10394.660, 414.157, 52812.305 23/10/09,01:14:25,11,09,1, 11.9,1,1, 3.433, 10394.629, 414.106, 52812.311 23/10/09,01:14:25,12,09,1, 11.9,1,1, 3.433, 10394.630, 414.105, 52812.280 23/10/09,01:14:25,13,09,1, 11.9,1,1, 3.433, 10394.597, 414.086, 52812.290 23/10/09,01:14:25,14,09,1, 11.9,1,1, 3.433, 10394.573, 414.088, 52812.250 23/10/09,01:14:25,15,09,1, 11.9,1,1, 3.433, 10394.610, 414.055, 52812.269 23/10/09,01:14:25,16,09,1, 11.9,1,1, 3.433, 10394.584, 414.055, 52812.223 23/10/09,01:14:25,17,09,1, 11.9,1,1, 3.433, 10394.558, 414.019, 52812.222 23/10/09,01:14:25,18,09,1, 11.9,1,1, 3.433, 10394.566, 414.041, 52812.245 23/10/09,01:14:25,19,09,1, 11.9,1,1, 3.433, 10394.543, 414.008, 52812.237 23/10/09,01:14:26,00,09,1, 11.9,1,1, 3.430, 10394.539, 414.008, 52812.237 23/10/09,01:14:26,01,09,1, 11.9,1,1, 3.430, 10394.530, 413.943, 52812.200 23/10/09,01:14:26,02,09,1, 11.9,1,1, 3.430, 10394.512, 413.941, 52812.212 23/10/09,01:14:26,03,09,1, 11.9,1,1, 3.430, 10394.512, 413.915, 52812.162 23/10/09,01:14:26,04,09,1, 11.9,1,1, 3.430, 10394.502, 413.891, 52812.189 23/10/09,01:14:26,05,09,1, 11.9,1,1, 3.430, 10394.487, 413.883, 52812.211 23/10/09,01:14:26,06,09,1, 11.9,1,1, 3.430, 10394.461, 413.848, 52812.178 23/10/09,01:14:26,07,09,1, 11.9,1,1, 3.430, 10394.477, 413.820, 52812.136 23/10/09,01:14:26,08,09,1, 11.9,1,1, 3.430, 10394.469, 413.796, 52812.129 23/10/09,01:14:26,09,09,1, 11.9,1,1, 3.430, 10394.452, 413.774, 52812.156 23/10/09,01:14:26,10,09,1, 11.9,1,1, 3.430, 10394.451, 413.732, 52812.110 23/10/09,01:14:26,11,09,1, 11.9,1,1, 3.430, 10394.439, 413.719, 52812.132 23/10/09,01:14:26,12,09,1, 11.9,1,1, 3.430, 10394.445, 413.708, 52812.116 23/10/09,01:14:26,13,09,1, 11.9,1,1, 3.430, 10394.443, 413.663, 52812.128 23/10/09,01:14:26,14,09,1, 11.9,1,1, 3.430, 10394.415, 413.649, 52812.114 23/10/09,01:14:26,15,09,1, 11.9,1,1, 3.430, 10394.426, 413.622, 52812.131 23/10/09,01:14:26,16,09,1, 11.9,1,1, 3.430, 10394.391, 413.596, 52812.105 23/10/09,01:14:26,17,09,1, 11.9,1,1, 3.430, 10394.389, 413.583, 52812.080 23/10/09,01:14:26,18,09,1, 11.9,1,1, 3.430, 10394.400, 413.565, 52812.065 23/10/09,01:14:26,19,09,1, 11.9,1,1, 3.430, 10394.379, 413.527, 52812.054 23/10/09,01:14:27,00,09,1, 11.8,1,1, 3.435, 10394.372, 413.527, 52812.054 23/10/09,01:14:27,01,09,1, 11.8,1,1, 3.435, 10394.355, 413.496, 52812.057 23/10/09,01:14:27,02,09,1, 11.8,1,1, 3.435, 10394.361, 413.483, 52812.084 23/10/09,01:14:27,03,09,1, 11.8,1,1, 3.435, 10394.348, 413.437, 52812.065 23/10/09,01:14:27,04,09,1, 11.8,1,1, 3.435, 10394.356, 413.404, 52812.054 23/10/09,01:14:27,05,09,1, 11.8,1,1, 3.435, 10394.355, 413.373, 52812.010 23/10/09,01:14:27,06,09,1, 11.8,1,1, 3.435, 10394.327, 413.381, 52812.001 23/10/09,01:14:27,07,09,1, 11.8,1,1, 3.435, 10394.335, 413.340, 52812.027 23/10/09,01:14:27,08,09,1, 11.8,1,1, 3.435, 10394.321, 413.302, 52811.991 23/10/09,01:14:27,09,09,1, 11.8,1,1, 3.435, 10394.331, 413.297, 52812.006 23/10/09,01:14:27,10,09,1, 11.8,1,1, 3.435, 10394.333, 413.295, 52812.035 23/10/09,01:14:27,11,09,1, 11.8,1,1, 3.435, 10394.292, 413.259, 52812.061 23/10/09,01:14:27,12,09,1, 11.8,1,1, 3.435, 10394.309, 413.228, 52812.028 23/10/09,01:14:27,13,09,1, 11.8,1,1, 3.435, 10394.307, 413.203, 52812.025 23/10/09,01:14:27,14,09,1, 11.8,1,1, 3.435, 10394.305, 413.196, 52812.005 23/10/09,01:14:27,15,09,1, 11.8,1,1, 3.435, 10394.307, 413.155, 52812.026 23/10/09,01:14:27,16,09,1, 11.8,1,1, 3.435, 10394.307, 413.143, 52812.011 23/10/09,01:14:27,17,09,1, 11.8,1,1, 3.435, 10394.292, 413.122, 52812.008 23/10/09,01:14:27,18,09,1, 11.8,1,1, 3.435, 10394.311, 413.072, 52811.719 23/10/09,01:14:27,19,09,1, 11.8,1,1, 3.435, 10394.231, 413.106, 52812.079 23/10/09,01:14:28,00,09,1, 11.9,1,1, 3.435, 10394.230, 413.106, 52812.079 23/10/09,01:14:28,01,09,1, 11.9,1,1, 3.435, 10394.273, 413.061, 52811.963 23/10/09,01:14:28,02,09,1, 11.9,1,1, 3.435, 10394.272, 413.007, 52812.033 23/10/09,01:14:28,03,09,1, 11.9,1,1, 3.435, 10394.296, 412.986, 52812.005 23/10/09,01:14:28,04,09,1, 11.9,1,1, 3.435, 10394.281, 412.981, 52812.006 23/10/09,01:14:28,05,09,1, 11.9,1,1, 3.435, 10394.303, 412.951, 52812.018 23/10/09,01:14:28,06,09,1, 11.9,1,1, 3.435, 10394.282, 412.932, 52812.109 23/10/09,01:14:28,07,09,1, 11.9,1,1, 3.435, 10394.304, 412.912, 52811.895 23/10/09,01:14:28,08,09,1, 11.9,1,1, 3.435, 10394.306, 412.885, 52811.932 23/10/09,01:14:28,09,09,1, 11.9,1,1, 3.435, 10394.312, 412.872, 52811.958 23/10/09,01:14:28,10,09,1, 11.9,1,1, 3.435, 10394.307, 412.853, 52811.930 23/10/09,01:14:28,11,09,1, 11.9,1,1, 3.435, 10394.306, 412.815, 52811.918 23/10/09,01:14:28,12,09,1, 11.9,1,1, 3.435, 10394.293, 412.818, 52811.960 23/10/09,01:14:28,13,09,1, 11.9,1,1, 3.435, 10394.319, 412.805, 52811.951 23/10/09,01:14:28,14,09,1, 11.9,1,1, 3.435, 10394.333, 412.787, 52811.947 23/10/09,01:14:28,15,09,1, 11.9,1,1, 3.435, 10394.306, 412.757, 52812.086 23/10/09,01:14:28,16,09,1, 11.9,1,1, 3.435, 10394.278, 412.712, 52811.905 23/10/09,01:14:28,17,09,1, 11.9,1,1, 3.435, 10394.341, 412.708, 52811.955 23/10/09,01:14:28,18,09,1, 11.9,1,1, 3.435, 10394.352, 412.683, 52811.943 23/10/09,01:14:28,19,09,1, 11.9,1,1, 3.435, 10394.342, 412.673, 52811.958 23/10/09,01:14:29,00,09,1, 11.9,1,1, 3.429, 10394.338, 412.673, 52811.958 23/10/09,01:14:29,01,09,1, 11.9,1,1, 3.429, 10394.352, 412.646, 52811.896 23/10/09,01:14:29,02,09,1, 11.9,1,1, 3.429, 10394.346, 412.625, 52811.901 23/10/09,01:14:29,03,09,1, 11.9,1,1, 3.429, 10394.381, 412.619, 52811.920 23/10/09,01:14:29,04,09,1, 11.9,1,1, 3.429, 10394.368, 412.602, 52811.914 23/10/09,01:14:29,05,09,1, 11.9,1,1, 3.429, 10394.371, 412.598, 52811.885 23/10/09,01:14:29,06,09,1, 11.9,1,1, 3.429, 10394.404, 412.563, 52811.877 23/10/09,01:14:29,07,09,1, 11.9,1,1, 3.429, 10394.381, 412.536, 52811.969 23/10/09,01:14:29,08,09,1, 11.9,1,1, 3.429, 10394.405, 412.542, 52811.933 23/10/09,01:14:29,09,09,1, 11.9,1,1, 3.429, 10394.426, 412.513, 52811.927 23/10/09,01:14:29,10,09,1, 11.9,1,1, 3.429, 10394.431, 412.507, 52811.910 23/10/09,01:14:29,11,09,1, 11.9,1,1, 3.429, 10394.417, 412.482, 52811.902 23/10/09,01:14:29,12,09,1, 11.9,1,1, 3.429, 10394.436, 412.478, 52811.870 23/10/09,01:14:29,13,09,1, 11.9,1,1, 3.429, 10394.410, 412.470, 52811.862 23/10/09,01:14:29,14,09,1, 11.9,1,1, 3.429, 10394.441, 412.443, 52811.858 23/10/09,01:14:29,15,09,1, 11.9,1,1, 3.429, 10394.450, 412.447, 52811.869 23/10/09,01:14:29,16,09,1, 11.9,1,1, 3.429, 10394.460, 412.423, 52811.865 23/10/09,01:14:29,17,09,1, 11.9,1,1, 3.429, 10394.432, 412.407, 52811.840 23/10/09,01:14:29,18,09,1, 11.9,1,1, 3.429, 10394.449, 412.378, 52811.861 23/10/09,01:14:29,19,09,1, 11.9,1,1, 3.429, 10394.489, 412.373, 52811.712 23/10/09,01:14:30,00,09,1, 12.0,1,1, 3.433, 10394.489, 412.373, 52811.712 23/10/09,01:14:30,01,09,1, 12.0,1,1, 3.433, 10394.495, 412.359, 52811.872 23/10/09,01:14:30,02,09,1, 12.0,1,1, 3.433, 10394.500, 412.328, 52811.897 23/10/09,01:14:30,03,09,1, 12.0,1,1, 3.433, 10394.473, 412.305, 52811.839 23/10/09,01:14:30,04,09,1, 12.0,1,1, 3.433, 10394.509, 412.294, 52811.810 23/10/09,01:14:30,05,09,1, 12.0,1,1, 3.433, 10394.489, 412.268, 52811.778 23/10/09,01:14:30,06,09,1, 12.0,1,1, 3.433, 10394.504, 412.277, 52811.798 23/10/09,01:14:30,07,09,1, 12.0,1,1, 3.433, 10394.513, 412.248, 52811.802 23/10/09,01:14:30,08,09,1, 12.0,1,1, 3.433, 10394.513, 412.207, 52811.793 23/10/09,01:14:30,09,09,1, 12.0,1,1, 3.433, 10394.527, 412.198, 52811.788 23/10/09,01:14:30,10,09,1, 12.0,1,1, 3.433, 10394.540, 412.188, 52811.784 23/10/09,01:14:30,11,09,1, 12.0,1,1, 3.433, 10394.521, 412.163, 52811.764 23/10/09,01:14:30,12,09,1, 12.0,1,1, 3.433, 10394.538, 412.152, 52811.739 23/10/09,01:14:30,13,09,1, 12.0,1,1, 3.433, 10394.580, 412.120, 52811.746 23/10/09,01:14:30,14,09,1, 12.0,1,1, 3.433, 10394.538, 412.101, 52811.731 23/10/09,01:14:30,15,09,1, 12.0,1,1, 3.433, 10394.564, 412.092, 52811.744 23/10/09,01:14:30,16,09,1, 12.0,1,1, 3.433, 10394.588, 412.065, 52811.723 23/10/09,01:14:30,17,09,1, 12.0,1,1, 3.433, 10394.555, 412.058, 52811.689 23/10/09,01:14:30,18,09,1, 12.0,1,1, 3.433, 10394.570, 412.024, 52811.718 23/10/09,01:14:30,19,09,1, 12.0,1,1, 3.433, 10394.548, 412.028, 52811.683 23/10/09,01:14:31,00,09,1, 11.8,1,1, 3.437, 10394.547, 412.028, 52811.683 23/10/09,01:14:31,01,09,1, 11.8,1,1, 3.437, 10394.571, 411.985, 52811.663 23/10/09,01:14:31,02,09,1, 11.8,1,1, 3.437, 10394.560, 411.980, 52811.674 23/10/09,01:14:31,03,09,1, 11.8,1,1, 3.437, 10394.562, 411.955, 52811.613 23/10/09,01:14:31,04,09,1, 11.8,1,1, 3.437, 10394.559, 411.919, 52811.669 23/10/09,01:14:31,05,09,1, 11.8,1,1, 3.437, 10394.549, 411.905, 52811.632 23/10/09,01:14:31,06,09,1, 11.8,1,1, 3.437, 10394.553, 411.885, 52811.630 23/10/09,01:14:31,07,09,1, 11.8,1,1, 3.437, 10394.546, 411.892, 52811.632 23/10/09,01:14:31,08,09,1, 11.8,1,1, 3.437, 10394.537, 411.868, 52811.630 23/10/09,01:14:31,09,09,1, 11.8,1,1, 3.437, 10394.524, 411.864, 52811.643 23/10/09,01:14:31,10,09,1, 11.8,1,1, 3.437, 10394.515, 411.833, 52811.644 23/10/09,01:14:31,11,09,1, 11.8,1,1, 3.437, 10394.513, 411.814, 52811.631 23/10/09,01:14:31,12,09,1, 11.8,1,1, 3.437, 10394.507, 411.810, 52811.607 23/10/09,01:14:31,13,09,1, 11.8,1,1, 3.437, 10394.522, 411.806, 52811.591 23/10/09,01:14:31,14,09,1, 11.8,1,1, 3.437, 10394.484, 411.794, 52811.566 23/10/09,01:14:31,15,09,1, 11.8,1,1, 3.437, 10394.465, 411.779, 52811.569 23/10/09,01:14:31,16,09,1, 11.8,1,1, 3.437, 10394.455, 411.782, 52811.596 23/10/09,01:14:31,17,09,1, 11.8,1,1, 3.437, 10394.447, 411.758, 52811.530 23/10/09,01:14:31,18,09,1, 11.8,1,1, 3.437, 10394.453, 411.746, 52811.568 23/10/09,01:14:31,19,09,1, 11.8,1,1, 3.437, 10394.433, 411.734, 52811.568 23/10/09,01:14:32,00,09,1, 11.8,1,1, 3.438, 10394.430, 411.734, 52811.568 23/10/09,01:14:32,01,09,1, 11.8,1,1, 3.438, 10394.392, 411.721, 52811.523 23/10/09,01:14:32,02,09,1, 11.8,1,1, 3.438, 10394.406, 411.734, 52811.550 23/10/09,01:14:32,03,09,1, 11.8,1,1, 3.438, 10394.398, 411.719, 52811.542 23/10/09,01:14:32,04,09,1, 11.8,1,1, 3.438, 10394.387, 411.690, 52811.544 23/10/09,01:14:32,05,09,1, 11.8,1,1, 3.438, 10394.364, 411.682, 52811.511 23/10/09,01:14:32,06,09,1, 11.8,1,1, 3.438, 10394.335, 411.697, 52811.523 23/10/09,01:14:32,07,09,1, 11.8,1,1, 3.438, 10394.346, 411.675, 52811.544 23/10/09,01:14:32,08,09,1, 11.8,1,1, 3.438, 10394.340, 411.668, 52811.547 23/10/09,01:14:32,09,09,1, 11.8,1,1, 3.438, 10394.324, 411.665, 52811.550 23/10/09,01:14:32,10,09,1, 11.8,1,1, 3.438, 10394.314, 411.641, 52811.527 23/10/09,01:14:32,11,09,1, 11.8,1,1, 3.438, 10394.278, 411.661, 52811.555 23/10/09,01:14:32,12,09,1, 11.8,1,1, 3.438, 10394.256, 411.637, 52811.530 23/10/09,01:14:32,13,09,1, 11.8,1,1, 3.438, 10394.233, 411.616, 52811.562 23/10/09,01:14:32,14,09,1, 11.8,1,1, 3.438, 10394.225, 411.635, 52811.544 23/10/09,01:14:32,15,09,1, 11.8,1,1, 3.438, 10394.237, 411.643, 52811.562 23/10/09,01:14:32,16,09,1, 11.8,1,1, 3.438, 10394.197, 411.635, 52811.542 23/10/09,01:14:32,17,09,1, 11.8,1,1, 3.438, 10394.190, 411.640, 52811.545 23/10/09,01:14:32,18,09,1, 11.8,1,1, 3.438, 10394.177, 411.620, 52811.594 23/10/09,01:14:32,19,09,1, 11.8,1,1, 3.438, 10394.167, 411.629, 52811.555 23/10/09,01:14:33,00,09,1, 11.9,1,1, 3.436, 10394.163, 411.629, 52811.555 23/10/09,01:14:33,01,09,1, 11.9,1,1, 3.436, 10394.147, 411.645, 52811.588 23/10/09,01:14:33,02,09,1, 11.9,1,1, 3.436, 10394.123, 411.647, 52811.575 23/10/09,01:14:33,03,09,1, 11.9,1,1, 3.436, 10394.107, 411.655, 52811.599 23/10/09,01:14:33,04,09,1, 11.9,1,1, 3.436, 10394.102, 411.677, 52811.587 23/10/09,01:14:33,05,09,1, 11.9,1,1, 3.436, 10394.071, 411.692, 52811.642 23/10/09,01:14:33,06,09,1, 11.9,1,1, 3.436, 10394.083, 411.719, 52811.633 23/10/09,01:14:33,07,09,1, 11.9,1,1, 3.436, 10394.058, 411.727, 52811.649 23/10/09,01:14:33,08,09,1, 11.9,1,1, 3.436, 10394.043, 411.751, 52811.652 23/10/09,01:14:33,09,09,1, 11.9,1,1, 3.436, 10394.051, 411.764, 52811.657 23/10/09,01:14:33,10,09,1, 11.9,1,1, 3.436, 10394.019, 411.809, 52811.663 23/10/09,01:14:33,11,09,1, 11.9,1,1, 3.436, 10394.017, 411.831, 52811.689 23/10/09,01:14:33,12,09,1, 11.9,1,1, 3.436, 10394.007, 411.856, 52811.708 23/10/09,01:14:33,13,09,1, 11.9,1,1, 3.436, 10394.048, 411.892, 52811.655 23/10/09,01:14:33,14,09,1, 11.9,1,1, 3.436, 10393.964, 411.948, 52811.732 23/10/09,01:14:33,15,09,1, 11.9,1,1, 3.436, 10393.979, 411.993, 52811.745 23/10/09,01:14:33,16,09,1, 11.9,1,1, 3.436, 10393.969, 412.039, 52811.772 23/10/09,01:14:33,17,09,1, 11.9,1,1, 3.436, 10393.979, 412.054, 52811.794 23/10/09,01:14:33,18,09,1, 11.9,1,1, 3.436, 10393.952, 412.103, 52811.803 23/10/09,01:14:33,19,09,1, 11.9,1,1, 3.436, 10393.923, 412.152, 52811.807 23/10/09,01:14:34,00,09,1, 12.0,1,1, 3.432, 10393.921, 412.152, 52811.807 23/10/09,01:14:34,01,09,1, 12.0,1,1, 3.432, 10393.927, 412.224, 52811.846 23/10/09,01:14:34,02,09,1, 12.0,1,1, 3.432, 10393.920, 412.247, 52811.868 23/10/09,01:14:34,03,09,1, 12.0,1,1, 3.432, 10393.896, 412.326, 52812.065 23/10/09,01:14:34,04,09,1, 12.0,1,1, 3.432, 10393.913, 412.355, 52811.925 23/10/09,01:14:34,05,09,1, 12.0,1,1, 3.432, 10393.921, 412.413, 52811.963 23/10/09,01:14:34,06,09,1, 12.0,1,1, 3.432, 10393.905, 412.445, 52811.961 23/10/09,01:14:34,07,09,1, 12.0,1,1, 3.432, 10393.879, 412.497, 52811.985 23/10/09,01:14:34,08,09,1, 12.0,1,1, 3.432, 10393.885, 412.552, 52811.988 23/10/09,01:14:34,09,09,1, 12.0,1,1, 3.432, 10393.835, 412.605, 52811.981 23/10/09,01:14:34,10,09,1, 12.0,1,1, 3.432, 10393.881, 412.634, 52811.976 23/10/09,01:14:34,11,09,1, 12.0,1,1, 3.432, 10393.848, 412.681, 52812.008 23/10/09,01:14:34,12,09,1, 12.0,1,1, 3.432, 10393.843, 412.745, 52812.041 23/10/09,01:14:34,13,09,1, 12.0,1,1, 3.432, 10393.852, 412.767, 52812.094 23/10/09,01:14:34,14,09,1, 12.0,1,1, 3.432, 10393.835, 412.840, 52812.103 23/10/09,01:14:34,15,09,1, 12.0,1,1, 3.432, 10393.858, 412.872, 52812.133 23/10/09,01:14:34,16,09,1, 12.0,1,1, 3.432, 10393.854, 412.900, 52812.095 23/10/09,01:14:34,17,09,1, 12.0,1,1, 3.432, 10393.817, 412.928, 52812.119 23/10/09,01:14:34,18,09,1, 12.0,1,1, 3.432, 10393.808, 413.009, 52812.105 23/10/09,01:14:34,19,09,1, 12.0,1,1, 3.432, 10393.835, 413.040, 52812.118 23/10/09,01:14:35,00,09,1, 11.8,1,1, 3.437, 10393.829, 413.040, 52812.118 23/10/09,01:14:35,01,09,1, 11.8,1,1, 3.437, 10393.828, 413.110, 52812.138 23/10/09,01:14:35,02,09,1, 11.8,1,1, 3.437, 10393.802, 413.160, 52812.152 23/10/09,01:14:35,03,09,1, 11.8,1,1, 3.437, 10393.788, 413.194, 52812.195 23/10/09,01:14:35,04,09,1, 11.8,1,1, 3.437, 10393.786, 413.227, 52812.178 23/10/09,01:14:35,05,09,1, 11.8,1,1, 3.437, 10393.805, 413.231, 52812.211 23/10/09,01:14:35,06,09,1, 11.8,1,1, 3.437, 10393.782, 413.278, 52812.174 23/10/09,01:14:35,07,09,1, 11.8,1,1, 3.437, 10393.805, 413.315, 52812.197 23/10/09,01:14:35,08,09,1, 11.8,1,1, 3.437, 10393.802, 413.351, 52812.209 23/10/09,01:14:35,09,09,1, 11.8,1,1, 3.437, 10393.807, 413.399, 52812.235 23/10/09,01:14:35,10,09,1, 11.8,1,1, 3.437, 10393.795, 413.416, 52812.250 23/10/09,01:14:35,11,09,1, 11.8,1,1, 3.437, 10393.804, 413.447, 52812.214 23/10/09,01:14:35,12,09,1, 11.8,1,1, 3.437, 10393.830, 413.482, 52812.224 23/10/09,01:14:35,13,09,1, 11.8,1,1, 3.437, 10393.800, 413.516, 52812.247 23/10/09,01:14:35,14,09,1, 11.8,1,1, 3.437, 10393.810, 413.546, 52812.230 23/10/09,01:14:35,15,09,1, 11.8,1,1, 3.437, 10393.811, 413.545, 52812.252 23/10/09,01:14:35,16,09,1, 11.8,1,1, 3.437, 10393.829, 413.580, 52812.135 23/10/09,01:14:35,17,09,1, 11.8,1,1, 3.437, 10393.830, 413.622, 52812.228 23/10/09,01:14:35,18,09,1, 11.8,1,1, 3.437, 10393.821, 413.638, 52812.209 23/10/09,01:14:35,19,09,1, 11.8,1,1, 3.437, 10393.840, 413.675, 52812.271 23/10/09,01:14:36,00,09,1, 11.9,1,1, 3.434, 10393.838, 413.675, 52812.271 23/10/09,01:14:36,01,09,1, 11.9,1,1, 3.434, 10393.809, 413.744, 52812.265 23/10/09,01:14:36,02,09,1, 11.9,1,1, 3.434, 10393.814, 413.776, 52812.243 23/10/09,01:14:36,03,09,1, 11.9,1,1, 3.434, 10393.803, 413.809, 52812.442 23/10/09,01:14:36,04,09,1, 11.9,1,1, 3.434, 10393.811, 413.836, 52812.455 23/10/09,01:14:36,05,09,1, 11.9,1,1, 3.434, 10393.814, 413.870, 52812.358 23/10/09,01:14:36,06,09,1, 11.9,1,1, 3.434, 10393.837, 413.891, 52812.339 23/10/09,01:14:36,07,09,1, 11.9,1,1, 3.434, 10393.850, 413.903, 52812.366 23/10/09,01:14:36,08,09,1, 11.9,1,1, 3.434, 10393.837, 413.936, 52812.304 23/10/09,01:14:36,09,09,1, 11.9,1,1, 3.434, 10393.864, 413.981, 52812.275 23/10/09,01:14:36,10,09,1, 11.9,1,1, 3.434, 10393.871, 414.011, 52812.278 23/10/09,01:14:36,11,09,1, 11.9,1,1, 3.434, 10393.886, 414.029, 52812.267 23/10/09,01:14:36,12,09,1, 11.9,1,1, 3.434, 10393.885, 414.044, 52812.294 23/10/09,01:14:36,13,09,1, 11.9,1,1, 3.434, 10393.876, 414.052, 52812.301 23/10/09,01:14:36,14,09,1, 11.9,1,1, 3.434, 10393.917, 414.071, 52812.288 23/10/09,01:14:36,15,09,1, 11.9,1,1, 3.434, 10393.921, 414.109, 52812.287 23/10/09,01:14:36,16,09,1, 11.9,1,1, 3.434, 10393.905, 414.148, 52812.272 23/10/09,01:14:36,17,09,1, 11.9,1,1, 3.434, 10393.943, 414.173, 52812.308 23/10/09,01:14:36,18,09,1, 11.9,1,1, 3.434, 10393.924, 414.185, 52812.281 23/10/09,01:14:36,19,09,1, 11.9,1,1, 3.434, 10393.958, 414.206, 52812.307 23/10/09,01:14:37,00,09,1, 11.9,1,1, 3.431, 10393.955, 414.206, 52812.307 23/10/09,01:14:37,01,09,1, 11.9,1,1, 3.431, 10393.942, 414.223, 52812.231 23/10/09,01:14:37,02,09,1, 11.9,1,1, 3.431, 10393.961, 414.230, 52812.239 23/10/09,01:14:37,03,09,1, 11.9,1,1, 3.431, 10394.020, 414.268, 52812.006 23/10/09,01:14:37,04,09,1, 11.9,1,1, 3.431, 10393.991, 414.270, 52812.200 23/10/09,01:14:37,05,09,1, 11.9,1,1, 3.431, 10393.987, 414.273, 52812.232 23/10/09,01:14:37,06,09,1, 11.9,1,1, 3.431, 10394.019, 414.311, 52812.245 23/10/09,01:14:37,07,09,1, 11.9,1,1, 3.431, 10394.017, 414.288, 52812.293 23/10/09,01:14:37,08,09,1, 11.9,1,1, 3.431, 10394.031, 414.327, 52812.260 23/10/09,01:14:37,09,09,1, 11.9,1,1, 3.431, 10394.036, 414.355, 52812.264 23/10/09,01:14:37,10,09,1, 11.9,1,1, 3.431, 10394.040, 414.346, 52812.256 23/10/09,01:14:37,11,09,1, 11.9,1,1, 3.431, 10394.058, 414.340, 52812.237 23/10/09,01:14:37,12,09,1, 11.9,1,1, 3.431, 10394.052, 414.354, 52812.196 23/10/09,01:14:37,13,09,1, 11.9,1,1, 3.431, 10394.071, 414.333, 52812.181 23/10/09,01:14:37,14,09,1, 11.9,1,1, 3.431, 10394.069, 414.349, 52812.169 23/10/09,01:14:37,15,09,1, 11.9,1,1, 3.431, 10394.090, 414.355, 52812.199 23/10/09,01:14:37,16,09,1, 11.9,1,1, 3.431, 10394.104, 414.353, 52812.170 23/10/09,01:14:37,17,09,1, 11.9,1,1, 3.431, 10394.081, 414.330, 52812.175 23/10/09,01:14:37,18,09,1, 11.9,1,1, 3.431, 10394.088, 414.347, 52812.112 23/10/09,01:14:37,19,09,1, 11.9,1,1, 3.431, 10394.112, 414.333, 52812.128 23/10/09,01:14:38,00,09,1, 11.9,1,1, 3.433, 10394.105, 414.333, 52812.128 23/10/09,01:14:38,01,09,1, 11.9,1,1, 3.433, 10394.098, 414.324, 52812.083 23/10/09,01:14:38,02,09,1, 11.9,1,1, 3.433, 10394.111, 414.291, 52812.075 23/10/09,01:14:38,03,09,1, 11.9,1,1, 3.433, 10394.108, 414.290, 52812.088 23/10/09,01:14:38,04,09,1, 11.9,1,1, 3.433, 10394.111, 414.289, 52812.079 23/10/09,01:14:38,05,09,1, 11.9,1,1, 3.433, 10394.116, 414.277, 52812.050 23/10/09,01:14:38,06,09,1, 11.9,1,1, 3.433, 10394.111, 414.255, 52812.040 23/10/09,01:14:38,07,09,1, 11.9,1,1, 3.433, 10394.139, 414.239, 52812.043 23/10/09,01:14:38,08,09,1, 11.9,1,1, 3.433, 10394.115, 414.238, 52812.022 23/10/09,01:14:38,09,09,1, 11.9,1,1, 3.433, 10394.148, 414.223, 52812.008 23/10/09,01:14:38,10,09,1, 11.9,1,1, 3.433, 10394.142, 414.204, 52811.943 23/10/09,01:14:38,11,09,1, 11.9,1,1, 3.433, 10394.141, 414.187, 52811.949 23/10/09,01:14:38,12,09,1, 11.9,1,1, 3.433, 10394.128, 414.188, 52811.932 23/10/09,01:14:38,13,09,1, 11.9,1,1, 3.433, 10394.146, 414.188, 52811.915 23/10/09,01:14:38,14,09,1, 11.9,1,1, 3.433, 10394.137, 414.140, 52811.928 23/10/09,01:14:38,15,09,1, 11.9,1,1, 3.433, 10394.127, 414.171, 52811.888 23/10/09,01:14:38,16,09,1, 11.9,1,1, 3.433, 10394.140, 414.167, 52811.887 23/10/09,01:14:38,17,09,1, 11.9,1,1, 3.433, 10394.128, 414.128, 52811.864 23/10/09,01:14:38,18,09,1, 11.9,1,1, 3.433, 10394.133, 414.137, 52811.875 23/10/09,01:14:38,19,09,1, 11.9,1,1, 3.433, 10394.124, 414.110, 52811.836 23/10/09,01:14:39,00,09,1, 11.9,1,1, 3.431, 10394.121, 414.110, 52811.836 23/10/09,01:14:39,01,09,1, 11.9,1,1, 3.431, 10394.119, 414.084, 52811.834 23/10/09,01:14:39,02,09,1, 11.9,1,1, 3.431, 10394.109, 414.081, 52811.819 23/10/09,01:14:39,03,09,1, 11.9,1,1, 3.431, 10394.124, 414.058, 52811.822 23/10/09,01:14:39,04,09,1, 11.9,1,1, 3.431, 10394.126, 414.057, 52811.803 23/10/09,01:14:39,05,09,1, 11.9,1,1, 3.431, 10394.129, 414.010, 52811.774 23/10/09,01:14:39,06,09,1, 11.9,1,1, 3.431, 10394.117, 414.012, 52811.747 23/10/09,01:14:39,07,09,1, 11.9,1,1, 3.431, 10394.098, 414.010, 52811.759 23/10/09,01:14:39,08,09,1, 11.9,1,1, 3.431, 10394.110, 413.991, 52811.736 23/10/09,01:14:39,09,09,1, 11.9,1,1, 3.431, 10394.077, 413.970, 52811.708 23/10/09,01:14:39,10,09,1, 11.9,1,1, 3.431, 10394.106, 413.961, 52811.690 23/10/09,01:14:39,11,09,1, 11.9,1,1, 3.431, 10394.077, 413.960, 52811.695 23/10/09,01:14:39,12,09,1, 11.9,1,1, 3.431, 10394.104, 413.932, 52811.674 23/10/09,01:14:39,13,09,1, 11.9,1,1, 3.431, 10394.082, 413.920, 52811.673 23/10/09,01:14:39,14,09,1, 11.9,1,1, 3.431, 10394.065, 413.882, 52811.652 23/10/09,01:14:39,15,09,1, 11.9,1,1, 3.431, 10394.083, 413.890, 52811.604 23/10/09,01:14:39,16,09,1, 11.9,1,1, 3.431, 10394.065, 413.855, 52811.604 23/10/09,01:14:39,17,09,1, 11.9,1,1, 3.431, 10394.074, 413.888, 52811.586 23/10/09,01:14:39,18,09,1, 11.9,1,1, 3.431, 10394.060, 413.846, 52811.559 23/10/09,01:14:39,19,09,1, 11.9,1,1, 3.431, 10394.061, 413.852, 52811.542 23/10/09,01:14:40,00,09,1, 11.9,1,1, 3.430, 10394.055, 413.852, 52811.542 23/10/09,01:14:40,01,09,1, 11.9,1,1, 3.430, 10394.058, 413.823, 52811.537 23/10/09,01:14:40,02,09,1, 11.9,1,1, 3.430, 10394.030, 413.815, 52811.551 23/10/09,01:14:40,03,09,1, 11.9,1,1, 3.430, 10394.036, 413.792, 52811.500 23/10/09,01:14:40,04,09,1, 11.9,1,1, 3.430, 10394.038, 413.810, 52811.524 23/10/09,01:14:40,05,09,1, 11.9,1,1, 3.430, 10394.020, 413.792, 52811.539 23/10/09,01:14:40,06,09,1, 11.9,1,1, 3.430, 10394.008, 413.805, 52811.530 23/10/09,01:14:40,07,09,1, 11.9,1,1, 3.430, 10394.037, 413.789, 52811.614 23/10/09,01:14:40,08,09,1, 11.9,1,1, 3.430, 10393.980, 413.809, 52811.539 23/10/09,01:14:40,09,09,1, 11.9,1,1, 3.430, 10394.008, 413.807, 52811.549 23/10/09,01:14:40,10,09,1, 11.9,1,1, 3.430, 10394.006, 413.837, 52811.497 23/10/09,01:14:40,11,09,1, 11.9,1,1, 3.430, 10394.005, 413.815, 52811.504 23/10/09,01:14:40,12,09,1, 11.9,1,1, 3.430, 10394.001, 413.823, 52811.450 23/10/09,01:14:40,13,09,1, 11.9,1,1, 3.430, 10394.012, 413.853, 52811.454 23/10/09,01:14:40,14,09,1, 11.9,1,1, 3.430, 10393.981, 413.856, 52811.451 23/10/09,01:14:40,15,09,1, 11.9,1,1, 3.430, 10393.944, 413.888, 52811.511 23/10/09,01:14:40,16,09,1, 11.9,1,1, 3.430, 10393.989, 413.884, 52811.472 23/10/09,01:14:40,17,09,1, 11.9,1,1, 3.430, 10393.988, 413.915, 52811.473 23/10/09,01:14:40,18,09,1, 11.9,1,1, 3.430, 10393.973, 413.957, 52811.465 23/10/09,01:14:40,19,09,1, 11.9,1,1, 3.430, 10393.957, 413.987, 52811.516 23/10/09,01:14:41,00,09,1, 11.9,1,1, 3.432, 10393.955, 413.987, 52811.516 23/10/09,01:14:41,01,09,1, 11.9,1,1, 3.432, 10393.978, 414.026, 52811.432 23/10/09,01:14:41,02,09,1, 11.9,1,1, 3.432, 10393.969, 414.088, 52811.466 23/10/09,01:14:41,03,09,1, 11.9,1,1, 3.432, 10393.936, 414.097, 52811.446 23/10/09,01:14:41,04,09,1, 11.9,1,1, 3.432, 10393.942, 414.101, 52811.446 23/10/09,01:14:41,05,09,1, 11.9,1,1, 3.432, 10393.952, 414.175, 52811.424 23/10/09,01:14:41,06,09,1, 11.9,1,1, 3.432, 10393.953, 414.205, 52811.460 23/10/09,01:14:41,07,09,1, 11.9,1,1, 3.432, 10393.923, 414.259, 52811.477 23/10/09,01:14:41,08,09,1, 11.9,1,1, 3.432, 10393.928, 414.272, 52811.474 23/10/09,01:14:41,09,09,1, 11.9,1,1, 3.432, 10393.895, 414.301, 52811.471 23/10/09,01:14:41,10,09,1, 11.9,1,1, 3.432, 10393.901, 414.356, 52811.457 23/10/09,01:14:41,11,09,1, 11.9,1,1, 3.432, 10393.892, 414.388, 52811.435 23/10/09,01:14:41,12,09,1, 11.9,1,1, 3.432, 10393.898, 414.434, 52811.450 23/10/09,01:14:41,13,09,1, 11.9,1,1, 3.432, 10393.879, 414.472, 52811.489 23/10/09,01:14:41,14,09,1, 11.9,1,1, 3.432, 10393.892, 414.516, 52811.492 23/10/09,01:14:41,15,09,1, 11.9,1,1, 3.432, 10393.887, 414.536, 52811.505 23/10/09,01:14:41,16,09,1, 11.9,1,1, 3.432, 10393.891, 414.584, 52811.523 23/10/09,01:14:41,17,09,1, 11.9,1,1, 3.432, 10393.860, 414.621, 52811.507 23/10/09,01:14:41,18,09,1, 11.9,1,1, 3.432, 10393.846, 414.656, 52811.494 23/10/09,01:14:41,19,09,1, 11.9,1,1, 3.432, 10393.890, 414.714, 52811.335 23/10/09,01:14:42,00,09,1, 11.9,1,1, 3.433, 10393.888, 414.714, 52811.335 23/10/09,01:14:42,01,09,1, 11.9,1,1, 3.433, 10393.840, 414.758, 52811.469 23/10/09,01:14:42,02,09,1, 11.9,1,1, 3.433, 10393.855, 414.807, 52811.504 23/10/09,01:14:42,03,09,1, 11.9,1,1, 3.433, 10393.826, 414.857, 52811.509 23/10/09,01:14:42,04,09,1, 11.9,1,1, 3.433, 10393.806, 414.913, 52811.541 23/10/09,01:14:42,05,09,1, 11.9,1,1, 3.433, 10393.790, 414.949, 52811.485 23/10/09,01:14:42,06,09,1, 11.9,1,1, 3.433, 10393.814, 414.987, 52811.512 23/10/09,01:14:42,07,09,1, 11.9,1,1, 3.433, 10393.810, 415.022, 52811.482 23/10/09,01:14:42,08,09,1, 11.9,1,1, 3.433, 10393.803, 415.045, 52811.459 23/10/09,01:14:42,09,09,1, 11.9,1,1, 3.433, 10393.771, 415.102, 52811.503 23/10/09,01:14:42,10,09,1, 11.9,1,1, 3.433, 10393.792, 415.121, 52811.503 23/10/09,01:14:42,11,09,1, 11.9,1,1, 3.433, 10393.771, 415.171, 52811.509 23/10/09,01:14:42,12,09,1, 11.9,1,1, 3.433, 10393.775, 415.224, 52811.498 23/10/09,01:14:42,13,09,1, 11.9,1,1, 3.433, 10393.735, 415.265, 52811.490 23/10/09,01:14:42,14,09,1, 11.9,1,1, 3.433, 10393.731, 415.284, 52811.491 23/10/09,01:14:42,15,09,1, 11.9,1,1, 3.433, 10393.712, 415.323, 52811.480 23/10/09,01:14:42,16,09,1, 11.9,1,1, 3.433, 10393.713, 415.330, 52811.443 23/10/09,01:14:42,17,09,1, 11.9,1,1, 3.433, 10393.692, 415.373, 52811.454 23/10/09,01:14:42,18,09,1, 11.9,1,1, 3.433, 10393.706, 415.404, 52811.490 23/10/09,01:14:42,19,09,1, 11.9,1,1, 3.433, 10393.696, 415.431, 52811.464 23/10/09,01:14:43,00,09,1, 11.9,1,1, 3.435, 10393.696, 415.431, 52811.464 23/10/09,01:14:43,01,09,1, 11.9,1,1, 3.435, 10393.680, 415.496, 52811.445 23/10/09,01:14:43,02,09,1, 11.9,1,1, 3.435, 10393.654, 415.534, 52811.465 23/10/09,01:14:43,03,09,1, 11.9,1,1, 3.435, 10393.667, 415.562, 52811.448 23/10/09,01:14:43,04,09,1, 11.9,1,1, 3.435, 10393.632, 415.578, 52811.431 23/10/09,01:14:43,05,09,1, 11.9,1,1, 3.435, 10393.644, 415.575, 52811.421 23/10/09,01:14:43,06,09,1, 11.9,1,1, 3.435, 10393.603, 415.624, 52811.386 23/10/09,01:14:43,07,09,1, 11.9,1,1, 3.435, 10393.586, 415.659, 52811.415 23/10/09,01:14:43,08,09,1, 11.9,1,1, 3.435, 10393.600, 415.690, 52811.371 23/10/09,01:14:43,09,09,1, 11.9,1,1, 3.435, 10393.570, 415.693, 52811.361 23/10/09,01:14:43,10,09,1, 11.9,1,1, 3.435, 10393.551, 415.719, 52811.396 23/10/09,01:14:43,11,09,1, 11.9,1,1, 3.435, 10393.551, 415.738, 52811.374 23/10/09,01:14:43,12,09,1, 11.9,1,1, 3.435, 10393.544, 415.762, 52811.378 23/10/09,01:14:43,13,09,1, 11.9,1,1, 3.435, 10393.526, 415.777, 52811.349 23/10/09,01:14:43,14,09,1, 11.9,1,1, 3.435, 10393.507, 415.764, 52811.319 23/10/09,01:14:43,15,09,1, 11.9,1,1, 3.435, 10393.504, 415.799, 52811.317 23/10/09,01:14:43,16,09,1, 11.9,1,1, 3.435, 10393.486, 415.819, 52811.312 23/10/09,01:14:43,17,09,1, 11.9,1,1, 3.435, 10393.464, 415.858, 52811.314 23/10/09,01:14:43,18,09,1, 11.9,1,1, 3.435, 10393.473, 415.832, 52811.292 23/10/09,01:14:43,19,09,1, 11.9,1,1, 3.435, 10393.451, 415.883, 52811.281 23/10/09,01:14:44,00,09,1, 11.9,1,1, 3.433, 10393.445, 415.883, 52811.281 23/10/09,01:14:44,01,09,1, 11.9,1,1, 3.433, 10393.430, 415.894, 52811.235 23/10/09,01:14:44,02,09,1, 11.9,1,1, 3.433, 10393.407, 415.886, 52811.230 23/10/09,01:14:44,03,09,1, 11.9,1,1, 3.433, 10393.402, 415.911, 52811.199 23/10/09,01:14:44,04,09,1, 11.9,1,1, 3.433, 10393.365, 415.919, 52811.178 23/10/09,01:14:44,05,09,1, 11.9,1,1, 3.433, 10393.383, 415.916, 52811.170 23/10/09,01:14:44,06,09,1, 11.9,1,1, 3.433, 10393.320, 415.944, 52811.161 23/10/09,01:14:44,07,09,1, 11.9,1,1, 3.433, 10393.359, 415.934, 52811.136 23/10/09,01:14:44,08,09,1, 11.9,1,1, 3.433, 10393.338, 415.941, 52811.119 23/10/09,01:14:44,09,09,1, 11.9,1,1, 3.433, 10393.279, 415.932, 52811.105 23/10/09,01:14:44,10,09,1, 11.9,1,1, 3.433, 10393.300, 415.946, 52811.139 23/10/09,01:14:44,11,09,1, 11.9,1,1, 3.433, 10393.269, 415.972, 52811.090 23/10/09,01:14:44,12,09,1, 11.9,1,1, 3.433, 10393.268, 415.971, 52811.084 23/10/09,01:14:44,13,09,1, 11.9,1,1, 3.433, 10393.246, 415.985, 52811.051 23/10/09,01:14:44,14,09,1, 11.9,1,1, 3.433, 10393.249, 415.994, 52811.020 23/10/09,01:14:44,15,09,1, 11.9,1,1, 3.433, 10393.206, 416.006, 52810.997 23/10/09,01:14:44,16,09,1, 11.9,1,1, 3.433, 10393.216, 416.005, 52810.993 23/10/09,01:14:44,17,09,1, 11.9,1,1, 3.433, 10393.206, 416.007, 52810.954 23/10/09,01:14:44,18,09,1, 11.9,1,1, 3.433, 10393.169, 416.004, 52810.959 23/10/09,01:14:44,19,09,1, 11.9,1,1, 3.433, 10393.175, 416.020, 52810.960 23/10/09,01:14:45,00,09,1, 11.9,1,1, 3.432, 10393.170, 416.020, 52810.960 23/10/09,01:14:45,01,09,1, 11.9,1,1, 3.432, 10393.130, 415.985, 52810.880 23/10/09,01:14:45,02,09,1, 11.9,1,1, 3.432, 10393.124, 415.988, 52810.873 23/10/09,01:14:45,03,09,1, 11.9,1,1, 3.432, 10393.095, 416.015, 52810.838 23/10/09,01:14:45,04,09,1, 11.9,1,1, 3.432, 10393.116, 416.038, 52810.843 23/10/09,01:14:45,05,09,1, 11.9,1,1, 3.432, 10393.111, 416.001, 52810.844 23/10/09,01:14:45,06,09,1, 11.9,1,1, 3.432, 10393.080, 415.995, 52810.765 23/10/09,01:14:45,07,09,1, 11.9,1,1, 3.432, 10393.070, 416.034, 52810.804 23/10/09,01:14:45,08,09,1, 11.9,1,1, 3.432, 10393.059, 416.024, 52810.808 23/10/09,01:14:45,09,09,1, 11.9,1,1, 3.432, 10393.015, 416.024, 52810.724 23/10/09,01:14:45,10,09,1, 11.9,1,1, 3.432, 10393.011, 416.017, 52810.717 23/10/09,01:14:45,11,09,1, 11.9,1,1, 3.432, 10393.015, 416.011, 52810.684 23/10/09,01:14:45,12,09,1, 11.9,1,1, 3.432, 10392.983, 416.017, 52810.664 23/10/09,01:14:45,13,09,1, 11.9,1,1, 3.432, 10392.977, 416.015, 52810.657 23/10/09,01:14:45,14,09,1, 11.9,1,1, 3.432, 10392.960, 416.008, 52810.612 23/10/09,01:14:45,15,09,1, 11.9,1,1, 3.432, 10392.922, 416.012, 52810.584 23/10/09,01:14:45,16,09,1, 11.9,1,1, 3.432, 10392.907, 416.037, 52810.574 23/10/09,01:14:45,17,09,1, 11.9,1,1, 3.432, 10392.901, 416.027, 52810.562 23/10/09,01:14:45,18,09,1, 11.9,1,1, 3.432, 10392.895, 416.028, 52810.533 23/10/09,01:14:45,19,09,1, 11.9,1,1, 3.432, 10392.859, 416.029, 52810.474 23/10/09,01:14:46,00,09,1, 11.9,1,1, 3.431, 10392.853, 416.029, 52810.474 23/10/09,01:14:46,01,09,1, 11.9,1,1, 3.431, 10392.821, 416.009, 52810.458 23/10/09,01:14:46,02,09,1, 11.9,1,1, 3.431, 10392.815, 416.051, 52810.467 23/10/09,01:14:46,03,09,1, 11.9,1,1, 3.431, 10392.761, 416.039, 52810.446 23/10/09,01:14:46,04,09,1, 11.9,1,1, 3.431, 10392.748, 416.037, 52810.396 23/10/09,01:14:46,05,09,1, 11.9,1,1, 3.431, 10392.733, 416.043, 52810.376 23/10/09,01:14:46,06,09,1, 11.9,1,1, 3.431, 10392.704, 416.078, 52810.391 23/10/09,01:14:46,07,09,1, 11.9,1,1, 3.431, 10392.666, 416.046, 52810.360 23/10/09,01:14:46,08,09,1, 11.9,1,1, 3.431, 10392.672, 416.071, 52810.373 23/10/09,01:14:46,09,09,1, 11.9,1,1, 3.431, 10392.630, 416.045, 52810.301 23/10/09,01:14:46,10,09,1, 11.9,1,1, 3.431, 10392.589, 416.054, 52810.292 23/10/09,01:14:46,11,09,1, 11.9,1,1, 3.431, 10392.589, 416.075, 52810.270 23/10/09,01:14:46,12,09,1, 11.9,1,1, 3.431, 10392.551, 416.053, 52810.267 23/10/09,01:14:46,13,09,1, 11.9,1,1, 3.431, 10392.544, 416.064, 52810.205 23/10/09,01:14:46,14,09,1, 11.9,1,1, 3.431, 10392.523, 416.055, 52810.216 23/10/09,01:14:46,15,09,1, 11.9,1,1, 3.431, 10392.485, 416.049, 52810.174 23/10/09,01:14:46,16,09,1, 11.9,1,1, 3.431, 10392.458, 416.062, 52810.146 23/10/09,01:14:46,17,09,1, 11.9,1,1, 3.431, 10392.455, 416.053, 52810.119 23/10/09,01:14:46,18,09,1, 11.9,1,1, 3.431, 10392.383, 416.040, 52810.072 23/10/09,01:14:46,19,09,1, 11.9,1,1, 3.431, 10392.368, 416.047, 52810.089 23/10/09,01:14:47,00,09,1, 11.8,1,1, 3.432, 10392.361, 416.047, 52810.089 23/10/09,01:14:47,01,09,1, 11.8,1,1, 3.432, 10392.346, 416.046, 52810.040 23/10/09,01:14:47,02,09,1, 11.8,1,1, 3.432, 10392.314, 416.039, 52809.999 23/10/09,01:14:47,03,09,1, 11.8,1,1, 3.432, 10392.268, 416.051, 52809.949 23/10/09,01:14:47,04,09,1, 11.8,1,1, 3.432, 10392.236, 416.026, 52809.972 23/10/09,01:14:47,05,09,1, 11.8,1,1, 3.432, 10392.219, 416.046, 52809.922 23/10/09,01:14:47,06,09,1, 11.8,1,1, 3.432, 10392.198, 416.022, 52809.926 23/10/09,01:14:47,07,09,1, 11.8,1,1, 3.432, 10392.158, 416.010, 52809.884 23/10/09,01:14:47,08,09,1, 11.8,1,1, 3.432, 10392.142, 416.004, 52809.908 23/10/09,01:14:47,09,09,1, 11.8,1,1, 3.432, 10392.102, 416.012, 52809.833 23/10/09,01:14:47,10,09,1, 11.8,1,1, 3.432, 10392.088, 415.999, 52809.828 23/10/09,01:14:47,11,09,1, 11.8,1,1, 3.432, 10392.064, 416.000, 52809.788 23/10/09,01:14:47,12,09,1, 11.8,1,1, 3.432, 10392.050, 415.992, 52809.761 23/10/09,01:14:47,13,09,1, 11.8,1,1, 3.432, 10392.032, 416.005, 52809.800 23/10/09,01:14:47,14,09,1, 11.8,1,1, 3.432, 10392.001, 415.991, 52809.741 23/10/09,01:14:47,15,09,1, 11.8,1,1, 3.432, 10391.979, 415.983, 52809.728 23/10/09,01:14:47,16,09,1, 11.8,1,1, 3.432, 10391.950, 415.959, 52809.712 23/10/09,01:14:47,17,09,1, 11.8,1,1, 3.432, 10391.899, 415.973, 52809.664 23/10/09,01:14:47,18,09,1, 11.8,1,1, 3.432, 10391.892, 415.949, 52809.677 23/10/09,01:14:47,19,09,1, 11.8,1,1, 3.432, 10391.857, 415.963, 52809.639 23/10/09,01:14:48,00,09,1, 11.9,1,1, 3.442, 10391.852, 415.963, 52809.639 23/10/09,01:14:48,01,09,1, 11.9,1,1, 3.442, 10391.799, 415.941, 52809.603 23/10/09,01:14:48,02,09,1, 11.9,1,1, 3.442, 10391.797, 415.914, 52809.588 23/10/09,01:14:48,03,09,1, 11.9,1,1, 3.442, 10391.737, 415.925, 52809.588 23/10/09,01:14:48,04,09,1, 11.9,1,1, 3.442, 10391.728, 415.920, 52809.535 23/10/09,01:14:48,05,09,1, 11.9,1,1, 3.442, 10391.703, 415.890, 52809.368 23/10/09,01:14:48,06,09,1, 11.9,1,1, 3.442, 10391.673, 415.927, 52809.552 23/10/09,01:14:48,07,09,1, 11.9,1,1, 3.442, 10391.660, 415.912, 52809.527 23/10/09,01:14:48,08,09,1, 11.9,1,1, 3.442, 10391.646, 415.912, 52809.549 23/10/09,01:14:48,09,09,1, 11.9,1,1, 3.442, 10391.622, 415.907, 52809.477 23/10/09,01:14:48,10,09,1, 11.9,1,1, 3.442, 10391.592, 415.908, 52809.467 23/10/09,01:14:48,11,09,1, 11.9,1,1, 3.442, 10391.566, 415.871, 52809.418 23/10/09,01:14:48,12,09,1, 11.9,1,1, 3.442, 10391.545, 415.876, 52809.401 23/10/09,01:14:48,13,09,1, 11.9,1,1, 3.442, 10391.521, 415.904, 52809.397 23/10/09,01:14:48,14,09,1, 11.9,1,1, 3.442, 10391.489, 415.883, 52809.337 23/10/09,01:14:48,15,09,1, 11.9,1,1, 3.442, 10391.468, 415.873, 52809.350 23/10/09,01:14:48,16,09,1, 11.9,1,1, 3.442, 10391.442, 415.893, 52809.322 23/10/09,01:14:48,17,09,1, 11.9,1,1, 3.442, 10391.423, 415.890, 52809.316 23/10/09,01:14:48,18,09,1, 11.9,1,1, 3.442, 10391.410, 415.877, 52809.338 23/10/09,01:14:48,19,09,1, 11.9,1,1, 3.442, 10391.382, 415.887, 52809.294 23/10/09,01:14:49,00,09,1, 11.8,1,1, 3.435, 10391.376, 415.887, 52809.294 23/10/09,01:14:49,01,09,1, 11.8,1,1, 3.435, 10391.348, 415.888, 52809.255 23/10/09,01:14:49,02,09,1, 11.8,1,1, 3.435, 10391.339, 415.872, 52809.229 23/10/09,01:14:49,03,09,1, 11.8,1,1, 3.435, 10391.319, 415.864, 52809.260 23/10/09,01:14:49,04,09,1, 11.8,1,1, 3.435, 10391.288, 415.868, 52809.214 23/10/09,01:14:49,05,09,1, 11.8,1,1, 3.435, 10391.308, 415.866, 52809.233 23/10/09,01:14:49,06,09,1, 11.8,1,1, 3.435, 10391.289, 415.867, 52809.212 23/10/09,01:14:49,07,09,1, 11.8,1,1, 3.435, 10391.280, 415.862, 52809.213 23/10/09,01:14:49,08,09,1, 11.8,1,1, 3.435, 10391.257, 415.870, 52809.174 23/10/09,01:14:49,09,09,1, 11.8,1,1, 3.435, 10391.254, 415.859, 52809.180 23/10/09,01:14:49,10,09,1, 11.8,1,1, 3.435, 10391.266, 415.861, 52809.177 23/10/09,01:14:49,11,09,1, 11.8,1,1, 3.435, 10391.256, 415.863, 52809.185 23/10/09,01:14:49,12,09,1, 11.8,1,1, 3.435, 10391.247, 415.870, 52809.168 23/10/09,01:14:49,13,09,1, 11.8,1,1, 3.435, 10391.225, 415.862, 52809.169 23/10/09,01:14:49,14,09,1, 11.8,1,1, 3.435, 10391.236, 415.857, 52809.172 23/10/09,01:14:49,15,09,1, 11.8,1,1, 3.435, 10391.238, 415.842, 52809.183 23/10/09,01:14:49,16,09,1, 11.8,1,1, 3.435, 10391.251, 415.872, 52809.139 23/10/09,01:14:49,17,09,1, 11.8,1,1, 3.435, 10391.224, 415.855, 52809.136 23/10/09,01:14:49,18,09,1, 11.8,1,1, 3.435, 10391.230, 415.881, 52809.135 23/10/09,01:14:49,19,09,1, 11.8,1,1, 3.435, 10391.251, 415.873, 52809.143 23/10/09,01:14:50,00,09,1, 11.9,1,1, 3.435, 10391.251, 415.873, 52809.143 23/10/09,01:14:50,01,09,1, 11.9,1,1, 3.435, 10391.253, 415.873, 52809.136 23/10/09,01:14:50,02,09,1, 11.9,1,1, 3.435, 10391.250, 415.883, 52809.153 23/10/09,01:14:50,03,09,1, 11.9,1,1, 3.435, 10391.233, 415.858, 52809.159 23/10/09,01:14:50,04,09,1, 11.9,1,1, 3.435, 10391.254, 415.883, 52809.157 23/10/09,01:14:50,05,09,1, 11.9,1,1, 3.435, 10391.284, 415.881, 52809.131 23/10/09,01:14:50,06,09,1, 11.9,1,1, 3.435, 10391.271, 415.875, 52809.132 23/10/09,01:14:50,07,09,1, 11.9,1,1, 3.435, 10391.314, 415.863, 52809.119 23/10/09,01:14:50,08,09,1, 11.9,1,1, 3.435, 10391.313, 415.856, 52809.135 23/10/09,01:14:50,09,09,1, 11.9,1,1, 3.435, 10391.305, 415.880, 52809.141 23/10/09,01:14:50,10,09,1, 11.9,1,1, 3.435, 10391.317, 415.872, 52809.144 23/10/09,01:14:50,11,09,1, 11.9,1,1, 3.435, 10391.357, 415.881, 52809.125 23/10/09,01:14:50,12,09,1, 11.9,1,1, 3.435, 10391.376, 415.897, 52809.132 23/10/09,01:14:50,13,09,1, 11.9,1,1, 3.435, 10391.366, 415.888, 52809.177 23/10/09,01:14:50,14,09,1, 11.9,1,1, 3.435, 10391.372, 415.915, 52809.109 23/10/09,01:14:50,15,09,1, 11.9,1,1, 3.435, 10391.402, 415.922, 52809.112 23/10/09,01:14:50,16,09,1, 11.9,1,1, 3.435, 10391.393, 415.907, 52809.121 23/10/09,01:14:50,17,09,1, 11.9,1,1, 3.435, 10391.438, 415.905, 52809.107 23/10/09,01:14:50,18,09,1, 11.9,1,1, 3.435, 10391.435, 415.936, 52809.114 23/10/09,01:14:50,19,09,1, 11.9,1,1, 3.435, 10391.446, 415.935, 52809.125 23/10/09,01:14:51,00,09,1, 11.9,1,1, 3.436, 10391.443, 415.935, 52809.125 23/10/09,01:14:51,01,09,1, 11.9,1,1, 3.436, 10391.480, 415.949, 52809.148 23/10/09,01:14:51,02,09,1, 11.9,1,1, 3.436, 10391.506, 415.982, 52809.270 23/10/09,01:14:51,03,09,1, 11.9,1,1, 3.436, 10391.553, 415.963, 52809.070 23/10/09,01:14:51,04,09,1, 11.9,1,1, 3.436, 10391.521, 415.997, 52809.146 23/10/09,01:14:51,05,09,1, 11.9,1,1, 3.436, 10391.566, 415.980, 52809.153 23/10/09,01:14:51,06,09,1, 11.9,1,1, 3.436, 10391.586, 416.001, 52809.166 23/10/09,01:14:51,07,09,1, 11.9,1,1, 3.436, 10391.602, 416.010, 52809.166 23/10/09,01:14:51,08,09,1, 11.9,1,1, 3.436, 10391.640, 416.024, 52809.171 23/10/09,01:14:51,09,09,1, 11.9,1,1, 3.436, 10391.656, 416.038, 52809.148 23/10/09,01:14:51,10,09,1, 11.9,1,1, 3.436, 10391.665, 416.047, 52809.150 23/10/09,01:14:51,11,09,1, 11.9,1,1, 3.436, 10391.682, 416.066, 52809.164 23/10/09,01:14:51,12,09,1, 11.9,1,1, 3.436, 10391.699, 416.095, 52809.182 23/10/09,01:14:51,13,09,1, 11.9,1,1, 3.436, 10391.727, 416.097, 52809.164 23/10/09,01:14:51,14,09,1, 11.9,1,1, 3.436, 10391.751, 416.110, 52809.168 23/10/09,01:14:51,15,09,1, 11.9,1,1, 3.436, 10391.754, 416.125, 52809.152 23/10/09,01:14:51,16,09,1, 11.9,1,1, 3.436, 10391.801, 416.153, 52809.196 23/10/09,01:14:51,17,09,1, 11.9,1,1, 3.436, 10391.806, 416.155, 52809.169 23/10/09,01:14:51,18,09,1, 11.9,1,1, 3.436, 10391.834, 416.166, 52809.160 23/10/09,01:14:51,19,09,1, 11.9,1,1, 3.436, 10391.868, 416.181, 52809.160 23/10/09,01:14:52,00,09,1, 11.9,1,1, 3.434, 10391.860, 416.181, 52809.160 23/10/09,01:14:52,01,09,1, 11.9,1,1, 3.434, 10391.920, 416.231, 52809.184 23/10/09,01:14:52,02,09,1, 11.9,1,1, 3.434, 10391.937, 416.253, 52809.213 23/10/09,01:14:52,03,09,1, 11.9,1,1, 3.434, 10391.961, 416.263, 52809.180 23/10/09,01:14:52,04,09,1, 11.9,1,1, 3.434, 10391.965, 416.281, 52809.175 23/10/09,01:14:52,05,09,1, 11.9,1,1, 3.434, 10391.990, 416.299, 52809.189 23/10/09,01:14:52,06,09,1, 11.9,1,1, 3.434, 10391.998, 416.307, 52809.174 23/10/09,01:14:52,07,09,1, 11.9,1,1, 3.434, 10392.051, 416.329, 52809.155 23/10/09,01:14:52,08,09,1, 11.9,1,1, 3.434, 10392.066, 416.338, 52809.216 23/10/09,01:14:52,09,09,1, 11.9,1,1, 3.434, 10392.080, 416.328, 52809.195 23/10/09,01:14:52,10,09,1, 11.9,1,1, 3.434, 10392.118, 416.347, 52809.223 23/10/09,01:14:52,11,09,1, 11.9,1,1, 3.434, 10392.129, 416.361, 52809.171 23/10/09,01:14:52,12,09,1, 11.9,1,1, 3.434, 10392.163, 416.376, 52809.182 23/10/09,01:14:52,13,09,1, 11.9,1,1, 3.434, 10392.174, 416.384, 52809.226 23/10/09,01:14:52,14,09,1, 11.9,1,1, 3.434, 10392.192, 416.406, 52809.173 23/10/09,01:14:52,15,09,1, 11.9,1,1, 3.434, 10392.221, 416.407, 52809.212 23/10/09,01:14:52,16,09,1, 11.9,1,1, 3.434, 10392.247, 416.449, 52809.207 23/10/09,01:14:52,17,09,1, 11.9,1,1, 3.434, 10392.286, 416.442, 52809.218 23/10/09,01:14:52,18,09,1, 11.9,1,1, 3.434, 10392.293, 416.448, 52809.171 23/10/09,01:14:52,19,09,1, 11.9,1,1, 3.434, 10392.310, 416.462, 52809.170 23/10/09,01:14:53,00,09,1, 11.9,1,1, 3.428, 10392.302, 416.462, 52809.170 23/10/09,01:14:53,01,09,1, 11.9,1,1, 3.428, 10392.388, 416.472, 52809.133 23/10/09,01:14:53,02,09,1, 11.9,1,1, 3.428, 10392.391, 416.476, 52809.121 23/10/09,01:14:53,03,09,1, 11.9,1,1, 3.428, 10392.428, 416.493, 52809.152 23/10/09,01:14:53,04,09,1, 11.9,1,1, 3.428, 10392.416, 416.493, 52809.150 23/10/09,01:14:53,05,09,1, 11.9,1,1, 3.428, 10392.463, 416.492, 52809.157 23/10/09,01:14:53,06,09,1, 11.9,1,1, 3.428, 10392.478, 416.491, 52809.186 23/10/09,01:14:53,07,09,1, 11.9,1,1, 3.428, 10392.491, 416.483, 52809.144 23/10/09,01:14:53,08,09,1, 11.9,1,1, 3.428, 10392.522, 416.492, 52809.145 23/10/09,01:14:53,09,09,1, 11.9,1,1, 3.428, 10392.540, 416.513, 52809.160 23/10/09,01:14:53,10,09,1, 11.9,1,1, 3.428, 10392.570, 416.516, 52809.135 23/10/09,01:14:53,11,09,1, 11.9,1,1, 3.428, 10392.610, 416.515, 52809.106 23/10/09,01:14:53,12,09,1, 11.9,1,1, 3.428, 10392.614, 416.499, 52809.107 23/10/09,01:14:53,13,09,1, 11.9,1,1, 3.428, 10392.617, 416.516, 52809.107 23/10/09,01:14:53,14,09,1, 11.9,1,1, 3.428, 10392.624, 416.473, 52809.112 23/10/09,01:14:53,15,09,1, 11.9,1,1, 3.428, 10392.673, 416.504, 52809.095 23/10/09,01:14:53,16,09,1, 11.9,1,1, 3.428, 10392.669, 416.456, 52809.124 23/10/09,01:14:53,17,09,1, 11.9,1,1, 3.428, 10392.684, 416.448, 52809.106 23/10/09,01:14:53,18,09,1, 11.9,1,1, 3.428, 10392.701, 416.446, 52809.074 23/10/09,01:14:53,19,09,1, 11.9,1,1, 3.428, 10392.698, 416.454, 52809.101 23/10/09,01:14:54,00,09,1, 11.9,1,1, 3.432, 10392.694, 416.454, 52809.101 23/10/09,01:14:54,01,09,1, 11.9,1,1, 3.432, 10392.727, 416.405, 52809.036 23/10/09,01:14:54,02,09,1, 11.9,1,1, 3.432, 10392.742, 416.387, 52809.037 23/10/09,01:14:54,03,09,1, 11.9,1,1, 3.432, 10392.741, 416.390, 52809.254 23/10/09,01:14:54,04,09,1, 11.9,1,1, 3.432, 10392.806, 416.366, 52809.048 23/10/09,01:14:54,05,09,1, 11.9,1,1, 3.432, 10392.795, 416.355, 52809.035 23/10/09,01:14:54,06,09,1, 11.9,1,1, 3.432, 10392.789, 416.320, 52808.980 23/10/09,01:14:54,07,09,1, 11.9,1,1, 3.432, 10392.812, 416.303, 52808.978 23/10/09,01:14:54,08,09,1, 11.9,1,1, 3.432, 10392.811, 416.321, 52808.946 23/10/09,01:14:54,09,09,1, 11.9,1,1, 3.432, 10392.825, 416.289, 52808.978 23/10/09,01:14:54,10,09,1, 11.9,1,1, 3.432, 10392.826, 416.261, 52808.964 23/10/09,01:14:54,11,09,1, 11.9,1,1, 3.432, 10392.834, 416.243, 52808.956 23/10/09,01:14:54,12,09,1, 11.9,1,1, 3.432, 10392.840, 416.211, 52808.781 23/10/09,01:14:54,13,09,1, 11.9,1,1, 3.432, 10392.854, 416.220, 52808.977 23/10/09,01:14:54,14,09,1, 11.9,1,1, 3.432, 10392.865, 416.178, 52808.756 23/10/09,01:14:54,15,09,1, 11.9,1,1, 3.432, 10392.874, 416.189, 52808.952 23/10/09,01:14:54,16,09,1, 11.9,1,1, 3.432, 10392.872, 416.173, 52808.932 23/10/09,01:14:54,17,09,1, 11.9,1,1, 3.432, 10392.874, 416.130, 52808.880 23/10/09,01:14:54,18,09,1, 11.9,1,1, 3.432, 10392.875, 416.128, 52808.899 23/10/09,01:14:54,19,09,1, 11.9,1,1, 3.432, 10392.878, 416.129, 52808.883 23/10/09,01:14:55,00,09,1, 11.9,1,1, 3.432, 10392.878, 416.129, 52808.883 23/10/09,01:14:55,01,09,1, 11.9,1,1, 3.432, 10392.863, 416.059, 52808.846 23/10/09,01:14:55,02,09,1, 11.9,1,1, 3.432, 10392.894, 416.046, 52808.823 23/10/09,01:14:55,03,09,1, 11.9,1,1, 3.432, 10392.861, 416.039, 52808.991 23/10/09,01:14:55,04,09,1, 11.9,1,1, 3.432, 10392.853, 416.021, 52808.841 23/10/09,01:14:55,05,09,1, 11.9,1,1, 3.432, 10392.860, 415.984, 52808.836 23/10/09,01:14:55,06,09,1, 11.9,1,1, 3.432, 10392.883, 415.966, 52808.806 23/10/09,01:14:55,07,09,1, 11.9,1,1, 3.432, 10392.887, 415.941, 52808.773 23/10/09,01:14:55,08,09,1, 11.9,1,1, 3.432, 10392.894, 415.922, 52808.782 23/10/09,01:14:55,09,09,1, 11.9,1,1, 3.432, 10392.905, 415.914, 52808.777 23/10/09,01:14:55,10,09,1, 11.9,1,1, 3.432, 10392.899, 415.897, 52808.788 23/10/09,01:14:55,11,09,1, 11.9,1,1, 3.432, 10392.864, 415.875, 52808.772 23/10/09,01:14:55,12,09,1, 11.9,1,1, 3.432, 10392.890, 415.854, 52808.781 23/10/09,01:14:55,13,09,1, 11.9,1,1, 3.432, 10392.874, 415.855, 52808.751 23/10/09,01:14:55,14,09,1, 11.9,1,1, 3.432, 10392.883, 415.846, 52808.803 23/10/09,01:14:55,15,09,1, 11.9,1,1, 3.432, 10392.895, 415.818, 52808.782 23/10/09,01:14:55,16,09,1, 11.9,1,1, 3.432, 10392.900, 415.791, 52808.758 23/10/09,01:14:55,17,09,1, 11.9,1,1, 3.432, 10392.874, 415.806, 52808.805 23/10/09,01:14:55,18,09,1, 11.9,1,1, 3.432, 10392.901, 415.783, 52808.759 23/10/09,01:14:55,19,09,1, 11.9,1,1, 3.432, 10392.885, 415.774, 52808.754 23/10/09,01:14:56,00,09,1, 11.9,1,1, 3.434, 10392.878, 415.774, 52808.754 23/10/09,01:14:56,01,09,1, 11.9,1,1, 3.434, 10392.884, 415.747, 52808.757 23/10/09,01:14:56,02,09,1, 11.9,1,1, 3.434, 10392.888, 415.723, 52808.757 23/10/09,01:14:56,03,09,1, 11.9,1,1, 3.434, 10392.899, 415.726, 52808.755 23/10/09,01:14:56,04,09,1, 11.9,1,1, 3.434, 10392.889, 415.713, 52808.759 23/10/09,01:14:56,05,09,1, 11.9,1,1, 3.434, 10392.892, 415.693, 52808.750 23/10/09,01:14:56,06,09,1, 11.9,1,1, 3.434, 10392.876, 415.670, 52808.735 23/10/09,01:14:56,07,09,1, 11.9,1,1, 3.434, 10392.905, 415.684, 52808.787 23/10/09,01:14:56,08,09,1, 11.9,1,1, 3.434, 10392.876, 415.676, 52808.751 23/10/09,01:14:56,09,09,1, 11.9,1,1, 3.434, 10392.877, 415.648, 52808.726 23/10/09,01:14:56,10,09,1, 11.9,1,1, 3.434, 10392.859, 415.639, 52808.770 23/10/09,01:14:56,11,09,1, 11.9,1,1, 3.434, 10392.881, 415.653, 52808.736 23/10/09,01:14:56,12,09,1, 11.9,1,1, 3.434, 10392.872, 415.618, 52808.730 23/10/09,01:14:56,13,09,1, 11.9,1,1, 3.434, 10392.892, 415.592, 52808.724 23/10/09,01:14:56,14,09,1, 11.9,1,1, 3.434, 10392.849, 415.592, 52808.713 23/10/09,01:14:56,15,09,1, 11.9,1,1, 3.434, 10392.860, 415.566, 52808.733 23/10/09,01:14:56,16,09,1, 11.9,1,1, 3.434, 10392.863, 415.562, 52808.725 23/10/09,01:14:56,17,09,1, 11.9,1,1, 3.434, 10392.873, 415.568, 52808.742 23/10/09,01:14:56,18,09,1, 11.9,1,1, 3.434, 10392.876, 415.550, 52808.728 23/10/09,01:14:56,19,09,1, 11.9,1,1, 3.434, 10392.886, 415.534, 52808.710 23/10/09,01:14:57,00,09,1, 11.9,1,1, 3.432, 10392.878, 415.534, 52808.710 23/10/09,01:14:57,01,09,1, 11.9,1,1, 3.432, 10392.882, 415.505, 52808.690 23/10/09,01:14:57,02,09,1, 11.9,1,1, 3.432, 10392.896, 415.560, 52808.939 23/10/09,01:14:57,03,09,1, 11.9,1,1, 3.432, 10392.917, 415.545, 52808.929 23/10/09,01:14:57,04,09,1, 11.9,1,1, 3.432, 10392.920, 415.536, 52808.892 23/10/09,01:14:57,05,09,1, 11.9,1,1, 3.432, 10392.925, 415.524, 52808.919 23/10/09,01:14:57,06,09,1, 11.9,1,1, 3.432, 10392.917, 415.514, 52808.894 23/10/09,01:14:57,07,09,1, 11.9,1,1, 3.432, 10392.901, 415.499, 52808.929 23/10/09,01:14:57,08,09,1, 11.9,1,1, 3.432, 10392.908, 415.493, 52808.936 23/10/09,01:14:57,09,09,1, 11.9,1,1, 3.432, 10392.907, 415.489, 52808.922 23/10/09,01:14:57,10,09,1, 11.9,1,1, 3.432, 10392.902, 415.486, 52808.924 23/10/09,01:14:57,11,09,1, 11.9,1,1, 3.432, 10392.914, 415.494, 52808.926 23/10/09,01:14:57,12,09,1, 11.9,1,1, 3.432, 10392.936, 415.476, 52808.917 23/10/09,01:14:57,13,09,1, 11.9,1,1, 3.432, 10392.948, 415.478, 52808.906 23/10/09,01:14:57,14,09,1, 11.9,1,1, 3.432, 10392.963, 415.486, 52808.908 23/10/09,01:14:57,15,09,1, 11.9,1,1, 3.432, 10392.943, 415.472, 52808.911 23/10/09,01:14:57,16,09,1, 11.9,1,1, 3.432, 10392.935, 415.453, 52808.914 23/10/09,01:14:57,17,09,1, 11.9,1,1, 3.432, 10392.948, 415.460, 52808.927 23/10/09,01:14:57,18,09,1, 11.9,1,1, 3.432, 10392.973, 415.470, 52808.940 23/10/09,01:14:57,19,09,1, 11.9,1,1, 3.432, 10392.956, 415.434, 52808.922 23/10/09,01:14:58,00,10,1, 11.8,1,1, 3.431, 10392.953, 415.434, 52808.922 23/10/09,01:14:58,01,10,1, 11.8,1,1, 3.431, 10392.975, 415.422, 52808.946 23/10/09,01:14:58,02,10,1, 11.8,1,1, 3.431, 10393.002, 415.449, 52808.908 23/10/09,01:14:58,03,10,1, 11.8,1,1, 3.431, 10393.016, 415.434, 52808.906 23/10/09,01:14:58,04,10,1, 11.8,1,1, 3.431, 10393.017, 415.433, 52808.934 23/10/09,01:14:58,05,10,1, 11.8,1,1, 3.431, 10393.019, 415.447, 52808.918 23/10/09,01:14:58,06,10,1, 11.8,1,1, 3.431, 10393.034, 415.475, 52808.901 23/10/09,01:14:58,07,10,1, 11.8,1,1, 3.431, 10393.047, 415.454, 52808.897 23/10/09,01:14:58,08,10,1, 11.8,1,1, 3.431, 10393.064, 415.434, 52808.901 23/10/09,01:14:58,09,10,1, 11.8,1,1, 3.431, 10393.084, 415.436, 52808.851 23/10/09,01:14:58,10,10,1, 11.8,1,1, 3.431, 10393.070, 415.456, 52808.898 23/10/09,01:14:58,11,10,1, 11.8,1,1, 3.431, 10393.085, 415.456, 52808.999 23/10/09,01:14:58,12,10,1, 11.8,1,1, 3.431, 10393.142, 415.446, 52808.937 23/10/09,01:14:58,13,10,1, 11.8,1,1, 3.431, 10393.149, 415.465, 52808.891 23/10/09,01:14:58,14,10,1, 11.8,1,1, 3.431, 10393.155, 415.456, 52808.904 23/10/09,01:14:58,15,10,1, 11.8,1,1, 3.431, 10393.173, 415.472, 52808.935 23/10/09,01:14:58,16,10,1, 11.8,1,1, 3.431, 10393.206, 415.471, 52808.955 23/10/09,01:14:58,17,10,1, 11.8,1,1, 3.431, 10393.204, 415.473, 52808.935 23/10/09,01:14:58,18,10,1, 11.8,1,1, 3.431, 10393.207, 415.460, 52808.954 23/10/09,01:14:58,19,10,1, 11.8,1,1, 3.431, 10393.259, 415.476, 52808.942 23/10/09,01:14:59,00,09,1, 11.9,1,1, 3.438, 10393.254, 415.476, 52808.942 23/10/09,01:14:59,01,09,1, 11.9,1,1, 3.438, 10393.251, 415.509, 52808.911 23/10/09,01:14:59,02,09,1, 11.9,1,1, 3.438, 10393.285, 415.476, 52808.896 23/10/09,01:14:59,03,09,1, 11.9,1,1, 3.438, 10393.324, 415.468, 52808.907 23/10/09,01:14:59,04,09,1, 11.9,1,1, 3.438, 10393.339, 415.498, 52808.897 23/10/09,01:14:59,05,09,1, 11.9,1,1, 3.438, 10393.348, 415.476, 52808.876 23/10/09,01:14:59,06,09,1, 11.9,1,1, 3.438, 10393.365, 415.486, 52808.911 23/10/09,01:14:59,07,09,1, 11.9,1,1, 3.438, 10393.380, 415.498, 52808.932 23/10/09,01:14:59,08,09,1, 11.9,1,1, 3.438, 10393.420, 415.509, 52808.923 23/10/09,01:14:59,09,09,1, 11.9,1,1, 3.438, 10393.430, 415.515, 52808.945 23/10/09,01:14:59,10,09,1, 11.9,1,1, 3.438, 10393.455, 415.501, 52808.934 23/10/09,01:14:59,11,09,1, 11.9,1,1, 3.438, 10393.484, 415.536, 52808.933 23/10/09,01:14:59,12,09,1, 11.9,1,1, 3.438, 10393.504, 415.548, 52808.935 23/10/09,01:14:59,13,09,1, 11.9,1,1, 3.438, 10393.504, 415.549, 52808.921 23/10/09,01:14:59,14,09,1, 11.9,1,1, 3.438, 10393.508, 415.544, 52808.949 23/10/09,01:14:59,15,09,1, 11.9,1,1, 3.438, 10393.556, 415.584, 52808.932 23/10/09,01:14:59,16,09,1, 11.9,1,1, 3.438, 10393.588, 415.571, 52808.917 23/10/09,01:14:59,17,09,1, 11.9,1,1, 3.438, 10393.591, 415.596, 52808.944 23/10/09,01:14:59,18,09,1, 11.9,1,1, 3.438, 10393.607, 415.561, 52808.955 23/10/09,01:14:59,19,09,1, 11.9,1,1, 3.438, 10393.619, 415.587, 52808.938 23/10/09,01:15:00,00,10,1, 11.9,1,1, 3.434, 10393.612, 415.587, 52808.938 23/10/09,01:15:00,01,10,1, 11.9,1,1, 3.434, 10393.672, 415.614, 52808.913 23/10/09,01:15:00,02,10,1, 11.9,1,1, 3.434, 10393.681, 415.576, 52808.740 23/10/09,01:15:00,03,10,1, 11.9,1,1, 3.434, 10393.705, 415.594, 52808.798 23/10/09,01:15:00,04,10,1, 11.9,1,1, 3.434, 10393.698, 415.621, 52808.779 23/10/09,01:15:00,05,10,1, 11.9,1,1, 3.434, 10393.723, 415.614, 52808.747 23/10/09,01:15:00,06,10,1, 11.9,1,1, 3.434, 10393.756, 415.612, 52808.747 23/10/09,01:15:00,07,10,1, 11.9,1,1, 3.434, 10393.785, 415.627, 52808.726 23/10/09,01:15:00,08,10,1, 11.9,1,1, 3.434, 10393.801, 415.625, 52808.748 23/10/09,01:15:00,09,10,1, 11.9,1,1, 3.434, 10393.818, 415.651, 52808.796 23/10/09,01:15:00,10,10,1, 11.9,1,1, 3.434, 10393.845, 415.659, 52808.755 23/10/09,01:15:00,11,10,1, 11.9,1,1, 3.434, 10393.869, 415.700, 52808.761 23/10/09,01:15:00,12,10,1, 11.9,1,1, 3.434, 10393.861, 415.713, 52808.771 23/10/09,01:15:00,13,10,1, 11.9,1,1, 3.434, 10393.894, 415.711, 52808.718 23/10/09,01:15:00,14,10,1, 11.9,1,1, 3.434, 10393.908, 415.733, 52808.734 23/10/09,01:15:00,15,10,1, 11.9,1,1, 3.434, 10393.943, 415.736, 52808.724 23/10/09,01:15:00,16,10,1, 11.9,1,1, 3.434, 10393.942, 415.734, 52808.727 23/10/09,01:15:00,17,10,1, 11.9,1,1, 3.434, 10393.955, 415.766, 52808.584 23/10/09,01:15:00,18,10,1, 11.9,1,1, 3.434, 10394.000, 415.800, 52808.806 23/10/09,01:15:00,19,10,1, 11.9,1,1, 3.434, 10394.031, 415.811, 52808.701 23/10/09,01:15:01,00,09,1, 11.8,1,1, 3.435, 10394.030, 415.811, 52808.701 23/10/09,01:15:01,01,09,1, 11.8,1,1, 3.435, 10394.055, 415.809, 52808.490 23/10/09,01:15:01,02,09,1, 11.8,1,1, 3.435, 10394.000, 415.836, 52808.605 23/10/09,01:15:01,03,09,1, 11.8,1,1, 3.435, 10394.089, 415.839, 52808.705 23/10/09,01:15:01,04,09,1, 11.8,1,1, 3.435, 10394.099, 415.865, 52808.705 23/10/09,01:15:01,05,09,1, 11.8,1,1, 3.435, 10394.115, 415.879, 52808.657 23/10/09,01:15:01,06,09,1, 11.8,1,1, 3.435, 10394.119, 415.863, 52808.691 23/10/09,01:15:01,07,09,1, 11.8,1,1, 3.435, 10394.134, 415.926, 52808.738 23/10/09,01:15:01,08,09,1, 11.8,1,1, 3.435, 10394.152, 415.912, 52808.687 23/10/09,01:15:01,09,09,1, 11.8,1,1, 3.435, 10394.158, 415.913, 52808.657 23/10/09,01:15:01,10,09,1, 11.8,1,1, 3.435, 10394.180, 415.918, 52808.678 23/10/09,01:15:01,11,09,1, 11.8,1,1, 3.435, 10394.192, 415.952, 52808.639 23/10/09,01:15:01,12,09,1, 11.8,1,1, 3.435, 10394.215, 415.933, 52808.680 23/10/09,01:15:01,13,09,1, 11.8,1,1, 3.435, 10394.191, 415.961, 52808.653 23/10/09,01:15:01,14,09,1, 11.8,1,1, 3.435, 10394.233, 415.963, 52808.647 23/10/09,01:15:01,15,09,1, 11.8,1,1, 3.435, 10394.226, 415.957, 52808.647 23/10/09,01:15:01,16,09,1, 11.8,1,1, 3.435, 10394.294, 416.001, 52808.788 23/10/09,01:15:01,17,09,1, 11.8,1,1, 3.435, 10394.274, 415.982, 52808.559 23/10/09,01:15:01,18,09,1, 11.8,1,1, 3.435, 10394.239, 415.997, 52808.664 23/10/09,01:15:01,19,09,1, 11.8,1,1, 3.435, 10394.280, 415.968, 52808.635 23/10/09,01:15:02,00,09,1, 11.9,1,1, 3.440, 10394.272, 415.968, 52808.635 23/10/09,01:15:02,01,09,1, 11.9,1,1, 3.440, 10394.320, 415.987, 52808.616 23/10/09,01:15:02,02,09,1, 11.9,1,1, 3.440, 10394.329, 415.992, 52808.604 23/10/09,01:15:02,03,09,1, 11.9,1,1, 3.440, 10394.358, 415.984, 52808.614 23/10/09,01:15:02,04,09,1, 11.9,1,1, 3.440, 10394.332, 415.980, 52808.568 23/10/09,01:15:02,05,09,1, 11.9,1,1, 3.440, 10394.366, 415.978, 52808.601 23/10/09,01:15:02,06,09,1, 11.9,1,1, 3.440, 10394.357, 416.010, 52808.568 23/10/09,01:15:02,07,09,1, 11.9,1,1, 3.440, 10394.387, 416.005, 52808.581 23/10/09,01:15:02,08,09,1, 11.9,1,1, 3.440, 10394.376, 416.017, 52808.539 23/10/09,01:15:02,09,09,1, 11.9,1,1, 3.440, 10394.420, 415.989, 52808.491 23/10/09,01:15:02,10,09,1, 11.9,1,1, 3.440, 10394.413, 415.987, 52808.521 23/10/09,01:15:02,11,09,1, 11.9,1,1, 3.440, 10394.428, 415.994, 52808.520 23/10/09,01:15:02,12,09,1, 11.9,1,1, 3.440, 10394.447, 415.975, 52808.482 23/10/09,01:15:02,13,09,1, 11.9,1,1, 3.440, 10394.445, 415.970, 52808.484 23/10/09,01:15:02,14,09,1, 11.9,1,1, 3.440, 10394.462, 415.982, 52808.457 23/10/09,01:15:02,15,09,1, 11.9,1,1, 3.440, 10394.475, 415.949, 52808.496 23/10/09,01:15:02,16,09,1, 11.9,1,1, 3.440, 10394.507, 415.983, 52808.460 23/10/09,01:15:02,17,09,1, 11.9,1,1, 3.440, 10394.494, 415.972, 52808.420 23/10/09,01:15:02,18,09,1, 11.9,1,1, 3.440, 10394.507, 415.981, 52808.440 23/10/09,01:15:02,19,09,1, 11.9,1,1, 3.440, 10394.538, 415.965, 52808.429 23/10/09,01:15:03,00,09,1, 11.9,1,1, 3.432, 10394.530, 415.965, 52808.429 23/10/09,01:15:03,01,09,1, 11.9,1,1, 3.432, 10394.540, 415.970, 52808.402 23/10/09,01:15:03,02,09,1, 11.9,1,1, 3.432, 10394.564, 415.960, 52808.420 23/10/09,01:15:03,03,09,1, 11.9,1,1, 3.432, 10394.611, 415.981, 52808.387 23/10/09,01:15:03,04,09,1, 11.9,1,1, 3.432, 10394.554, 415.952, 52808.347 23/10/09,01:15:03,05,09,1, 11.9,1,1, 3.432, 10394.616, 415.940, 52808.367 23/10/09,01:15:03,06,09,1, 11.9,1,1, 3.432, 10394.594, 415.936, 52808.339 23/10/09,01:15:03,07,09,1, 11.9,1,1, 3.432, 10394.591, 415.949, 52808.339 23/10/09,01:15:03,08,09,1, 11.9,1,1, 3.432, 10394.608, 415.956, 52808.341 23/10/09,01:15:03,09,09,1, 11.9,1,1, 3.432, 10394.601, 415.944, 52808.378 23/10/09,01:15:03,10,09,1, 11.9,1,1, 3.432, 10394.634, 415.937, 52808.356 23/10/09,01:15:03,11,09,1, 11.9,1,1, 3.432, 10394.644, 415.930, 52808.321 23/10/09,01:15:03,12,09,1, 11.9,1,1, 3.432, 10394.622, 415.928, 52808.296 23/10/09,01:15:03,13,09,1, 11.9,1,1, 3.432, 10394.651, 415.933, 52808.304 23/10/09,01:15:03,14,09,1, 11.9,1,1, 3.432, 10394.672, 415.914, 52808.317 23/10/09,01:15:03,15,09,1, 11.9,1,1, 3.432, 10394.673, 415.927, 52808.296 23/10/09,01:15:03,16,09,1, 11.9,1,1, 3.432, 10394.684, 415.936, 52808.294 23/10/09,01:15:03,17,09,1, 11.9,1,1, 3.432, 10394.698, 415.921, 52808.309 23/10/09,01:15:03,18,09,1, 11.9,1,1, 3.432, 10394.675, 415.892, 52808.276 23/10/09,01:15:03,19,09,1, 11.9,1,1, 3.432, 10394.673, 415.899, 52808.247 23/10/09,01:15:04,00,09,1, 11.8,1,1, 3.430, 10394.672, 415.899, 52808.247 23/10/09,01:15:04,01,09,1, 11.8,1,1, 3.430, 10394.708, 415.853, 52808.215 23/10/09,01:15:04,02,09,1, 11.8,1,1, 3.430, 10394.722, 415.864, 52808.076 23/10/09,01:15:04,03,09,1, 11.8,1,1, 3.430, 10394.729, 415.866, 52808.235 23/10/09,01:15:04,04,09,1, 11.8,1,1, 3.430, 10394.735, 415.841, 52808.170 23/10/09,01:15:04,05,09,1, 11.8,1,1, 3.430, 10394.710, 415.866, 52808.198 23/10/09,01:15:04,06,09,1, 11.8,1,1, 3.430, 10394.719, 415.858, 52808.213 23/10/09,01:15:04,07,09,1, 11.8,1,1, 3.430, 10394.719, 415.866, 52808.183 23/10/09,01:15:04,08,09,1, 11.8,1,1, 3.430, 10394.727, 415.866, 52808.162 23/10/09,01:15:04,09,09,1, 11.8,1,1, 3.430, 10394.702, 415.850, 52808.179 23/10/09,01:15:04,10,09,1, 11.8,1,1, 3.430, 10394.732, 415.834, 52808.158 23/10/09,01:15:04,11,09,1, 11.8,1,1, 3.430, 10394.739, 415.843, 52808.138 23/10/09,01:15:04,12,09,1, 11.8,1,1, 3.430, 10394.722, 415.810, 52808.110 23/10/09,01:15:04,13,09,1, 11.8,1,1, 3.430, 10394.750, 415.823, 52808.163 23/10/09,01:15:04,14,09,1, 11.8,1,1, 3.430, 10394.739, 415.817, 52808.112 23/10/09,01:15:04,15,09,1, 11.8,1,1, 3.430, 10394.750, 415.809, 52808.102 23/10/09,01:15:04,16,09,1, 11.8,1,1, 3.430, 10394.736, 415.815, 52808.100 23/10/09,01:15:04,17,09,1, 11.8,1,1, 3.430, 10394.736, 415.816, 52808.096 23/10/09,01:15:04,18,09,1, 11.8,1,1, 3.430, 10394.739, 415.774, 52808.069 23/10/09,01:15:04,19,09,1, 11.8,1,1, 3.430, 10394.750, 415.781, 52808.122 23/10/09,01:15:05,00,09,1, 11.9,1,1, 3.439, 10394.747, 415.781, 52808.122 23/10/09,01:15:05,01,09,1, 11.9,1,1, 3.439, 10394.742, 415.776, 52808.041 23/10/09,01:15:05,02,09,1, 11.9,1,1, 3.439, 10394.733, 415.795, 52808.049 23/10/09,01:15:05,03,09,1, 11.9,1,1, 3.439, 10394.706, 415.747, 52808.012 23/10/09,01:15:05,04,09,1, 11.9,1,1, 3.439, 10394.700, 415.723, 52808.030 23/10/09,01:15:05,05,09,1, 11.9,1,1, 3.439, 10394.690, 415.737, 52808.004 23/10/09,01:15:05,06,09,1, 11.9,1,1, 3.439, 10394.711, 415.731, 52807.947 23/10/09,01:15:05,07,09,1, 11.9,1,1, 3.439, 10394.655, 415.734, 52808.010 23/10/09,01:15:05,08,09,1, 11.9,1,1, 3.439, 10394.669, 415.722, 52807.989 23/10/09,01:15:05,09,09,1, 11.9,1,1, 3.439, 10394.666, 415.700, 52807.985 23/10/09,01:15:05,10,09,1, 11.9,1,1, 3.439, 10394.675, 415.698, 52807.949 23/10/09,01:15:05,11,09,1, 11.9,1,1, 3.439, 10394.667, 415.712, 52807.957 23/10/09,01:15:05,12,09,1, 11.9,1,1, 3.439, 10394.648, 415.680, 52807.993 23/10/09,01:15:05,13,09,1, 11.9,1,1, 3.439, 10394.622, 415.658, 52807.952 23/10/09,01:15:05,14,09,1, 11.9,1,1, 3.439, 10394.611, 415.658, 52807.958 23/10/09,01:15:05,15,09,1, 11.9,1,1, 3.439, 10394.630, 415.654, 52807.967 23/10/09,01:15:05,16,09,1, 11.9,1,1, 3.439, 10394.603, 415.626, 52807.977 23/10/09,01:15:05,17,09,1, 11.9,1,1, 3.439, 10394.607, 415.600, 52807.954 23/10/09,01:15:05,18,09,1, 11.9,1,1, 3.439, 10394.591, 415.597, 52807.904 23/10/09,01:15:05,19,09,1, 11.9,1,1, 3.439, 10394.561, 415.598, 52807.911 23/10/09,01:15:06,00,09,1, 11.9,1,1, 3.434, 10394.555, 415.598, 52807.911 23/10/09,01:15:06,01,09,1, 11.9,1,1, 3.434, 10394.578, 415.559, 52807.937 23/10/09,01:15:06,02,09,1, 11.9,1,1, 3.434, 10394.545, 415.528, 52807.947 23/10/09,01:15:06,03,09,1, 11.9,1,1, 3.434, 10394.544, 415.502, 52807.923 23/10/09,01:15:06,04,09,1, 11.9,1,1, 3.434, 10394.544, 415.524, 52807.913 23/10/09,01:15:06,05,09,1, 11.9,1,1, 3.434, 10394.502, 415.492, 52807.914 23/10/09,01:15:06,06,09,1, 11.9,1,1, 3.434, 10394.521, 415.491, 52807.917 23/10/09,01:15:06,07,09,1, 11.9,1,1, 3.434, 10394.461, 415.479, 52807.904 23/10/09,01:15:06,08,09,1, 11.9,1,1, 3.434, 10394.475, 415.461, 52807.908 23/10/09,01:15:06,09,09,1, 11.9,1,1, 3.434, 10394.458, 415.452, 52807.911 23/10/09,01:15:06,10,09,1, 11.9,1,1, 3.434, 10394.456, 415.429, 52807.899 23/10/09,01:15:06,11,09,1, 11.9,1,1, 3.434, 10394.438, 415.412, 52807.903 23/10/09,01:15:06,12,09,1, 11.9,1,1, 3.434, 10394.438, 415.430, 52807.933 23/10/09,01:15:06,13,09,1, 11.9,1,1, 3.434, 10394.389, 415.410, 52807.899 23/10/09,01:15:06,14,09,1, 11.9,1,1, 3.434, 10394.372, 415.396, 52807.918 23/10/09,01:15:06,15,09,1, 11.9,1,1, 3.434, 10394.381, 415.377, 52807.906 23/10/09,01:15:06,16,09,1, 11.9,1,1, 3.434, 10394.376, 415.347, 52807.901 23/10/09,01:15:06,17,09,1, 11.9,1,1, 3.434, 10394.359, 415.341, 52807.877 23/10/09,01:15:06,18,09,1, 11.9,1,1, 3.434, 10394.337, 415.324, 52807.875 23/10/09,01:15:06,19,09,1, 11.9,1,1, 3.434, 10394.318, 415.315, 52807.898 23/10/09,01:15:07,00,09,1, 11.9,1,1, 3.434, 10394.313, 415.315, 52807.898 23/10/09,01:15:07,01,09,1, 11.9,1,1, 3.434, 10394.301, 415.283, 52807.875 23/10/09,01:15:07,02,09,1, 11.9,1,1, 3.434, 10394.281, 415.269, 52807.909 23/10/09,01:15:07,03,09,1, 11.9,1,1, 3.434, 10394.274, 415.265, 52807.884 23/10/09,01:15:07,04,09,1, 11.9,1,1, 3.434, 10394.253, 415.245, 52807.866 23/10/09,01:15:07,05,09,1, 11.9,1,1, 3.434, 10394.235, 415.214, 52807.911 23/10/09,01:15:07,06,09,1, 11.9,1,1, 3.434, 10394.213, 415.187, 52807.866 23/10/09,01:15:07,07,09,1, 11.9,1,1, 3.434, 10394.212, 415.203, 52807.911 23/10/09,01:15:07,08,09,1, 11.9,1,1, 3.434, 10394.241, 415.156, 52807.895 23/10/09,01:15:07,09,09,1, 11.9,1,1, 3.434, 10394.205, 415.134, 52807.871 23/10/09,01:15:07,10,09,1, 11.9,1,1, 3.434, 10394.189, 415.154, 52807.944 23/10/09,01:15:07,11,09,1, 11.9,1,1, 3.434, 10394.170, 415.118, 52807.951 23/10/09,01:15:07,12,09,1, 11.9,1,1, 3.434, 10394.178, 415.096, 52807.949 23/10/09,01:15:07,13,09,1, 11.9,1,1, 3.434, 10394.156, 415.101, 52807.940 23/10/09,01:15:07,14,09,1, 11.9,1,1, 3.434, 10394.129, 415.051, 52807.894 23/10/09,01:15:07,15,09,1, 11.9,1,1, 3.434, 10394.124, 415.059, 52807.897 23/10/09,01:15:07,16,09,1, 11.9,1,1, 3.434, 10394.122, 415.033, 52807.906 23/10/09,01:15:07,17,09,1, 11.9,1,1, 3.434, 10394.103, 415.019, 52807.917 23/10/09,01:15:07,18,09,1, 11.9,1,1, 3.434, 10394.100, 414.999, 52807.956 23/10/09,01:15:07,19,09,1, 11.9,1,1, 3.434, 10394.063, 415.000, 52807.884 23/10/09,01:15:08,00,09,1, 11.9,1,1, 3.433, 10394.055, 415.000, 52807.884 23/10/09,01:15:08,01,09,1, 11.9,1,1, 3.433, 10394.058, 414.956, 52807.941 23/10/09,01:15:08,02,09,1, 11.9,1,1, 3.433, 10394.079, 414.944, 52807.979 23/10/09,01:15:08,03,09,1, 11.9,1,1, 3.433, 10394.028, 414.925, 52807.864 23/10/09,01:15:08,04,09,1, 11.9,1,1, 3.433, 10393.970, 414.931, 52807.922 23/10/09,01:15:08,05,09,1, 11.9,1,1, 3.433, 10393.997, 414.888, 52807.927 23/10/09,01:15:08,06,09,1, 11.9,1,1, 3.433, 10393.983, 414.844, 52807.955 23/10/09,01:15:08,07,09,1, 11.9,1,1, 3.433, 10394.013, 414.838, 52807.849 23/10/09,01:15:08,08,09,1, 11.9,1,1, 3.433, 10393.997, 414.792, 52807.930 23/10/09,01:15:08,09,09,1, 11.9,1,1, 3.433, 10393.985, 414.805, 52807.928 23/10/09,01:15:08,10,09,1, 11.9,1,1, 3.433, 10393.968, 414.777, 52807.924 23/10/09,01:15:08,11,09,1, 11.9,1,1, 3.433, 10393.941, 414.771, 52807.963 23/10/09,01:15:08,12,09,1, 11.9,1,1, 3.433, 10393.929, 414.750, 52807.932 23/10/09,01:15:08,13,09,1, 11.9,1,1, 3.433, 10393.916, 414.739, 52807.953 23/10/09,01:15:08,14,09,1, 11.9,1,1, 3.433, 10393.886, 414.728, 52807.952 23/10/09,01:15:08,15,09,1, 11.9,1,1, 3.433, 10393.884, 414.703, 52807.935 23/10/09,01:15:08,16,09,1, 11.9,1,1, 3.433, 10393.878, 414.691, 52807.952 23/10/09,01:15:08,17,09,1, 11.9,1,1, 3.433, 10393.868, 414.655, 52807.966 23/10/09,01:15:08,18,09,1, 11.9,1,1, 3.433, 10393.838, 414.641, 52807.966 23/10/09,01:15:08,19,09,1, 11.9,1,1, 3.433, 10393.844, 414.612, 52807.950 23/10/09,01:15:09,00,09,1, 11.9,1,1, 3.434, 10393.838, 414.612, 52807.950 23/10/09,01:15:09,01,09,1, 11.9,1,1, 3.434, 10393.827, 414.579, 52807.951 23/10/09,01:15:09,02,09,1, 11.9,1,1, 3.434, 10393.802, 414.579, 52807.963 23/10/09,01:15:09,03,09,1, 11.9,1,1, 3.434, 10393.791, 414.555, 52807.978 23/10/09,01:15:09,04,09,1, 11.9,1,1, 3.434, 10393.799, 414.534, 52807.958 23/10/09,01:15:09,05,09,1, 11.9,1,1, 3.434, 10393.782, 414.510, 52807.997 23/10/09,01:15:09,06,09,1, 11.9,1,1, 3.434, 10393.786, 414.490, 52807.992 23/10/09,01:15:09,07,09,1, 11.9,1,1, 3.434, 10393.772, 414.478, 52808.021 23/10/09,01:15:09,08,09,1, 11.9,1,1, 3.434, 10393.766, 414.442, 52808.018 23/10/09,01:15:09,09,09,1, 11.9,1,1, 3.434, 10393.744, 414.447, 52808.003 23/10/09,01:15:09,10,09,1, 11.9,1,1, 3.434, 10393.785, 414.408, 52808.044 23/10/09,01:15:09,11,09,1, 11.9,1,1, 3.434, 10393.715, 414.383, 52808.036 23/10/09,01:15:09,12,09,1, 11.9,1,1, 3.434, 10393.739, 414.372, 52808.035 23/10/09,01:15:09,13,09,1, 11.9,1,1, 3.434, 10393.738, 414.368, 52808.054 23/10/09,01:15:09,14,09,1, 11.9,1,1, 3.434, 10393.754, 414.348, 52808.056 23/10/09,01:15:09,15,09,1, 11.9,1,1, 3.434, 10393.733, 414.345, 52808.020 23/10/09,01:15:09,16,09,1, 11.9,1,1, 3.434, 10393.712, 414.341, 52808.037 23/10/09,01:15:09,17,09,1, 11.9,1,1, 3.434, 10393.727, 414.325, 52808.019 23/10/09,01:15:09,18,09,1, 11.9,1,1, 3.434, 10393.721, 414.308, 52808.008 23/10/09,01:15:09,19,09,1, 11.9,1,1, 3.434, 10393.706, 414.301, 52808.039 23/10/09,01:15:10,00,09,1, 11.9,1,1, 3.433, 10393.704, 414.301, 52808.039 23/10/09,01:15:10,01,09,1, 11.9,1,1, 3.433, 10393.726, 414.283, 52808.037 23/10/09,01:15:10,02,09,1, 11.9,1,1, 3.433, 10393.703, 414.260, 52808.091 23/10/09,01:15:10,03,09,1, 11.9,1,1, 3.433, 10393.698, 414.256, 52808.113 23/10/09,01:15:10,04,09,1, 11.9,1,1, 3.433, 10393.692, 414.246, 52808.062 23/10/09,01:15:10,05,09,1, 11.9,1,1, 3.433, 10393.672, 414.225, 52808.057 23/10/09,01:15:10,06,09,1, 11.9,1,1, 3.433, 10393.677, 414.197, 52808.049 23/10/09,01:15:10,07,09,1, 11.9,1,1, 3.433, 10393.670, 414.228, 52808.097 23/10/09,01:15:10,08,09,1, 11.9,1,1, 3.433, 10393.675, 414.190, 52808.085 23/10/09,01:15:10,09,09,1, 11.9,1,1, 3.433, 10393.699, 414.193, 52808.096 23/10/09,01:15:10,10,09,1, 11.9,1,1, 3.433, 10393.676, 414.204, 52808.097 23/10/09,01:15:10,11,09,1, 11.9,1,1, 3.433, 10393.690, 414.180, 52808.104 23/10/09,01:15:10,12,09,1, 11.9,1,1, 3.433, 10393.685, 414.186, 52808.111 23/10/09,01:15:10,13,09,1, 11.9,1,1, 3.433, 10393.668, 414.196, 52808.092 23/10/09,01:15:10,14,09,1, 11.9,1,1, 3.433, 10393.689, 414.154, 52808.132 23/10/09,01:15:10,15,09,1, 11.9,1,1, 3.433, 10393.699, 414.140, 52808.092 23/10/09,01:15:10,16,09,1, 11.9,1,1, 3.433, 10393.677, 414.156, 52808.086 23/10/09,01:15:10,17,09,1, 11.9,1,1, 3.433, 10393.683, 414.154, 52808.107 23/10/09,01:15:10,18,09,1, 11.9,1,1, 3.433, 10393.699, 414.135, 52808.133 23/10/09,01:15:10,19,09,1, 11.9,1,1, 3.433, 10393.700, 414.120, 52808.154 23/10/09,01:15:11,00,09,1, 11.9,1,1, 3.429, 10393.696, 414.120, 52808.154 23/10/09,01:15:11,01,09,1, 11.9,1,1, 3.429, 10393.681, 414.118, 52808.174 23/10/09,01:15:11,02,09,1, 11.9,1,1, 3.429, 10393.678, 414.086, 52808.164 23/10/09,01:15:11,03,09,1, 11.9,1,1, 3.429, 10393.679, 414.107, 52808.163 23/10/09,01:15:11,04,09,1, 11.9,1,1, 3.429, 10393.685, 414.103, 52808.176 23/10/09,01:15:11,05,09,1, 11.9,1,1, 3.429, 10393.682, 414.122, 52808.185 23/10/09,01:15:11,06,09,1, 11.9,1,1, 3.429, 10393.697, 414.110, 52808.149 23/10/09,01:15:11,07,09,1, 11.9,1,1, 3.429, 10393.697, 414.109, 52808.138 23/10/09,01:15:11,08,09,1, 11.9,1,1, 3.429, 10393.672, 414.104, 52808.183 23/10/09,01:15:11,09,09,1, 11.9,1,1, 3.429, 10393.699, 414.120, 52808.205 23/10/09,01:15:11,10,09,1, 11.9,1,1, 3.429, 10393.713, 414.080, 52808.223 23/10/09,01:15:11,11,09,1, 11.9,1,1, 3.429, 10393.718, 414.095, 52808.190 23/10/09,01:15:11,12,09,1, 11.9,1,1, 3.429, 10393.697, 414.104, 52808.210 23/10/09,01:15:11,13,09,1, 11.9,1,1, 3.429, 10393.708, 414.115, 52808.210 23/10/09,01:15:11,14,09,1, 11.9,1,1, 3.429, 10393.727, 414.127, 52808.228 23/10/09,01:15:11,15,09,1, 11.9,1,1, 3.429, 10393.711, 414.146, 52808.506 23/10/09,01:15:11,16,09,1, 11.9,1,1, 3.429, 10393.761, 414.119, 52808.234 23/10/09,01:15:11,17,09,1, 11.9,1,1, 3.429, 10393.760, 414.134, 52808.186 23/10/09,01:15:11,18,09,1, 11.9,1,1, 3.429, 10393.775, 414.129, 52808.241 23/10/09,01:15:11,19,09,1, 11.9,1,1, 3.429, 10393.764, 414.156, 52808.232 23/10/09,01:15:12,00,09,1, 11.8,1,1, 3.434, 10393.763, 414.156, 52808.232 23/10/09,01:15:12,01,09,1, 11.8,1,1, 3.434, 10393.757, 414.183, 52808.238 23/10/09,01:15:12,02,09,1, 11.8,1,1, 3.434, 10393.771, 414.186, 52808.234 23/10/09,01:15:12,03,09,1, 11.8,1,1, 3.434, 10393.795, 414.180, 52808.269 23/10/09,01:15:12,04,09,1, 11.8,1,1, 3.434, 10393.798, 414.204, 52808.257 23/10/09,01:15:12,05,09,1, 11.8,1,1, 3.434, 10393.825, 414.213, 52808.267 23/10/09,01:15:12,06,09,1, 11.8,1,1, 3.434, 10393.826, 414.246, 52808.283 23/10/09,01:15:12,07,09,1, 11.8,1,1, 3.434, 10393.841, 414.231, 52808.281 23/10/09,01:15:12,08,09,1, 11.8,1,1, 3.434, 10393.834, 414.241, 52808.281 23/10/09,01:15:12,09,09,1, 11.8,1,1, 3.434, 10393.862, 414.262, 52808.292 23/10/09,01:15:12,10,09,1, 11.8,1,1, 3.434, 10393.871, 414.303, 52808.317 23/10/09,01:15:12,11,09,1, 11.8,1,1, 3.434, 10393.871, 414.285, 52808.312 23/10/09,01:15:12,12,09,1, 11.8,1,1, 3.434, 10393.907, 414.333, 52808.285 23/10/09,01:15:12,13,09,1, 11.8,1,1, 3.434, 10393.920, 414.333, 52808.339 23/10/09,01:15:12,14,09,1, 11.8,1,1, 3.434, 10393.938, 414.334, 52808.307 23/10/09,01:15:12,15,09,1, 11.8,1,1, 3.434, 10393.934, 414.361, 52808.324 23/10/09,01:15:12,16,09,1, 11.8,1,1, 3.434, 10393.953, 414.379, 52808.300 23/10/09,01:15:12,17,09,1, 11.8,1,1, 3.434, 10393.968, 414.388, 52808.314 23/10/09,01:15:12,18,09,1, 11.8,1,1, 3.434, 10393.994, 414.400, 52808.346 23/10/09,01:15:12,19,09,1, 11.8,1,1, 3.434, 10394.015, 414.420, 52808.372 23/10/09,01:15:13,00,09,1, 11.9,1,1, 3.434, 10394.013, 414.420, 52808.372 23/10/09,01:15:13,01,09,1, 11.9,1,1, 3.434, 10394.033, 414.459, 52808.351 23/10/09,01:15:13,02,09,1, 11.9,1,1, 3.434, 10394.016, 414.498, 52808.356 23/10/09,01:15:13,03,09,1, 11.9,1,1, 3.434, 10394.038, 414.512, 52808.375 23/10/09,01:15:13,04,09,1, 11.9,1,1, 3.434, 10394.087, 414.521, 52808.350 23/10/09,01:15:13,05,09,1, 11.9,1,1, 3.434, 10394.075, 414.533, 52808.360 23/10/09,01:15:13,06,09,1, 11.9,1,1, 3.434, 10394.100, 414.592, 52808.361 23/10/09,01:15:13,07,09,1, 11.9,1,1, 3.434, 10394.088, 414.604, 52808.351 23/10/09,01:15:13,08,09,1, 11.9,1,1, 3.434, 10394.093, 414.601, 52808.341 23/10/09,01:15:13,09,09,1, 11.9,1,1, 3.434, 10394.131, 414.640, 52808.356 23/10/09,01:15:13,10,09,1, 11.9,1,1, 3.434, 10394.144, 414.664, 52808.353 23/10/09,01:15:13,11,09,1, 11.9,1,1, 3.434, 10394.157, 414.669, 52808.336 23/10/09,01:15:13,12,09,1, 11.9,1,1, 3.434, 10394.166, 414.715, 52808.359 23/10/09,01:15:13,13,09,1, 11.9,1,1, 3.434, 10394.185, 414.712, 52808.363 23/10/09,01:15:13,14,09,1, 11.9,1,1, 3.434, 10394.184, 414.758, 52808.352 23/10/09,01:15:13,15,09,1, 11.9,1,1, 3.434, 10394.209, 414.771, 52808.367 23/10/09,01:15:13,16,09,1, 11.9,1,1, 3.434, 10394.214, 414.779, 52808.355 23/10/09,01:15:13,17,09,1, 11.9,1,1, 3.434, 10394.224, 414.833, 52808.348 23/10/09,01:15:13,18,09,1, 11.9,1,1, 3.434, 10394.255, 414.832, 52808.340 23/10/09,01:15:13,19,09,1, 11.9,1,1, 3.434, 10394.246, 414.868, 52808.324 23/10/09,01:15:14,00,09,1, 11.9,1,1, 3.434, 10394.238, 414.868, 52808.324 23/10/09,01:15:14,01,09,1, 11.9,1,1, 3.434, 10394.263, 414.892, 52808.372 23/10/09,01:15:14,02,09,1, 11.9,1,1, 3.434, 10394.269, 414.910, 52808.383 23/10/09,01:15:14,03,09,1, 11.9,1,1, 3.434, 10394.280, 414.917, 52808.346 23/10/09,01:15:14,04,09,1, 11.9,1,1, 3.434, 10394.310, 414.942, 52808.371 23/10/09,01:15:14,05,09,1, 11.9,1,1, 3.434, 10394.301, 414.941, 52808.327 23/10/09,01:15:14,06,09,1, 11.9,1,1, 3.434, 10394.330, 414.982, 52808.334 23/10/09,01:15:14,07,09,1, 11.9,1,1, 3.434, 10394.335, 414.996, 52808.335 23/10/09,01:15:14,08,09,1, 11.9,1,1, 3.434, 10394.368, 415.000, 52808.323 23/10/09,01:15:14,09,09,1, 11.9,1,1, 3.434, 10394.354, 415.029, 52808.345 23/10/09,01:15:14,10,09,1, 11.9,1,1, 3.434, 10394.378, 415.037, 52808.329 23/10/09,01:15:14,11,09,1, 11.9,1,1, 3.434, 10394.387, 415.016, 52808.313 23/10/09,01:15:14,12,09,1, 11.9,1,1, 3.434, 10394.379, 415.044, 52808.310 23/10/09,01:15:14,13,09,1, 11.9,1,1, 3.434, 10394.386, 415.045, 52808.279 23/10/09,01:15:14,14,09,1, 11.9,1,1, 3.434, 10394.390, 415.086, 52808.305 23/10/09,01:15:14,15,09,1, 11.9,1,1, 3.434, 10394.405, 415.081, 52808.245 23/10/09,01:15:14,16,09,1, 11.9,1,1, 3.434, 10394.439, 415.104, 52808.264 23/10/09,01:15:14,17,09,1, 11.9,1,1, 3.434, 10394.425, 415.072, 52808.287 23/10/09,01:15:14,18,09,1, 11.9,1,1, 3.434, 10394.452, 415.096, 52808.255 23/10/09,01:15:14,19,09,1, 11.9,1,1, 3.434, 10394.478, 415.082, 52808.220 23/10/09,01:15:15,00,09,1, 11.9,1,1, 3.434, 10394.472, 415.082, 52808.220 23/10/09,01:15:15,01,09,1, 11.9,1,1, 3.434, 10394.471, 415.127, 52808.225 23/10/09,01:15:15,02,09,1, 11.9,1,1, 3.434, 10394.472, 415.109, 52808.214 23/10/09,01:15:15,03,09,1, 11.9,1,1, 3.434, 10394.480, 415.124, 52808.251 23/10/09,01:15:15,04,09,1, 11.9,1,1, 3.434, 10394.494, 415.114, 52808.208 23/10/09,01:15:15,05,09,1, 11.9,1,1, 3.434, 10394.495, 415.121, 52808.206 23/10/09,01:15:15,06,09,1, 11.9,1,1, 3.434, 10394.511, 415.140, 52808.206 23/10/09,01:15:15,07,09,1, 11.9,1,1, 3.434, 10394.519, 415.139, 52808.167 23/10/09,01:15:15,08,09,1, 11.9,1,1, 3.434, 10394.522, 415.148, 52808.178 23/10/09,01:15:15,09,09,1, 11.9,1,1, 3.434, 10394.506, 415.153, 52808.151 23/10/09,01:15:15,10,09,1, 11.9,1,1, 3.434, 10394.536, 415.163, 52808.189 23/10/09,01:15:15,11,09,1, 11.9,1,1, 3.434, 10394.548, 415.156, 52808.192 23/10/09,01:15:15,12,09,1, 11.9,1,1, 3.434, 10394.550, 415.156, 52808.185 23/10/09,01:15:15,13,09,1, 11.9,1,1, 3.434, 10394.545, 415.148, 52808.157 23/10/09,01:15:15,14,09,1, 11.9,1,1, 3.434, 10394.567, 415.145, 52808.152 23/10/09,01:15:15,15,09,1, 11.9,1,1, 3.434, 10394.568, 415.161, 52808.165 23/10/09,01:15:15,16,09,1, 11.9,1,1, 3.434, 10394.567, 415.154, 52808.147 23/10/09,01:15:15,17,09,1, 11.9,1,1, 3.434, 10394.572, 415.133, 52808.153 23/10/09,01:15:15,18,09,1, 11.9,1,1, 3.434, 10394.583, 415.146, 52808.166 23/10/09,01:15:15,19,09,1, 11.9,1,1, 3.434, 10394.570, 415.142, 52808.136 23/10/09,01:15:16,00,09,1, 11.9,1,1, 3.429, 10394.564, 415.142, 52808.136 23/10/09,01:15:16,01,09,1, 11.9,1,1, 3.429, 10394.596, 415.145, 52808.148 23/10/09,01:15:16,02,09,1, 11.9,1,1, 3.429, 10394.571, 415.150, 52808.127 23/10/09,01:15:16,03,09,1, 11.9,1,1, 3.429, 10394.591, 415.141, 52808.150 23/10/09,01:15:16,04,09,1, 11.9,1,1, 3.429, 10394.590, 415.161, 52808.124 23/10/09,01:15:16,05,09,1, 11.9,1,1, 3.429, 10394.593, 415.133, 52808.119 23/10/09,01:15:16,06,09,1, 11.9,1,1, 3.429, 10394.597, 415.162, 52808.119 23/10/09,01:15:16,07,09,1, 11.9,1,1, 3.429, 10394.595, 415.150, 52808.123 23/10/09,01:15:16,08,09,1, 11.9,1,1, 3.429, 10394.568, 415.166, 52808.134 23/10/09,01:15:16,09,09,1, 11.9,1,1, 3.429, 10394.597, 415.146, 52808.105 23/10/09,01:15:16,10,09,1, 11.9,1,1, 3.429, 10394.589, 415.126, 52808.104 23/10/09,01:15:16,11,09,1, 11.9,1,1, 3.429, 10394.574, 415.151, 52808.069 23/10/09,01:15:16,12,09,1, 11.9,1,1, 3.429, 10394.564, 415.150, 52808.065 23/10/09,01:15:16,13,09,1, 11.9,1,1, 3.429, 10394.564, 415.157, 52808.093 23/10/09,01:15:16,14,09,1, 11.9,1,1, 3.429, 10394.569, 415.172, 52808.087 23/10/09,01:15:16,15,09,1, 11.9,1,1, 3.429, 10394.557, 415.162, 52808.079 23/10/09,01:15:16,16,09,1, 11.9,1,1, 3.429, 10394.522, 415.177, 52808.080 23/10/09,01:15:16,17,09,1, 11.9,1,1, 3.429, 10394.521, 415.159, 52808.101 23/10/09,01:15:16,18,09,1, 11.9,1,1, 3.429, 10394.498, 415.168, 52808.090 23/10/09,01:15:16,19,09,1, 11.9,1,1, 3.429, 10394.497, 415.156, 52808.061 23/10/09,01:15:17,00,08,1, 11.9,1,1, 3.431, 10394.497, 415.156, 52808.061 23/10/09,01:15:17,01,08,1, 11.9,1,1, 3.431, 10394.492, 415.134, 52808.043 23/10/09,01:15:17,02,08,1, 11.9,1,1, 3.431, 10394.471, 415.159, 52808.034 23/10/09,01:15:17,03,08,1, 11.9,1,1, 3.431, 10394.450, 415.164, 52808.051 23/10/09,01:15:17,04,08,1, 11.9,1,1, 3.431, 10394.451, 415.157, 52808.094 23/10/09,01:15:17,05,08,1, 11.9,1,1, 3.431, 10394.437, 415.186, 52808.103 23/10/09,01:15:17,06,08,1, 11.9,1,1, 3.431, 10394.423, 415.188, 52808.093 23/10/09,01:15:17,07,08,1, 11.9,1,1, 3.431, 10394.403, 415.190, 52808.097 23/10/09,01:15:17,08,08,1, 11.9,1,1, 3.431, 10394.400, 415.199, 52808.075 23/10/09,01:15:17,09,08,1, 11.9,1,1, 3.431, 10394.385, 415.210, 52808.088 23/10/09,01:15:17,10,08,1, 11.9,1,1, 3.431, 10394.354, 415.177, 52808.089 23/10/09,01:15:17,11,08,1, 11.9,1,1, 3.431, 10394.343, 415.178, 52808.114 23/10/09,01:15:17,12,08,1, 11.9,1,1, 3.431, 10394.301, 415.180, 52808.104 23/10/09,01:15:17,13,08,1, 11.9,1,1, 3.431, 10394.302, 415.196, 52808.092 23/10/09,01:15:17,14,08,1, 11.9,1,1, 3.431, 10394.289, 415.189, 52808.094 23/10/09,01:15:17,15,08,1, 11.9,1,1, 3.431, 10394.273, 415.158, 52808.143 23/10/09,01:15:17,16,08,1, 11.9,1,1, 3.431, 10394.248, 415.184, 52808.135 23/10/09,01:15:17,17,08,1, 11.9,1,1, 3.431, 10394.209, 415.170, 52808.145 23/10/09,01:15:17,18,08,1, 11.9,1,1, 3.431, 10394.220, 415.168, 52808.134 23/10/09,01:15:17,19,08,1, 11.9,1,1, 3.431, 10394.192, 415.178, 52808.111 23/10/09,01:15:18,00,08,1, 11.9,1,1, 3.435, 10394.188, 415.178, 52808.111 23/10/09,01:15:18,01,08,1, 11.9,1,1, 3.435, 10394.157, 415.188, 52808.156 23/10/09,01:15:18,02,08,1, 11.9,1,1, 3.435, 10394.138, 415.180, 52808.166 23/10/09,01:15:18,03,08,1, 11.9,1,1, 3.435, 10394.106, 415.204, 52808.156 23/10/09,01:15:18,04,08,1, 11.9,1,1, 3.435, 10394.067, 415.206, 52808.205 23/10/09,01:15:18,05,08,1, 11.9,1,1, 3.435, 10394.055, 415.190, 52808.171 23/10/09,01:15:18,06,08,1, 11.9,1,1, 3.435, 10394.033, 415.178, 52808.188 23/10/09,01:15:18,07,08,1, 11.9,1,1, 3.435, 10394.020, 415.204, 52808.199 23/10/09,01:15:18,08,08,1, 11.9,1,1, 3.435, 10393.992, 415.198, 52808.165 23/10/09,01:15:18,09,08,1, 11.9,1,1, 3.435, 10393.966, 415.206, 52808.188 23/10/09,01:15:18,10,08,1, 11.9,1,1, 3.435, 10393.948, 415.238, 52808.151 23/10/09,01:15:18,11,08,1, 11.9,1,1, 3.435, 10393.921, 415.227, 52808.173 23/10/09,01:15:18,12,08,1, 11.9,1,1, 3.435, 10393.888, 415.235, 52808.189 23/10/09,01:15:18,13,08,1, 11.9,1,1, 3.435, 10393.848, 415.230, 52808.196 23/10/09,01:15:18,14,08,1, 11.9,1,1, 3.435, 10393.806, 415.267, 52808.189 23/10/09,01:15:18,15,08,1, 11.9,1,1, 3.435, 10393.774, 415.256, 52808.154 23/10/09,01:15:18,16,08,1, 11.9,1,1, 3.435, 10393.749, 415.270, 52808.188 23/10/09,01:15:18,17,08,1, 11.9,1,1, 3.435, 10393.710, 415.291, 52808.185 23/10/09,01:15:18,18,08,1, 11.9,1,1, 3.435, 10393.719, 415.307, 52808.226 23/10/09,01:15:18,19,08,1, 11.9,1,1, 3.435, 10393.684, 415.290, 52808.245 23/10/09,01:15:19,00,08,1, 11.9,1,1, 3.435, 10393.679, 415.290, 52808.245 23/10/09,01:15:19,01,08,1, 11.9,1,1, 3.435, 10393.662, 415.330, 52808.264 23/10/09,01:15:19,02,08,1, 11.9,1,1, 3.435, 10393.620, 415.353, 52808.266 23/10/09,01:15:19,03,08,1, 11.9,1,1, 3.435, 10393.571, 415.356, 52808.250 23/10/09,01:15:19,04,08,1, 11.9,1,1, 3.435, 10393.583, 415.342, 52808.267 23/10/09,01:15:19,05,08,1, 11.9,1,1, 3.435, 10393.543, 415.392, 52808.265 23/10/09,01:15:19,06,08,1, 11.9,1,1, 3.435, 10393.509, 415.371, 52808.286 23/10/09,01:15:19,07,08,1, 11.9,1,1, 3.435, 10393.494, 415.402, 52808.290 23/10/09,01:15:19,08,08,1, 11.9,1,1, 3.435, 10393.477, 415.408, 52808.321 23/10/09,01:15:19,09,08,1, 11.9,1,1, 3.435, 10393.481, 415.435, 52808.298 23/10/09,01:15:19,10,08,1, 11.9,1,1, 3.435, 10393.441, 415.437, 52808.348 23/10/09,01:15:19,11,08,1, 11.9,1,1, 3.435, 10393.428, 415.443, 52808.333 23/10/09,01:15:19,12,08,1, 11.9,1,1, 3.435, 10393.403, 415.479, 52808.345 23/10/09,01:15:19,13,08,1, 11.9,1,1, 3.435, 10393.372, 415.482, 52808.307 23/10/09,01:15:19,14,08,1, 11.9,1,1, 3.435, 10393.363, 415.476, 52808.336 23/10/09,01:15:19,15,08,1, 11.9,1,1, 3.435, 10393.335, 415.507, 52808.296 23/10/09,01:15:19,16,08,1, 11.9,1,1, 3.435, 10393.324, 415.521, 52808.313 23/10/09,01:15:19,17,08,1, 11.9,1,1, 3.435, 10393.294, 415.499, 52808.313 23/10/09,01:15:19,18,08,1, 11.9,1,1, 3.435, 10393.296, 415.531, 52808.346 23/10/09,01:15:19,19,08,1, 11.9,1,1, 3.435, 10393.266, 415.549, 52808.309 23/10/09,01:15:20,00,08,1, 11.9,1,1, 3.432, 10393.262, 415.549, 52808.309 23/10/09,01:15:20,01,08,1, 11.9,1,1, 3.432, 10393.240, 415.557, 52808.361 23/10/09,01:15:20,02,08,1, 11.9,1,1, 3.432, 10393.237, 415.595, 52808.310 23/10/09,01:15:20,03,08,1, 11.9,1,1, 3.432, 10393.222, 415.575, 52808.308 23/10/09,01:15:20,04,08,1, 11.9,1,1, 3.432, 10393.216, 415.593, 52808.331 23/10/09,01:15:20,05,08,1, 11.9,1,1, 3.432, 10393.202, 415.600, 52808.314 23/10/09,01:15:20,06,08,1, 11.9,1,1, 3.432, 10393.203, 415.615, 52808.325 23/10/09,01:15:20,07,08,1, 11.9,1,1, 3.432, 10393.189, 415.619, 52808.356 23/10/09,01:15:20,08,08,1, 11.9,1,1, 3.432, 10393.168, 415.617, 52808.329 23/10/09,01:15:20,09,08,1, 11.9,1,1, 3.432, 10393.146, 415.620, 52808.339 23/10/09,01:15:20,10,08,1, 11.9,1,1, 3.432, 10393.128, 415.641, 52808.367 23/10/09,01:15:20,11,08,1, 11.9,1,1, 3.432, 10393.155, 415.638, 52808.369 23/10/09,01:15:20,12,08,1, 11.9,1,1, 3.432, 10393.113, 415.635, 52808.334 23/10/09,01:15:20,13,08,1, 11.9,1,1, 3.432, 10393.150, 415.641, 52808.324 23/10/09,01:15:20,14,08,1, 11.9,1,1, 3.432, 10393.121, 415.667, 52808.357 23/10/09,01:15:20,15,08,1, 11.9,1,1, 3.432, 10393.126, 415.681, 52808.357 23/10/09,01:15:20,16,08,1, 11.9,1,1, 3.432, 10393.128, 415.671, 52808.362 23/10/09,01:15:20,17,08,1, 11.9,1,1, 3.432, 10393.087, 415.677, 52808.335 23/10/09,01:15:20,18,08,1, 11.9,1,1, 3.432, 10393.100, 415.698, 52808.367 23/10/09,01:15:20,19,08,1, 11.9,1,1, 3.432, 10393.129, 415.701, 52808.363 23/10/09,01:15:21,00,08,1, 11.8,1,1, 3.430, 10393.128, 415.701, 52808.363 23/10/09,01:15:21,01,08,1, 11.8,1,1, 3.430, 10393.126, 415.696, 52808.293 23/10/09,01:15:21,02,08,1, 11.8,1,1, 3.430, 10393.087, 415.698, 52808.200 23/10/09,01:15:21,03,08,1, 11.8,1,1, 3.430, 10393.113, 415.718, 52808.368 23/10/09,01:15:21,04,08,1, 11.8,1,1, 3.430, 10393.144, 415.720, 52808.339 23/10/09,01:15:21,05,08,1, 11.8,1,1, 3.430, 10393.114, 415.714, 52808.306 23/10/09,01:15:21,06,08,1, 11.8,1,1, 3.430, 10393.114, 415.726, 52808.321 23/10/09,01:15:21,07,08,1, 11.8,1,1, 3.430, 10393.137, 415.735, 52808.285 23/10/09,01:15:21,08,08,1, 11.8,1,1, 3.430, 10393.132, 415.738, 52808.283 23/10/09,01:15:21,09,08,1, 11.8,1,1, 3.430, 10393.124, 415.758, 52808.294 23/10/09,01:15:21,10,08,1, 11.8,1,1, 3.430, 10393.138, 415.742, 52808.279 23/10/09,01:15:21,11,08,1, 11.8,1,1, 3.430, 10393.091, 415.734, 52808.476 23/10/09,01:15:21,12,08,1, 11.8,1,1, 3.430, 10393.117, 415.754, 52808.347 23/10/09,01:15:21,13,08,1, 11.8,1,1, 3.430, 10393.164, 415.732, 52808.322 23/10/09,01:15:21,14,08,1, 11.8,1,1, 3.430, 10393.169, 415.731, 52808.275 23/10/09,01:15:21,15,08,1, 11.8,1,1, 3.430, 10393.159, 415.754, 52808.290 23/10/09,01:15:21,16,08,1, 11.8,1,1, 3.430, 10393.165, 415.744, 52808.270 23/10/09,01:15:21,17,08,1, 11.8,1,1, 3.430, 10393.188, 415.767, 52808.241 23/10/09,01:15:21,18,08,1, 11.8,1,1, 3.430, 10393.188, 415.743, 52808.220 23/10/09,01:15:21,19,08,1, 11.8,1,1, 3.430, 10393.220, 415.743, 52808.208 23/10/09,01:15:22,00,08,1, 11.9,1,1, 3.434, 10393.220, 415.743, 52808.208 23/10/09,01:15:22,01,08,1, 11.9,1,1, 3.434, 10393.217, 415.762, 52808.178 23/10/09,01:15:22,02,08,1, 11.9,1,1, 3.434, 10393.255, 415.745, 52808.209 23/10/09,01:15:22,03,08,1, 11.9,1,1, 3.434, 10393.259, 415.738, 52808.205 23/10/09,01:15:22,04,08,1, 11.9,1,1, 3.434, 10393.274, 415.756, 52808.165 23/10/09,01:15:22,05,08,1, 11.9,1,1, 3.434, 10393.291, 415.756, 52808.157 23/10/09,01:15:22,06,08,1, 11.9,1,1, 3.434, 10393.309, 415.769, 52808.172 23/10/09,01:15:22,07,08,1, 11.9,1,1, 3.434, 10393.326, 415.793, 52808.119 23/10/09,01:15:22,08,08,1, 11.9,1,1, 3.434, 10393.319, 415.764, 52808.149 23/10/09,01:15:22,09,08,1, 11.9,1,1, 3.434, 10393.357, 415.762, 52808.126 23/10/09,01:15:22,10,08,1, 11.9,1,1, 3.434, 10393.350, 415.755, 52808.097 23/10/09,01:15:22,11,08,1, 11.9,1,1, 3.434, 10393.376, 415.771, 52808.123 23/10/09,01:15:22,12,08,1, 11.9,1,1, 3.434, 10393.409, 415.772, 52808.140 23/10/09,01:15:22,13,08,1, 11.9,1,1, 3.434, 10393.427, 415.758, 52808.134 23/10/09,01:15:22,14,08,1, 11.9,1,1, 3.434, 10393.464, 415.749, 52808.088 23/10/09,01:15:22,15,08,1, 11.9,1,1, 3.434, 10393.463, 415.744, 52808.048 23/10/09,01:15:22,16,08,1, 11.9,1,1, 3.434, 10393.486, 415.755, 52808.033 23/10/09,01:15:22,17,08,1, 11.9,1,1, 3.434, 10393.477, 415.768, 52808.038 23/10/09,01:15:22,18,08,1, 11.9,1,1, 3.434, 10393.519, 415.769, 52808.064 23/10/09,01:15:22,19,08,1, 11.9,1,1, 3.434, 10393.533, 415.776, 52808.042 23/10/09,01:15:23,00,08,1, 11.9,1,1, 3.432, 10393.529, 415.776, 52808.042 23/10/09,01:15:23,01,08,1, 11.9,1,1, 3.432, 10393.579, 415.755, 52808.042 23/10/09,01:15:23,02,08,1, 11.9,1,1, 3.432, 10393.599, 415.767, 52808.001 23/10/09,01:15:23,03,08,1, 11.9,1,1, 3.432, 10393.603, 415.749, 52807.981 23/10/09,01:15:23,04,08,1, 11.9,1,1, 3.432, 10393.622, 415.751, 52807.976 23/10/09,01:15:23,05,08,1, 11.9,1,1, 3.432, 10393.662, 415.733, 52807.962 23/10/09,01:15:23,06,08,1, 11.9,1,1, 3.432, 10393.670, 415.735, 52807.962 23/10/09,01:15:23,07,08,1, 11.9,1,1, 3.432, 10393.699, 415.745, 52807.956 23/10/09,01:15:23,08,08,1, 11.9,1,1, 3.432, 10393.705, 415.730, 52807.966 23/10/09,01:15:23,09,08,1, 11.9,1,1, 3.432, 10393.734, 415.737, 52807.945 23/10/09,01:15:23,10,08,1, 11.9,1,1, 3.432, 10393.768, 415.720, 52807.949 23/10/09,01:15:23,11,08,1, 11.9,1,1, 3.432, 10393.784, 415.718, 52807.936 23/10/09,01:15:23,12,08,1, 11.9,1,1, 3.432, 10393.819, 415.711, 52807.937 23/10/09,01:15:23,13,08,1, 11.9,1,1, 3.432, 10393.827, 415.724, 52807.899 23/10/09,01:15:23,14,08,1, 11.9,1,1, 3.432, 10393.849, 415.708, 52807.909 23/10/09,01:15:23,15,08,1, 11.9,1,1, 3.432, 10393.883, 415.716, 52807.922 23/10/09,01:15:23,16,08,1, 11.9,1,1, 3.432, 10393.913, 415.740, 52807.903 23/10/09,01:15:23,17,08,1, 11.9,1,1, 3.432, 10393.948, 415.735, 52807.931 23/10/09,01:15:23,18,08,1, 11.9,1,1, 3.432, 10393.966, 415.717, 52807.925 23/10/09,01:15:23,19,08,1, 11.9,1,1, 3.432, 10393.989, 415.731, 52807.889 23/10/09,01:15:24,00,08,1, 11.9,1,1, 3.434, 10393.988, 415.731, 52807.889 23/10/09,01:15:24,01,08,1, 11.9,1,1, 3.434, 10393.997, 415.719, 52807.867 23/10/09,01:15:24,02,08,1, 11.9,1,1, 3.434, 10394.044, 415.719, 52807.886 23/10/09,01:15:24,03,08,1, 11.9,1,1, 3.434, 10394.051, 415.717, 52807.835 23/10/09,01:15:24,04,08,1, 11.9,1,1, 3.434, 10394.071, 415.692, 52807.831 23/10/09,01:15:24,05,08,1, 11.9,1,1, 3.434, 10394.082, 415.726, 52807.807 23/10/09,01:15:24,06,08,1, 11.9,1,1, 3.434, 10394.116, 415.704, 52807.799 23/10/09,01:15:24,07,08,1, 11.9,1,1, 3.434, 10394.138, 415.700, 52807.795 23/10/09,01:15:24,08,08,1, 11.9,1,1, 3.434, 10394.138, 415.689, 52807.818 23/10/09,01:15:24,09,08,1, 11.9,1,1, 3.434, 10394.152, 415.668, 52807.734 23/10/09,01:15:24,10,08,1, 11.9,1,1, 3.434, 10394.177, 415.665, 52807.769 23/10/09,01:15:24,11,08,1, 11.9,1,1, 3.434, 10394.197, 415.672, 52807.759 23/10/09,01:15:24,12,08,1, 11.9,1,1, 3.434, 10394.206, 415.655, 52807.732 23/10/09,01:15:24,13,08,1, 11.9,1,1, 3.434, 10394.231, 415.687, 52807.754 23/10/09,01:15:24,14,08,1, 11.9,1,1, 3.434, 10394.231, 415.663, 52807.714 23/10/09,01:15:24,15,08,1, 11.9,1,1, 3.434, 10394.254, 415.678, 52807.721 23/10/09,01:15:24,16,08,1, 11.9,1,1, 3.434, 10394.258, 415.658, 52807.725 23/10/09,01:15:24,17,08,1, 11.9,1,1, 3.434, 10394.269, 415.676, 52807.696 23/10/09,01:15:24,18,08,1, 11.9,1,1, 3.434, 10394.281, 415.664, 52807.729 23/10/09,01:15:24,19,08,1, 11.9,1,1, 3.434, 10394.287, 415.659, 52807.661 23/10/09,01:15:25,00,08,1, 11.9,1,1, 3.432, 10394.280, 415.659, 52807.661 23/10/09,01:15:25,01,08,1, 11.9,1,1, 3.432, 10394.319, 415.679, 52807.693 23/10/09,01:15:25,02,08,1, 11.9,1,1, 3.432, 10394.357, 415.684, 52807.779 23/10/09,01:15:25,03,08,1, 11.9,1,1, 3.432, 10394.349, 415.648, 52807.657 23/10/09,01:15:25,04,08,1, 11.9,1,1, 3.432, 10394.357, 415.686, 52807.648 23/10/09,01:15:25,05,08,1, 11.9,1,1, 3.432, 10394.370, 415.687, 52807.693 23/10/09,01:15:25,06,08,1, 11.9,1,1, 3.432, 10394.369, 415.709, 52807.671 23/10/09,01:15:25,07,08,1, 11.9,1,1, 3.432, 10394.381, 415.699, 52807.664 23/10/09,01:15:25,08,08,1, 11.9,1,1, 3.432, 10394.419, 415.706, 52807.686 23/10/09,01:15:25,09,08,1, 11.9,1,1, 3.432, 10394.382, 415.687, 52807.685 23/10/09,01:15:25,10,08,1, 11.9,1,1, 3.432, 10394.404, 415.717, 52807.633 23/10/09,01:15:25,11,08,1, 11.9,1,1, 3.432, 10394.422, 415.735, 52807.681 23/10/09,01:15:25,12,08,1, 11.9,1,1, 3.432, 10394.395, 415.709, 52807.645 23/10/09,01:15:25,13,08,1, 11.9,1,1, 3.432, 10394.418, 415.759, 52807.679 23/10/09,01:15:25,14,08,1, 11.9,1,1, 3.432, 10394.409, 415.735, 52807.671 23/10/09,01:15:25,15,08,1, 11.9,1,1, 3.432, 10394.428, 415.744, 52807.641 23/10/09,01:15:25,16,08,1, 11.9,1,1, 3.432, 10394.431, 415.768, 52807.634 23/10/09,01:15:25,17,08,1, 11.9,1,1, 3.432, 10394.408, 415.789, 52807.628 23/10/09,01:15:25,18,08,1, 11.9,1,1, 3.432, 10394.437, 415.788, 52807.664 23/10/09,01:15:25,19,08,1, 11.9,1,1, 3.432, 10394.440, 415.789, 52807.651 23/10/09,01:15:26,00,08,1, 11.9,1,1, 3.431, 10394.439, 415.789, 52807.651 23/10/09,01:15:26,01,08,1, 11.9,1,1, 3.431, 10394.420, 415.788, 52807.636 23/10/09,01:15:26,02,08,1, 11.9,1,1, 3.431, 10394.431, 415.795, 52807.641 23/10/09,01:15:26,03,08,1, 11.9,1,1, 3.431, 10394.426, 415.830, 52807.663 23/10/09,01:15:26,04,08,1, 11.9,1,1, 3.431, 10394.450, 415.819, 52807.657 23/10/09,01:15:26,05,08,1, 11.9,1,1, 3.431, 10394.438, 415.816, 52807.636 23/10/09,01:15:26,06,08,1, 11.9,1,1, 3.431, 10394.450, 415.843, 52807.650 23/10/09,01:15:26,07,08,1, 11.9,1,1, 3.431, 10394.435, 415.848, 52807.671 23/10/09,01:15:26,08,08,1, 11.9,1,1, 3.431, 10394.443, 415.848, 52807.638 23/10/09,01:15:26,09,08,1, 11.9,1,1, 3.431, 10394.452, 415.880, 52807.670 23/10/09,01:15:26,10,08,1, 11.9,1,1, 3.431, 10394.452, 415.850, 52807.685 23/10/09,01:15:26,11,08,1, 11.9,1,1, 3.431, 10394.450, 415.868, 52807.655 23/10/09,01:15:26,12,08,1, 11.9,1,1, 3.431, 10394.446, 415.885, 52807.672 23/10/09,01:15:26,13,08,1, 11.9,1,1, 3.431, 10394.430, 415.894, 52807.712 23/10/09,01:15:26,14,08,1, 11.9,1,1, 3.431, 10394.448, 415.918, 52807.680 23/10/09,01:15:26,15,08,1, 11.9,1,1, 3.431, 10394.448, 415.895, 52807.664 23/10/09,01:15:26,16,08,1, 11.9,1,1, 3.431, 10394.464, 415.904, 52807.664 23/10/09,01:15:26,17,08,1, 11.9,1,1, 3.431, 10394.416, 415.900, 52807.633 23/10/09,01:15:26,18,08,1, 11.9,1,1, 3.431, 10394.455, 415.929, 52807.664 23/10/09,01:15:26,19,08,1, 11.9,1,1, 3.431, 10394.424, 415.930, 52807.658 23/10/09,01:15:27,00,08,1, 11.8,1,1, 3.430, 10394.422, 415.930, 52807.658 23/10/09,01:15:27,01,08,1, 11.8,1,1, 3.430, 10394.435, 415.949, 52807.679 23/10/09,01:15:27,02,08,1, 11.8,1,1, 3.430, 10394.421, 415.939, 52807.708 23/10/09,01:15:27,03,08,1, 11.8,1,1, 3.430, 10394.413, 415.953, 52807.652 23/10/09,01:15:27,04,08,1, 11.8,1,1, 3.430, 10394.429, 415.973, 52807.672 23/10/09,01:15:27,05,08,1, 11.8,1,1, 3.430, 10394.402, 415.964, 52807.670 23/10/09,01:15:27,06,08,1, 11.8,1,1, 3.430, 10394.413, 415.989, 52807.681 23/10/09,01:15:27,07,08,1, 11.8,1,1, 3.430, 10394.392, 415.970, 52807.667 23/10/09,01:15:27,08,08,1, 11.8,1,1, 3.430, 10394.385, 415.988, 52807.676 23/10/09,01:15:27,09,08,1, 11.8,1,1, 3.430, 10394.367, 415.994, 52807.690 23/10/09,01:15:27,10,08,1, 11.8,1,1, 3.430, 10394.382, 415.970, 52807.690 23/10/09,01:15:27,11,08,1, 11.8,1,1, 3.430, 10394.405, 416.007, 52807.695 23/10/09,01:15:27,12,08,1, 11.8,1,1, 3.430, 10394.356, 416.017, 52807.699 23/10/09,01:15:27,13,08,1, 11.8,1,1, 3.430, 10394.368, 416.017, 52807.694 23/10/09,01:15:27,14,08,1, 11.8,1,1, 3.430, 10394.367, 416.026, 52807.716 23/10/09,01:15:27,15,08,1, 11.8,1,1, 3.430, 10394.329, 416.018, 52807.695 23/10/09,01:15:27,16,08,1, 11.8,1,1, 3.430, 10394.356, 416.035, 52807.681 23/10/09,01:15:27,17,08,1, 11.8,1,1, 3.430, 10394.334, 416.034, 52807.699 23/10/09,01:15:27,18,08,1, 11.8,1,1, 3.430, 10394.315, 416.028, 52807.694 23/10/09,01:15:27,19,08,1, 11.8,1,1, 3.430, 10394.321, 416.031, 52807.706 23/10/09,01:15:28,00,08,1, 11.8,1,1, 3.440, 10394.313, 416.031, 52807.706 23/10/09,01:15:28,01,08,1, 11.8,1,1, 3.440, 10394.278, 416.029, 52807.693 23/10/09,01:15:28,02,08,1, 11.8,1,1, 3.440, 10394.275, 416.043, 52807.707 23/10/09,01:15:28,03,08,1, 11.8,1,1, 3.440, 10394.272, 416.053, 52807.700 23/10/09,01:15:28,04,08,1, 11.8,1,1, 3.440, 10394.253, 416.052, 52807.692 23/10/09,01:15:28,05,08,1, 11.8,1,1, 3.440, 10394.242, 416.068, 52807.703 23/10/09,01:15:28,06,08,1, 11.8,1,1, 3.440, 10394.250, 416.092, 52807.754 23/10/09,01:15:28,07,08,1, 11.8,1,1, 3.440, 10394.223, 416.081, 52807.772 23/10/09,01:15:28,08,08,1, 11.8,1,1, 3.440, 10394.225, 416.079, 52807.750 23/10/09,01:15:28,09,08,1, 11.8,1,1, 3.440, 10394.212, 416.084, 52807.741 23/10/09,01:15:28,10,08,1, 11.8,1,1, 3.440, 10394.175, 416.106, 52807.797 23/10/09,01:15:28,11,08,1, 11.8,1,1, 3.440, 10394.151, 416.111, 52807.793 23/10/09,01:15:28,12,08,1, 11.8,1,1, 3.440, 10394.140, 416.122, 52807.815 23/10/09,01:15:28,13,08,1, 11.8,1,1, 3.440, 10394.122, 416.122, 52807.875 23/10/09,01:15:28,14,08,1, 11.8,1,1, 3.440, 10394.149, 416.115, 52807.668 23/10/09,01:15:28,15,08,1, 11.8,1,1, 3.440, 10394.136, 416.113, 52807.720 23/10/09,01:15:28,16,08,1, 11.8,1,1, 3.440, 10394.148, 416.146, 52807.766 23/10/09,01:15:28,17,08,1, 11.8,1,1, 3.440, 10394.084, 416.120, 52807.782 23/10/09,01:15:28,18,08,1, 11.8,1,1, 3.440, 10394.098, 416.121, 52807.738 23/10/09,01:15:28,19,08,1, 11.8,1,1, 3.440, 10394.079, 416.150, 52807.760 23/10/09,01:15:29,00,08,1, 11.9,1,1, 3.440, 10394.071, 416.150, 52807.760 23/10/09,01:15:29,01,08,1, 11.9,1,1, 3.440, 10394.052, 416.126, 52807.783 23/10/09,01:15:29,02,08,1, 11.9,1,1, 3.440, 10394.032, 416.163, 52807.804 23/10/09,01:15:29,03,08,1, 11.9,1,1, 3.440, 10394.027, 416.168, 52807.769 23/10/09,01:15:29,04,08,1, 11.9,1,1, 3.440, 10394.028, 416.159, 52807.782 23/10/09,01:15:29,05,08,1, 11.9,1,1, 3.440, 10394.014, 416.160, 52807.775 23/10/09,01:15:29,06,08,1, 11.9,1,1, 3.440, 10393.986, 416.191, 52807.775 23/10/09,01:15:29,07,08,1, 11.9,1,1, 3.440, 10393.990, 416.209, 52807.777 23/10/09,01:15:29,08,08,1, 11.9,1,1, 3.440, 10393.994, 416.213, 52807.775 23/10/09,01:15:29,09,08,1, 11.9,1,1, 3.440, 10393.972, 416.210, 52807.805 23/10/09,01:15:29,10,08,1, 11.9,1,1, 3.440, 10393.983, 416.228, 52807.782 23/10/09,01:15:29,11,08,1, 11.9,1,1, 3.440, 10393.987, 416.227, 52807.832 23/10/09,01:15:29,12,08,1, 11.9,1,1, 3.440, 10393.942, 416.248, 52807.813 23/10/09,01:15:29,13,08,1, 11.9,1,1, 3.440, 10393.967, 416.282, 52807.837 23/10/09,01:15:29,14,08,1, 11.9,1,1, 3.440, 10393.974, 416.285, 52807.804 23/10/09,01:15:29,15,08,1, 11.9,1,1, 3.440, 10393.941, 416.283, 52807.817 23/10/09,01:15:29,16,08,1, 11.9,1,1, 3.440, 10393.947, 416.302, 52807.854 23/10/09,01:15:29,17,08,1, 11.9,1,1, 3.440, 10393.958, 416.296, 52807.823 23/10/09,01:15:29,18,08,1, 11.9,1,1, 3.440, 10393.937, 416.294, 52807.604 23/10/09,01:15:29,19,08,1, 11.9,1,1, 3.440, 10393.920, 416.337, 52807.832 23/10/09,01:15:30,00,08,1, 11.9,1,1, 3.435, 10393.913, 416.337, 52807.832 23/10/09,01:15:30,01,08,1, 11.9,1,1, 3.435, 10393.933, 416.352, 52807.878 23/10/09,01:15:30,02,08,1, 11.9,1,1, 3.435, 10393.944, 416.353, 52807.849 23/10/09,01:15:30,03,08,1, 11.9,1,1, 3.435, 10393.960, 416.368, 52807.841 23/10/09,01:15:30,04,08,1, 11.9,1,1, 3.435, 10393.931, 416.367, 52807.836 23/10/09,01:15:30,05,08,1, 11.9,1,1, 3.435, 10393.950, 416.411, 52807.860 23/10/09,01:15:30,06,08,1, 11.9,1,1, 3.435, 10393.947, 416.400, 52807.882 23/10/09,01:15:30,07,08,1, 11.9,1,1, 3.435, 10393.949, 416.435, 52807.836 23/10/09,01:15:30,08,08,1, 11.9,1,1, 3.435, 10393.937, 416.431, 52807.864 23/10/09,01:15:30,09,08,1, 11.9,1,1, 3.435, 10393.938, 416.445, 52807.817 23/10/09,01:15:30,10,08,1, 11.9,1,1, 3.435, 10393.942, 416.461, 52807.852 23/10/09,01:15:30,11,08,1, 11.9,1,1, 3.435, 10393.951, 416.472, 52807.879 23/10/09,01:15:30,12,08,1, 11.9,1,1, 3.435, 10393.947, 416.476, 52807.818 23/10/09,01:15:30,13,08,1, 11.9,1,1, 3.435, 10393.961, 416.480, 52807.860 23/10/09,01:15:30,14,08,1, 11.9,1,1, 3.435, 10393.952, 416.510, 52807.819 23/10/09,01:15:30,15,08,1, 11.9,1,1, 3.435, 10393.972, 416.510, 52807.827 23/10/09,01:15:30,16,08,1, 11.9,1,1, 3.435, 10393.975, 416.533, 52807.836 23/10/09,01:15:30,17,08,1, 11.9,1,1, 3.435, 10393.982, 416.566, 52807.841 23/10/09,01:15:30,18,08,1, 11.9,1,1, 3.435, 10393.983, 416.542, 52807.849 23/10/09,01:15:30,19,08,1, 11.9,1,1, 3.435, 10393.993, 416.571, 52807.846 23/10/09,01:15:31,00,08,1, 11.9,1,1, 3.431, 10393.988, 416.571, 52807.846 23/10/09,01:15:31,01,08,1, 11.9,1,1, 3.431, 10394.004, 416.630, 52807.841 23/10/09,01:15:31,02,08,1, 11.9,1,1, 3.431, 10394.052, 416.623, 52807.691 23/10/09,01:15:31,03,08,1, 11.9,1,1, 3.431, 10394.034, 416.638, 52807.787 23/10/09,01:15:31,04,08,1, 11.9,1,1, 3.431, 10394.012, 416.644, 52807.818 23/10/09,01:15:31,05,08,1, 11.9,1,1, 3.431, 10394.043, 416.662, 52807.858 23/10/09,01:15:31,06,08,1, 11.9,1,1, 3.431, 10394.049, 416.665, 52807.838 23/10/09,01:15:31,07,08,1, 11.9,1,1, 3.431, 10394.033, 416.702, 52807.805 23/10/09,01:15:31,08,08,1, 11.9,1,1, 3.431, 10394.047, 416.703, 52807.827 23/10/09,01:15:31,09,08,1, 11.9,1,1, 3.431, 10394.025, 416.708, 52807.823 23/10/09,01:15:31,10,08,1, 11.9,1,1, 3.431, 10394.020, 416.749, 52807.927 23/10/09,01:15:31,11,08,1, 11.9,1,1, 3.431, 10394.084, 416.761, 52807.830 23/10/09,01:15:31,12,08,1, 11.9,1,1, 3.431, 10394.076, 416.739, 52807.807 23/10/09,01:15:31,13,08,1, 11.9,1,1, 3.431, 10394.078, 416.773, 52807.742 23/10/09,01:15:31,14,08,1, 11.9,1,1, 3.431, 10394.088, 416.822, 52807.821 23/10/09,01:15:31,15,08,1, 11.9,1,1, 3.431, 10394.093, 416.810, 52807.810 23/10/09,01:15:31,16,08,1, 11.9,1,1, 3.431, 10394.143, 416.804, 52807.610 23/10/09,01:15:31,17,08,1, 11.9,1,1, 3.431, 10394.159, 416.821, 52807.815 23/10/09,01:15:31,18,08,1, 11.9,1,1, 3.431, 10394.170, 416.836, 52807.787 23/10/09,01:15:31,19,08,1, 11.9,1,1, 3.431, 10394.156, 416.856, 52807.813 23/10/09,01:15:32,00,08,1, 11.9,1,1, 3.433, 10394.155, 416.856, 52807.813 23/10/09,01:15:32,01,08,1, 11.9,1,1, 3.433, 10394.167, 416.896, 52807.824 23/10/09,01:15:32,02,08,1, 11.9,1,1, 3.433, 10394.212, 416.925, 52807.811 23/10/09,01:15:32,03,08,1, 11.9,1,1, 3.433, 10394.223, 416.902, 52807.761 23/10/09,01:15:32,04,08,1, 11.9,1,1, 3.433, 10394.228, 416.925, 52807.754 23/10/09,01:15:32,05,08,1, 11.9,1,1, 3.433, 10394.255, 416.946, 52807.775 23/10/09,01:15:32,06,08,1, 11.9,1,1, 3.433, 10394.269, 416.950, 52807.742 23/10/09,01:15:32,07,08,1, 11.9,1,1, 3.433, 10394.279, 416.971, 52807.784 23/10/09,01:15:32,08,08,1, 11.9,1,1, 3.433, 10394.296, 416.965, 52807.778 23/10/09,01:15:32,09,08,1, 11.9,1,1, 3.433, 10394.309, 416.968, 52807.759 23/10/09,01:15:32,10,08,1, 11.9,1,1, 3.433, 10394.327, 416.966, 52807.744 23/10/09,01:15:32,11,08,1, 11.9,1,1, 3.433, 10394.350, 416.994, 52807.729 23/10/09,01:15:32,12,08,1, 11.9,1,1, 3.433, 10394.369, 417.003, 52807.702 23/10/09,01:15:32,13,08,1, 11.9,1,1, 3.433, 10394.373, 417.019, 52807.736 23/10/09,01:15:32,14,08,1, 11.9,1,1, 3.433, 10394.401, 417.022, 52807.703 23/10/09,01:15:32,15,08,1, 11.9,1,1, 3.433, 10394.425, 417.024, 52807.686 23/10/09,01:15:32,16,08,1, 11.9,1,1, 3.433, 10394.432, 417.031, 52807.658 23/10/09,01:15:32,17,08,1, 11.9,1,1, 3.433, 10394.451, 417.054, 52807.661 23/10/09,01:15:32,18,08,1, 11.9,1,1, 3.433, 10394.469, 417.042, 52807.656 23/10/09,01:15:32,19,08,1, 11.9,1,1, 3.433, 10394.469, 417.055, 52807.635 23/10/09,01:15:33,00,08,1, 11.8,1,1, 3.433, 10394.464, 417.055, 52807.635 23/10/09,01:15:33,01,08,1, 11.8,1,1, 3.433, 10394.513, 417.070, 52807.600 23/10/09,01:15:33,02,08,1, 11.8,1,1, 3.433, 10394.535, 417.080, 52807.608 23/10/09,01:15:33,03,08,1, 11.8,1,1, 3.433, 10394.553, 417.065, 52807.590 23/10/09,01:15:33,04,08,1, 11.8,1,1, 3.433, 10394.567, 417.077, 52807.628 23/10/09,01:15:33,05,08,1, 11.8,1,1, 3.433, 10394.612, 417.070, 52807.595 23/10/09,01:15:33,06,08,1, 11.8,1,1, 3.433, 10394.610, 417.062, 52807.596 23/10/09,01:15:33,07,08,1, 11.8,1,1, 3.433, 10394.618, 417.106, 52807.569 23/10/09,01:15:33,08,08,1, 11.8,1,1, 3.433, 10394.627, 417.085, 52807.521 23/10/09,01:15:33,09,08,1, 11.8,1,1, 3.433, 10394.642, 417.049, 52807.488 23/10/09,01:15:33,10,08,1, 11.8,1,1, 3.433, 10394.652, 417.093, 52807.487 23/10/09,01:15:33,11,08,1, 11.8,1,1, 3.433, 10394.673, 417.107, 52807.478 23/10/09,01:15:33,12,08,1, 11.8,1,1, 3.433, 10394.713, 417.110, 52807.496 23/10/09,01:15:33,13,08,1, 11.8,1,1, 3.433, 10394.729, 417.097, 52807.457 23/10/09,01:15:33,14,08,1, 11.8,1,1, 3.433, 10394.723, 417.103, 52807.471 23/10/09,01:15:33,15,08,1, 11.8,1,1, 3.433, 10394.735, 417.095, 52807.468 23/10/09,01:15:33,16,08,1, 11.8,1,1, 3.433, 10394.784, 417.117, 52807.408 23/10/09,01:15:33,17,08,1, 11.8,1,1, 3.433, 10394.761, 417.100, 52807.413 23/10/09,01:15:33,18,08,1, 11.8,1,1, 3.433, 10394.775, 417.087, 52807.368 23/10/09,01:15:33,19,08,1, 11.8,1,1, 3.433, 10394.780, 417.102, 52807.375 23/10/09,01:15:34,00,08,1, 11.9,1,1, 3.439, 10394.772, 417.102, 52807.375 23/10/09,01:15:34,01,08,1, 11.9,1,1, 3.439, 10394.828, 417.070, 52807.360 23/10/09,01:15:34,02,08,1, 11.9,1,1, 3.439, 10394.828, 417.074, 52807.341 23/10/09,01:15:34,03,08,1, 11.9,1,1, 3.439, 10394.845, 417.059, 52807.330 23/10/09,01:15:34,04,08,1, 11.9,1,1, 3.439, 10394.864, 417.099, 52807.313 23/10/09,01:15:34,05,08,1, 11.9,1,1, 3.439, 10394.883, 417.079, 52807.270 23/10/09,01:15:34,06,08,1, 11.9,1,1, 3.439, 10394.894, 417.084, 52807.292 23/10/09,01:15:34,07,08,1, 11.9,1,1, 3.439, 10394.866, 417.071, 52807.257 23/10/09,01:15:34,08,08,1, 11.9,1,1, 3.439, 10394.924, 417.052, 52807.078 23/10/09,01:15:34,09,08,1, 11.9,1,1, 3.439, 10394.877, 417.053, 52807.097 23/10/09,01:15:34,10,08,1, 11.9,1,1, 3.439, 10394.909, 417.065, 52807.275 23/10/09,01:15:34,11,08,1, 11.9,1,1, 3.439, 10394.920, 417.048, 52807.238 23/10/09,01:15:34,12,08,1, 11.9,1,1, 3.439, 10394.927, 417.048, 52807.218 23/10/09,01:15:34,13,08,1, 11.9,1,1, 3.439, 10394.910, 417.041, 52807.191 23/10/09,01:15:34,14,08,1, 11.9,1,1, 3.439, 10394.910, 417.018, 52807.191 23/10/09,01:15:34,15,08,1, 11.9,1,1, 3.439, 10394.928, 417.029, 52807.186 23/10/09,01:15:34,16,08,1, 11.9,1,1, 3.439, 10394.939, 416.999, 52807.170 23/10/09,01:15:34,17,08,1, 11.9,1,1, 3.439, 10394.924, 416.997, 52807.173 23/10/09,01:15:34,18,08,1, 11.9,1,1, 3.439, 10394.944, 416.972, 52807.176 23/10/09,01:15:34,19,08,1, 11.9,1,1, 3.439, 10394.930, 416.958, 52807.148 23/10/09,01:15:35,00,08,1, 11.9,1,1, 3.429, 10394.922, 416.958, 52807.148 23/10/09,01:15:35,01,08,1, 11.9,1,1, 3.429, 10394.939, 416.948, 52807.111 23/10/09,01:15:35,02,08,1, 11.9,1,1, 3.429, 10394.946, 416.909, 52807.083 23/10/09,01:15:35,03,08,1, 11.9,1,1, 3.429, 10394.944, 416.930, 52807.087 23/10/09,01:15:35,04,08,1, 11.9,1,1, 3.429, 10394.932, 416.908, 52807.054 23/10/09,01:15:35,05,08,1, 11.9,1,1, 3.429, 10394.919, 416.865, 52807.049 23/10/09,01:15:35,06,08,1, 11.9,1,1, 3.429, 10394.950, 416.879, 52807.053 23/10/09,01:15:35,07,08,1, 11.9,1,1, 3.429, 10394.880, 416.857, 52807.070 23/10/09,01:15:35,08,08,1, 11.9,1,1, 3.429, 10394.930, 416.824, 52807.063 23/10/09,01:15:35,09,08,1, 11.9,1,1, 3.429, 10394.901, 416.841, 52807.031 23/10/09,01:15:35,10,08,1, 11.9,1,1, 3.429, 10394.917, 416.792, 52807.019 23/10/09,01:15:35,11,08,1, 11.9,1,1, 3.429, 10394.881, 416.786, 52806.998 23/10/09,01:15:35,12,08,1, 11.9,1,1, 3.429, 10394.871, 416.789, 52806.976 23/10/09,01:15:35,13,08,1, 11.9,1,1, 3.429, 10394.873, 416.768, 52806.957 23/10/09,01:15:35,14,08,1, 11.9,1,1, 3.429, 10394.864, 416.752, 52806.958 23/10/09,01:15:35,15,08,1, 11.9,1,1, 3.429, 10394.844, 416.725, 52806.952 23/10/09,01:15:35,16,08,1, 11.9,1,1, 3.429, 10394.831, 416.716, 52806.932 23/10/09,01:15:35,17,08,1, 11.9,1,1, 3.429, 10394.844, 416.704, 52806.970 23/10/09,01:15:35,18,08,1, 11.9,1,1, 3.429, 10394.819, 416.679, 52806.958 23/10/09,01:15:35,19,08,1, 11.9,1,1, 3.429, 10394.801, 416.667, 52806.952 23/10/09,01:15:36,00,09,1, 11.9,1,1, 3.433, 10394.797, 416.667, 52806.952 23/10/09,01:15:36,01,09,1, 11.9,1,1, 3.433, 10394.782, 416.645, 52806.943 23/10/09,01:15:36,02,09,1, 11.9,1,1, 3.433, 10394.762, 416.625, 52806.930 23/10/09,01:15:36,03,09,1, 11.9,1,1, 3.433, 10394.773, 416.638, 52806.944 23/10/09,01:15:36,04,09,1, 11.9,1,1, 3.433, 10394.731, 416.619, 52806.939 23/10/09,01:15:36,05,09,1, 11.9,1,1, 3.433, 10394.732, 416.588, 52806.956 23/10/09,01:15:36,06,09,1, 11.9,1,1, 3.433, 10394.707, 416.574, 52806.982 23/10/09,01:15:36,07,09,1, 11.9,1,1, 3.433, 10394.678, 416.560, 52806.940 23/10/09,01:15:36,08,09,1, 11.9,1,1, 3.433, 10394.666, 416.569, 52806.956 23/10/09,01:15:36,09,09,1, 11.9,1,1, 3.433, 10394.637, 416.559, 52806.951 23/10/09,01:15:36,10,09,1, 11.9,1,1, 3.433, 10394.615, 416.524, 52806.965 23/10/09,01:15:36,11,09,1, 11.9,1,1, 3.433, 10394.609, 416.506, 52806.981 23/10/09,01:15:36,12,09,1, 11.9,1,1, 3.433, 10394.573, 416.516, 52806.993 23/10/09,01:15:36,13,09,1, 11.9,1,1, 3.433, 10394.576, 416.486, 52806.986 23/10/09,01:15:36,14,09,1, 11.9,1,1, 3.433, 10394.548, 416.467, 52806.966 23/10/09,01:15:36,15,09,1, 11.9,1,1, 3.433, 10394.496, 416.471, 52806.957 23/10/09,01:15:36,16,09,1, 11.9,1,1, 3.433, 10394.521, 416.466, 52806.957 23/10/09,01:15:36,17,09,1, 11.9,1,1, 3.433, 10394.475, 416.445, 52806.977 23/10/09,01:15:36,18,09,1, 11.9,1,1, 3.433, 10394.457, 416.435, 52806.957 23/10/09,01:15:36,19,09,1, 11.9,1,1, 3.433, 10394.460, 416.412, 52806.988 23/10/09,01:15:37,00,09,1, 11.9,1,1, 3.432, 10394.455, 416.412, 52806.988 23/10/09,01:15:37,01,09,1, 11.9,1,1, 3.432, 10394.413, 416.410, 52807.003 23/10/09,01:15:37,02,09,1, 11.9,1,1, 3.432, 10394.385, 416.397, 52807.039 23/10/09,01:15:37,03,09,1, 11.9,1,1, 3.432, 10394.369, 416.395, 52807.066 23/10/09,01:15:37,04,09,1, 11.9,1,1, 3.432, 10394.336, 416.373, 52807.055 23/10/09,01:15:37,05,09,1, 11.9,1,1, 3.432, 10394.329, 416.381, 52807.061 23/10/09,01:15:37,06,09,1, 11.9,1,1, 3.432, 10394.314, 416.352, 52807.054 23/10/09,01:15:37,07,09,1, 11.9,1,1, 3.432, 10394.275, 416.336, 52807.049 23/10/09,01:15:37,08,09,1, 11.9,1,1, 3.432, 10394.280, 416.303, 52807.059 23/10/09,01:15:37,09,09,1, 11.9,1,1, 3.432, 10394.249, 416.319, 52807.094 23/10/09,01:15:37,10,09,1, 11.9,1,1, 3.432, 10394.219, 416.286, 52807.081 23/10/09,01:15:37,11,09,1, 11.9,1,1, 3.432, 10394.201, 416.300, 52807.087 23/10/09,01:15:37,12,09,1, 11.9,1,1, 3.432, 10394.186, 416.283, 52807.066 23/10/09,01:15:37,13,09,1, 11.9,1,1, 3.432, 10394.154, 416.266, 52807.074 23/10/09,01:15:37,14,09,1, 11.9,1,1, 3.432, 10394.139, 416.279, 52807.063 23/10/09,01:15:37,15,09,1, 11.9,1,1, 3.432, 10394.109, 416.252, 52807.072 23/10/09,01:15:37,16,09,1, 11.9,1,1, 3.432, 10394.121, 416.253, 52807.111 23/10/09,01:15:37,17,09,1, 11.9,1,1, 3.432, 10394.072, 416.255, 52807.093 23/10/09,01:15:37,18,09,1, 11.9,1,1, 3.432, 10394.051, 416.236, 52807.099 23/10/09,01:15:37,19,09,1, 11.9,1,1, 3.432, 10394.032, 416.213, 52807.111 23/10/09,01:15:38,00,08,1, 11.9,1,1, 3.432, 10394.030, 416.213, 52807.111 23/10/09,01:15:38,01,08,1, 11.9,1,1, 3.432, 10393.999, 416.210, 52807.098 23/10/09,01:15:38,02,08,1, 11.9,1,1, 3.432, 10394.004, 416.202, 52807.136 23/10/09,01:15:38,03,08,1, 11.9,1,1, 3.432, 10393.954, 416.184, 52807.086 23/10/09,01:15:38,04,08,1, 11.9,1,1, 3.432, 10393.951, 416.182, 52807.061 23/10/09,01:15:38,05,08,1, 11.9,1,1, 3.432, 10393.901, 416.199, 52807.089 23/10/09,01:15:38,06,08,1, 11.9,1,1, 3.432, 10393.916, 416.208, 52807.106 23/10/09,01:15:38,07,08,1, 11.9,1,1, 3.432, 10393.933, 416.154, 52807.077 23/10/09,01:15:38,08,08,1, 11.9,1,1, 3.432, 10393.885, 416.170, 52807.102 23/10/09,01:15:38,09,08,1, 11.9,1,1, 3.432, 10393.865, 416.171, 52807.072 23/10/09,01:15:38,10,08,1, 11.9,1,1, 3.432, 10393.839, 416.173, 52807.064 23/10/09,01:15:38,11,08,1, 11.9,1,1, 3.432, 10393.846, 416.138, 52807.080 23/10/09,01:15:38,12,08,1, 11.9,1,1, 3.432, 10393.807, 416.151, 52807.099 23/10/09,01:15:38,13,08,1, 11.9,1,1, 3.432, 10393.794, 416.161, 52807.083 23/10/09,01:15:38,14,08,1, 11.9,1,1, 3.432, 10393.783, 416.134, 52807.035 23/10/09,01:15:38,15,08,1, 11.9,1,1, 3.432, 10393.754, 416.122, 52807.092 23/10/09,01:15:38,16,08,1, 11.9,1,1, 3.432, 10393.742, 416.136, 52807.074 23/10/09,01:15:38,17,08,1, 11.9,1,1, 3.432, 10393.753, 416.117, 52807.093 23/10/09,01:15:38,18,08,1, 11.9,1,1, 3.432, 10393.704, 416.129, 52807.053 23/10/09,01:15:38,19,08,1, 11.9,1,1, 3.432, 10393.694, 416.134, 52807.068 23/10/09,01:15:39,00,09,1, 11.8,1,1, 3.434, 10393.687, 416.134, 52807.068 23/10/09,01:15:39,01,09,1, 11.8,1,1, 3.434, 10393.668, 416.099, 52807.100 23/10/09,01:15:39,02,09,1, 11.8,1,1, 3.434, 10393.628, 416.116, 52807.145 23/10/09,01:15:39,03,09,1, 11.8,1,1, 3.434, 10393.619, 416.115, 52807.009 23/10/09,01:15:39,04,09,1, 11.8,1,1, 3.434, 10393.620, 416.114, 52807.001 23/10/09,01:15:39,05,09,1, 11.8,1,1, 3.434, 10393.588, 416.099, 52807.049 23/10/09,01:15:39,06,09,1, 11.8,1,1, 3.434, 10393.579, 416.110, 52807.056 23/10/09,01:15:39,07,09,1, 11.8,1,1, 3.434, 10393.584, 416.100, 52807.091 23/10/09,01:15:39,08,09,1, 11.8,1,1, 3.434, 10393.551, 416.117, 52807.108 23/10/09,01:15:39,09,09,1, 11.8,1,1, 3.434, 10393.495, 416.114, 52807.051 23/10/09,01:15:39,10,09,1, 11.8,1,1, 3.434, 10393.507, 416.116, 52807.056 23/10/09,01:15:39,11,09,1, 11.8,1,1, 3.434, 10393.490, 416.103, 52807.065 23/10/09,01:15:39,12,09,1, 11.8,1,1, 3.434, 10393.493, 416.079, 52807.023 23/10/09,01:15:39,13,09,1, 11.8,1,1, 3.434, 10393.460, 416.072, 52806.988 23/10/09,01:15:39,14,09,1, 11.8,1,1, 3.434, 10393.451, 416.107, 52807.004 23/10/09,01:15:39,15,09,1, 11.8,1,1, 3.434, 10393.448, 416.092, 52807.009 23/10/09,01:15:39,16,09,1, 11.8,1,1, 3.434, 10393.441, 416.097, 52807.001 23/10/09,01:15:39,17,09,1, 11.8,1,1, 3.434, 10393.454, 416.073, 52807.018 23/10/09,01:15:39,18,09,1, 11.8,1,1, 3.434, 10393.436, 416.086, 52807.042 23/10/09,01:15:39,19,09,1, 11.8,1,1, 3.434, 10393.414, 416.099, 52806.998 23/10/09,01:15:40,00,09,1, 11.9,1,1, 3.438, 10393.412, 416.099, 52806.998 23/10/09,01:15:40,01,09,1, 11.9,1,1, 3.438, 10393.406, 416.068, 52806.996 23/10/09,01:15:40,02,09,1, 11.9,1,1, 3.438, 10393.393, 416.064, 52807.003 23/10/09,01:15:40,03,09,1, 11.9,1,1, 3.438, 10393.372, 416.071, 52806.995 23/10/09,01:15:40,04,09,1, 11.9,1,1, 3.438, 10393.380, 416.080, 52807.004 23/10/09,01:15:40,05,09,1, 11.9,1,1, 3.438, 10393.365, 416.056, 52806.981 23/10/09,01:15:40,06,09,1, 11.9,1,1, 3.438, 10393.384, 416.084, 52807.003 23/10/09,01:15:40,07,09,1, 11.9,1,1, 3.438, 10393.382, 416.094, 52806.988 23/10/09,01:15:40,08,09,1, 11.9,1,1, 3.438, 10393.352, 416.083, 52806.962 23/10/09,01:15:40,09,09,1, 11.9,1,1, 3.438, 10393.365, 416.099, 52806.978 23/10/09,01:15:40,10,09,1, 11.9,1,1, 3.438, 10393.338, 416.090, 52806.927 23/10/09,01:15:40,11,09,1, 11.9,1,1, 3.438, 10393.391, 416.074, 52806.945 23/10/09,01:15:40,12,09,1, 11.9,1,1, 3.438, 10393.365, 416.065, 52806.910 23/10/09,01:15:40,13,09,1, 11.9,1,1, 3.438, 10393.368, 416.078, 52806.942 23/10/09,01:15:40,14,09,1, 11.9,1,1, 3.438, 10393.365, 416.083, 52806.923 23/10/09,01:15:40,15,09,1, 11.9,1,1, 3.438, 10393.368, 416.097, 52806.921 23/10/09,01:15:40,16,09,1, 11.9,1,1, 3.438, 10393.365, 416.093, 52806.909 23/10/09,01:15:40,17,09,1, 11.9,1,1, 3.438, 10393.361, 416.078, 52806.878 23/10/09,01:15:40,18,09,1, 11.9,1,1, 3.438, 10393.389, 416.077, 52806.995 23/10/09,01:15:40,19,09,1, 11.9,1,1, 3.438, 10393.386, 416.087, 52806.916 23/10/09,01:15:41,00,09,1, 11.9,1,1, 3.434, 10393.379, 416.087, 52806.916 23/10/09,01:15:41,01,09,1, 11.9,1,1, 3.434, 10393.392, 416.073, 52806.936 23/10/09,01:15:41,02,09,1, 11.9,1,1, 3.434, 10393.397, 416.086, 52806.920 23/10/09,01:15:41,03,09,1, 11.9,1,1, 3.434, 10393.415, 416.117, 52806.934 23/10/09,01:15:41,04,09,1, 11.9,1,1, 3.434, 10393.418, 416.129, 52806.920 23/10/09,01:15:41,05,09,1, 11.9,1,1, 3.434, 10393.407, 416.128, 52806.898 23/10/09,01:15:41,06,09,1, 11.9,1,1, 3.434, 10393.429, 416.113, 52806.911 23/10/09,01:15:41,07,09,1, 11.9,1,1, 3.434, 10393.432, 416.140, 52806.910 23/10/09,01:15:41,08,09,1, 11.9,1,1, 3.434, 10393.445, 416.137, 52806.915 23/10/09,01:15:41,09,09,1, 11.9,1,1, 3.434, 10393.412, 416.148, 52806.907 23/10/09,01:15:41,10,09,1, 11.9,1,1, 3.434, 10393.444, 416.144, 52806.925 23/10/09,01:15:41,11,09,1, 11.9,1,1, 3.434, 10393.443, 416.158, 52806.920 23/10/09,01:15:41,12,09,1, 11.9,1,1, 3.434, 10393.458, 416.165, 52806.884 23/10/09,01:15:41,13,09,1, 11.9,1,1, 3.434, 10393.466, 416.182, 52806.942 23/10/09,01:15:41,14,09,1, 11.9,1,1, 3.434, 10393.451, 416.174, 52806.938 23/10/09,01:15:41,15,09,1, 11.9,1,1, 3.434, 10393.479, 416.199, 52806.931 23/10/09,01:15:41,16,09,1, 11.9,1,1, 3.434, 10393.495, 416.188, 52806.914 23/10/09,01:15:41,17,09,1, 11.9,1,1, 3.434, 10393.490, 416.181, 52806.922 23/10/09,01:15:41,18,09,1, 11.9,1,1, 3.434, 10393.503, 416.187, 52806.943 23/10/09,01:15:41,19,09,1, 11.9,1,1, 3.434, 10393.507, 416.205, 52806.916 23/10/09,01:15:42,00,09,1, 11.9,1,1, 3.432, 10393.504, 416.205, 52806.916 23/10/09,01:15:42,01,09,1, 11.9,1,1, 3.432, 10393.536, 416.220, 52806.950 23/10/09,01:15:42,02,09,1, 11.9,1,1, 3.432, 10393.553, 416.228, 52806.918 23/10/09,01:15:42,03,09,1, 11.9,1,1, 3.432, 10393.573, 416.259, 52806.952 23/10/09,01:15:42,04,09,1, 11.9,1,1, 3.432, 10393.581, 416.267, 52806.970 23/10/09,01:15:42,05,09,1, 11.9,1,1, 3.432, 10393.605, 416.273, 52806.944 23/10/09,01:15:42,06,09,1, 11.9,1,1, 3.432, 10393.612, 416.274, 52806.928 23/10/09,01:15:42,07,09,1, 11.9,1,1, 3.432, 10393.591, 416.296, 52807.068 23/10/09,01:15:42,08,09,1, 11.9,1,1, 3.432, 10393.639, 416.312, 52806.885 23/10/09,01:15:42,09,09,1, 11.9,1,1, 3.432, 10393.651, 416.338, 52806.912 23/10/09,01:15:42,10,09,1, 11.9,1,1, 3.432, 10393.667, 416.348, 52806.954 23/10/09,01:15:42,11,09,1, 11.9,1,1, 3.432, 10393.705, 416.341, 52806.904 23/10/09,01:15:42,12,09,1, 11.9,1,1, 3.432, 10393.725, 416.417, 52807.098 23/10/09,01:15:42,13,09,1, 11.9,1,1, 3.432, 10393.738, 416.391, 52806.889 23/10/09,01:15:42,14,09,1, 11.9,1,1, 3.432, 10393.742, 416.430, 52806.900 23/10/09,01:15:42,15,09,1, 11.9,1,1, 3.432, 10393.747, 416.439, 52806.925 23/10/09,01:15:42,16,09,1, 11.9,1,1, 3.432, 10393.767, 416.457, 52806.936 23/10/09,01:15:42,17,09,1, 11.9,1,1, 3.432, 10393.779, 416.497, 52807.196 23/10/09,01:15:42,18,09,1, 11.9,1,1, 3.432, 10393.786, 416.481, 52807.060 23/10/09,01:15:42,19,09,1, 11.9,1,1, 3.432, 10393.821, 416.511, 52807.025 23/10/09,01:15:43,00,09,1, 11.9,1,1, 3.431, 10393.813, 416.511, 52807.025 23/10/09,01:15:43,01,09,1, 11.9,1,1, 3.431, 10393.825, 416.552, 52807.009 23/10/09,01:15:43,02,09,1, 11.9,1,1, 3.431, 10393.877, 416.595, 52807.000 23/10/09,01:15:43,03,09,1, 11.9,1,1, 3.431, 10393.891, 416.599, 52806.978 23/10/09,01:15:43,04,09,1, 11.9,1,1, 3.431, 10393.902, 416.636, 52806.993 23/10/09,01:15:43,05,09,1, 11.9,1,1, 3.431, 10393.947, 416.651, 52807.014 23/10/09,01:15:43,06,09,1, 11.9,1,1, 3.431, 10393.984, 416.673, 52807.074 23/10/09,01:15:43,07,09,1, 11.9,1,1, 3.431, 10393.995, 416.722, 52807.048 23/10/09,01:15:43,08,09,1, 11.9,1,1, 3.431, 10394.007, 416.757, 52807.052 23/10/09,01:15:43,09,09,1, 11.9,1,1, 3.431, 10394.011, 416.800, 52807.072 23/10/09,01:15:43,10,09,1, 11.9,1,1, 3.431, 10394.011, 416.793, 52807.057 23/10/09,01:15:43,11,09,1, 11.9,1,1, 3.431, 10394.033, 416.833, 52807.062 23/10/09,01:15:43,12,09,1, 11.9,1,1, 3.431, 10394.056, 416.864, 52807.091 23/10/09,01:15:43,13,09,1, 11.9,1,1, 3.431, 10394.082, 416.886, 52807.095 23/10/09,01:15:43,14,09,1, 11.9,1,1, 3.431, 10394.099, 416.918, 52807.069 23/10/09,01:15:43,15,09,1, 11.9,1,1, 3.431, 10394.106, 416.934, 52807.078 23/10/09,01:15:43,16,09,1, 11.9,1,1, 3.431, 10394.150, 416.976, 52807.098 23/10/09,01:15:43,17,09,1, 11.9,1,1, 3.431, 10394.180, 417.009, 52807.126 23/10/09,01:15:43,18,09,1, 11.9,1,1, 3.431, 10394.183, 417.035, 52807.138 23/10/09,01:15:43,19,09,1, 11.9,1,1, 3.431, 10394.187, 417.087, 52807.155 23/10/09,01:15:44,00,09,1, 11.9,1,1, 3.433, 10394.180, 417.087, 52807.155 23/10/09,01:15:44,01,09,1, 11.9,1,1, 3.433, 10394.240, 417.147, 52807.169 23/10/09,01:15:44,02,09,1, 11.9,1,1, 3.433, 10394.241, 417.179, 52807.141 23/10/09,01:15:44,03,09,1, 11.9,1,1, 3.433, 10394.261, 417.203, 52807.168 23/10/09,01:15:44,04,09,1, 11.9,1,1, 3.433, 10394.289, 417.222, 52807.180 23/10/09,01:15:44,05,09,1, 11.9,1,1, 3.433, 10394.276, 417.265, 52807.142 23/10/09,01:15:44,06,09,1, 11.9,1,1, 3.433, 10394.334, 417.286, 52807.205 23/10/09,01:15:44,07,09,1, 11.9,1,1, 3.433, 10394.356, 417.336, 52807.246 23/10/09,01:15:44,08,09,1, 11.9,1,1, 3.433, 10394.356, 417.384, 52807.225 23/10/09,01:15:44,09,09,1, 11.9,1,1, 3.433, 10394.386, 417.397, 52807.235 23/10/09,01:15:44,10,09,1, 11.9,1,1, 3.433, 10394.400, 417.423, 52807.229 23/10/09,01:15:44,11,09,1, 11.9,1,1, 3.433, 10394.421, 417.459, 52807.225 23/10/09,01:15:44,12,09,1, 11.9,1,1, 3.433, 10394.441, 417.502, 52807.264 23/10/09,01:15:44,13,09,1, 11.9,1,1, 3.433, 10394.465, 417.502, 52807.276 23/10/09,01:15:44,14,09,1, 11.9,1,1, 3.433, 10394.485, 417.530, 52807.267 23/10/09,01:15:44,15,09,1, 11.9,1,1, 3.433, 10394.492, 417.580, 52807.292 23/10/09,01:15:44,16,09,1, 11.9,1,1, 3.433, 10394.493, 417.626, 52807.307 23/10/09,01:15:44,17,09,1, 11.9,1,1, 3.433, 10394.534, 417.650, 52807.303 23/10/09,01:15:44,18,09,1, 11.9,1,1, 3.433, 10394.537, 417.693, 52807.296 23/10/09,01:15:44,19,09,1, 11.9,1,1, 3.433, 10394.552, 417.705, 52807.308 23/10/09,01:15:45,00,09,1, 11.8,1,1, 3.432, 10394.547, 417.705, 52807.308 23/10/09,01:15:45,01,09,1, 11.8,1,1, 3.432, 10394.568, 417.788, 52807.304 23/10/09,01:15:45,02,09,1, 11.8,1,1, 3.432, 10394.596, 417.831, 52807.319 23/10/09,01:15:45,03,09,1, 11.8,1,1, 3.432, 10394.593, 417.867, 52807.333 23/10/09,01:15:45,04,09,1, 11.8,1,1, 3.432, 10394.634, 417.889, 52807.349 23/10/09,01:15:45,05,09,1, 11.8,1,1, 3.432, 10394.635, 417.921, 52807.341 23/10/09,01:15:45,06,09,1, 11.8,1,1, 3.432, 10394.644, 417.943, 52807.336 23/10/09,01:15:45,07,09,1, 11.8,1,1, 3.432, 10394.657, 418.012, 52807.339 23/10/09,01:15:45,08,09,1, 11.8,1,1, 3.432, 10394.691, 418.032, 52807.358 23/10/09,01:15:45,09,09,1, 11.8,1,1, 3.432, 10394.684, 418.065, 52807.361 23/10/09,01:15:45,10,09,1, 11.8,1,1, 3.432, 10394.720, 418.096, 52807.366 23/10/09,01:15:45,11,09,1, 11.8,1,1, 3.432, 10394.708, 418.113, 52807.387 23/10/09,01:15:45,12,09,1, 11.8,1,1, 3.432, 10394.739, 418.158, 52807.416 23/10/09,01:15:45,13,09,1, 11.8,1,1, 3.432, 10394.741, 418.182, 52807.401 23/10/09,01:15:45,14,09,1, 11.8,1,1, 3.432, 10394.756, 418.224, 52807.386 23/10/09,01:15:45,15,09,1, 11.8,1,1, 3.432, 10394.760, 418.221, 52807.409 23/10/09,01:15:45,16,09,1, 11.8,1,1, 3.432, 10394.762, 418.285, 52807.395 23/10/09,01:15:45,17,09,1, 11.8,1,1, 3.432, 10394.779, 418.312, 52807.413 23/10/09,01:15:45,18,09,1, 11.8,1,1, 3.432, 10394.776, 418.339, 52807.388 23/10/09,01:15:45,19,09,1, 11.8,1,1, 3.432, 10394.795, 418.369, 52807.398 23/10/09,01:15:46,00,09,1, 11.9,1,1, 3.440, 10394.789, 418.369, 52807.398 23/10/09,01:15:46,01,09,1, 11.9,1,1, 3.440, 10394.807, 418.431, 52807.438 23/10/09,01:15:46,02,09,1, 11.9,1,1, 3.440, 10394.796, 418.434, 52807.315 23/10/09,01:15:46,03,09,1, 11.9,1,1, 3.440, 10394.841, 418.466, 52807.450 23/10/09,01:15:46,04,09,1, 11.9,1,1, 3.440, 10394.840, 418.499, 52807.390 23/10/09,01:15:46,05,09,1, 11.9,1,1, 3.440, 10394.819, 418.513, 52807.378 23/10/09,01:15:46,06,09,1, 11.9,1,1, 3.440, 10394.801, 418.539, 52807.413 23/10/09,01:15:46,07,09,1, 11.9,1,1, 3.440, 10394.828, 418.567, 52807.445 23/10/09,01:15:46,08,09,1, 11.9,1,1, 3.440, 10394.813, 418.568, 52807.426 23/10/09,01:15:46,09,09,1, 11.9,1,1, 3.440, 10394.780, 418.604, 52807.395 23/10/09,01:15:46,10,09,1, 11.9,1,1, 3.440, 10394.801, 418.623, 52807.397 23/10/09,01:15:46,11,09,1, 11.9,1,1, 3.440, 10394.785, 418.656, 52807.415 23/10/09,01:15:46,12,09,1, 11.9,1,1, 3.440, 10394.787, 418.652, 52807.396 23/10/09,01:15:46,13,09,1, 11.9,1,1, 3.440, 10394.797, 418.707, 52807.398 23/10/09,01:15:46,14,09,1, 11.9,1,1, 3.440, 10394.774, 418.702, 52807.408 23/10/09,01:15:46,15,09,1, 11.9,1,1, 3.440, 10394.769, 418.729, 52807.424 23/10/09,01:15:46,16,09,1, 11.9,1,1, 3.440, 10394.742, 418.716, 52807.383 23/10/09,01:15:46,17,09,1, 11.9,1,1, 3.440, 10394.762, 418.763, 52807.388 23/10/09,01:15:46,18,09,1, 11.9,1,1, 3.440, 10394.741, 418.739, 52807.389 23/10/09,01:15:46,19,09,1, 11.9,1,1, 3.440, 10394.710, 418.764, 52807.396 23/10/09,01:15:47,00,09,1, 11.9,1,1, 3.433, 10394.706, 418.764, 52807.396 23/10/09,01:15:47,01,09,1, 11.9,1,1, 3.433, 10394.680, 418.792, 52807.386 23/10/09,01:15:47,02,09,1, 11.9,1,1, 3.433, 10394.661, 418.803, 52807.373 23/10/09,01:15:47,03,09,1, 11.9,1,1, 3.433, 10394.638, 418.810, 52807.366 23/10/09,01:15:47,04,09,1, 11.9,1,1, 3.433, 10394.622, 418.793, 52807.360 23/10/09,01:15:47,05,09,1, 11.9,1,1, 3.433, 10394.607, 418.820, 52807.360 23/10/09,01:15:47,06,09,1, 11.9,1,1, 3.433, 10394.612, 418.812, 52807.376 23/10/09,01:15:47,07,09,1, 11.9,1,1, 3.433, 10394.574, 418.837, 52807.376 23/10/09,01:15:47,08,09,1, 11.9,1,1, 3.433, 10394.542, 418.840, 52807.368 23/10/09,01:15:47,09,09,1, 11.9,1,1, 3.433, 10394.512, 418.836, 52807.387 23/10/09,01:15:47,10,09,1, 11.9,1,1, 3.433, 10394.506, 418.841, 52807.385 23/10/09,01:15:47,11,09,1, 11.9,1,1, 3.433, 10394.475, 418.856, 52807.368 23/10/09,01:15:47,12,09,1, 11.9,1,1, 3.433, 10394.464, 418.856, 52807.357 23/10/09,01:15:47,13,09,1, 11.9,1,1, 3.433, 10394.448, 418.846, 52807.357 23/10/09,01:15:47,14,09,1, 11.9,1,1, 3.433, 10394.436, 418.870, 52807.397 23/10/09,01:15:47,15,09,1, 11.9,1,1, 3.433, 10394.400, 418.854, 52807.376 23/10/09,01:15:47,16,09,1, 11.9,1,1, 3.433, 10394.370, 418.861, 52807.389 23/10/09,01:15:47,17,09,1, 11.9,1,1, 3.433, 10394.388, 418.861, 52807.402 23/10/09,01:15:47,18,09,1, 11.9,1,1, 3.433, 10394.351, 418.851, 52807.379 23/10/09,01:15:47,19,09,1, 11.9,1,1, 3.433, 10394.338, 418.848, 52807.386 23/10/09,01:15:48,00,08,1, 11.8,1,1, 3.433, 10394.330, 418.848, 52807.386 23/10/09,01:15:48,01,08,1, 11.8,1,1, 3.433, 10394.260, 418.840, 52807.358 23/10/09,01:15:48,02,08,1, 11.8,1,1, 3.433, 10394.234, 418.850, 52807.409 23/10/09,01:15:48,03,08,1, 11.8,1,1, 3.433, 10394.245, 418.826, 52807.377 23/10/09,01:15:48,04,08,1, 11.8,1,1, 3.433, 10394.233, 418.849, 52807.391 23/10/09,01:15:48,05,08,1, 11.8,1,1, 3.433, 10394.213, 418.836, 52807.388 23/10/09,01:15:48,06,08,1, 11.8,1,1, 3.433, 10394.213, 418.812, 52807.381 23/10/09,01:15:48,07,08,1, 11.8,1,1, 3.433, 10394.212, 418.812, 52807.418 23/10/09,01:15:48,08,08,1, 11.8,1,1, 3.433, 10394.160, 418.819, 52807.406 23/10/09,01:15:48,09,08,1, 11.8,1,1, 3.433, 10394.153, 418.769, 52807.420 23/10/09,01:15:48,10,08,1, 11.8,1,1, 3.433, 10394.116, 418.798, 52807.390 23/10/09,01:15:48,11,08,1, 11.8,1,1, 3.433, 10394.128, 418.782, 52807.382 23/10/09,01:15:48,12,08,1, 11.8,1,1, 3.433, 10394.101, 418.766, 52807.390 23/10/09,01:15:48,13,08,1, 11.8,1,1, 3.433, 10394.094, 418.744, 52807.412 23/10/09,01:15:48,14,08,1, 11.8,1,1, 3.433, 10394.084, 418.737, 52807.419 23/10/09,01:15:48,15,08,1, 11.8,1,1, 3.433, 10394.069, 418.724, 52807.401 23/10/09,01:15:48,16,08,1, 11.8,1,1, 3.433, 10394.018, 418.711, 52807.436 23/10/09,01:15:48,17,08,1, 11.8,1,1, 3.433, 10394.042, 418.692, 52807.408 23/10/09,01:15:48,18,08,1, 11.8,1,1, 3.433, 10394.043, 418.687, 52807.380 23/10/09,01:15:48,19,08,1, 11.8,1,1, 3.433, 10394.020, 418.672, 52807.418 23/10/09,01:15:49,00,08,1, 11.9,1,1, 3.441, 10394.013, 418.672, 52807.418 23/10/09,01:15:49,01,08,1, 11.9,1,1, 3.441, 10394.012, 418.659, 52807.411 23/10/09,01:15:49,02,08,1, 11.9,1,1, 3.441, 10393.987, 418.648, 52807.387 23/10/09,01:15:49,03,08,1, 11.9,1,1, 3.441, 10394.011, 418.634, 52807.396 23/10/09,01:15:49,04,08,1, 11.9,1,1, 3.441, 10393.991, 418.615, 52807.407 23/10/09,01:15:49,05,08,1, 11.9,1,1, 3.441, 10393.985, 418.617, 52807.445 23/10/09,01:15:49,06,08,1, 11.9,1,1, 3.441, 10393.972, 418.597, 52807.419 23/10/09,01:15:49,07,08,1, 11.9,1,1, 3.441, 10393.962, 418.589, 52807.418 23/10/09,01:15:49,08,08,1, 11.9,1,1, 3.441, 10393.966, 418.593, 52807.412 23/10/09,01:15:49,09,08,1, 11.9,1,1, 3.441, 10393.982, 418.565, 52807.410 23/10/09,01:15:49,10,08,1, 11.9,1,1, 3.441, 10393.948, 418.517, 52807.391 23/10/09,01:15:49,11,08,1, 11.9,1,1, 3.441, 10393.942, 418.521, 52807.381 23/10/09,01:15:49,12,08,1, 11.9,1,1, 3.441, 10393.958, 418.525, 52807.448 23/10/09,01:15:49,13,08,1, 11.9,1,1, 3.441, 10393.950, 418.484, 52807.425 23/10/09,01:15:49,14,08,1, 11.9,1,1, 3.441, 10393.948, 418.497, 52807.422 23/10/09,01:15:49,15,08,1, 11.9,1,1, 3.441, 10393.977, 418.481, 52807.383 23/10/09,01:15:49,16,08,1, 11.9,1,1, 3.441, 10393.968, 418.461, 52807.421 23/10/09,01:15:49,17,08,1, 11.9,1,1, 3.441, 10393.965, 418.436, 52807.397 23/10/09,01:15:49,18,08,1, 11.9,1,1, 3.441, 10393.968, 418.439, 52807.370 23/10/09,01:15:49,19,08,1, 11.9,1,1, 3.441, 10393.977, 418.421, 52807.383 23/10/09,01:15:50,00,08,1, 11.9,1,1, 3.433, 10393.971, 418.421, 52807.383 23/10/09,01:15:50,01,08,1, 11.9,1,1, 3.433, 10393.974, 418.385, 52807.389 23/10/09,01:15:50,02,08,1, 11.9,1,1, 3.433, 10393.995, 418.360, 52807.396 23/10/09,01:15:50,03,08,1, 11.9,1,1, 3.433, 10394.005, 418.359, 52807.400 23/10/09,01:15:50,04,08,1, 11.9,1,1, 3.433, 10393.997, 418.337, 52807.396 23/10/09,01:15:50,05,08,1, 11.9,1,1, 3.433, 10394.013, 418.323, 52807.419 23/10/09,01:15:50,06,08,1, 11.9,1,1, 3.433, 10393.999, 418.305, 52807.391 23/10/09,01:15:50,07,08,1, 11.9,1,1, 3.433, 10394.003, 418.293, 52807.388 23/10/09,01:15:50,08,08,1, 11.9,1,1, 3.433, 10394.014, 418.296, 52807.391 23/10/09,01:15:50,09,08,1, 11.9,1,1, 3.433, 10394.023, 418.286, 52807.409 23/10/09,01:15:50,10,08,1, 11.9,1,1, 3.433, 10394.012, 418.245, 52807.398 23/10/09,01:15:50,11,08,1, 11.9,1,1, 3.433, 10394.044, 418.262, 52807.360 23/10/09,01:15:50,12,08,1, 11.9,1,1, 3.433, 10394.049, 418.250, 52807.372 23/10/09,01:15:50,13,08,1, 11.9,1,1, 3.433, 10394.030, 418.253, 52807.406 23/10/09,01:15:50,14,08,1, 11.9,1,1, 3.433, 10394.039, 418.214, 52807.395 23/10/09,01:15:50,15,08,1, 11.9,1,1, 3.433, 10394.068, 418.196, 52807.366 23/10/09,01:15:50,16,08,1, 11.9,1,1, 3.433, 10394.046, 418.198, 52807.378 23/10/09,01:15:50,17,08,1, 11.9,1,1, 3.433, 10394.068, 418.177, 52807.334 23/10/09,01:15:50,18,08,1, 11.9,1,1, 3.433, 10394.080, 418.170, 52807.326 23/10/09,01:15:50,19,08,1, 11.9,1,1, 3.433, 10394.062, 418.162, 52807.323 23/10/09,01:15:51,00,08,1, 11.9,1,1, 3.431, 10394.055, 418.162, 52807.323 23/10/09,01:15:51,01,08,1, 11.9,1,1, 3.431, 10394.072, 418.126, 52807.346 23/10/09,01:15:51,02,08,1, 11.9,1,1, 3.431, 10394.073, 418.111, 52807.315 23/10/09,01:15:51,03,08,1, 11.9,1,1, 3.431, 10394.084, 418.119, 52807.350 23/10/09,01:15:51,04,08,1, 11.9,1,1, 3.431, 10394.091, 418.107, 52807.363 23/10/09,01:15:51,05,08,1, 11.9,1,1, 3.431, 10394.107, 418.092, 52807.358 23/10/09,01:15:51,06,08,1, 11.9,1,1, 3.431, 10394.131, 418.099, 52807.338 23/10/09,01:15:51,07,08,1, 11.9,1,1, 3.431, 10394.144, 418.125, 52807.346 23/10/09,01:15:51,08,08,1, 11.9,1,1, 3.431, 10394.129, 418.069, 52807.399 23/10/09,01:15:51,09,08,1, 11.9,1,1, 3.431, 10394.154, 418.089, 52807.367 23/10/09,01:15:51,10,08,1, 11.9,1,1, 3.431, 10394.171, 418.113, 52807.383 23/10/09,01:15:51,11,08,1, 11.9,1,1, 3.431, 10394.175, 418.070, 52807.373 23/10/09,01:15:51,12,08,1, 11.9,1,1, 3.431, 10394.166, 418.090, 52807.399 23/10/09,01:15:51,13,08,1, 11.9,1,1, 3.431, 10394.200, 418.067, 52807.369 23/10/09,01:15:51,14,08,1, 11.9,1,1, 3.431, 10394.186, 418.087, 52807.392 23/10/09,01:15:51,15,08,1, 11.9,1,1, 3.431, 10394.189, 418.061, 52807.400 23/10/09,01:15:51,16,08,1, 11.9,1,1, 3.431, 10394.199, 418.078, 52807.393 23/10/09,01:15:51,17,08,1, 11.9,1,1, 3.431, 10394.216, 418.060, 52807.409 23/10/09,01:15:51,18,08,1, 11.9,1,1, 3.431, 10394.210, 418.090, 52807.393 23/10/09,01:15:51,19,08,1, 11.9,1,1, 3.431, 10394.237, 418.065, 52807.383 23/10/09,01:15:52,00,08,1, 12.0,1,1, 3.432, 10394.230, 418.065, 52807.383 23/10/09,01:15:52,01,08,1, 12.0,1,1, 3.432, 10394.250, 418.084, 52807.376 23/10/09,01:15:52,02,08,1, 12.0,1,1, 3.432, 10394.260, 418.086, 52807.394 23/10/09,01:15:52,03,08,1, 12.0,1,1, 3.432, 10394.289, 418.098, 52807.400 23/10/09,01:15:52,04,08,1, 12.0,1,1, 3.432, 10394.314, 418.082, 52807.377 23/10/09,01:15:52,05,08,1, 12.0,1,1, 3.432, 10394.308, 418.085, 52807.441 23/10/09,01:15:52,06,08,1, 12.0,1,1, 3.432, 10394.308, 418.113, 52807.395 23/10/09,01:15:52,07,08,1, 12.0,1,1, 3.432, 10394.321, 418.115, 52807.376 23/10/09,01:15:52,08,08,1, 12.0,1,1, 3.432, 10394.337, 418.101, 52807.422 23/10/09,01:15:52,09,08,1, 12.0,1,1, 3.432, 10394.356, 418.146, 52807.405 23/10/09,01:15:52,10,08,1, 12.0,1,1, 3.432, 10394.371, 418.109, 52807.428 23/10/09,01:15:52,11,08,1, 12.0,1,1, 3.432, 10394.378, 418.132, 52807.439 23/10/09,01:15:52,12,08,1, 12.0,1,1, 3.432, 10394.391, 418.121, 52807.380 23/10/09,01:15:52,13,08,1, 12.0,1,1, 3.432, 10394.418, 418.130, 52807.440 23/10/09,01:15:52,14,08,1, 12.0,1,1, 3.432, 10394.436, 418.143, 52807.456 23/10/09,01:15:52,15,08,1, 12.0,1,1, 3.432, 10394.440, 418.145, 52807.442 23/10/09,01:15:52,16,08,1, 12.0,1,1, 3.432, 10394.440, 418.150, 52807.464 23/10/09,01:15:52,17,08,1, 12.0,1,1, 3.432, 10394.455, 418.173, 52807.460 23/10/09,01:15:52,18,08,1, 12.0,1,1, 3.432, 10394.511, 418.158, 52807.477 23/10/09,01:15:52,19,08,1, 12.0,1,1, 3.432, 10394.489, 418.163, 52807.442 23/10/09,01:15:53,00,09,1, 11.9,1,1, 3.440, 10394.489, 418.163, 52807.442 23/10/09,01:15:53,01,09,1, 11.9,1,1, 3.440, 10394.516, 418.183, 52807.448 23/10/09,01:15:53,02,09,1, 11.9,1,1, 3.440, 10394.537, 418.168, 52807.444 23/10/09,01:15:53,03,09,1, 11.9,1,1, 3.440, 10394.555, 418.195, 52807.489 23/10/09,01:15:53,04,09,1, 11.9,1,1, 3.440, 10394.576, 418.209, 52807.493 23/10/09,01:15:53,05,09,1, 11.9,1,1, 3.440, 10394.596, 418.202, 52807.505 23/10/09,01:15:53,06,09,1, 11.9,1,1, 3.440, 10394.584, 418.223, 52807.486 23/10/09,01:15:53,07,09,1, 11.9,1,1, 3.440, 10394.644, 418.203, 52807.501 23/10/09,01:15:53,08,09,1, 11.9,1,1, 3.440, 10394.637, 418.211, 52807.469 23/10/09,01:15:53,09,09,1, 11.9,1,1, 3.440, 10394.638, 418.210, 52807.476 23/10/09,01:15:53,10,09,1, 11.9,1,1, 3.440, 10394.666, 418.208, 52807.463 23/10/09,01:15:53,11,09,1, 11.9,1,1, 3.440, 10394.659, 418.203, 52807.468 23/10/09,01:15:53,12,09,1, 11.9,1,1, 3.440, 10394.689, 418.204, 52807.477 23/10/09,01:15:53,13,09,1, 11.9,1,1, 3.440, 10394.701, 418.228, 52807.510 23/10/09,01:15:53,14,09,1, 11.9,1,1, 3.440, 10394.712, 418.250, 52807.494 23/10/09,01:15:53,15,09,1, 11.9,1,1, 3.440, 10394.732, 418.248, 52807.524 23/10/09,01:15:53,16,09,1, 11.9,1,1, 3.440, 10394.716, 418.259, 52807.483 23/10/09,01:15:53,17,09,1, 11.9,1,1, 3.440, 10394.737, 418.256, 52807.457 23/10/09,01:15:53,18,09,1, 11.9,1,1, 3.440, 10394.744, 418.246, 52807.368 23/10/09,01:15:53,19,09,1, 11.9,1,1, 3.440, 10394.801, 418.275, 52807.496 23/10/09,01:15:54,00,09,1, 11.9,1,1, 3.431, 10394.797, 418.275, 52807.496 23/10/09,01:15:54,01,09,1, 11.9,1,1, 3.431, 10394.797, 418.285, 52807.425 23/10/09,01:15:54,02,09,1, 11.9,1,1, 3.431, 10394.823, 418.282, 52807.477 23/10/09,01:15:54,03,09,1, 11.9,1,1, 3.431, 10394.835, 418.285, 52807.505 23/10/09,01:15:54,04,09,1, 11.9,1,1, 3.431, 10394.850, 418.306, 52807.491 23/10/09,01:15:54,05,09,1, 11.9,1,1, 3.431, 10394.856, 418.294, 52807.483 23/10/09,01:15:54,06,09,1, 11.9,1,1, 3.431, 10394.851, 418.312, 52807.475 23/10/09,01:15:54,07,09,1, 11.9,1,1, 3.431, 10394.876, 418.314, 52807.451 23/10/09,01:15:54,08,09,1, 11.9,1,1, 3.431, 10394.871, 418.305, 52807.446 23/10/09,01:15:54,09,09,1, 11.9,1,1, 3.431, 10394.881, 418.336, 52807.501 23/10/09,01:15:54,10,09,1, 11.9,1,1, 3.431, 10394.897, 418.331, 52807.501 23/10/09,01:15:54,11,09,1, 11.9,1,1, 3.431, 10394.902, 418.355, 52807.464 23/10/09,01:15:54,12,09,1, 11.9,1,1, 3.431, 10394.921, 418.347, 52807.462 23/10/09,01:15:54,13,09,1, 11.9,1,1, 3.431, 10394.906, 418.357, 52807.481 23/10/09,01:15:54,14,09,1, 11.9,1,1, 3.431, 10394.920, 418.398, 52807.455 23/10/09,01:15:54,15,09,1, 11.9,1,1, 3.431, 10394.955, 418.370, 52807.450 23/10/09,01:15:54,16,09,1, 11.9,1,1, 3.431, 10394.970, 418.410, 52807.444 23/10/09,01:15:54,17,09,1, 11.9,1,1, 3.431, 10394.967, 418.408, 52807.484 23/10/09,01:15:54,18,09,1, 11.9,1,1, 3.431, 10394.970, 418.421, 52807.512 23/10/09,01:15:54,19,09,1, 11.9,1,1, 3.431, 10394.990, 418.414, 52807.487 23/10/09,01:15:55,00,09,1, 12.0,1,1, 3.433, 10394.989, 418.414, 52807.487 23/10/09,01:15:55,01,09,1, 12.0,1,1, 3.433, 10395.008, 418.451, 52807.526 23/10/09,01:15:55,02,09,1, 12.0,1,1, 3.433, 10395.021, 418.434, 52807.493 23/10/09,01:15:55,03,09,1, 12.0,1,1, 3.433, 10395.048, 418.453, 52807.485 23/10/09,01:15:55,04,09,1, 12.0,1,1, 3.433, 10395.034, 418.448, 52807.516 23/10/09,01:15:55,05,09,1, 12.0,1,1, 3.433, 10395.036, 418.487, 52807.519 23/10/09,01:15:55,06,09,1, 12.0,1,1, 3.433, 10395.080, 418.512, 52807.524 23/10/09,01:15:55,07,09,1, 12.0,1,1, 3.433, 10395.062, 418.504, 52807.524 23/10/09,01:15:55,08,09,1, 12.0,1,1, 3.433, 10395.080, 418.528, 52807.559 23/10/09,01:15:55,09,09,1, 12.0,1,1, 3.433, 10395.080, 418.520, 52807.545 23/10/09,01:15:55,10,09,1, 12.0,1,1, 3.433, 10395.087, 418.558, 52807.560 23/10/09,01:15:55,11,09,1, 12.0,1,1, 3.433, 10395.083, 418.578, 52807.546 23/10/09,01:15:55,12,09,1, 12.0,1,1, 3.433, 10395.094, 418.577, 52807.543 23/10/09,01:15:55,13,09,1, 12.0,1,1, 3.433, 10395.114, 418.570, 52807.567 23/10/09,01:15:55,14,09,1, 12.0,1,1, 3.433, 10395.122, 418.619, 52807.562 23/10/09,01:15:55,15,09,1, 12.0,1,1, 3.433, 10395.140, 418.630, 52807.545 23/10/09,01:15:55,16,09,1, 12.0,1,1, 3.433, 10395.158, 418.616, 52807.575 23/10/09,01:15:55,17,09,1, 12.0,1,1, 3.433, 10395.134, 418.648, 52807.610 23/10/09,01:15:55,18,09,1, 12.0,1,1, 3.433, 10395.151, 418.674, 52807.582 23/10/09,01:15:55,19,09,1, 12.0,1,1, 3.433, 10395.146, 418.680, 52807.554 23/10/09,01:15:56,00,09,1, 11.8,1,1, 3.439, 10395.139, 418.680, 52807.554 23/10/09,01:15:56,01,09,1, 11.8,1,1, 3.439, 10395.166, 418.712, 52807.587 23/10/09,01:15:56,02,09,1, 11.8,1,1, 3.439, 10395.159, 418.718, 52807.590 23/10/09,01:15:56,03,09,1, 11.8,1,1, 3.439, 10395.172, 418.734, 52807.624 23/10/09,01:15:56,04,09,1, 11.8,1,1, 3.439, 10395.173, 418.756, 52807.603 23/10/09,01:15:56,05,09,1, 11.8,1,1, 3.439, 10395.204, 418.754, 52807.625 23/10/09,01:15:56,06,09,1, 11.8,1,1, 3.439, 10395.203, 418.790, 52807.626 23/10/09,01:15:56,07,09,1, 11.8,1,1, 3.439, 10395.191, 418.796, 52807.645 23/10/09,01:15:56,08,09,1, 11.8,1,1, 3.439, 10395.207, 418.818, 52807.639 23/10/09,01:15:56,09,09,1, 11.8,1,1, 3.439, 10395.191, 418.836, 52807.628 23/10/09,01:15:56,10,09,1, 11.8,1,1, 3.439, 10395.197, 418.838, 52807.626 23/10/09,01:15:56,11,09,1, 11.8,1,1, 3.439, 10395.210, 418.853, 52807.614 23/10/09,01:15:56,12,09,1, 11.8,1,1, 3.439, 10395.226, 418.846, 52807.651 23/10/09,01:15:56,13,09,1, 11.8,1,1, 3.439, 10395.214, 418.890, 52807.673 23/10/09,01:15:56,14,09,1, 11.8,1,1, 3.439, 10395.207, 418.900, 52807.653 23/10/09,01:15:56,15,09,1, 11.8,1,1, 3.439, 10395.215, 418.901, 52807.677 23/10/09,01:15:56,16,09,1, 11.8,1,1, 3.439, 10395.208, 418.911, 52807.693 23/10/09,01:15:56,17,09,1, 11.8,1,1, 3.439, 10395.211, 418.917, 52807.653 23/10/09,01:15:56,18,09,1, 11.8,1,1, 3.439, 10395.205, 418.933, 52807.649 23/10/09,01:15:56,19,09,1, 11.8,1,1, 3.439, 10395.193, 418.944, 52807.650 23/10/09,01:15:57,00,09,1, 11.8,1,1, 3.435, 10395.190, 418.944, 52807.650 23/10/09,01:15:57,01,09,1, 11.8,1,1, 3.435, 10395.219, 418.948, 52807.689 23/10/09,01:15:57,02,09,1, 11.8,1,1, 3.435, 10395.211, 419.027, 52807.861 23/10/09,01:15:57,03,09,1, 11.8,1,1, 3.435, 10395.188, 419.022, 52807.904 23/10/09,01:15:57,04,09,1, 11.8,1,1, 3.435, 10395.195, 419.064, 52807.944 23/10/09,01:15:57,05,09,1, 11.8,1,1, 3.435, 10395.211, 419.044, 52807.949 23/10/09,01:15:57,06,09,1, 11.8,1,1, 3.435, 10395.203, 419.046, 52807.898 23/10/09,01:15:57,07,09,1, 11.8,1,1, 3.435, 10395.197, 419.069, 52807.874 23/10/09,01:15:57,08,09,1, 11.8,1,1, 3.435, 10395.215, 419.082, 52807.907 23/10/09,01:15:57,09,09,1, 11.8,1,1, 3.435, 10395.221, 419.126, 52807.901 23/10/09,01:15:57,10,09,1, 11.8,1,1, 3.435, 10395.233, 419.118, 52807.894 23/10/09,01:15:57,11,09,1, 11.8,1,1, 3.435, 10395.213, 419.137, 52807.942 23/10/09,01:15:57,12,09,1, 11.8,1,1, 3.435, 10395.216, 419.159, 52807.980 23/10/09,01:15:57,13,09,1, 11.8,1,1, 3.435, 10395.213, 419.174, 52807.964 23/10/09,01:15:57,14,09,1, 11.8,1,1, 3.435, 10395.205, 419.163, 52807.955 23/10/09,01:15:57,15,09,1, 11.8,1,1, 3.435, 10395.227, 419.195, 52807.926 23/10/09,01:15:57,16,09,1, 11.8,1,1, 3.435, 10395.227, 419.220, 52807.942 23/10/09,01:15:57,17,09,1, 11.8,1,1, 3.435, 10395.215, 419.210, 52807.982 23/10/09,01:15:57,18,09,1, 11.8,1,1, 3.435, 10395.219, 419.227, 52807.978 23/10/09,01:15:57,19,09,1, 11.8,1,1, 3.435, 10395.229, 419.244, 52807.996 23/10/09,01:15:58,00,09,1, 11.9,1,1, 3.440, 10395.223, 419.244, 52807.996 23/10/09,01:15:58,01,09,1, 11.9,1,1, 3.440, 10395.253, 419.263, 52807.983 23/10/09,01:15:58,02,09,1, 11.9,1,1, 3.440, 10395.214, 419.243, 52808.014 23/10/09,01:15:58,03,09,1, 11.9,1,1, 3.440, 10395.223, 419.290, 52807.978 23/10/09,01:15:58,04,09,1, 11.9,1,1, 3.440, 10395.239, 419.286, 52807.974 23/10/09,01:15:58,05,09,1, 11.9,1,1, 3.440, 10395.249, 419.279, 52807.772 23/10/09,01:15:58,06,09,1, 11.9,1,1, 3.440, 10395.198, 419.333, 52808.099 23/10/09,01:15:58,07,09,1, 11.9,1,1, 3.440, 10395.249, 419.330, 52808.105 23/10/09,01:15:58,08,09,1, 11.9,1,1, 3.440, 10395.220, 419.342, 52808.090 23/10/09,01:15:58,09,09,1, 11.9,1,1, 3.440, 10395.220, 419.356, 52808.049 23/10/09,01:15:58,10,09,1, 11.9,1,1, 3.440, 10395.250, 419.371, 52808.075 23/10/09,01:15:58,11,09,1, 11.9,1,1, 3.440, 10395.259, 419.369, 52808.051 23/10/09,01:15:58,12,09,1, 11.9,1,1, 3.440, 10395.265, 419.368, 52808.031 23/10/09,01:15:58,13,09,1, 11.9,1,1, 3.440, 10395.262, 419.358, 52808.057 23/10/09,01:15:58,14,09,1, 11.9,1,1, 3.440, 10395.262, 419.370, 52808.080 23/10/09,01:15:58,15,09,1, 11.9,1,1, 3.440, 10395.246, 419.389, 52808.029 23/10/09,01:15:58,16,09,1, 11.9,1,1, 3.440, 10395.270, 419.381, 52808.017 23/10/09,01:15:58,17,09,1, 11.9,1,1, 3.440, 10395.272, 419.380, 52808.064 23/10/09,01:15:58,18,09,1, 11.9,1,1, 3.440, 10395.279, 419.382, 52808.047 23/10/09,01:15:58,19,09,1, 11.9,1,1, 3.440, 10395.262, 419.377, 52808.053 23/10/09,01:15:59,00,09,1, 11.9,1,1, 3.435, 10395.256, 419.377, 52808.053 23/10/09,01:15:59,01,09,1, 11.9,1,1, 3.435, 10395.263, 419.403, 52808.215 23/10/09,01:15:59,02,09,1, 11.9,1,1, 3.435, 10395.288, 419.400, 52808.093 23/10/09,01:15:59,03,09,1, 11.9,1,1, 3.435, 10395.303, 419.374, 52808.075 23/10/09,01:15:59,04,09,1, 11.9,1,1, 3.435, 10395.334, 419.380, 52808.076 23/10/09,01:15:59,05,09,1, 11.9,1,1, 3.435, 10395.316, 419.340, 52808.050 23/10/09,01:15:59,06,09,1, 11.9,1,1, 3.435, 10395.302, 419.346, 52808.071 23/10/09,01:15:59,07,09,1, 11.9,1,1, 3.435, 10395.339, 419.359, 52808.067 23/10/09,01:15:59,08,09,1, 11.9,1,1, 3.435, 10395.326, 419.350, 52808.115 23/10/09,01:15:59,09,09,1, 11.9,1,1, 3.435, 10395.353, 419.346, 52808.097 23/10/09,01:15:59,10,09,1, 11.9,1,1, 3.435, 10395.334, 419.345, 52808.082 23/10/09,01:15:59,11,09,1, 11.9,1,1, 3.435, 10395.339, 419.340, 52808.088 23/10/09,01:15:59,12,09,1, 11.9,1,1, 3.435, 10395.352, 419.320, 52808.048 23/10/09,01:15:59,13,09,1, 11.9,1,1, 3.435, 10395.369, 419.325, 52808.038 23/10/09,01:15:59,14,09,1, 11.9,1,1, 3.435, 10395.367, 419.310, 52808.083 23/10/09,01:15:59,15,09,1, 11.9,1,1, 3.435, 10395.391, 419.308, 52808.072 23/10/09,01:15:59,16,09,1, 11.9,1,1, 3.435, 10395.381, 419.276, 52808.076 23/10/09,01:15:59,17,09,1, 11.9,1,1, 3.435, 10395.381, 419.300, 52808.115 23/10/09,01:15:59,18,09,1, 11.9,1,1, 3.435, 10395.406, 419.276, 52808.081 23/10/09,01:15:59,19,09,1, 11.9,1,1, 3.435, 10395.371, 419.248, 52808.081 23/10/09,01:16:00,00,09,1, 11.8,1,1, 3.429, 10395.365, 419.248, 52808.081 23/10/09,01:16:00,01,09,1, 11.8,1,1, 3.429, 10395.397, 419.222, 52808.055 23/10/09,01:16:00,02,09,1, 11.8,1,1, 3.429, 10395.403, 419.168, 52807.927 23/10/09,01:16:00,03,09,1, 11.8,1,1, 3.429, 10395.412, 419.129, 52807.839 23/10/09,01:16:00,04,09,1, 11.8,1,1, 3.429, 10395.408, 419.135, 52807.895 23/10/09,01:16:00,05,09,1, 11.8,1,1, 3.429, 10395.396, 419.142, 52807.905 23/10/09,01:16:00,06,09,1, 11.8,1,1, 3.429, 10395.413, 419.113, 52807.923 23/10/09,01:16:00,07,09,1, 11.8,1,1, 3.429, 10395.395, 419.098, 52807.914 23/10/09,01:16:00,08,09,1, 11.8,1,1, 3.429, 10395.430, 419.075, 52807.900 23/10/09,01:16:00,09,09,1, 11.8,1,1, 3.429, 10395.403, 419.063, 52807.850 23/10/09,01:16:00,10,09,1, 11.8,1,1, 3.429, 10395.415, 419.060, 52807.857 23/10/09,01:16:00,11,09,1, 11.8,1,1, 3.429, 10395.397, 419.048, 52807.874 23/10/09,01:16:00,12,09,1, 11.8,1,1, 3.429, 10395.438, 419.017, 52807.898 23/10/09,01:16:00,13,09,1, 11.8,1,1, 3.429, 10395.430, 419.010, 52807.867 23/10/09,01:16:00,14,09,1, 11.8,1,1, 3.429, 10395.423, 418.986, 52807.845 23/10/09,01:16:00,15,09,1, 11.8,1,1, 3.429, 10395.454, 419.006, 52807.888 23/10/09,01:16:00,16,09,1, 11.8,1,1, 3.429, 10395.444, 418.985, 52807.884 23/10/09,01:16:00,17,09,1, 11.8,1,1, 3.429, 10395.447, 418.931, 52807.874 23/10/09,01:16:00,18,09,1, 11.8,1,1, 3.429, 10395.426, 418.913, 52807.852 23/10/09,01:16:00,19,09,1, 11.8,1,1, 3.429, 10395.455, 418.899, 52807.841 23/10/09,01:16:01,00,09,1, 11.9,1,1, 3.440, 10395.448, 418.899, 52807.841 23/10/09,01:16:01,01,09,1, 11.9,1,1, 3.440, 10395.472, 418.873, 52807.897 23/10/09,01:16:01,02,09,1, 11.9,1,1, 3.440, 10395.450, 418.850, 52807.845 23/10/09,01:16:01,03,09,1, 11.9,1,1, 3.440, 10395.478, 418.852, 52807.825 23/10/09,01:16:01,04,09,1, 11.9,1,1, 3.440, 10395.465, 418.800, 52807.857 23/10/09,01:16:01,05,09,1, 11.9,1,1, 3.440, 10395.470, 418.801, 52807.855 23/10/09,01:16:01,06,09,1, 11.9,1,1, 3.440, 10395.474, 418.753, 52807.808 23/10/09,01:16:01,07,09,1, 11.9,1,1, 3.440, 10395.465, 418.749, 52807.818 23/10/09,01:16:01,08,09,1, 11.9,1,1, 3.440, 10395.479, 418.726, 52807.821 23/10/09,01:16:01,09,09,1, 11.9,1,1, 3.440, 10395.493, 418.710, 52807.815 23/10/09,01:16:01,10,09,1, 11.9,1,1, 3.440, 10395.479, 418.676, 52807.817 23/10/09,01:16:01,11,09,1, 11.9,1,1, 3.440, 10395.484, 418.658, 52807.777 23/10/09,01:16:01,12,09,1, 11.9,1,1, 3.440, 10395.493, 418.647, 52807.801 23/10/09,01:16:01,13,09,1, 11.9,1,1, 3.440, 10395.502, 418.619, 52807.795 23/10/09,01:16:01,14,09,1, 11.9,1,1, 3.440, 10395.485, 418.589, 52807.782 23/10/09,01:16:01,15,09,1, 11.9,1,1, 3.440, 10395.528, 418.563, 52807.794 23/10/09,01:16:01,16,09,1, 11.9,1,1, 3.440, 10395.517, 418.563, 52807.760 23/10/09,01:16:01,17,09,1, 11.9,1,1, 3.440, 10395.522, 418.510, 52807.731 23/10/09,01:16:01,18,09,1, 11.9,1,1, 3.440, 10395.518, 418.503, 52807.754 23/10/09,01:16:01,19,09,1, 11.9,1,1, 3.440, 10395.524, 418.481, 52807.747 23/10/09,01:16:02,00,09,1, 11.9,1,1, 3.434, 10395.523, 418.481, 52807.747 23/10/09,01:16:02,01,09,1, 11.9,1,1, 3.434, 10395.529, 418.445, 52807.747 23/10/09,01:16:02,02,09,1, 11.9,1,1, 3.434, 10395.549, 418.414, 52807.729 23/10/09,01:16:02,03,09,1, 11.9,1,1, 3.434, 10395.539, 418.396, 52807.722 23/10/09,01:16:02,04,09,1, 11.9,1,1, 3.434, 10395.539, 418.371, 52807.725 23/10/09,01:16:02,05,09,1, 11.9,1,1, 3.434, 10395.565, 418.356, 52807.718 23/10/09,01:16:02,06,09,1, 11.9,1,1, 3.434, 10395.560, 418.325, 52807.720 23/10/09,01:16:02,07,09,1, 11.9,1,1, 3.434, 10395.571, 418.309, 52807.693 23/10/09,01:16:02,08,09,1, 11.9,1,1, 3.434, 10395.539, 418.269, 52807.672 23/10/09,01:16:02,09,09,1, 11.9,1,1, 3.434, 10395.565, 418.262, 52807.687 23/10/09,01:16:02,10,09,1, 11.9,1,1, 3.434, 10395.560, 418.224, 52807.695 23/10/09,01:16:02,11,09,1, 11.9,1,1, 3.434, 10395.561, 418.212, 52807.654 23/10/09,01:16:02,12,09,1, 11.9,1,1, 3.434, 10395.570, 418.191, 52807.775 23/10/09,01:16:02,13,09,1, 11.9,1,1, 3.434, 10395.585, 418.168, 52807.678 23/10/09,01:16:02,14,09,1, 11.9,1,1, 3.434, 10395.566, 418.154, 52807.744 23/10/09,01:16:02,15,09,1, 11.9,1,1, 3.434, 10395.598, 418.125, 52807.551 23/10/09,01:16:02,16,09,1, 11.9,1,1, 3.434, 10395.578, 418.119, 52807.740 23/10/09,01:16:02,17,09,1, 11.9,1,1, 3.434, 10395.602, 418.109, 52807.712 23/10/09,01:16:02,18,09,1, 11.9,1,1, 3.434, 10395.568, 418.070, 52807.589 23/10/09,01:16:02,19,09,1, 11.9,1,1, 3.434, 10395.557, 418.088, 52807.662 23/10/09,01:16:03,00,09,1, 11.9,1,1, 3.428, 10395.557, 418.088, 52807.662 23/10/09,01:16:03,01,09,1, 11.9,1,1, 3.428, 10395.575, 418.060, 52807.662 23/10/09,01:16:03,02,09,1, 11.9,1,1, 3.428, 10395.559, 418.036, 52807.633 23/10/09,01:16:03,03,09,1, 11.9,1,1, 3.428, 10395.583, 418.016, 52807.615 23/10/09,01:16:03,04,09,1, 11.9,1,1, 3.428, 10395.563, 418.026, 52807.643 23/10/09,01:16:03,05,09,1, 11.9,1,1, 3.428, 10395.586, 418.007, 52807.675 23/10/09,01:16:03,06,09,1, 11.9,1,1, 3.428, 10395.560, 417.974, 52807.611 23/10/09,01:16:03,07,09,1, 11.9,1,1, 3.428, 10395.584, 417.977, 52807.580 23/10/09,01:16:03,08,09,1, 11.9,1,1, 3.428, 10395.565, 417.944, 52807.622 23/10/09,01:16:03,09,09,1, 11.9,1,1, 3.428, 10395.587, 417.938, 52807.596 23/10/09,01:16:03,10,09,1, 11.9,1,1, 3.428, 10395.565, 417.934, 52807.604 23/10/09,01:16:03,11,09,1, 11.9,1,1, 3.428, 10395.570, 417.921, 52807.589 23/10/09,01:16:03,12,09,1, 11.9,1,1, 3.428, 10395.572, 417.895, 52807.541 23/10/09,01:16:03,13,09,1, 11.9,1,1, 3.428, 10395.563, 417.892, 52807.620 23/10/09,01:16:03,14,09,1, 11.9,1,1, 3.428, 10395.571, 417.893, 52807.612 23/10/09,01:16:03,15,09,1, 11.9,1,1, 3.428, 10395.562, 417.878, 52807.569 23/10/09,01:16:03,16,09,1, 11.9,1,1, 3.428, 10395.556, 417.876, 52807.593 23/10/09,01:16:03,17,09,1, 11.9,1,1, 3.428, 10395.565, 417.866, 52807.591 23/10/09,01:16:03,18,09,1, 11.9,1,1, 3.428, 10395.564, 417.836, 52807.604 23/10/09,01:16:03,19,09,1, 11.9,1,1, 3.428, 10395.546, 417.820, 52807.578 23/10/09,01:16:04,00,09,1, 11.9,1,1, 3.429, 10395.540, 417.820, 52807.578 23/10/09,01:16:04,01,09,1, 11.9,1,1, 3.429, 10395.513, 417.829, 52807.571 23/10/09,01:16:04,02,09,1, 11.9,1,1, 3.429, 10395.527, 417.776, 52807.540 23/10/09,01:16:04,03,09,1, 11.9,1,1, 3.429, 10395.512, 417.795, 52807.561 23/10/09,01:16:04,04,09,1, 11.9,1,1, 3.429, 10395.496, 417.761, 52807.571 23/10/09,01:16:04,05,09,1, 11.9,1,1, 3.429, 10395.517, 417.753, 52807.558 23/10/09,01:16:04,06,09,1, 11.9,1,1, 3.429, 10395.470, 417.743, 52807.585 23/10/09,01:16:04,07,09,1, 11.9,1,1, 3.429, 10395.451, 417.736, 52807.536 23/10/09,01:16:04,08,09,1, 11.9,1,1, 3.429, 10395.456, 417.724, 52807.576 23/10/09,01:16:04,09,09,1, 11.9,1,1, 3.429, 10395.441, 417.702, 52807.532 23/10/09,01:16:04,10,09,1, 11.9,1,1, 3.429, 10395.426, 417.678, 52807.567 23/10/09,01:16:04,11,09,1, 11.9,1,1, 3.429, 10395.452, 417.678, 52807.576 23/10/09,01:16:04,12,09,1, 11.9,1,1, 3.429, 10395.448, 417.695, 52807.556 23/10/09,01:16:04,13,09,1, 11.9,1,1, 3.429, 10395.411, 417.693, 52807.536 23/10/09,01:16:04,14,09,1, 11.9,1,1, 3.429, 10395.449, 417.686, 52807.549 23/10/09,01:16:04,15,09,1, 11.9,1,1, 3.429, 10395.421, 417.679, 52807.548 23/10/09,01:16:04,16,09,1, 11.9,1,1, 3.429, 10395.415, 417.676, 52807.545 23/10/09,01:16:04,17,09,1, 11.9,1,1, 3.429, 10395.400, 417.636, 52807.555 23/10/09,01:16:04,18,09,1, 11.9,1,1, 3.429, 10395.416, 417.659, 52807.565 23/10/09,01:16:04,19,09,1, 11.9,1,1, 3.429, 10395.357, 417.632, 52807.510 23/10/09,01:16:05,00,09,1, 11.9,1,1, 3.431, 10395.356, 417.632, 52807.510 23/10/09,01:16:05,01,09,1, 11.9,1,1, 3.431, 10395.371, 417.661, 52807.519 23/10/09,01:16:05,02,09,1, 11.9,1,1, 3.431, 10395.328, 417.639, 52807.512 23/10/09,01:16:05,03,09,1, 11.9,1,1, 3.431, 10395.359, 417.638, 52807.536 23/10/09,01:16:05,04,09,1, 11.9,1,1, 3.431, 10395.346, 417.631, 52807.571 23/10/09,01:16:05,05,09,1, 11.9,1,1, 3.431, 10395.316, 417.616, 52807.524 23/10/09,01:16:05,06,09,1, 11.9,1,1, 3.431, 10395.288, 417.625, 52807.509 23/10/09,01:16:05,07,09,1, 11.9,1,1, 3.431, 10395.295, 417.615, 52807.539 23/10/09,01:16:05,08,09,1, 11.9,1,1, 3.431, 10395.274, 417.635, 52807.512 23/10/09,01:16:05,09,09,1, 11.9,1,1, 3.431, 10395.285, 417.622, 52807.490 23/10/09,01:16:05,10,09,1, 11.9,1,1, 3.431, 10395.269, 417.618, 52807.481 23/10/09,01:16:05,11,09,1, 11.9,1,1, 3.431, 10395.255, 417.607, 52807.530 23/10/09,01:16:05,12,09,1, 11.9,1,1, 3.431, 10395.226, 417.618, 52807.550 23/10/09,01:16:05,13,09,1, 11.9,1,1, 3.431, 10395.191, 417.605, 52807.520 23/10/09,01:16:05,14,09,1, 11.9,1,1, 3.431, 10395.201, 417.589, 52807.516 23/10/09,01:16:05,15,09,1, 11.9,1,1, 3.431, 10395.195, 417.606, 52807.496 23/10/09,01:16:05,16,09,1, 11.9,1,1, 3.431, 10395.174, 417.606, 52807.501 23/10/09,01:16:05,17,09,1, 11.9,1,1, 3.431, 10395.156, 417.599, 52807.522 23/10/09,01:16:05,18,09,1, 11.9,1,1, 3.431, 10395.144, 417.586, 52807.531 23/10/09,01:16:05,19,09,1, 11.9,1,1, 3.431, 10395.166, 417.586, 52807.537 23/10/09,01:16:06,00,09,1, 11.9,1,1, 3.430, 10395.164, 417.586, 52807.537 23/10/09,01:16:06,01,09,1, 11.9,1,1, 3.430, 10395.117, 417.603, 52807.546 23/10/09,01:16:06,02,09,1, 11.9,1,1, 3.430, 10395.100, 417.592, 52807.539 23/10/09,01:16:06,03,09,1, 11.9,1,1, 3.430, 10395.093, 417.584, 52807.524 23/10/09,01:16:06,04,09,1, 11.9,1,1, 3.430, 10395.097, 417.603, 52807.534 23/10/09,01:16:06,05,09,1, 11.9,1,1, 3.430, 10395.072, 417.558, 52807.498 23/10/09,01:16:06,06,09,1, 11.9,1,1, 3.430, 10395.051, 417.548, 52807.549 23/10/09,01:16:06,07,09,1, 11.9,1,1, 3.430, 10395.065, 417.535, 52807.526 23/10/09,01:16:06,08,09,1, 11.9,1,1, 3.430, 10395.036, 417.543, 52807.549 23/10/09,01:16:06,09,09,1, 11.9,1,1, 3.430, 10395.032, 417.544, 52807.554 23/10/09,01:16:06,10,09,1, 11.9,1,1, 3.430, 10395.050, 417.532, 52807.576 23/10/09,01:16:06,11,09,1, 11.9,1,1, 3.430, 10395.017, 417.523, 52807.543 23/10/09,01:16:06,12,09,1, 11.9,1,1, 3.430, 10394.988, 417.525, 52807.517 23/10/09,01:16:06,13,09,1, 11.9,1,1, 3.430, 10394.999, 417.525, 52807.548 23/10/09,01:16:06,14,09,1, 11.9,1,1, 3.430, 10394.983, 417.503, 52807.519 23/10/09,01:16:06,15,09,1, 11.9,1,1, 3.430, 10394.976, 417.511, 52807.562 23/10/09,01:16:06,16,09,1, 11.9,1,1, 3.430, 10394.944, 417.509, 52807.568 23/10/09,01:16:06,17,09,1, 11.9,1,1, 3.430, 10394.955, 417.491, 52807.524 23/10/09,01:16:06,18,09,1, 11.9,1,1, 3.430, 10394.971, 417.478, 52807.581 23/10/09,01:16:06,19,09,1, 11.9,1,1, 3.430, 10394.949, 417.462, 52807.542 23/10/09,01:16:07,00,09,1, 11.9,1,1, 3.431, 10394.948, 417.462, 52807.542 23/10/09,01:16:07,01,09,1, 11.9,1,1, 3.431, 10394.934, 417.466, 52807.579 23/10/09,01:16:07,02,09,1, 11.9,1,1, 3.431, 10394.926, 417.453, 52807.552 23/10/09,01:16:07,03,09,1, 11.9,1,1, 3.431, 10394.923, 417.430, 52807.541 23/10/09,01:16:07,04,09,1, 11.9,1,1, 3.431, 10394.915, 417.416, 52807.586 23/10/09,01:16:07,05,09,1, 11.9,1,1, 3.431, 10394.897, 417.402, 52807.555 23/10/09,01:16:07,06,09,1, 11.9,1,1, 3.431, 10394.933, 417.392, 52807.545 23/10/09,01:16:07,07,09,1, 11.9,1,1, 3.431, 10394.886, 417.404, 52807.596 23/10/09,01:16:07,08,09,1, 11.9,1,1, 3.431, 10394.877, 417.365, 52807.566 23/10/09,01:16:07,09,09,1, 11.9,1,1, 3.431, 10394.908, 417.395, 52807.564 23/10/09,01:16:07,10,09,1, 11.9,1,1, 3.431, 10394.896, 417.398, 52807.559 23/10/09,01:16:07,11,09,1, 11.9,1,1, 3.431, 10394.866, 417.378, 52807.538 23/10/09,01:16:07,12,09,1, 11.9,1,1, 3.431, 10394.859, 417.373, 52807.552 23/10/09,01:16:07,13,09,1, 11.9,1,1, 3.431, 10394.866, 417.343, 52807.506 23/10/09,01:16:07,14,09,1, 11.9,1,1, 3.431, 10394.848, 417.345, 52807.601 23/10/09,01:16:07,15,09,1, 11.9,1,1, 3.431, 10394.919, 417.307, 52807.491 23/10/09,01:16:07,16,09,1, 11.9,1,1, 3.431, 10394.870, 417.323, 52807.517 23/10/09,01:16:07,17,09,1, 11.9,1,1, 3.431, 10394.840, 417.301, 52807.509 23/10/09,01:16:07,18,09,1, 11.9,1,1, 3.431, 10394.874, 417.308, 52807.566 23/10/09,01:16:07,19,09,1, 11.9,1,1, 3.431, 10394.853, 417.289, 52807.565 23/10/09,01:16:08,00,09,1, 11.9,1,1, 3.433, 10394.847, 417.289, 52807.565 23/10/09,01:16:08,01,09,1, 11.9,1,1, 3.433, 10394.875, 417.264, 52807.520 23/10/09,01:16:08,02,09,1, 11.9,1,1, 3.433, 10394.858, 417.254, 52807.492 23/10/09,01:16:08,03,09,1, 11.9,1,1, 3.433, 10394.849, 417.227, 52807.526 23/10/09,01:16:08,04,09,1, 11.9,1,1, 3.433, 10394.850, 417.221, 52807.560 23/10/09,01:16:08,05,09,1, 11.9,1,1, 3.433, 10394.844, 417.200, 52807.535 23/10/09,01:16:08,06,09,1, 11.9,1,1, 3.433, 10394.834, 417.190, 52807.543 23/10/09,01:16:08,07,09,1, 11.9,1,1, 3.433, 10394.835, 417.149, 52807.527 23/10/09,01:16:08,08,09,1, 11.9,1,1, 3.433, 10394.832, 417.162, 52807.493 23/10/09,01:16:08,09,09,1, 11.9,1,1, 3.433, 10394.831, 417.139, 52807.485 23/10/09,01:16:08,10,09,1, 11.9,1,1, 3.433, 10394.860, 417.113, 52807.496 23/10/09,01:16:08,11,09,1, 11.9,1,1, 3.433, 10394.816, 417.108, 52807.348 23/10/09,01:16:08,12,09,1, 11.9,1,1, 3.433, 10394.815, 417.108, 52807.558 23/10/09,01:16:08,13,09,1, 11.9,1,1, 3.433, 10394.837, 417.074, 52807.497 23/10/09,01:16:08,14,09,1, 11.9,1,1, 3.433, 10394.840, 417.067, 52807.508 23/10/09,01:16:08,15,09,1, 11.9,1,1, 3.433, 10394.832, 417.034, 52807.520 23/10/09,01:16:08,16,09,1, 11.9,1,1, 3.433, 10394.849, 417.040, 52807.544 23/10/09,01:16:08,17,09,1, 11.9,1,1, 3.433, 10394.816, 417.032, 52807.550 23/10/09,01:16:08,18,09,1, 11.9,1,1, 3.433, 10394.848, 417.002, 52807.507 23/10/09,01:16:08,19,09,1, 11.9,1,1, 3.433, 10394.832, 417.001, 52807.472 23/10/09,01:16:09,00,09,1, 11.9,1,1, 3.436, 10394.831, 417.001, 52807.472 23/10/09,01:16:09,01,09,1, 11.9,1,1, 3.436, 10394.824, 416.940, 52807.496 23/10/09,01:16:09,02,09,1, 11.9,1,1, 3.436, 10394.823, 416.942, 52807.501 23/10/09,01:16:09,03,09,1, 11.9,1,1, 3.436, 10394.846, 416.901, 52807.484 23/10/09,01:16:09,04,09,1, 11.9,1,1, 3.436, 10394.805, 416.896, 52807.469 23/10/09,01:16:09,05,09,1, 11.9,1,1, 3.436, 10394.835, 416.875, 52807.437 23/10/09,01:16:09,06,09,1, 11.9,1,1, 3.436, 10394.848, 416.865, 52807.479 23/10/09,01:16:09,07,09,1, 11.9,1,1, 3.436, 10394.813, 416.837, 52807.405 23/10/09,01:16:09,08,09,1, 11.9,1,1, 3.436, 10394.830, 416.832, 52807.443 23/10/09,01:16:09,09,09,1, 11.9,1,1, 3.436, 10394.819, 416.812, 52807.460 23/10/09,01:16:09,10,09,1, 11.9,1,1, 3.436, 10394.808, 416.802, 52807.447 23/10/09,01:16:09,11,09,1, 11.9,1,1, 3.436, 10394.823, 416.796, 52807.460 23/10/09,01:16:09,12,09,1, 11.9,1,1, 3.436, 10394.802, 416.756, 52807.443 23/10/09,01:16:09,13,09,1, 11.9,1,1, 3.436, 10394.812, 416.751, 52807.438 23/10/09,01:16:09,14,09,1, 11.9,1,1, 3.436, 10394.822, 416.729, 52807.451 23/10/09,01:16:09,15,09,1, 11.9,1,1, 3.436, 10394.826, 416.721, 52807.407 23/10/09,01:16:09,16,09,1, 11.9,1,1, 3.436, 10394.836, 416.725, 52807.426 23/10/09,01:16:09,17,09,1, 11.9,1,1, 3.436, 10394.827, 416.706, 52807.396 23/10/09,01:16:09,18,09,1, 11.9,1,1, 3.436, 10394.795, 416.689, 52807.376 23/10/09,01:16:09,19,09,1, 11.9,1,1, 3.436, 10394.806, 416.669, 52807.368 23/10/09,01:16:10,00,09,1, 11.9,1,1, 3.432, 10394.806, 416.669, 52807.368 23/10/09,01:16:10,01,09,1, 11.9,1,1, 3.432, 10394.800, 416.643, 52807.395 23/10/09,01:16:10,02,09,1, 11.9,1,1, 3.432, 10394.809, 416.629, 52807.419 23/10/09,01:16:10,03,09,1, 11.9,1,1, 3.432, 10394.803, 416.609, 52807.376 23/10/09,01:16:10,04,09,1, 11.9,1,1, 3.432, 10394.831, 416.611, 52807.362 23/10/09,01:16:10,05,09,1, 11.9,1,1, 3.432, 10394.815, 416.592, 52807.376 23/10/09,01:16:10,06,09,1, 11.9,1,1, 3.432, 10394.840, 416.608, 52807.363 23/10/09,01:16:10,07,09,1, 11.9,1,1, 3.432, 10394.827, 416.577, 52807.356 23/10/09,01:16:10,08,09,1, 11.9,1,1, 3.432, 10394.821, 416.564, 52807.359 23/10/09,01:16:10,09,09,1, 11.9,1,1, 3.432, 10394.813, 416.563, 52807.325 23/10/09,01:16:10,10,09,1, 11.9,1,1, 3.432, 10394.799, 416.552, 52807.352 23/10/09,01:16:10,11,09,1, 11.9,1,1, 3.432, 10394.797, 416.533, 52807.365 23/10/09,01:16:10,12,09,1, 11.9,1,1, 3.432, 10394.793, 416.548, 52807.329 23/10/09,01:16:10,13,09,1, 11.9,1,1, 3.432, 10394.808, 416.525, 52807.312 23/10/09,01:16:10,14,09,1, 11.9,1,1, 3.432, 10394.838, 416.507, 52807.314 23/10/09,01:16:10,15,09,1, 11.9,1,1, 3.432, 10394.824, 416.511, 52807.289 23/10/09,01:16:10,16,09,1, 11.9,1,1, 3.432, 10394.837, 416.503, 52807.292 23/10/09,01:16:10,17,09,1, 11.9,1,1, 3.432, 10394.856, 416.507, 52807.305 23/10/09,01:16:10,18,09,1, 11.9,1,1, 3.432, 10394.844, 416.474, 52807.272 23/10/09,01:16:10,19,09,1, 11.9,1,1, 3.432, 10394.856, 416.472, 52807.288 23/10/09,01:16:11,00,09,1, 11.9,1,1, 3.434, 10394.856, 416.472, 52807.288 23/10/09,01:16:11,01,09,1, 11.9,1,1, 3.434, 10394.873, 416.448, 52807.287 23/10/09,01:16:11,02,09,1, 11.9,1,1, 3.434, 10394.838, 416.437, 52807.272 23/10/09,01:16:11,03,09,1, 11.9,1,1, 3.434, 10394.880, 416.421, 52807.254 23/10/09,01:16:11,04,09,1, 11.9,1,1, 3.434, 10394.897, 416.415, 52807.242 23/10/09,01:16:11,05,09,1, 11.9,1,1, 3.434, 10394.918, 416.388, 52807.140 23/10/09,01:16:11,06,09,1, 11.9,1,1, 3.434, 10394.888, 416.402, 52807.122 23/10/09,01:16:11,07,09,1, 11.9,1,1, 3.434, 10394.904, 416.388, 52807.241 23/10/09,01:16:11,08,09,1, 11.9,1,1, 3.434, 10394.924, 416.378, 52807.221 23/10/09,01:16:11,09,09,1, 11.9,1,1, 3.434, 10394.909, 416.401, 52807.217 23/10/09,01:16:11,10,09,1, 11.9,1,1, 3.434, 10394.918, 416.380, 52807.207 23/10/09,01:16:11,11,09,1, 11.9,1,1, 3.434, 10394.909, 416.395, 52807.185 23/10/09,01:16:11,12,09,1, 11.9,1,1, 3.434, 10394.923, 416.389, 52807.212 23/10/09,01:16:11,13,09,1, 11.9,1,1, 3.434, 10394.930, 416.382, 52807.117 23/10/09,01:16:11,14,09,1, 11.9,1,1, 3.434, 10394.952, 416.386, 52807.102 23/10/09,01:16:11,15,09,1, 11.9,1,1, 3.434, 10394.965, 416.370, 52807.104 23/10/09,01:16:11,16,09,1, 11.9,1,1, 3.434, 10394.969, 416.400, 52807.296 23/10/09,01:16:11,17,09,1, 11.9,1,1, 3.434, 10395.002, 416.396, 52807.146 23/10/09,01:16:11,18,09,1, 11.9,1,1, 3.434, 10394.988, 416.396, 52807.113 23/10/09,01:16:11,19,09,1, 11.9,1,1, 3.434, 10394.999, 416.387, 52807.067 23/10/09,01:16:12,00,10,1, 11.9,1,1, 3.433, 10394.998, 416.387, 52807.067 23/10/09,01:16:12,01,10,1, 11.9,1,1, 3.433, 10395.015, 416.377, 52807.043 23/10/09,01:16:12,02,10,1, 11.9,1,1, 3.433, 10395.016, 416.374, 52807.055 23/10/09,01:16:12,03,10,1, 11.9,1,1, 3.433, 10395.026, 416.372, 52807.048 23/10/09,01:16:12,04,10,1, 11.9,1,1, 3.433, 10395.037, 416.388, 52807.018 23/10/09,01:16:12,05,10,1, 11.9,1,1, 3.433, 10395.031, 416.397, 52807.031 23/10/09,01:16:12,06,10,1, 11.9,1,1, 3.433, 10395.036, 416.370, 52807.079 23/10/09,01:16:12,07,10,1, 11.9,1,1, 3.433, 10395.057, 416.385, 52807.033 23/10/09,01:16:12,08,10,1, 11.9,1,1, 3.433, 10395.081, 416.406, 52807.033 23/10/09,01:16:12,09,10,1, 11.9,1,1, 3.433, 10395.065, 416.402, 52807.001 23/10/09,01:16:12,10,10,1, 11.9,1,1, 3.433, 10395.069, 416.392, 52806.953 23/10/09,01:16:12,11,10,1, 11.9,1,1, 3.433, 10395.105, 416.392, 52806.968 23/10/09,01:16:12,12,10,1, 11.9,1,1, 3.433, 10395.092, 416.388, 52807.009 23/10/09,01:16:12,13,10,1, 11.9,1,1, 3.433, 10395.121, 416.374, 52807.017 23/10/09,01:16:12,14,10,1, 11.9,1,1, 3.433, 10395.135, 416.400, 52807.035 23/10/09,01:16:12,15,10,1, 11.9,1,1, 3.433, 10395.132, 416.390, 52806.998 23/10/09,01:16:12,16,10,1, 11.9,1,1, 3.433, 10395.135, 416.398, 52807.022 23/10/09,01:16:12,17,10,1, 11.9,1,1, 3.433, 10395.155, 416.411, 52807.016 23/10/09,01:16:12,18,10,1, 11.9,1,1, 3.433, 10395.176, 416.411, 52807.008 23/10/09,01:16:12,19,10,1, 11.9,1,1, 3.433, 10395.150, 416.409, 52806.973 23/10/09,01:16:13,00,09,1, 11.9,1,1, 3.431, 10395.148, 416.409, 52806.973 23/10/09,01:16:13,01,09,1, 11.9,1,1, 3.431, 10395.166, 416.432, 52806.992 23/10/09,01:16:13,02,09,1, 11.9,1,1, 3.431, 10395.188, 416.452, 52807.014 23/10/09,01:16:13,03,09,1, 11.9,1,1, 3.431, 10395.193, 416.461, 52806.998 23/10/09,01:16:13,04,09,1, 11.9,1,1, 3.431, 10395.193, 416.464, 52807.039 23/10/09,01:16:13,05,09,1, 11.9,1,1, 3.431, 10395.231, 416.461, 52807.012 23/10/09,01:16:13,06,09,1, 11.9,1,1, 3.431, 10395.241, 416.505, 52807.040 23/10/09,01:16:13,07,09,1, 11.9,1,1, 3.431, 10395.238, 416.490, 52807.020 23/10/09,01:16:13,08,09,1, 11.9,1,1, 3.431, 10395.236, 416.527, 52807.062 23/10/09,01:16:13,09,09,1, 11.9,1,1, 3.431, 10395.209, 416.534, 52807.096 23/10/09,01:16:13,10,09,1, 11.9,1,1, 3.431, 10395.223, 416.523, 52807.094 23/10/09,01:16:13,11,09,1, 11.9,1,1, 3.431, 10395.242, 416.533, 52807.066 23/10/09,01:16:13,12,09,1, 11.9,1,1, 3.431, 10395.273, 416.558, 52807.040 23/10/09,01:16:13,13,09,1, 11.9,1,1, 3.431, 10395.273, 416.560, 52807.046 23/10/09,01:16:13,14,09,1, 11.9,1,1, 3.431, 10395.277, 416.549, 52807.020 23/10/09,01:16:13,15,09,1, 11.9,1,1, 3.431, 10395.290, 416.579, 52807.034 23/10/09,01:16:13,16,09,1, 11.9,1,1, 3.431, 10395.307, 416.608, 52807.035 23/10/09,01:16:13,17,09,1, 11.9,1,1, 3.431, 10395.293, 416.613, 52807.041 23/10/09,01:16:13,18,09,1, 11.9,1,1, 3.431, 10395.310, 416.616, 52807.056 23/10/09,01:16:13,19,09,1, 11.9,1,1, 3.431, 10395.305, 416.617, 52807.060 23/10/09,01:16:14,00,09,1, 11.9,1,1, 3.434, 10395.298, 416.617, 52807.060 23/10/09,01:16:14,01,09,1, 11.9,1,1, 3.434, 10395.340, 416.665, 52807.079 23/10/09,01:16:14,02,09,1, 11.9,1,1, 3.434, 10395.334, 416.672, 52807.098 23/10/09,01:16:14,03,09,1, 11.9,1,1, 3.434, 10395.320, 416.675, 52807.113 23/10/09,01:16:14,04,09,1, 11.9,1,1, 3.434, 10395.306, 416.658, 52807.085 23/10/09,01:16:14,05,09,1, 11.9,1,1, 3.434, 10395.328, 416.693, 52807.091 23/10/09,01:16:14,06,09,1, 11.9,1,1, 3.434, 10395.326, 416.710, 52807.112 23/10/09,01:16:14,07,09,1, 11.9,1,1, 3.434, 10395.332, 416.713, 52807.101 23/10/09,01:16:14,08,09,1, 11.9,1,1, 3.434, 10395.349, 416.744, 52807.072 23/10/09,01:16:14,09,09,1, 11.9,1,1, 3.434, 10395.314, 416.762, 52807.148 23/10/09,01:16:14,10,09,1, 11.9,1,1, 3.434, 10395.317, 416.762, 52807.143 23/10/09,01:16:14,11,09,1, 11.9,1,1, 3.434, 10395.338, 416.787, 52807.176 23/10/09,01:16:14,12,09,1, 11.9,1,1, 3.434, 10395.264, 416.800, 52807.214 23/10/09,01:16:14,13,09,1, 11.9,1,1, 3.434, 10395.320, 416.806, 52807.131 23/10/09,01:16:14,14,09,1, 11.9,1,1, 3.434, 10395.330, 416.842, 52807.139 23/10/09,01:16:14,15,09,1, 11.9,1,1, 3.434, 10395.301, 416.851, 52807.105 23/10/09,01:16:14,16,09,1, 11.9,1,1, 3.434, 10395.303, 416.909, 52807.173 23/10/09,01:16:14,17,09,1, 11.9,1,1, 3.434, 10395.319, 416.905, 52807.166 23/10/09,01:16:14,18,09,1, 11.9,1,1, 3.434, 10395.286, 416.920, 52807.187 23/10/09,01:16:14,19,09,1, 11.9,1,1, 3.434, 10395.309, 416.933, 52807.220 23/10/09,01:16:15,00,09,1, 11.8,1,1, 3.430, 10395.306, 416.933, 52807.220 23/10/09,01:16:15,01,09,1, 11.8,1,1, 3.430, 10395.268, 417.005, 52807.204 23/10/09,01:16:15,02,09,1, 11.8,1,1, 3.430, 10395.283, 416.984, 52807.202 23/10/09,01:16:15,03,09,1, 11.8,1,1, 3.430, 10395.257, 417.001, 52807.198 23/10/09,01:16:15,04,09,1, 11.8,1,1, 3.430, 10395.251, 417.027, 52807.223 23/10/09,01:16:15,05,09,1, 11.8,1,1, 3.430, 10395.256, 417.058, 52807.235 23/10/09,01:16:15,06,09,1, 11.8,1,1, 3.430, 10395.277, 417.059, 52807.241 23/10/09,01:16:15,07,09,1, 11.8,1,1, 3.430, 10395.253, 417.036, 52807.232 23/10/09,01:16:15,08,09,1, 11.8,1,1, 3.430, 10395.245, 417.102, 52807.232 23/10/09,01:16:15,09,09,1, 11.8,1,1, 3.430, 10395.241, 417.101, 52807.246 23/10/09,01:16:15,10,09,1, 11.8,1,1, 3.430, 10395.263, 417.120, 52807.217 23/10/09,01:16:15,11,09,1, 11.8,1,1, 3.430, 10395.223, 417.123, 52807.238 23/10/09,01:16:15,12,09,1, 11.8,1,1, 3.430, 10395.234, 417.151, 52807.254 23/10/09,01:16:15,13,09,1, 11.8,1,1, 3.430, 10395.231, 417.154, 52807.261 23/10/09,01:16:15,14,09,1, 11.8,1,1, 3.430, 10395.210, 417.155, 52807.268 23/10/09,01:16:15,15,09,1, 11.8,1,1, 3.430, 10395.215, 417.177, 52807.272 23/10/09,01:16:15,16,09,1, 11.8,1,1, 3.430, 10395.232, 417.179, 52807.256 23/10/09,01:16:15,17,09,1, 11.8,1,1, 3.430, 10395.199, 417.221, 52807.270 23/10/09,01:16:15,18,09,1, 11.8,1,1, 3.430, 10395.230, 417.223, 52807.268 23/10/09,01:16:15,19,09,1, 11.8,1,1, 3.430, 10395.204, 417.228, 52807.274 23/10/09,01:16:16,00,09,1, 11.9,1,1, 3.439, 10395.198, 417.228, 52807.274 23/10/09,01:16:16,01,09,1, 11.9,1,1, 3.439, 10395.203, 417.246, 52807.235 23/10/09,01:16:16,02,09,1, 11.9,1,1, 3.439, 10395.188, 417.290, 52807.263 23/10/09,01:16:16,03,09,1, 11.9,1,1, 3.439, 10395.189, 417.287, 52807.267 23/10/09,01:16:16,04,09,1, 11.9,1,1, 3.439, 10395.160, 417.289, 52807.387 23/10/09,01:16:16,05,09,1, 11.9,1,1, 3.439, 10395.204, 417.305, 52807.398 23/10/09,01:16:16,06,09,1, 11.9,1,1, 3.439, 10395.223, 417.284, 52807.183 23/10/09,01:16:16,07,09,1, 11.9,1,1, 3.439, 10395.190, 417.307, 52807.211 23/10/09,01:16:16,08,09,1, 11.9,1,1, 3.439, 10395.199, 417.337, 52807.219 23/10/09,01:16:16,09,09,1, 11.9,1,1, 3.439, 10395.144, 417.354, 52807.253 23/10/09,01:16:16,10,09,1, 11.9,1,1, 3.439, 10395.169, 417.357, 52807.248 23/10/09,01:16:16,11,09,1, 11.9,1,1, 3.439, 10395.182, 417.356, 52807.265 23/10/09,01:16:16,12,09,1, 11.9,1,1, 3.439, 10395.154, 417.359, 52807.295 23/10/09,01:16:16,13,09,1, 11.9,1,1, 3.439, 10395.151, 417.383, 52807.286 23/10/09,01:16:16,14,09,1, 11.9,1,1, 3.439, 10395.128, 417.372, 52807.268 23/10/09,01:16:16,15,09,1, 11.9,1,1, 3.439, 10395.133, 417.386, 52807.292 23/10/09,01:16:16,16,09,1, 11.9,1,1, 3.439, 10395.120, 417.425, 52807.274 23/10/09,01:16:16,17,09,1, 11.9,1,1, 3.439, 10395.133, 417.437, 52807.307 23/10/09,01:16:16,18,09,1, 11.9,1,1, 3.439, 10395.097, 417.436, 52807.230 23/10/09,01:16:16,19,09,1, 11.9,1,1, 3.439, 10395.103, 417.446, 52807.235 23/10/09,01:16:17,00,09,1, 11.9,1,1, 3.432, 10395.098, 417.446, 52807.235 23/10/09,01:16:17,01,09,1, 11.9,1,1, 3.432, 10395.092, 417.500, 52807.290 23/10/09,01:16:17,02,09,1, 11.9,1,1, 3.432, 10395.115, 417.479, 52807.284 23/10/09,01:16:17,03,09,1, 11.9,1,1, 3.432, 10395.108, 417.495, 52807.300 23/10/09,01:16:17,04,09,1, 11.9,1,1, 3.432, 10395.080, 417.504, 52807.309 23/10/09,01:16:17,05,09,1, 11.9,1,1, 3.432, 10395.109, 417.527, 52807.287 23/10/09,01:16:17,06,09,1, 11.9,1,1, 3.432, 10395.085, 417.553, 52807.306 23/10/09,01:16:17,07,09,1, 11.9,1,1, 3.432, 10395.083, 417.555, 52807.286 23/10/09,01:16:17,08,09,1, 11.9,1,1, 3.432, 10395.106, 417.551, 52807.278 23/10/09,01:16:17,09,09,1, 11.9,1,1, 3.432, 10395.087, 417.566, 52807.263 23/10/09,01:16:17,10,09,1, 11.9,1,1, 3.432, 10395.103, 417.549, 52807.281 23/10/09,01:16:17,11,09,1, 11.9,1,1, 3.432, 10395.093, 417.555, 52807.266 23/10/09,01:16:17,12,09,1, 11.9,1,1, 3.432, 10395.085, 417.587, 52807.263 23/10/09,01:16:17,13,09,1, 11.9,1,1, 3.432, 10395.135, 417.588, 52807.212 23/10/09,01:16:17,14,09,1, 11.9,1,1, 3.432, 10395.090, 417.596, 52807.301 23/10/09,01:16:17,15,09,1, 11.9,1,1, 3.432, 10395.077, 417.584, 52807.298 23/10/09,01:16:17,16,09,1, 11.9,1,1, 3.432, 10395.076, 417.628, 52807.312 23/10/09,01:16:17,17,09,1, 11.9,1,1, 3.432, 10395.083, 417.618, 52807.294 23/10/09,01:16:17,18,09,1, 11.9,1,1, 3.432, 10395.123, 417.639, 52807.309 23/10/09,01:16:17,19,09,1, 11.9,1,1, 3.432, 10395.112, 417.631, 52807.317 23/10/09,01:16:18,00,09,1, 11.9,1,1, 3.431, 10395.106, 417.631, 52807.317 23/10/09,01:16:18,01,09,1, 11.9,1,1, 3.431, 10395.126, 417.644, 52807.348 23/10/09,01:16:18,02,09,1, 11.9,1,1, 3.431, 10395.123, 417.645, 52807.322 23/10/09,01:16:18,03,09,1, 11.9,1,1, 3.431, 10395.127, 417.639, 52807.323 23/10/09,01:16:18,04,09,1, 11.9,1,1, 3.431, 10395.111, 417.659, 52807.300 23/10/09,01:16:18,05,09,1, 11.9,1,1, 3.431, 10395.073, 417.665, 52807.278 23/10/09,01:16:18,06,09,1, 11.9,1,1, 3.431, 10395.105, 417.682, 52807.297 23/10/09,01:16:18,07,09,1, 11.9,1,1, 3.431, 10395.133, 417.678, 52807.300 23/10/09,01:16:18,08,09,1, 11.9,1,1, 3.431, 10395.120, 417.683, 52807.328 23/10/09,01:16:18,09,09,1, 11.9,1,1, 3.431, 10395.110, 417.685, 52807.334 23/10/09,01:16:18,10,09,1, 11.9,1,1, 3.431, 10395.119, 417.663, 52807.356 23/10/09,01:16:18,11,09,1, 11.9,1,1, 3.431, 10395.090, 417.663, 52807.310 23/10/09,01:16:18,12,09,1, 11.9,1,1, 3.431, 10395.113, 417.675, 52807.308 23/10/09,01:16:18,13,09,1, 11.9,1,1, 3.431, 10395.125, 417.673, 52807.276 23/10/09,01:16:18,14,09,1, 11.9,1,1, 3.431, 10395.138, 417.665, 52807.315 23/10/09,01:16:18,15,09,1, 11.9,1,1, 3.431, 10395.126, 417.670, 52807.268 23/10/09,01:16:18,16,09,1, 11.9,1,1, 3.431, 10395.150, 417.696, 52807.286 23/10/09,01:16:18,17,09,1, 11.9,1,1, 3.431, 10395.153, 417.693, 52807.326 23/10/09,01:16:18,18,09,1, 11.9,1,1, 3.431, 10395.154, 417.723, 52807.299 23/10/09,01:16:18,19,09,1, 11.9,1,1, 3.431, 10395.173, 417.753, 52807.282 23/10/09,01:16:19,00,09,1, 11.9,1,1, 3.432, 10395.164, 417.753, 52807.282 23/10/09,01:16:19,01,09,1, 11.9,1,1, 3.432, 10395.174, 417.744, 52807.285 23/10/09,01:16:19,02,09,1, 11.9,1,1, 3.432, 10395.165, 417.712, 52807.286 23/10/09,01:16:19,03,09,1, 11.9,1,1, 3.432, 10395.176, 417.728, 52807.274 23/10/09,01:16:19,04,09,1, 11.9,1,1, 3.432, 10395.166, 417.729, 52807.312 23/10/09,01:16:19,05,09,1, 11.9,1,1, 3.432, 10395.182, 417.732, 52807.304 23/10/09,01:16:19,06,09,1, 11.9,1,1, 3.432, 10395.184, 417.749, 52807.288 23/10/09,01:16:19,07,09,1, 11.9,1,1, 3.432, 10395.205, 417.740, 52807.300 23/10/09,01:16:19,08,09,1, 11.9,1,1, 3.432, 10395.215, 417.746, 52807.309 23/10/09,01:16:19,09,09,1, 11.9,1,1, 3.432, 10395.188, 417.748, 52807.279 23/10/09,01:16:19,10,09,1, 11.9,1,1, 3.432, 10395.210, 417.740, 52807.309 23/10/09,01:16:19,11,09,1, 11.9,1,1, 3.432, 10395.220, 417.745, 52807.324 23/10/09,01:16:19,12,09,1, 11.9,1,1, 3.432, 10395.230, 417.763, 52807.278 23/10/09,01:16:19,13,09,1, 11.9,1,1, 3.432, 10395.219, 417.784, 52807.319 23/10/09,01:16:19,14,09,1, 11.9,1,1, 3.432, 10395.234, 417.781, 52807.297 23/10/09,01:16:19,15,09,1, 11.9,1,1, 3.432, 10395.244, 417.753, 52807.292 23/10/09,01:16:19,16,09,1, 11.9,1,1, 3.432, 10395.243, 417.790, 52807.331 23/10/09,01:16:19,17,09,1, 11.9,1,1, 3.432, 10395.251, 417.796, 52807.315 23/10/09,01:16:19,18,09,1, 11.9,1,1, 3.432, 10395.266, 417.808, 52807.293 23/10/09,01:16:19,19,09,1, 11.9,1,1, 3.432, 10395.273, 417.802, 52807.283 23/10/09,01:16:20,00,09,1, 11.9,1,1, 3.433, 10395.265, 417.802, 52807.283 23/10/09,01:16:20,01,09,1, 11.9,1,1, 3.433, 10395.280, 417.811, 52807.293 23/10/09,01:16:20,02,09,1, 11.9,1,1, 3.433, 10395.318, 417.827, 52807.338 23/10/09,01:16:20,03,09,1, 11.9,1,1, 3.433, 10395.302, 417.847, 52807.304 23/10/09,01:16:20,04,09,1, 11.9,1,1, 3.433, 10395.311, 417.846, 52807.328 23/10/09,01:16:20,05,09,1, 11.9,1,1, 3.433, 10395.323, 417.848, 52807.333 23/10/09,01:16:20,06,09,1, 11.9,1,1, 3.433, 10395.316, 417.856, 52807.307 23/10/09,01:16:20,07,09,1, 11.9,1,1, 3.433, 10395.356, 417.854, 52807.280 23/10/09,01:16:20,08,09,1, 11.9,1,1, 3.433, 10395.318, 417.859, 52807.316 23/10/09,01:16:20,09,09,1, 11.9,1,1, 3.433, 10395.325, 417.874, 52807.260 23/10/09,01:16:20,10,09,1, 11.9,1,1, 3.433, 10395.358, 417.900, 52807.305 23/10/09,01:16:20,11,09,1, 11.9,1,1, 3.433, 10395.374, 417.905, 52807.257 23/10/09,01:16:20,12,09,1, 11.9,1,1, 3.433, 10395.359, 417.924, 52807.278 23/10/09,01:16:20,13,09,1, 11.9,1,1, 3.433, 10395.365, 417.945, 52807.279 23/10/09,01:16:20,14,09,1, 11.9,1,1, 3.433, 10395.383, 417.946, 52807.281 23/10/09,01:16:20,15,09,1, 11.9,1,1, 3.433, 10395.374, 417.951, 52807.285 23/10/09,01:16:20,16,09,1, 11.9,1,1, 3.433, 10395.406, 417.988, 52807.263 23/10/09,01:16:20,17,09,1, 11.9,1,1, 3.433, 10395.381, 418.004, 52807.272 23/10/09,01:16:20,18,09,1, 11.9,1,1, 3.433, 10395.387, 418.013, 52807.251 23/10/09,01:16:20,19,09,1, 11.9,1,1, 3.433, 10395.407, 418.007, 52807.230 23/10/09,01:16:21,00,08,1, 11.9,1,1, 3.434, 10395.406, 418.007, 52807.230 23/10/09,01:16:21,01,08,1, 11.9,1,1, 3.434, 10395.432, 418.048, 52807.266 23/10/09,01:16:21,02,08,1, 11.9,1,1, 3.434, 10395.448, 418.041, 52807.256 23/10/09,01:16:21,03,08,1, 11.9,1,1, 3.434, 10395.449, 418.041, 52807.257 23/10/09,01:16:21,04,08,1, 11.9,1,1, 3.434, 10395.462, 418.083, 52807.243 23/10/09,01:16:21,05,08,1, 11.9,1,1, 3.434, 10395.464, 418.081, 52807.203 23/10/09,01:16:21,06,08,1, 11.9,1,1, 3.434, 10395.468, 418.086, 52807.213 23/10/09,01:16:21,07,08,1, 11.9,1,1, 3.434, 10395.472, 418.090, 52807.253 23/10/09,01:16:21,08,08,1, 11.9,1,1, 3.434, 10395.482, 418.122, 52807.249 23/10/09,01:16:21,09,08,1, 11.9,1,1, 3.434, 10395.486, 418.130, 52807.235 23/10/09,01:16:21,10,08,1, 11.9,1,1, 3.434, 10395.495, 418.125, 52807.225 23/10/09,01:16:21,11,08,1, 11.9,1,1, 3.434, 10395.499, 418.134, 52807.200 23/10/09,01:16:21,12,08,1, 11.9,1,1, 3.434, 10395.521, 418.139, 52807.219 23/10/09,01:16:21,13,08,1, 11.9,1,1, 3.434, 10395.508, 418.147, 52807.185 23/10/09,01:16:21,14,08,1, 11.9,1,1, 3.434, 10395.540, 418.168, 52807.185 23/10/09,01:16:21,15,08,1, 11.9,1,1, 3.434, 10395.531, 418.166, 52807.152 23/10/09,01:16:21,16,08,1, 11.9,1,1, 3.434, 10395.556, 418.203, 52807.142 23/10/09,01:16:21,17,08,1, 11.9,1,1, 3.434, 10395.551, 418.185, 52807.119 23/10/09,01:16:21,18,08,1, 11.9,1,1, 3.434, 10395.563, 418.196, 52807.144 23/10/09,01:16:21,19,08,1, 11.9,1,1, 3.434, 10395.563, 418.214, 52807.109 23/10/09,01:16:22,00,09,1, 11.8,1,1, 3.430, 10395.557, 418.214, 52807.109 23/10/09,01:16:22,01,09,1, 11.8,1,1, 3.430, 10395.578, 418.224, 52807.101 23/10/09,01:16:22,02,09,1, 11.8,1,1, 3.430, 10395.584, 418.239, 52807.076 23/10/09,01:16:22,03,09,1, 11.8,1,1, 3.430, 10395.552, 418.231, 52807.047 23/10/09,01:16:22,04,09,1, 11.8,1,1, 3.430, 10395.580, 418.256, 52807.074 23/10/09,01:16:22,05,09,1, 11.8,1,1, 3.430, 10395.594, 418.247, 52807.036 23/10/09,01:16:22,06,09,1, 11.8,1,1, 3.430, 10395.587, 418.263, 52807.012 23/10/09,01:16:22,07,09,1, 11.8,1,1, 3.430, 10395.582, 418.249, 52807.000 23/10/09,01:16:22,08,09,1, 11.8,1,1, 3.430, 10395.573, 418.279, 52807.029 23/10/09,01:16:22,09,09,1, 11.8,1,1, 3.430, 10395.578, 418.273, 52806.979 23/10/09,01:16:22,10,09,1, 11.8,1,1, 3.430, 10395.612, 418.250, 52806.952 23/10/09,01:16:22,11,09,1, 11.8,1,1, 3.430, 10395.587, 418.274, 52806.947 23/10/09,01:16:22,12,09,1, 11.8,1,1, 3.430, 10395.569, 418.284, 52806.920 23/10/09,01:16:22,13,09,1, 11.8,1,1, 3.430, 10395.585, 418.288, 52806.918 23/10/09,01:16:22,14,09,1, 11.8,1,1, 3.430, 10395.598, 418.273, 52806.910 23/10/09,01:16:22,15,09,1, 11.8,1,1, 3.430, 10395.602, 418.288, 52806.904 23/10/09,01:16:22,16,09,1, 11.8,1,1, 3.430, 10395.601, 418.303, 52806.920 23/10/09,01:16:22,17,09,1, 11.8,1,1, 3.430, 10395.609, 418.314, 52806.906 23/10/09,01:16:22,18,09,1, 11.8,1,1, 3.430, 10395.580, 418.271, 52806.867 23/10/09,01:16:22,19,09,1, 11.8,1,1, 3.430, 10395.608, 418.286, 52806.879 23/10/09,01:16:23,00,08,1, 11.9,1,1, 3.438, 10395.607, 418.286, 52806.879 23/10/09,01:16:23,01,08,1, 11.9,1,1, 3.438, 10395.597, 418.297, 52806.802 23/10/09,01:16:23,02,08,1, 11.9,1,1, 3.438, 10395.610, 418.303, 52806.796 23/10/09,01:16:23,03,08,1, 11.9,1,1, 3.438, 10395.604, 418.300, 52806.800 23/10/09,01:16:23,04,08,1, 11.9,1,1, 3.438, 10395.603, 418.295, 52806.808 23/10/09,01:16:23,05,08,1, 11.9,1,1, 3.438, 10395.618, 418.277, 52806.794 23/10/09,01:16:23,06,08,1, 11.9,1,1, 3.438, 10395.622, 418.276, 52806.753 23/10/09,01:16:23,07,08,1, 11.9,1,1, 3.438, 10395.613, 418.286, 52806.740 23/10/09,01:16:23,08,08,1, 11.9,1,1, 3.438, 10395.629, 418.277, 52806.749 23/10/09,01:16:23,09,08,1, 11.9,1,1, 3.438, 10395.646, 418.266, 52806.762 23/10/09,01:16:23,10,08,1, 11.9,1,1, 3.438, 10395.634, 418.237, 52806.697 23/10/09,01:16:23,11,08,1, 11.9,1,1, 3.438, 10395.648, 418.238, 52806.668 23/10/09,01:16:23,12,08,1, 11.9,1,1, 3.438, 10395.633, 418.234, 52806.647 23/10/09,01:16:23,13,08,1, 11.9,1,1, 3.438, 10395.633, 418.235, 52806.656 23/10/09,01:16:23,14,08,1, 11.9,1,1, 3.438, 10395.623, 418.209, 52806.659 23/10/09,01:16:23,15,08,1, 11.9,1,1, 3.438, 10395.635, 418.203, 52806.631 23/10/09,01:16:23,16,08,1, 11.9,1,1, 3.438, 10395.660, 418.195, 52806.618 23/10/09,01:16:23,17,08,1, 11.9,1,1, 3.438, 10395.627, 418.190, 52806.578 23/10/09,01:16:23,18,08,1, 11.9,1,1, 3.438, 10395.646, 418.199, 52806.578 23/10/09,01:16:23,19,08,1, 11.9,1,1, 3.438, 10395.627, 418.168, 52806.550 23/10/09,01:16:24,00,09,1, 11.9,1,1, 3.432, 10395.623, 418.168, 52806.550 23/10/09,01:16:24,01,09,1, 11.9,1,1, 3.432, 10395.642, 418.120, 52806.542 23/10/09,01:16:24,02,09,1, 11.9,1,1, 3.432, 10395.642, 418.118, 52806.540 23/10/09,01:16:24,03,09,1, 11.9,1,1, 3.432, 10395.647, 418.121, 52806.496 23/10/09,01:16:24,04,09,1, 11.9,1,1, 3.432, 10395.664, 418.087, 52806.507 23/10/09,01:16:24,05,09,1, 11.9,1,1, 3.432, 10395.660, 418.088, 52806.488 23/10/09,01:16:24,06,09,1, 11.9,1,1, 3.432, 10395.661, 418.067, 52806.434 23/10/09,01:16:24,07,09,1, 11.9,1,1, 3.432, 10395.648, 418.058, 52806.430 23/10/09,01:16:24,08,09,1, 11.9,1,1, 3.432, 10395.675, 418.067, 52806.382 23/10/09,01:16:24,09,09,1, 11.9,1,1, 3.432, 10395.693, 418.037, 52806.377 23/10/09,01:16:24,10,09,1, 11.9,1,1, 3.432, 10395.656, 418.017, 52806.377 23/10/09,01:16:24,11,09,1, 11.9,1,1, 3.432, 10395.658, 418.012, 52806.372 23/10/09,01:16:24,12,09,1, 11.9,1,1, 3.432, 10395.686, 417.976, 52806.391 23/10/09,01:16:24,13,09,1, 11.9,1,1, 3.432, 10395.656, 417.986, 52806.377 23/10/09,01:16:24,14,09,1, 11.9,1,1, 3.432, 10395.691, 417.951, 52806.369 23/10/09,01:16:24,15,09,1, 11.9,1,1, 3.432, 10395.660, 417.929, 52806.316 23/10/09,01:16:24,16,09,1, 11.9,1,1, 3.432, 10395.674, 417.931, 52806.288 23/10/09,01:16:24,17,09,1, 11.9,1,1, 3.432, 10395.674, 417.922, 52806.250 23/10/09,01:16:24,18,09,1, 11.9,1,1, 3.432, 10395.674, 417.889, 52806.254 23/10/09,01:16:24,19,09,1, 11.9,1,1, 3.432, 10395.683, 417.897, 52806.264 23/10/09,01:16:25,00,09,1, 11.9,1,1, 3.432, 10395.682, 417.897, 52806.264 23/10/09,01:16:25,01,09,1, 11.9,1,1, 3.432, 10395.662, 417.857, 52806.245 23/10/09,01:16:25,02,09,1, 11.9,1,1, 3.432, 10395.697, 417.844, 52806.223 23/10/09,01:16:25,03,09,1, 11.9,1,1, 3.432, 10395.699, 417.824, 52806.237 23/10/09,01:16:25,04,09,1, 11.9,1,1, 3.432, 10395.684, 417.802, 52806.208 23/10/09,01:16:25,05,09,1, 11.9,1,1, 3.432, 10395.694, 417.789, 52806.163 23/10/09,01:16:25,06,09,1, 11.9,1,1, 3.432, 10395.696, 417.789, 52806.169 23/10/09,01:16:25,07,09,1, 11.9,1,1, 3.432, 10395.680, 417.749, 52806.048 23/10/09,01:16:25,08,09,1, 11.9,1,1, 3.432, 10395.732, 417.747, 52806.245 23/10/09,01:16:25,09,09,1, 11.9,1,1, 3.432, 10395.745, 417.735, 52806.233 23/10/09,01:16:25,10,09,1, 11.9,1,1, 3.432, 10395.708, 417.735, 52806.211 23/10/09,01:16:25,11,09,1, 11.9,1,1, 3.432, 10395.744, 417.698, 52806.220 23/10/09,01:16:25,12,09,1, 11.9,1,1, 3.432, 10395.726, 417.707, 52806.205 23/10/09,01:16:25,13,09,1, 11.9,1,1, 3.432, 10395.761, 417.695, 52806.166 23/10/09,01:16:25,14,09,1, 11.9,1,1, 3.432, 10395.771, 417.650, 52806.127 23/10/09,01:16:25,15,09,1, 11.9,1,1, 3.432, 10395.770, 417.650, 52806.148 23/10/09,01:16:25,16,09,1, 11.9,1,1, 3.432, 10395.778, 417.628, 52806.100 23/10/09,01:16:25,17,09,1, 11.9,1,1, 3.432, 10395.787, 417.619, 52806.133 23/10/09,01:16:25,18,09,1, 11.9,1,1, 3.432, 10395.777, 417.611, 52806.127 23/10/09,01:16:25,19,09,1, 11.9,1,1, 3.432, 10395.800, 417.582, 52806.131 23/10/09,01:16:26,00,09,1, 11.7,1,1, 3.433, 10395.799, 417.582, 52806.131 23/10/09,01:16:26,01,09,1, 11.7,1,1, 3.433, 10395.805, 417.570, 52806.121 23/10/09,01:16:26,02,09,1, 11.7,1,1, 3.433, 10395.819, 417.542, 52806.111 23/10/09,01:16:26,03,09,1, 11.7,1,1, 3.433, 10395.823, 417.540, 52806.096 23/10/09,01:16:26,04,09,1, 11.7,1,1, 3.433, 10395.831, 417.518, 52806.104 23/10/09,01:16:26,05,09,1, 11.7,1,1, 3.433, 10395.851, 417.523, 52806.064 23/10/09,01:16:26,06,09,1, 11.7,1,1, 3.433, 10395.873, 417.521, 52806.052 23/10/09,01:16:26,07,09,1, 11.7,1,1, 3.433, 10395.859, 417.510, 52806.067 23/10/09,01:16:26,08,09,1, 11.7,1,1, 3.433, 10395.901, 417.489, 52806.048 23/10/09,01:16:26,09,09,1, 11.7,1,1, 3.433, 10395.903, 417.476, 52806.048 23/10/09,01:16:26,10,09,1, 11.7,1,1, 3.433, 10395.915, 417.452, 52806.051 23/10/09,01:16:26,11,09,1, 11.7,1,1, 3.433, 10395.942, 417.467, 52806.030 23/10/09,01:16:26,12,09,1, 11.7,1,1, 3.433, 10395.941, 417.453, 52806.022 23/10/09,01:16:26,13,09,1, 11.7,1,1, 3.433, 10395.957, 417.453, 52806.014 23/10/09,01:16:26,14,09,1, 11.7,1,1, 3.433, 10395.962, 417.438, 52806.025 23/10/09,01:16:26,15,09,1, 11.7,1,1, 3.433, 10396.005, 417.415, 52805.958 23/10/09,01:16:26,16,09,1, 11.7,1,1, 3.433, 10396.003, 417.434, 52806.019 23/10/09,01:16:26,17,09,1, 11.7,1,1, 3.433, 10396.022, 417.417, 52805.979 23/10/09,01:16:26,18,09,1, 11.7,1,1, 3.433, 10396.030, 417.405, 52806.036 23/10/09,01:16:26,19,09,1, 11.7,1,1, 3.433, 10396.031, 417.426, 52806.033 23/10/09,01:16:27,00,09,1, 11.9,1,1, 3.435, 10396.024, 417.426, 52806.033 23/10/09,01:16:27,01,09,1, 11.9,1,1, 3.435, 10396.058, 417.393, 52805.999 23/10/09,01:16:27,02,09,1, 11.9,1,1, 3.435, 10396.073, 417.403, 52805.974 23/10/09,01:16:27,03,09,1, 11.9,1,1, 3.435, 10396.070, 417.395, 52805.995 23/10/09,01:16:27,04,09,1, 11.9,1,1, 3.435, 10396.100, 417.386, 52805.953 23/10/09,01:16:27,05,09,1, 11.9,1,1, 3.435, 10396.123, 417.376, 52805.972 23/10/09,01:16:27,06,09,1, 11.9,1,1, 3.435, 10396.134, 417.393, 52806.030 23/10/09,01:16:27,07,09,1, 11.9,1,1, 3.435, 10396.143, 417.373, 52805.944 23/10/09,01:16:27,08,09,1, 11.9,1,1, 3.435, 10396.177, 417.352, 52805.993 23/10/09,01:16:27,09,09,1, 11.9,1,1, 3.435, 10396.189, 417.361, 52805.993 23/10/09,01:16:27,10,09,1, 11.9,1,1, 3.435, 10396.165, 417.353, 52805.972 23/10/09,01:16:27,11,09,1, 11.9,1,1, 3.435, 10396.222, 417.338, 52805.975 23/10/09,01:16:27,12,09,1, 11.9,1,1, 3.435, 10396.238, 417.346, 52805.941 23/10/09,01:16:27,13,09,1, 11.9,1,1, 3.435, 10396.224, 417.328, 52806.000 23/10/09,01:16:27,14,09,1, 11.9,1,1, 3.435, 10396.264, 417.333, 52805.968 23/10/09,01:16:27,15,09,1, 11.9,1,1, 3.435, 10396.275, 417.340, 52806.000 23/10/09,01:16:27,16,09,1, 11.9,1,1, 3.435, 10396.284, 417.315, 52805.987 23/10/09,01:16:27,17,09,1, 11.9,1,1, 3.435, 10396.298, 417.339, 52805.975 23/10/09,01:16:27,18,09,1, 11.9,1,1, 3.435, 10396.331, 417.325, 52805.987 23/10/09,01:16:27,19,09,1, 11.9,1,1, 3.435, 10396.348, 417.307, 52805.998 23/10/09,01:16:28,00,09,1, 11.9,1,1, 3.433, 10396.341, 417.307, 52805.998 23/10/09,01:16:28,01,09,1, 11.9,1,1, 3.433, 10396.396, 417.298, 52805.962 23/10/09,01:16:28,02,09,1, 11.9,1,1, 3.433, 10396.383, 417.292, 52805.959 23/10/09,01:16:28,03,09,1, 11.9,1,1, 3.433, 10396.395, 417.314, 52805.951 23/10/09,01:16:28,04,09,1, 11.9,1,1, 3.433, 10396.415, 417.268, 52805.985 23/10/09,01:16:28,05,09,1, 11.9,1,1, 3.433, 10396.437, 417.296, 52805.981 23/10/09,01:16:28,06,09,1, 11.9,1,1, 3.433, 10396.448, 417.273, 52805.960 23/10/09,01:16:28,07,09,1, 11.9,1,1, 3.433, 10396.445, 417.288, 52805.964 23/10/09,01:16:28,08,09,1, 11.9,1,1, 3.433, 10396.470, 417.277, 52805.968 23/10/09,01:16:28,09,09,1, 11.9,1,1, 3.433, 10396.478, 417.267, 52805.925 23/10/09,01:16:28,10,09,1, 11.9,1,1, 3.433, 10396.502, 417.253, 52805.973 23/10/09,01:16:28,11,09,1, 11.9,1,1, 3.433, 10396.510, 417.269, 52805.975 23/10/09,01:16:28,12,09,1, 11.9,1,1, 3.433, 10396.529, 417.280, 52805.965 23/10/09,01:16:28,13,09,1, 11.9,1,1, 3.433, 10396.527, 417.276, 52805.970 23/10/09,01:16:28,14,09,1, 11.9,1,1, 3.433, 10396.545, 417.251, 52805.976 23/10/09,01:16:28,15,09,1, 11.9,1,1, 3.433, 10396.576, 417.245, 52805.945 23/10/09,01:16:28,16,09,1, 11.9,1,1, 3.433, 10396.577, 417.259, 52805.960 23/10/09,01:16:28,17,09,1, 11.9,1,1, 3.433, 10396.564, 417.242, 52805.953 23/10/09,01:16:28,18,09,1, 11.9,1,1, 3.433, 10396.591, 417.223, 52805.932 23/10/09,01:16:28,19,09,1, 11.9,1,1, 3.433, 10396.585, 417.239, 52805.972 23/10/09,01:16:29,00,09,1, 11.8,1,1, 3.432, 10396.583, 417.239, 52805.972 23/10/09,01:16:29,01,09,1, 11.8,1,1, 3.432, 10396.592, 417.240, 52805.941 23/10/09,01:16:29,02,09,1, 11.8,1,1, 3.432, 10396.629, 417.233, 52805.964 23/10/09,01:16:29,03,09,1, 11.8,1,1, 3.432, 10396.613, 417.222, 52805.989 23/10/09,01:16:29,04,09,1, 11.8,1,1, 3.432, 10396.620, 417.236, 52805.936 23/10/09,01:16:29,05,09,1, 11.8,1,1, 3.432, 10396.637, 417.203, 52805.903 23/10/09,01:16:29,06,09,1, 11.8,1,1, 3.432, 10396.623, 417.219, 52805.924 23/10/09,01:16:29,07,09,1, 11.8,1,1, 3.432, 10396.608, 417.220, 52805.924 23/10/09,01:16:29,08,09,1, 11.8,1,1, 3.432, 10396.634, 417.228, 52805.919 23/10/09,01:16:29,09,09,1, 11.8,1,1, 3.432, 10396.635, 417.216, 52805.971 23/10/09,01:16:29,10,09,1, 11.8,1,1, 3.432, 10396.644, 417.213, 52805.961 23/10/09,01:16:29,11,09,1, 11.8,1,1, 3.432, 10396.619, 417.221, 52805.948 23/10/09,01:16:29,12,09,1, 11.8,1,1, 3.432, 10396.625, 417.196, 52805.934 23/10/09,01:16:29,13,09,1, 11.8,1,1, 3.432, 10396.649, 417.202, 52805.944 23/10/09,01:16:29,14,09,1, 11.8,1,1, 3.432, 10396.640, 417.202, 52805.917 23/10/09,01:16:29,15,09,1, 11.8,1,1, 3.432, 10396.640, 417.212, 52805.936 23/10/09,01:16:29,16,09,1, 11.8,1,1, 3.432, 10396.631, 417.209, 52805.940 23/10/09,01:16:29,17,09,1, 11.8,1,1, 3.432, 10396.622, 417.206, 52805.961 23/10/09,01:16:29,18,09,1, 11.8,1,1, 3.432, 10396.640, 417.201, 52805.930 23/10/09,01:16:29,19,09,1, 11.8,1,1, 3.432, 10396.635, 417.184, 52805.943 23/10/09,01:16:30,00,09,1, 11.8,1,1, 3.438, 10396.633, 417.184, 52805.943 23/10/09,01:16:30,01,09,1, 11.8,1,1, 3.438, 10396.628, 417.180, 52805.929 23/10/09,01:16:30,02,09,1, 11.8,1,1, 3.438, 10396.592, 417.173, 52805.916 23/10/09,01:16:30,03,09,1, 11.8,1,1, 3.438, 10396.600, 417.186, 52805.926 23/10/09,01:16:30,04,09,1, 11.8,1,1, 3.438, 10396.574, 417.190, 52805.921 23/10/09,01:16:30,05,09,1, 11.8,1,1, 3.438, 10396.577, 417.168, 52805.906 23/10/09,01:16:30,06,09,1, 11.8,1,1, 3.438, 10396.578, 417.143, 52805.908 23/10/09,01:16:30,07,09,1, 11.8,1,1, 3.438, 10396.579, 417.142, 52805.929 23/10/09,01:16:30,08,09,1, 11.8,1,1, 3.438, 10396.534, 417.138, 52805.919 23/10/09,01:16:30,09,09,1, 11.8,1,1, 3.438, 10396.539, 417.150, 52805.932 23/10/09,01:16:30,10,09,1, 11.8,1,1, 3.438, 10396.528, 417.140, 52805.918 23/10/09,01:16:30,11,09,1, 11.8,1,1, 3.438, 10396.538, 417.138, 52805.926 23/10/09,01:16:30,12,09,1, 11.8,1,1, 3.438, 10396.508, 417.129, 52805.921 23/10/09,01:16:30,13,09,1, 11.8,1,1, 3.438, 10396.499, 417.105, 52805.922 23/10/09,01:16:30,14,09,1, 11.8,1,1, 3.438, 10396.470, 417.111, 52805.861 23/10/09,01:16:30,15,09,1, 11.8,1,1, 3.438, 10396.497, 417.116, 52805.914 23/10/09,01:16:30,16,09,1, 11.8,1,1, 3.438, 10396.474, 417.091, 52805.922 23/10/09,01:16:30,17,09,1, 11.8,1,1, 3.438, 10396.466, 417.111, 52805.920 23/10/09,01:16:30,18,09,1, 11.8,1,1, 3.438, 10396.431, 417.087, 52805.962 23/10/09,01:16:30,19,09,1, 11.8,1,1, 3.438, 10396.442, 417.078, 52805.932 23/10/09,01:16:31,00,09,1, 11.9,1,1, 3.438, 10396.441, 417.078, 52805.932 23/10/09,01:16:31,01,09,1, 11.9,1,1, 3.438, 10396.376, 417.060, 52805.919 23/10/09,01:16:31,02,09,1, 11.9,1,1, 3.438, 10396.383, 417.056, 52805.932 23/10/09,01:16:31,03,09,1, 11.9,1,1, 3.438, 10396.364, 417.052, 52805.905 23/10/09,01:16:31,04,09,1, 11.9,1,1, 3.438, 10396.365, 417.039, 52805.935 23/10/09,01:16:31,05,09,1, 11.9,1,1, 3.438, 10396.360, 417.011, 52805.948 23/10/09,01:16:31,06,09,1, 11.9,1,1, 3.438, 10396.374, 417.034, 52806.085 23/10/09,01:16:31,07,09,1, 11.9,1,1, 3.438, 10396.334, 416.996, 52805.866 23/10/09,01:16:31,08,09,1, 11.9,1,1, 3.438, 10396.320, 416.982, 52805.888 23/10/09,01:16:31,09,09,1, 11.9,1,1, 3.438, 10396.325, 416.959, 52805.849 23/10/09,01:16:31,10,09,1, 11.9,1,1, 3.438, 10396.313, 416.999, 52805.877 23/10/09,01:16:31,11,09,1, 11.9,1,1, 3.438, 10396.320, 416.978, 52805.874 23/10/09,01:16:31,12,09,1, 11.9,1,1, 3.438, 10396.281, 416.968, 52805.939 23/10/09,01:16:31,13,09,1, 11.9,1,1, 3.438, 10396.277, 416.957, 52805.916 23/10/09,01:16:31,14,09,1, 11.9,1,1, 3.438, 10396.256, 416.947, 52805.896 23/10/09,01:16:31,15,09,1, 11.9,1,1, 3.438, 10396.247, 416.961, 52805.942 23/10/09,01:16:31,16,09,1, 11.9,1,1, 3.438, 10396.231, 416.922, 52805.870 23/10/09,01:16:31,17,09,1, 11.9,1,1, 3.438, 10396.208, 416.937, 52805.907 23/10/09,01:16:31,18,09,1, 11.9,1,1, 3.438, 10396.206, 416.922, 52805.908 23/10/09,01:16:31,19,09,1, 11.9,1,1, 3.438, 10396.207, 416.885, 52805.896 23/10/09,01:16:32,00,08,1, 11.9,1,1, 3.431, 10396.199, 416.885, 52805.896 23/10/09,01:16:32,01,08,1, 11.9,1,1, 3.431, 10396.182, 416.853, 52805.908 23/10/09,01:16:32,02,08,1, 11.9,1,1, 3.431, 10396.175, 416.859, 52805.902 23/10/09,01:16:32,03,08,1, 11.9,1,1, 3.431, 10396.187, 416.833, 52805.908 23/10/09,01:16:32,04,08,1, 11.9,1,1, 3.431, 10396.178, 416.842, 52805.932 23/10/09,01:16:32,05,08,1, 11.9,1,1, 3.431, 10396.162, 416.840, 52805.902 23/10/09,01:16:32,06,08,1, 11.9,1,1, 3.431, 10396.139, 416.820, 52805.907 23/10/09,01:16:32,07,08,1, 11.9,1,1, 3.431, 10396.113, 416.825, 52805.922 23/10/09,01:16:32,08,08,1, 11.9,1,1, 3.431, 10396.142, 416.811, 52805.895 23/10/09,01:16:32,09,08,1, 11.9,1,1, 3.431, 10396.133, 416.792, 52805.911 23/10/09,01:16:32,10,08,1, 11.9,1,1, 3.431, 10396.140, 416.799, 52805.905 23/10/09,01:16:32,11,08,1, 11.9,1,1, 3.431, 10396.107, 416.771, 52805.927 23/10/09,01:16:32,12,08,1, 11.9,1,1, 3.431, 10396.125, 416.766, 52805.922 23/10/09,01:16:32,13,08,1, 11.9,1,1, 3.431, 10396.131, 416.769, 52805.930 23/10/09,01:16:32,14,08,1, 11.9,1,1, 3.431, 10396.111, 416.741, 52805.940 23/10/09,01:16:32,15,08,1, 11.9,1,1, 3.431, 10396.098, 416.749, 52805.929 23/10/09,01:16:32,16,08,1, 11.9,1,1, 3.431, 10396.114, 416.753, 52805.921 23/10/09,01:16:32,17,08,1, 11.9,1,1, 3.431, 10396.102, 416.762, 52805.906 23/10/09,01:16:32,18,08,1, 11.9,1,1, 3.431, 10396.095, 416.742, 52805.924 23/10/09,01:16:32,19,08,1, 11.9,1,1, 3.431, 10396.083, 416.731, 52805.929 23/10/09,01:16:33,00,08,1, 11.9,1,1, 3.436, 10396.082, 416.731, 52805.929 23/10/09,01:16:33,01,08,1, 11.9,1,1, 3.436, 10396.063, 416.737, 52806.040 23/10/09,01:16:33,02,08,1, 11.9,1,1, 3.436, 10396.050, 416.718, 52805.936 23/10/09,01:16:33,03,08,1, 11.9,1,1, 3.436, 10396.055, 416.719, 52805.919 23/10/09,01:16:33,04,08,1, 11.9,1,1, 3.436, 10396.014, 416.708, 52805.887 23/10/09,01:16:33,05,08,1, 11.9,1,1, 3.436, 10396.058, 416.713, 52805.898 23/10/09,01:16:33,06,08,1, 11.9,1,1, 3.436, 10396.028, 416.729, 52805.922 23/10/09,01:16:33,07,08,1, 11.9,1,1, 3.436, 10396.043, 416.698, 52805.928 23/10/09,01:16:33,08,08,1, 11.9,1,1, 3.436, 10396.025, 416.692, 52805.910 23/10/09,01:16:33,09,08,1, 11.9,1,1, 3.436, 10396.037, 416.724, 52805.923 23/10/09,01:16:33,10,08,1, 11.9,1,1, 3.436, 10396.016, 416.687, 52805.932 23/10/09,01:16:33,11,08,1, 11.9,1,1, 3.436, 10396.039, 416.681, 52805.943 23/10/09,01:16:33,12,08,1, 11.9,1,1, 3.436, 10396.006, 416.660, 52805.948 23/10/09,01:16:33,13,08,1, 11.9,1,1, 3.436, 10395.981, 416.700, 52805.974 23/10/09,01:16:33,14,08,1, 11.9,1,1, 3.436, 10396.025, 416.671, 52805.695 23/10/09,01:16:33,15,08,1, 11.9,1,1, 3.436, 10395.995, 416.694, 52805.896 23/10/09,01:16:33,16,08,1, 11.9,1,1, 3.436, 10395.960, 416.711, 52805.943 23/10/09,01:16:33,17,08,1, 11.9,1,1, 3.436, 10395.990, 416.706, 52805.963 23/10/09,01:16:33,18,08,1, 11.9,1,1, 3.436, 10395.987, 416.707, 52805.982 23/10/09,01:16:33,19,08,1, 11.9,1,1, 3.436, 10396.014, 416.704, 52806.025 23/10/09,01:16:34,00,08,1, 11.9,1,1, 3.431, 10396.007, 416.704, 52806.025 23/10/09,01:16:34,01,08,1, 11.9,1,1, 3.431, 10395.984, 416.751, 52805.998 23/10/09,01:16:34,02,08,1, 11.9,1,1, 3.431, 10395.944, 416.723, 52805.991 23/10/09,01:16:34,03,08,1, 11.9,1,1, 3.431, 10395.992, 416.711, 52805.983 23/10/09,01:16:34,04,08,1, 11.9,1,1, 3.431, 10395.964, 416.741, 52805.974 23/10/09,01:16:34,05,08,1, 11.9,1,1, 3.431, 10395.996, 416.732, 52805.959 23/10/09,01:16:34,06,08,1, 11.9,1,1, 3.431, 10395.972, 416.743, 52806.019 23/10/09,01:16:34,07,08,1, 11.9,1,1, 3.431, 10395.958, 416.750, 52806.003 23/10/09,01:16:34,08,08,1, 11.9,1,1, 3.431, 10395.951, 416.761, 52806.004 23/10/09,01:16:34,09,08,1, 11.9,1,1, 3.431, 10395.973, 416.733, 52806.028 23/10/09,01:16:34,10,08,1, 11.9,1,1, 3.431, 10395.981, 416.765, 52806.046 23/10/09,01:16:34,11,08,1, 11.9,1,1, 3.431, 10395.973, 416.758, 52806.026 23/10/09,01:16:34,12,08,1, 11.9,1,1, 3.431, 10395.966, 416.769, 52806.020 23/10/09,01:16:34,13,08,1, 11.9,1,1, 3.431, 10395.994, 416.776, 52805.993 23/10/09,01:16:34,14,08,1, 11.9,1,1, 3.431, 10395.972, 416.798, 52805.988 23/10/09,01:16:34,15,08,1, 11.9,1,1, 3.431, 10395.991, 416.800, 52806.011 23/10/09,01:16:34,16,08,1, 11.9,1,1, 3.431, 10396.006, 416.805, 52806.028 23/10/09,01:16:34,17,08,1, 11.9,1,1, 3.431, 10395.977, 416.824, 52806.029 23/10/09,01:16:34,18,08,1, 11.9,1,1, 3.431, 10396.008, 416.816, 52805.995 23/10/09,01:16:34,19,08,1, 11.9,1,1, 3.431, 10395.997, 416.835, 52806.003 23/10/09,01:16:35,00,09,1, 11.9,1,1, 3.431, 10395.991, 416.835, 52806.003 23/10/09,01:16:35,01,09,1, 11.9,1,1, 3.431, 10395.973, 416.842, 52805.965 23/10/09,01:16:35,02,09,1, 11.9,1,1, 3.431, 10395.987, 416.868, 52805.974 23/10/09,01:16:35,03,09,1, 11.9,1,1, 3.431, 10396.000, 416.893, 52805.995 23/10/09,01:16:35,04,09,1, 11.9,1,1, 3.431, 10395.983, 416.880, 52805.978 23/10/09,01:16:35,05,09,1, 11.9,1,1, 3.431, 10396.009, 416.892, 52805.988 23/10/09,01:16:35,06,09,1, 11.9,1,1, 3.431, 10396.010, 416.885, 52806.005 23/10/09,01:16:35,07,09,1, 11.9,1,1, 3.431, 10396.006, 416.908, 52806.002 23/10/09,01:16:35,08,09,1, 11.9,1,1, 3.431, 10396.000, 416.909, 52805.967 23/10/09,01:16:35,09,09,1, 11.9,1,1, 3.431, 10395.992, 416.911, 52805.891 23/10/09,01:16:35,10,09,1, 11.9,1,1, 3.431, 10395.985, 416.915, 52805.887 23/10/09,01:16:35,11,09,1, 11.9,1,1, 3.431, 10395.985, 416.926, 52805.997 23/10/09,01:16:35,12,09,1, 11.9,1,1, 3.431, 10396.036, 416.931, 52805.954 23/10/09,01:16:35,13,09,1, 11.9,1,1, 3.431, 10395.999, 416.931, 52805.957 23/10/09,01:16:35,14,09,1, 11.9,1,1, 3.431, 10396.037, 416.933, 52805.934 23/10/09,01:16:35,15,09,1, 11.9,1,1, 3.431, 10396.023, 416.947, 52805.919 23/10/09,01:16:35,16,09,1, 11.9,1,1, 3.431, 10396.007, 416.954, 52805.941 23/10/09,01:16:35,17,09,1, 11.9,1,1, 3.431, 10396.029, 416.967, 52805.939 23/10/09,01:16:35,18,09,1, 11.9,1,1, 3.431, 10396.048, 416.958, 52805.912 23/10/09,01:16:35,19,09,1, 11.9,1,1, 3.431, 10396.055, 416.959, 52805.899 23/10/09,01:16:36,00,09,1, 11.9,1,1, 3.432, 10396.049, 416.959, 52805.899 23/10/09,01:16:36,01,09,1, 11.9,1,1, 3.432, 10396.066, 417.004, 52805.926 23/10/09,01:16:36,02,09,1, 11.9,1,1, 3.432, 10396.055, 416.991, 52805.939 23/10/09,01:16:36,03,09,1, 11.9,1,1, 3.432, 10396.052, 416.998, 52805.888 23/10/09,01:16:36,04,09,1, 11.9,1,1, 3.432, 10396.052, 416.994, 52805.870 23/10/09,01:16:36,05,09,1, 11.9,1,1, 3.432, 10396.078, 417.014, 52805.915 23/10/09,01:16:36,06,09,1, 11.9,1,1, 3.432, 10396.068, 417.022, 52805.882 23/10/09,01:16:36,07,09,1, 11.9,1,1, 3.432, 10396.045, 416.997, 52805.879 23/10/09,01:16:36,08,09,1, 11.9,1,1, 3.432, 10396.057, 417.020, 52805.885 23/10/09,01:16:36,09,09,1, 11.9,1,1, 3.432, 10396.048, 417.013, 52805.875 23/10/09,01:16:36,10,09,1, 11.9,1,1, 3.432, 10396.044, 417.013, 52805.880 23/10/09,01:16:36,11,09,1, 11.9,1,1, 3.432, 10396.049, 417.003, 52805.835 23/10/09,01:16:36,12,09,1, 11.9,1,1, 3.432, 10396.060, 417.038, 52805.862 23/10/09,01:16:36,13,09,1, 11.9,1,1, 3.432, 10396.055, 417.014, 52805.876 23/10/09,01:16:36,14,09,1, 11.9,1,1, 3.432, 10396.044, 417.076, 52805.818 23/10/09,01:16:36,15,09,1, 11.9,1,1, 3.432, 10396.056, 417.076, 52805.848 23/10/09,01:16:36,16,09,1, 11.9,1,1, 3.432, 10396.068, 417.065, 52805.957 23/10/09,01:16:36,17,09,1, 11.9,1,1, 3.432, 10396.077, 417.063, 52805.817 23/10/09,01:16:36,18,09,1, 11.9,1,1, 3.432, 10396.071, 417.052, 52805.815 23/10/09,01:16:36,19,09,1, 11.9,1,1, 3.432, 10396.040, 417.093, 52805.941 23/10/09,01:16:37,00,09,1, 11.9,1,1, 3.430, 10396.032, 417.093, 52805.941 23/10/09,01:16:37,01,09,1, 11.9,1,1, 3.430, 10396.071, 417.085, 52805.812 23/10/09,01:16:37,02,09,1, 11.9,1,1, 3.430, 10396.048, 417.071, 52805.827 23/10/09,01:16:37,03,09,1, 11.9,1,1, 3.430, 10396.076, 417.112, 52805.851 23/10/09,01:16:37,04,09,1, 11.9,1,1, 3.430, 10396.087, 417.099, 52805.820 23/10/09,01:16:37,05,09,1, 11.9,1,1, 3.430, 10396.072, 417.112, 52805.821 23/10/09,01:16:37,06,09,1, 11.9,1,1, 3.430, 10396.066, 417.105, 52805.776 23/10/09,01:16:37,07,09,1, 11.9,1,1, 3.430, 10396.096, 417.118, 52805.824 23/10/09,01:16:37,08,09,1, 11.9,1,1, 3.430, 10396.108, 417.116, 52805.816 23/10/09,01:16:37,09,09,1, 11.9,1,1, 3.430, 10396.104, 417.124, 52805.805 23/10/09,01:16:37,10,09,1, 11.9,1,1, 3.430, 10396.084, 417.145, 52805.816 23/10/09,01:16:37,11,09,1, 11.9,1,1, 3.430, 10396.120, 417.138, 52805.828 23/10/09,01:16:37,12,09,1, 11.9,1,1, 3.430, 10396.102, 417.147, 52805.794 23/10/09,01:16:37,13,09,1, 11.9,1,1, 3.430, 10396.099, 417.154, 52805.776 23/10/09,01:16:37,14,09,1, 11.9,1,1, 3.430, 10396.141, 417.150, 52805.793 23/10/09,01:16:37,15,09,1, 11.9,1,1, 3.430, 10396.137, 417.169, 52805.756 23/10/09,01:16:37,16,09,1, 11.9,1,1, 3.430, 10396.122, 417.154, 52805.812 23/10/09,01:16:37,17,09,1, 11.9,1,1, 3.430, 10396.122, 417.146, 52805.796 23/10/09,01:16:37,18,09,1, 11.9,1,1, 3.430, 10396.163, 417.176, 52805.777 23/10/09,01:16:37,19,09,1, 11.9,1,1, 3.430, 10396.135, 417.175, 52805.772 23/10/09,01:16:38,00,09,1, 11.9,1,1, 3.431, 10396.132, 417.175, 52805.772 23/10/09,01:16:38,01,09,1, 11.9,1,1, 3.431, 10396.161, 417.182, 52805.801 23/10/09,01:16:38,02,09,1, 11.9,1,1, 3.431, 10396.136, 417.180, 52805.784 23/10/09,01:16:38,03,09,1, 11.9,1,1, 3.431, 10396.174, 417.175, 52805.782 23/10/09,01:16:38,04,09,1, 11.9,1,1, 3.431, 10396.173, 417.185, 52805.794 23/10/09,01:16:38,05,09,1, 11.9,1,1, 3.431, 10396.188, 417.193, 52805.767 23/10/09,01:16:38,06,09,1, 11.9,1,1, 3.431, 10396.180, 417.203, 52805.763 23/10/09,01:16:38,07,09,1, 11.9,1,1, 3.431, 10396.178, 417.202, 52805.753 23/10/09,01:16:38,08,09,1, 11.9,1,1, 3.431, 10396.196, 417.191, 52805.752 23/10/09,01:16:38,09,09,1, 11.9,1,1, 3.431, 10396.210, 417.202, 52805.764 23/10/09,01:16:38,10,09,1, 11.9,1,1, 3.431, 10396.193, 417.208, 52805.782 23/10/09,01:16:38,11,09,1, 11.9,1,1, 3.431, 10396.179, 417.239, 52805.742 23/10/09,01:16:38,12,09,1, 11.9,1,1, 3.431, 10396.184, 417.216, 52805.690 23/10/09,01:16:38,13,09,1, 11.9,1,1, 3.431, 10396.207, 417.217, 52805.718 23/10/09,01:16:38,14,09,1, 11.9,1,1, 3.431, 10396.191, 417.210, 52805.713 23/10/09,01:16:38,15,09,1, 11.9,1,1, 3.431, 10396.205, 417.219, 52805.672 23/10/09,01:16:38,16,09,1, 11.9,1,1, 3.431, 10396.228, 417.222, 52805.708 23/10/09,01:16:38,17,09,1, 11.9,1,1, 3.431, 10396.217, 417.218, 52805.688 23/10/09,01:16:38,18,09,1, 11.9,1,1, 3.431, 10396.200, 417.214, 52805.706 23/10/09,01:16:38,19,09,1, 11.9,1,1, 3.431, 10396.230, 417.225, 52805.669 23/10/09,01:16:39,00,09,1, 11.9,1,1, 3.433, 10396.224, 417.225, 52805.669 23/10/09,01:16:39,01,09,1, 11.9,1,1, 3.433, 10396.202, 417.210, 52805.607 23/10/09,01:16:39,02,09,1, 11.9,1,1, 3.433, 10396.205, 417.216, 52805.616 23/10/09,01:16:39,03,09,1, 11.9,1,1, 3.433, 10396.231, 417.201, 52805.659 23/10/09,01:16:39,04,09,1, 11.9,1,1, 3.433, 10396.197, 417.215, 52805.622 23/10/09,01:16:39,05,09,1, 11.9,1,1, 3.433, 10396.198, 417.211, 52805.604 23/10/09,01:16:39,06,09,1, 11.9,1,1, 3.433, 10396.209, 417.186, 52805.608 23/10/09,01:16:39,07,09,1, 11.9,1,1, 3.433, 10396.218, 417.207, 52805.608 23/10/09,01:16:39,08,09,1, 11.9,1,1, 3.433, 10396.212, 417.210, 52805.577 23/10/09,01:16:39,09,09,1, 11.9,1,1, 3.433, 10396.196, 417.194, 52805.557 23/10/09,01:16:39,10,09,1, 11.9,1,1, 3.433, 10396.182, 417.189, 52805.565 23/10/09,01:16:39,11,09,1, 11.9,1,1, 3.433, 10396.195, 417.177, 52805.526 23/10/09,01:16:39,12,09,1, 11.9,1,1, 3.433, 10396.196, 417.198, 52805.532 23/10/09,01:16:39,13,09,1, 11.9,1,1, 3.433, 10396.186, 417.189, 52805.524 23/10/09,01:16:39,14,09,1, 11.9,1,1, 3.433, 10396.172, 417.171, 52805.550 23/10/09,01:16:39,15,09,1, 11.9,1,1, 3.433, 10396.181, 417.188, 52805.549 23/10/09,01:16:39,16,09,1, 11.9,1,1, 3.433, 10396.202, 417.216, 52805.550 23/10/09,01:16:39,17,09,1, 11.9,1,1, 3.433, 10396.189, 417.198, 52805.541 23/10/09,01:16:39,18,09,1, 11.9,1,1, 3.433, 10396.186, 417.178, 52805.474 23/10/09,01:16:39,19,09,1, 11.9,1,1, 3.433, 10396.180, 417.191, 52805.492 23/10/09,01:16:40,00,09,1, 12.0,1,1, 3.433, 10396.174, 417.191, 52805.492 23/10/09,01:16:40,01,09,1, 12.0,1,1, 3.433, 10396.191, 417.185, 52805.491 23/10/09,01:16:40,02,09,1, 12.0,1,1, 3.433, 10396.171, 417.184, 52805.518 23/10/09,01:16:40,03,09,1, 12.0,1,1, 3.433, 10396.204, 417.180, 52805.519 23/10/09,01:16:40,04,09,1, 12.0,1,1, 3.433, 10396.208, 417.162, 52805.366 23/10/09,01:16:40,05,09,1, 12.0,1,1, 3.433, 10396.189, 417.172, 52805.481 23/10/09,01:16:40,06,09,1, 12.0,1,1, 3.433, 10396.192, 417.192, 52805.480 23/10/09,01:16:40,07,09,1, 12.0,1,1, 3.433, 10396.182, 417.178, 52805.512 23/10/09,01:16:40,08,09,1, 12.0,1,1, 3.433, 10396.176, 417.185, 52805.502 23/10/09,01:16:40,09,09,1, 12.0,1,1, 3.433, 10396.206, 417.174, 52805.475 23/10/09,01:16:40,10,09,1, 12.0,1,1, 3.433, 10396.192, 417.177, 52805.484 23/10/09,01:16:40,11,09,1, 12.0,1,1, 3.433, 10396.185, 417.169, 52805.470 23/10/09,01:16:40,12,09,1, 12.0,1,1, 3.433, 10396.229, 417.177, 52805.503 23/10/09,01:16:40,13,09,1, 12.0,1,1, 3.433, 10396.216, 417.158, 52805.514 23/10/09,01:16:40,14,09,1, 12.0,1,1, 3.433, 10396.231, 417.159, 52805.519 23/10/09,01:16:40,15,09,1, 12.0,1,1, 3.433, 10396.228, 417.170, 52805.516 23/10/09,01:16:40,16,09,1, 12.0,1,1, 3.433, 10396.212, 417.142, 52805.502 23/10/09,01:16:40,17,09,1, 12.0,1,1, 3.433, 10396.237, 417.165, 52805.482 23/10/09,01:16:40,18,09,1, 12.0,1,1, 3.433, 10396.221, 417.158, 52805.485 23/10/09,01:16:40,19,09,1, 12.0,1,1, 3.433, 10396.236, 417.136, 52805.449 23/10/09,01:16:41,00,09,1, 11.9,1,1, 3.440, 10396.233, 417.136, 52805.449 23/10/09,01:16:41,01,09,1, 11.9,1,1, 3.440, 10396.267, 417.118, 52805.550 23/10/09,01:16:41,02,09,1, 11.9,1,1, 3.440, 10396.285, 417.112, 52805.456 23/10/09,01:16:41,03,09,1, 11.9,1,1, 3.440, 10396.282, 417.132, 52805.736 23/10/09,01:16:41,04,09,1, 11.9,1,1, 3.440, 10396.321, 417.109, 52805.404 23/10/09,01:16:41,05,09,1, 11.9,1,1, 3.440, 10396.337, 417.120, 52805.409 23/10/09,01:16:41,06,09,1, 11.9,1,1, 3.440, 10396.311, 417.076, 52805.409 23/10/09,01:16:41,07,09,1, 11.9,1,1, 3.440, 10396.326, 417.107, 52805.437 23/10/09,01:16:41,08,09,1, 11.9,1,1, 3.440, 10396.320, 417.100, 52805.433 23/10/09,01:16:41,09,09,1, 11.9,1,1, 3.440, 10396.349, 417.120, 52805.430 23/10/09,01:16:41,10,09,1, 11.9,1,1, 3.440, 10396.340, 417.088, 52805.464 23/10/09,01:16:41,11,09,1, 11.9,1,1, 3.440, 10396.380, 417.089, 52805.457 23/10/09,01:16:41,12,09,1, 11.9,1,1, 3.440, 10396.347, 417.089, 52805.442 23/10/09,01:16:41,13,09,1, 11.9,1,1, 3.440, 10396.364, 417.098, 52805.453 23/10/09,01:16:41,14,09,1, 11.9,1,1, 3.440, 10396.361, 417.107, 52805.484 23/10/09,01:16:41,15,09,1, 11.9,1,1, 3.440, 10396.384, 417.088, 52805.453 23/10/09,01:16:41,16,09,1, 11.9,1,1, 3.440, 10396.392, 417.098, 52805.462 23/10/09,01:16:41,17,09,1, 11.9,1,1, 3.440, 10396.420, 417.114, 52805.501 23/10/09,01:16:41,18,09,1, 11.9,1,1, 3.440, 10396.429, 417.079, 52805.507 23/10/09,01:16:41,19,09,1, 11.9,1,1, 3.440, 10396.430, 417.077, 52805.466 23/10/09,01:16:42,00,09,1, 11.9,1,1, 3.430, 10396.425, 417.077, 52805.466 23/10/09,01:16:42,01,09,1, 11.9,1,1, 3.430, 10396.458, 417.088, 52805.477 23/10/09,01:16:42,02,09,1, 11.9,1,1, 3.430, 10396.486, 417.097, 52805.488 23/10/09,01:16:42,03,09,1, 11.9,1,1, 3.430, 10396.480, 417.076, 52805.494 23/10/09,01:16:42,04,09,1, 11.9,1,1, 3.430, 10396.504, 417.096, 52805.460 23/10/09,01:16:42,05,09,1, 11.9,1,1, 3.430, 10396.494, 417.097, 52805.501 23/10/09,01:16:42,06,09,1, 11.9,1,1, 3.430, 10396.520, 417.112, 52805.747 23/10/09,01:16:42,07,09,1, 11.9,1,1, 3.430, 10396.559, 417.107, 52805.524 23/10/09,01:16:42,08,09,1, 11.9,1,1, 3.430, 10396.580, 417.095, 52805.539 23/10/09,01:16:42,09,09,1, 11.9,1,1, 3.430, 10396.559, 417.110, 52805.492 23/10/09,01:16:42,10,09,1, 11.9,1,1, 3.430, 10396.563, 417.108, 52805.506 23/10/09,01:16:42,11,09,1, 11.9,1,1, 3.430, 10396.583, 417.115, 52805.467 23/10/09,01:16:42,12,09,1, 11.9,1,1, 3.430, 10396.596, 417.101, 52805.497 23/10/09,01:16:42,13,09,1, 11.9,1,1, 3.430, 10396.614, 417.118, 52805.485 23/10/09,01:16:42,14,09,1, 11.9,1,1, 3.430, 10396.631, 417.084, 52805.494 23/10/09,01:16:42,15,09,1, 11.9,1,1, 3.430, 10396.646, 417.095, 52805.493 23/10/09,01:16:42,16,09,1, 11.9,1,1, 3.430, 10396.654, 417.108, 52805.529 23/10/09,01:16:42,17,09,1, 11.9,1,1, 3.430, 10396.666, 417.106, 52805.500 23/10/09,01:16:42,18,09,1, 11.9,1,1, 3.430, 10396.660, 417.100, 52805.527 23/10/09,01:16:42,19,09,1, 11.9,1,1, 3.430, 10396.692, 417.085, 52805.488 23/10/09,01:16:43,00,09,1, 12.0,1,1, 3.431, 10396.692, 417.085, 52805.488 23/10/09,01:16:43,01,09,1, 12.0,1,1, 3.431, 10396.738, 417.092, 52805.510 23/10/09,01:16:43,02,09,1, 12.0,1,1, 3.431, 10396.773, 417.112, 52805.502 23/10/09,01:16:43,03,09,1, 12.0,1,1, 3.431, 10396.774, 417.121, 52805.497 23/10/09,01:16:43,04,09,1, 12.0,1,1, 3.431, 10396.803, 417.127, 52805.521 23/10/09,01:16:43,05,09,1, 12.0,1,1, 3.431, 10396.816, 417.135, 52805.544 23/10/09,01:16:43,06,09,1, 12.0,1,1, 3.431, 10396.822, 417.132, 52805.524 23/10/09,01:16:43,07,09,1, 12.0,1,1, 3.431, 10396.817, 417.130, 52805.508 23/10/09,01:16:43,08,09,1, 12.0,1,1, 3.431, 10396.841, 417.146, 52805.601 23/10/09,01:16:43,09,09,1, 12.0,1,1, 3.431, 10396.836, 417.144, 52805.528 23/10/09,01:16:43,10,09,1, 12.0,1,1, 3.431, 10396.888, 417.167, 52805.584 23/10/09,01:16:43,11,09,1, 12.0,1,1, 3.431, 10396.895, 417.157, 52805.548 23/10/09,01:16:43,12,09,1, 12.0,1,1, 3.431, 10396.892, 417.163, 52805.544 23/10/09,01:16:43,13,09,1, 12.0,1,1, 3.431, 10396.926, 417.169, 52805.512 23/10/09,01:16:43,14,09,1, 12.0,1,1, 3.431, 10396.939, 417.173, 52805.512 23/10/09,01:16:43,15,09,1, 12.0,1,1, 3.431, 10396.946, 417.181, 52805.511 23/10/09,01:16:43,16,09,1, 12.0,1,1, 3.431, 10396.965, 417.182, 52805.533 23/10/09,01:16:43,17,09,1, 12.0,1,1, 3.431, 10396.969, 417.171, 52805.508 23/10/09,01:16:43,18,09,1, 12.0,1,1, 3.431, 10397.003, 417.215, 52805.541 23/10/09,01:16:43,19,09,1, 12.0,1,1, 3.431, 10396.984, 417.195, 52805.520 23/10/09,01:16:44,00,09,1, 11.9,1,1, 3.437, 10396.984, 417.195, 52805.520 23/10/09,01:16:44,01,09,1, 11.9,1,1, 3.437, 10397.023, 417.195, 52805.616 23/10/09,01:16:44,02,09,1, 11.9,1,1, 3.437, 10397.046, 417.202, 52805.462 23/10/09,01:16:44,03,09,1, 11.9,1,1, 3.437, 10397.048, 417.212, 52805.532 23/10/09,01:16:44,04,09,1, 11.9,1,1, 3.437, 10397.066, 417.218, 52805.527 23/10/09,01:16:44,05,09,1, 11.9,1,1, 3.437, 10397.048, 417.196, 52805.495 23/10/09,01:16:44,06,09,1, 11.9,1,1, 3.437, 10397.091, 417.202, 52805.521 23/10/09,01:16:44,07,09,1, 11.9,1,1, 3.437, 10397.121, 417.222, 52805.527 23/10/09,01:16:44,08,09,1, 11.9,1,1, 3.437, 10397.081, 417.228, 52805.572 23/10/09,01:16:44,09,09,1, 11.9,1,1, 3.437, 10397.148, 417.219, 52805.536 23/10/09,01:16:44,10,09,1, 11.9,1,1, 3.437, 10397.144, 417.217, 52805.543 23/10/09,01:16:44,11,09,1, 11.9,1,1, 3.437, 10397.143, 417.218, 52805.503 23/10/09,01:16:44,12,09,1, 11.9,1,1, 3.437, 10397.149, 417.244, 52805.528 23/10/09,01:16:44,13,09,1, 11.9,1,1, 3.437, 10397.183, 417.238, 52805.542 23/10/09,01:16:44,14,09,1, 11.9,1,1, 3.437, 10397.169, 417.249, 52805.569 23/10/09,01:16:44,15,09,1, 11.9,1,1, 3.437, 10397.205, 417.245, 52805.522 23/10/09,01:16:44,16,09,1, 11.9,1,1, 3.437, 10397.214, 417.250, 52805.507 23/10/09,01:16:44,17,09,1, 11.9,1,1, 3.437, 10397.202, 417.229, 52805.519 23/10/09,01:16:44,18,09,1, 11.9,1,1, 3.437, 10397.225, 417.224, 52805.502 23/10/09,01:16:44,19,09,1, 11.9,1,1, 3.437, 10397.253, 417.213, 52805.508 23/10/09,01:16:45,00,09,1, 11.9,1,1, 3.432, 10397.251, 417.213, 52805.508 23/10/09,01:16:45,01,09,1, 11.9,1,1, 3.432, 10397.253, 417.229, 52805.495 23/10/09,01:16:45,02,09,1, 11.9,1,1, 3.432, 10397.251, 417.209, 52805.471 23/10/09,01:16:45,03,09,1, 11.9,1,1, 3.432, 10397.263, 417.225, 52805.500 23/10/09,01:16:45,04,09,1, 11.9,1,1, 3.432, 10397.255, 417.236, 52805.478 23/10/09,01:16:45,05,09,1, 11.9,1,1, 3.432, 10397.268, 417.235, 52805.494 23/10/09,01:16:45,06,09,1, 11.9,1,1, 3.432, 10397.287, 417.223, 52805.506 23/10/09,01:16:45,07,09,1, 11.9,1,1, 3.432, 10397.299, 417.228, 52805.534 23/10/09,01:16:45,08,09,1, 11.9,1,1, 3.432, 10397.329, 417.220, 52805.522 23/10/09,01:16:45,09,09,1, 11.9,1,1, 3.432, 10397.270, 417.224, 52805.562 23/10/09,01:16:45,10,09,1, 11.9,1,1, 3.432, 10397.357, 417.198, 52805.516 23/10/09,01:16:45,11,09,1, 11.9,1,1, 3.432, 10397.333, 417.184, 52805.494 23/10/09,01:16:45,12,09,1, 11.9,1,1, 3.432, 10397.326, 417.199, 52805.504 23/10/09,01:16:45,13,09,1, 11.9,1,1, 3.432, 10397.358, 417.186, 52805.517 23/10/09,01:16:45,14,09,1, 11.9,1,1, 3.432, 10397.338, 417.192, 52805.479 23/10/09,01:16:45,15,09,1, 11.9,1,1, 3.432, 10397.368, 417.193, 52805.504 23/10/09,01:16:45,16,09,1, 11.9,1,1, 3.432, 10397.356, 417.190, 52805.498 23/10/09,01:16:45,17,09,1, 11.9,1,1, 3.432, 10397.380, 417.206, 52805.514 23/10/09,01:16:45,18,09,1, 11.9,1,1, 3.432, 10397.394, 417.195, 52805.520 23/10/09,01:16:45,19,09,1, 11.9,1,1, 3.432, 10397.358, 417.181, 52805.503 23/10/09,01:16:46,00,09,1, 11.9,1,1, 3.432, 10397.351, 417.181, 52805.503 23/10/09,01:16:46,01,09,1, 11.9,1,1, 3.432, 10397.386, 417.197, 52805.532 23/10/09,01:16:46,02,09,1, 11.9,1,1, 3.432, 10397.388, 417.198, 52805.487 23/10/09,01:16:46,03,09,1, 11.9,1,1, 3.432, 10397.405, 417.158, 52805.483 23/10/09,01:16:46,04,09,1, 11.9,1,1, 3.432, 10397.393, 417.183, 52805.509 23/10/09,01:16:46,05,09,1, 11.9,1,1, 3.432, 10397.375, 417.207, 52805.544 23/10/09,01:16:46,06,09,1, 11.9,1,1, 3.432, 10397.388, 417.201, 52805.532 23/10/09,01:16:46,07,09,1, 11.9,1,1, 3.432, 10397.398, 417.186, 52805.524 23/10/09,01:16:46,08,09,1, 11.9,1,1, 3.432, 10397.388, 417.183, 52805.554 23/10/09,01:16:46,09,09,1, 11.9,1,1, 3.432, 10397.423, 417.211, 52805.551 23/10/09,01:16:46,10,09,1, 11.9,1,1, 3.432, 10397.402, 417.196, 52805.551 23/10/09,01:16:46,11,09,1, 11.9,1,1, 3.432, 10397.379, 417.204, 52805.512 23/10/09,01:16:46,12,09,1, 11.9,1,1, 3.432, 10397.423, 417.214, 52805.486 23/10/09,01:16:46,13,09,1, 11.9,1,1, 3.432, 10397.396, 417.206, 52805.501 23/10/09,01:16:46,14,09,1, 11.9,1,1, 3.432, 10397.421, 417.193, 52805.532 23/10/09,01:16:46,15,09,1, 11.9,1,1, 3.432, 10397.410, 417.212, 52805.509 23/10/09,01:16:46,16,09,1, 11.9,1,1, 3.432, 10397.411, 417.211, 52805.513 23/10/09,01:16:46,17,09,1, 11.9,1,1, 3.432, 10397.409, 417.247, 52805.541 23/10/09,01:16:46,18,09,1, 11.9,1,1, 3.432, 10397.402, 417.227, 52805.530 23/10/09,01:16:46,19,09,1, 11.9,1,1, 3.432, 10397.398, 417.223, 52805.526 23/10/09,01:16:47,00,09,1, 11.9,1,1, 3.430, 10397.393, 417.223, 52805.526 23/10/09,01:16:47,01,09,1, 11.9,1,1, 3.430, 10397.411, 417.266, 52805.522 23/10/09,01:16:47,02,09,1, 11.9,1,1, 3.430, 10397.396, 417.236, 52805.490 23/10/09,01:16:47,03,09,1, 11.9,1,1, 3.430, 10397.390, 417.252, 52805.546 23/10/09,01:16:47,04,09,1, 11.9,1,1, 3.430, 10397.389, 417.262, 52805.543 23/10/09,01:16:47,05,09,1, 11.9,1,1, 3.430, 10397.400, 417.246, 52805.532 23/10/09,01:16:47,06,09,1, 11.9,1,1, 3.430, 10397.388, 417.298, 52805.506 23/10/09,01:16:47,07,09,1, 11.9,1,1, 3.430, 10397.385, 417.273, 52805.527 23/10/09,01:16:47,08,09,1, 11.9,1,1, 3.430, 10397.375, 417.300, 52805.513 23/10/09,01:16:47,09,09,1, 11.9,1,1, 3.430, 10397.392, 417.299, 52805.524 23/10/09,01:16:47,10,09,1, 11.9,1,1, 3.430, 10397.404, 417.310, 52805.531 23/10/09,01:16:47,11,09,1, 11.9,1,1, 3.430, 10397.410, 417.295, 52805.521 23/10/09,01:16:47,12,09,1, 11.9,1,1, 3.430, 10397.416, 417.287, 52805.535 23/10/09,01:16:47,13,09,1, 11.9,1,1, 3.430, 10397.367, 417.297, 52805.519 23/10/09,01:16:47,14,09,1, 11.9,1,1, 3.430, 10397.384, 417.319, 52805.542 23/10/09,01:16:47,15,09,1, 11.9,1,1, 3.430, 10397.374, 417.320, 52805.505 23/10/09,01:16:47,16,09,1, 11.9,1,1, 3.430, 10397.386, 417.320, 52805.502 23/10/09,01:16:47,17,09,1, 11.9,1,1, 3.430, 10397.372, 417.341, 52805.511 23/10/09,01:16:47,18,09,1, 11.9,1,1, 3.430, 10397.361, 417.346, 52805.507 23/10/09,01:16:47,19,09,1, 11.9,1,1, 3.430, 10397.352, 417.351, 52805.510 23/10/09,01:16:48,00,09,1, 11.9,1,1, 3.434, 10397.351, 417.351, 52805.510 23/10/09,01:16:48,01,09,1, 11.9,1,1, 3.434, 10397.386, 417.360, 52805.487 23/10/09,01:16:48,02,09,1, 11.9,1,1, 3.434, 10397.361, 417.359, 52805.481 23/10/09,01:16:48,03,09,1, 11.9,1,1, 3.434, 10397.384, 417.391, 52805.487 23/10/09,01:16:48,04,09,1, 11.9,1,1, 3.434, 10397.406, 417.408, 52805.520 23/10/09,01:16:48,05,09,1, 11.9,1,1, 3.434, 10397.372, 417.402, 52805.532 23/10/09,01:16:48,06,09,1, 11.9,1,1, 3.434, 10397.376, 417.426, 52805.497 23/10/09,01:16:48,07,09,1, 11.9,1,1, 3.434, 10397.386, 417.457, 52805.497 23/10/09,01:16:48,08,09,1, 11.9,1,1, 3.434, 10397.392, 417.453, 52805.544 23/10/09,01:16:48,09,09,1, 11.9,1,1, 3.434, 10397.377, 417.468, 52805.499 23/10/09,01:16:48,10,09,1, 11.9,1,1, 3.434, 10397.389, 417.494, 52805.522 23/10/09,01:16:48,11,09,1, 11.9,1,1, 3.434, 10397.374, 417.501, 52805.534 23/10/09,01:16:48,12,09,1, 11.9,1,1, 3.434, 10397.372, 417.497, 52805.530 23/10/09,01:16:48,13,09,1, 11.9,1,1, 3.434, 10397.362, 417.509, 52805.508 23/10/09,01:16:48,14,09,1, 11.9,1,1, 3.434, 10397.357, 417.500, 52805.543 23/10/09,01:16:48,15,09,1, 11.9,1,1, 3.434, 10397.397, 417.551, 52805.497 23/10/09,01:16:48,16,09,1, 11.9,1,1, 3.434, 10397.392, 417.561, 52805.507 23/10/09,01:16:48,17,09,1, 11.9,1,1, 3.434, 10397.385, 417.585, 52805.490 23/10/09,01:16:48,18,09,1, 11.9,1,1, 3.434, 10397.379, 417.589, 52805.538 23/10/09,01:16:48,19,09,1, 11.9,1,1, 3.434, 10397.399, 417.631, 52805.530 23/10/09,01:16:49,00,09,1, 11.9,1,1, 3.434, 10397.393, 417.631, 52805.530 23/10/09,01:16:49,01,09,1, 11.9,1,1, 3.434, 10397.403, 417.665, 52805.570 23/10/09,01:16:49,02,09,1, 11.9,1,1, 3.434, 10397.450, 417.684, 52805.564 23/10/09,01:16:49,03,09,1, 11.9,1,1, 3.434, 10397.411, 417.688, 52805.537 23/10/09,01:16:49,04,09,1, 11.9,1,1, 3.434, 10397.421, 417.690, 52805.510 23/10/09,01:16:49,05,09,1, 11.9,1,1, 3.434, 10397.421, 417.720, 52805.509 23/10/09,01:16:49,06,09,1, 11.9,1,1, 3.434, 10397.433, 417.745, 52805.517 23/10/09,01:16:49,07,09,1, 11.9,1,1, 3.434, 10397.442, 417.773, 52805.511 23/10/09,01:16:49,08,09,1, 11.9,1,1, 3.434, 10397.424, 417.784, 52805.505 23/10/09,01:16:49,09,09,1, 11.9,1,1, 3.434, 10397.418, 417.817, 52805.517 23/10/09,01:16:49,10,09,1, 11.9,1,1, 3.434, 10397.414, 417.874, 52805.669 23/10/09,01:16:49,11,09,1, 11.9,1,1, 3.434, 10397.416, 417.882, 52805.519 23/10/09,01:16:49,12,09,1, 11.9,1,1, 3.434, 10397.426, 417.898, 52805.529 23/10/09,01:16:49,13,09,1, 11.9,1,1, 3.434, 10397.437, 417.935, 52805.492 23/10/09,01:16:49,14,09,1, 11.9,1,1, 3.434, 10397.438, 417.920, 52805.489 23/10/09,01:16:49,15,09,1, 11.9,1,1, 3.434, 10397.470, 417.946, 52805.495 23/10/09,01:16:49,16,09,1, 11.9,1,1, 3.434, 10397.450, 417.954, 52805.510 23/10/09,01:16:49,17,09,1, 11.9,1,1, 3.434, 10397.475, 417.992, 52805.497 23/10/09,01:16:49,18,09,1, 11.9,1,1, 3.434, 10397.471, 418.002, 52805.497 23/10/09,01:16:49,19,09,1, 11.9,1,1, 3.434, 10397.449, 418.031, 52805.501 23/10/09,01:16:50,00,09,1, 11.9,1,1, 3.435, 10397.443, 418.031, 52805.501 23/10/09,01:16:50,01,09,1, 11.9,1,1, 3.435, 10397.464, 418.060, 52805.484 23/10/09,01:16:50,02,09,1, 11.9,1,1, 3.435, 10397.513, 418.079, 52805.462 23/10/09,01:16:50,03,09,1, 11.9,1,1, 3.435, 10397.506, 418.102, 52805.445 23/10/09,01:16:50,04,09,1, 11.9,1,1, 3.435, 10397.507, 418.120, 52805.456 23/10/09,01:16:50,05,09,1, 11.9,1,1, 3.435, 10397.515, 418.163, 52805.408 23/10/09,01:16:50,06,09,1, 11.9,1,1, 3.435, 10397.519, 418.174, 52805.434 23/10/09,01:16:50,07,09,1, 11.9,1,1, 3.435, 10397.508, 418.201, 52805.434 23/10/09,01:16:50,08,09,1, 11.9,1,1, 3.435, 10397.501, 418.208, 52805.445 23/10/09,01:16:50,09,09,1, 11.9,1,1, 3.435, 10397.525, 418.225, 52805.416 23/10/09,01:16:50,10,09,1, 11.9,1,1, 3.435, 10397.551, 418.225, 52805.428 23/10/09,01:16:50,11,09,1, 11.9,1,1, 3.435, 10397.512, 418.266, 52805.422 23/10/09,01:16:50,12,09,1, 11.9,1,1, 3.435, 10397.556, 418.275, 52805.407 23/10/09,01:16:50,13,09,1, 11.9,1,1, 3.435, 10397.540, 418.280, 52805.396 23/10/09,01:16:50,14,09,1, 11.9,1,1, 3.435, 10397.555, 418.303, 52805.414 23/10/09,01:16:50,15,09,1, 11.9,1,1, 3.435, 10397.567, 418.336, 52805.382 23/10/09,01:16:50,16,09,1, 11.9,1,1, 3.435, 10397.574, 418.354, 52805.402 23/10/09,01:16:50,17,09,1, 11.9,1,1, 3.435, 10397.564, 418.381, 52805.386 23/10/09,01:16:50,18,09,1, 11.9,1,1, 3.435, 10397.593, 418.394, 52805.370 23/10/09,01:16:50,19,09,1, 11.9,1,1, 3.435, 10397.598, 418.401, 52805.361 23/10/09,01:16:51,00,09,1, 11.9,1,1, 3.435, 10397.593, 418.401, 52805.361 23/10/09,01:16:51,01,09,1, 11.9,1,1, 3.435, 10397.595, 418.431, 52805.327 23/10/09,01:16:51,02,09,1, 11.9,1,1, 3.435, 10397.624, 418.461, 52805.318 23/10/09,01:16:51,03,09,1, 11.9,1,1, 3.435, 10397.610, 418.462, 52805.338 23/10/09,01:16:51,04,09,1, 11.9,1,1, 3.435, 10397.629, 418.459, 52805.287 23/10/09,01:16:51,05,09,1, 11.9,1,1, 3.435, 10397.654, 418.479, 52805.322 23/10/09,01:16:51,06,09,1, 11.9,1,1, 3.435, 10397.643, 418.490, 52805.300 23/10/09,01:16:51,07,09,1, 11.9,1,1, 3.435, 10397.671, 418.526, 52805.305 23/10/09,01:16:51,08,09,1, 11.9,1,1, 3.435, 10397.653, 418.519, 52805.295 23/10/09,01:16:51,09,09,1, 11.9,1,1, 3.435, 10397.679, 418.524, 52805.283 23/10/09,01:16:51,10,09,1, 11.9,1,1, 3.435, 10397.703, 418.524, 52805.258 23/10/09,01:16:51,11,09,1, 11.9,1,1, 3.435, 10397.729, 418.541, 52805.247 23/10/09,01:16:51,12,09,1, 11.9,1,1, 3.435, 10397.744, 418.540, 52805.254 23/10/09,01:16:51,13,09,1, 11.9,1,1, 3.435, 10397.727, 418.549, 52805.233 23/10/09,01:16:51,14,09,1, 11.9,1,1, 3.435, 10397.748, 418.566, 52805.259 23/10/09,01:16:51,15,09,1, 11.9,1,1, 3.435, 10397.754, 418.574, 52805.249 23/10/09,01:16:51,16,09,1, 11.9,1,1, 3.435, 10397.755, 418.582, 52805.225 23/10/09,01:16:51,17,09,1, 11.9,1,1, 3.435, 10397.798, 418.558, 52805.221 23/10/09,01:16:51,18,09,1, 11.9,1,1, 3.435, 10397.796, 418.585, 52805.212 23/10/09,01:16:51,19,09,1, 11.9,1,1, 3.435, 10397.791, 418.605, 52805.165 23/10/09,01:16:52,00,09,1, 11.9,1,1, 3.434, 10397.785, 418.605, 52805.165 23/10/09,01:16:52,01,09,1, 11.9,1,1, 3.434, 10397.840, 418.586, 52805.183 23/10/09,01:16:52,02,09,1, 11.9,1,1, 3.434, 10397.844, 418.576, 52805.163 23/10/09,01:16:52,03,09,1, 11.9,1,1, 3.434, 10397.856, 418.577, 52805.160 23/10/09,01:16:52,04,09,1, 11.9,1,1, 3.434, 10397.873, 418.592, 52805.103 23/10/09,01:16:52,05,09,1, 11.9,1,1, 3.434, 10397.907, 418.571, 52804.887 23/10/09,01:16:52,06,09,1, 11.9,1,1, 3.434, 10397.885, 418.576, 52805.044 23/10/09,01:16:52,07,09,1, 11.9,1,1, 3.434, 10397.866, 418.592, 52805.034 23/10/09,01:16:52,08,09,1, 11.9,1,1, 3.434, 10397.893, 418.602, 52805.038 23/10/09,01:16:52,09,09,1, 11.9,1,1, 3.434, 10397.919, 418.576, 52805.046 23/10/09,01:16:52,10,09,1, 11.9,1,1, 3.434, 10397.923, 418.565, 52805.001 23/10/09,01:16:52,11,09,1, 11.9,1,1, 3.434, 10397.966, 418.581, 52805.050 23/10/09,01:16:52,12,09,1, 11.9,1,1, 3.434, 10397.935, 418.592, 52805.024 23/10/09,01:16:52,13,09,1, 11.9,1,1, 3.434, 10397.952, 418.566, 52804.984 23/10/09,01:16:52,14,09,1, 11.9,1,1, 3.434, 10397.954, 418.527, 52804.968 23/10/09,01:16:52,15,09,1, 11.9,1,1, 3.434, 10397.961, 418.545, 52804.969 23/10/09,01:16:52,16,09,1, 11.9,1,1, 3.434, 10397.967, 418.530, 52804.958 23/10/09,01:16:52,17,09,1, 11.9,1,1, 3.434, 10397.959, 418.515, 52804.933 23/10/09,01:16:52,18,09,1, 11.9,1,1, 3.434, 10397.990, 418.502, 52804.927 23/10/09,01:16:52,19,09,1, 11.9,1,1, 3.434, 10397.985, 418.500, 52804.905 23/10/09,01:16:53,00,09,1, 11.9,1,1, 3.432, 10397.985, 418.500, 52804.905 23/10/09,01:16:53,01,09,1, 11.9,1,1, 3.432, 10398.002, 418.469, 52804.909 23/10/09,01:16:53,02,09,1, 11.9,1,1, 3.432, 10397.997, 418.477, 52804.887 23/10/09,01:16:53,03,09,1, 11.9,1,1, 3.432, 10397.964, 418.460, 52804.862 23/10/09,01:16:53,04,09,1, 11.9,1,1, 3.432, 10398.002, 418.430, 52804.894 23/10/09,01:16:53,05,09,1, 11.9,1,1, 3.432, 10397.988, 418.436, 52804.857 23/10/09,01:16:53,06,09,1, 11.9,1,1, 3.432, 10397.993, 418.432, 52804.838 23/10/09,01:16:53,07,09,1, 11.9,1,1, 3.432, 10397.977, 418.427, 52804.822 23/10/09,01:16:53,08,09,1, 11.9,1,1, 3.432, 10397.993, 418.455, 52804.820 23/10/09,01:16:53,09,09,1, 11.9,1,1, 3.432, 10397.965, 418.430, 52804.782 23/10/09,01:16:53,10,09,1, 11.9,1,1, 3.432, 10397.971, 418.423, 52804.787 23/10/09,01:16:53,11,09,1, 11.9,1,1, 3.432, 10397.972, 418.404, 52804.816 23/10/09,01:16:53,12,09,1, 11.9,1,1, 3.432, 10397.945, 418.414, 52804.800 23/10/09,01:16:53,13,09,1, 11.9,1,1, 3.432, 10397.957, 418.399, 52804.756 23/10/09,01:16:53,14,09,1, 11.9,1,1, 3.432, 10397.928, 418.386, 52804.755 23/10/09,01:16:53,15,09,1, 11.9,1,1, 3.432, 10397.942, 418.383, 52804.733 23/10/09,01:16:53,16,09,1, 11.9,1,1, 3.432, 10397.936, 418.379, 52804.723 23/10/09,01:16:53,17,09,1, 11.9,1,1, 3.432, 10397.916, 418.376, 52804.741 23/10/09,01:16:53,18,09,1, 11.9,1,1, 3.432, 10397.933, 418.365, 52804.741 23/10/09,01:16:53,19,09,1, 11.9,1,1, 3.432, 10397.917, 418.377, 52804.705 23/10/09,01:16:54,00,09,1, 11.9,1,1, 3.432, 10397.910, 418.377, 52804.705 23/10/09,01:16:54,01,09,1, 11.9,1,1, 3.432, 10397.878, 418.358, 52804.704 23/10/09,01:16:54,02,09,1, 11.9,1,1, 3.432, 10397.887, 418.364, 52804.707 23/10/09,01:16:54,03,09,1, 11.9,1,1, 3.432, 10397.867, 418.374, 52804.712 23/10/09,01:16:54,04,09,1, 11.9,1,1, 3.432, 10397.844, 418.378, 52804.696 23/10/09,01:16:54,05,09,1, 11.9,1,1, 3.432, 10397.837, 418.386, 52804.722 23/10/09,01:16:54,06,09,1, 11.9,1,1, 3.432, 10397.833, 418.367, 52804.703 23/10/09,01:16:54,07,09,1, 11.9,1,1, 3.432, 10397.832, 418.378, 52804.726 23/10/09,01:16:54,08,09,1, 11.9,1,1, 3.432, 10397.822, 418.397, 52804.709 23/10/09,01:16:54,09,09,1, 11.9,1,1, 3.432, 10397.810, 418.392, 52804.698 23/10/09,01:16:54,10,09,1, 11.9,1,1, 3.432, 10397.841, 418.422, 52804.679 23/10/09,01:16:54,11,09,1, 11.9,1,1, 3.432, 10397.752, 418.419, 52804.651 23/10/09,01:16:54,12,09,1, 11.9,1,1, 3.432, 10397.767, 418.431, 52804.652 23/10/09,01:16:54,13,09,1, 11.9,1,1, 3.432, 10397.746, 418.444, 52804.708 23/10/09,01:16:54,14,09,1, 11.9,1,1, 3.432, 10397.723, 418.434, 52804.683 23/10/09,01:16:54,15,09,1, 11.9,1,1, 3.432, 10397.724, 418.450, 52804.693 23/10/09,01:16:54,16,09,1, 11.9,1,1, 3.432, 10397.702, 418.456, 52804.720 23/10/09,01:16:54,17,09,1, 11.9,1,1, 3.432, 10397.698, 418.468, 52804.707 23/10/09,01:16:54,18,09,1, 11.9,1,1, 3.432, 10397.698, 418.467, 52804.671 23/10/09,01:16:54,19,09,1, 11.9,1,1, 3.432, 10397.687, 418.496, 52804.666 23/10/09,01:16:55,00,09,1, 11.9,1,1, 3.434, 10397.685, 418.496, 52804.666 23/10/09,01:16:55,01,09,1, 11.9,1,1, 3.434, 10397.687, 418.475, 52804.685 23/10/09,01:16:55,02,09,1, 11.9,1,1, 3.434, 10397.665, 418.507, 52804.688 23/10/09,01:16:55,03,09,1, 11.9,1,1, 3.434, 10397.642, 418.532, 52804.674 23/10/09,01:16:55,04,09,1, 11.9,1,1, 3.434, 10397.637, 418.565, 52804.668 23/10/09,01:16:55,05,09,1, 11.9,1,1, 3.434, 10397.600, 418.554, 52804.658 23/10/09,01:16:55,06,09,1, 11.9,1,1, 3.434, 10397.608, 418.549, 52804.678 23/10/09,01:16:55,07,09,1, 11.9,1,1, 3.434, 10397.606, 418.587, 52804.704 23/10/09,01:16:55,08,09,1, 11.9,1,1, 3.434, 10397.590, 418.623, 52804.683 23/10/09,01:16:55,09,09,1, 11.9,1,1, 3.434, 10397.557, 418.615, 52804.662 23/10/09,01:16:55,10,09,1, 11.9,1,1, 3.434, 10397.554, 418.624, 52804.638 23/10/09,01:16:55,11,09,1, 11.9,1,1, 3.434, 10397.568, 418.657, 52804.678 23/10/09,01:16:55,12,09,1, 11.9,1,1, 3.434, 10397.547, 418.655, 52804.681 23/10/09,01:16:55,13,09,1, 11.9,1,1, 3.434, 10397.536, 418.675, 52804.645 23/10/09,01:16:55,14,09,1, 11.9,1,1, 3.434, 10397.522, 418.697, 52804.683 23/10/09,01:16:55,15,09,1, 11.9,1,1, 3.434, 10397.540, 418.707, 52804.648 23/10/09,01:16:55,16,09,1, 11.9,1,1, 3.434, 10397.521, 418.732, 52804.668 23/10/09,01:16:55,17,09,1, 11.9,1,1, 3.434, 10397.511, 418.763, 52804.656 23/10/09,01:16:55,18,09,1, 11.9,1,1, 3.434, 10397.479, 418.781, 52804.647 23/10/09,01:16:55,19,09,1, 11.9,1,1, 3.434, 10397.490, 418.792, 52804.652 23/10/09,01:16:56,00,09,1, 11.9,1,1, 3.432, 10397.484, 418.792, 52804.652 23/10/09,01:16:56,01,09,1, 11.9,1,1, 3.432, 10397.494, 418.822, 52804.667 23/10/09,01:16:56,02,09,1, 11.9,1,1, 3.432, 10397.474, 418.833, 52804.672 23/10/09,01:16:56,03,09,1, 11.9,1,1, 3.432, 10397.466, 418.836, 52804.720 23/10/09,01:16:56,04,09,1, 11.9,1,1, 3.432, 10397.469, 418.871, 52804.727 23/10/09,01:16:56,05,09,1, 11.9,1,1, 3.432, 10397.461, 418.890, 52804.729 23/10/09,01:16:56,06,09,1, 11.9,1,1, 3.432, 10397.450, 418.906, 52804.711 23/10/09,01:16:56,07,09,1, 11.9,1,1, 3.432, 10397.445, 418.933, 52804.711 23/10/09,01:16:56,08,09,1, 11.9,1,1, 3.432, 10397.439, 418.931, 52804.693 23/10/09,01:16:56,09,09,1, 11.9,1,1, 3.432, 10397.429, 418.959, 52804.700 23/10/09,01:16:56,10,09,1, 11.9,1,1, 3.432, 10397.419, 418.975, 52804.714 23/10/09,01:16:56,11,09,1, 11.9,1,1, 3.432, 10397.405, 419.004, 52804.730 23/10/09,01:16:56,12,09,1, 11.9,1,1, 3.432, 10397.424, 419.042, 52804.749 23/10/09,01:16:56,13,09,1, 11.9,1,1, 3.432, 10397.421, 419.068, 52804.771 23/10/09,01:16:56,14,09,1, 11.9,1,1, 3.432, 10397.410, 419.035, 52804.734 23/10/09,01:16:56,15,09,1, 11.9,1,1, 3.432, 10397.424, 419.071, 52804.702 23/10/09,01:16:56,16,09,1, 11.9,1,1, 3.432, 10397.404, 419.093, 52804.735 23/10/09,01:16:56,17,09,1, 11.9,1,1, 3.432, 10397.405, 419.135, 52804.729 23/10/09,01:16:56,18,09,1, 11.9,1,1, 3.432, 10397.408, 419.145, 52804.722 23/10/09,01:16:56,19,09,1, 11.9,1,1, 3.432, 10397.400, 419.173, 52804.737 23/10/09,01:16:57,00,09,1, 11.9,1,1, 3.430, 10397.393, 419.173, 52804.737 23/10/09,01:16:57,01,09,1, 11.9,1,1, 3.430, 10397.413, 419.209, 52804.740 23/10/09,01:16:57,02,09,1, 11.9,1,1, 3.430, 10397.415, 419.275, 52804.972 23/10/09,01:16:57,03,09,1, 11.9,1,1, 3.430, 10397.414, 419.291, 52804.904 23/10/09,01:16:57,04,09,1, 11.9,1,1, 3.430, 10397.394, 419.316, 52804.908 23/10/09,01:16:57,05,09,1, 11.9,1,1, 3.430, 10397.428, 419.321, 52804.911 23/10/09,01:16:57,06,09,1, 11.9,1,1, 3.430, 10397.403, 419.349, 52804.895 23/10/09,01:16:57,07,09,1, 11.9,1,1, 3.430, 10397.413, 419.384, 52804.892 23/10/09,01:16:57,08,09,1, 11.9,1,1, 3.430, 10397.440, 419.381, 52804.919 23/10/09,01:16:57,09,09,1, 11.9,1,1, 3.430, 10397.400, 419.430, 52804.890 23/10/09,01:16:57,10,09,1, 11.9,1,1, 3.430, 10397.413, 419.419, 52804.904 23/10/09,01:16:57,11,09,1, 11.9,1,1, 3.430, 10397.425, 419.491, 52804.916 23/10/09,01:16:57,12,09,1, 11.9,1,1, 3.430, 10397.419, 419.512, 52804.933 23/10/09,01:16:57,13,09,1, 11.9,1,1, 3.430, 10397.430, 419.499, 52804.899 23/10/09,01:16:57,14,09,1, 11.9,1,1, 3.430, 10397.420, 419.549, 52804.898 23/10/09,01:16:57,15,09,1, 11.9,1,1, 3.430, 10397.425, 419.566, 52804.896 23/10/09,01:16:57,16,09,1, 11.9,1,1, 3.430, 10397.428, 419.581, 52804.897 23/10/09,01:16:57,17,09,1, 11.9,1,1, 3.430, 10397.412, 419.601, 52804.879 23/10/09,01:16:57,18,09,1, 11.9,1,1, 3.430, 10397.438, 419.647, 52804.890 23/10/09,01:16:57,19,09,1, 11.9,1,1, 3.430, 10397.416, 419.658, 52804.878 23/10/09,01:16:58,00,09,1, 11.9,1,1, 3.434, 10397.409, 419.658, 52804.878 23/10/09,01:16:58,01,09,1, 11.9,1,1, 3.434, 10397.431, 419.707, 52804.892 23/10/09,01:16:58,02,09,1, 11.9,1,1, 3.434, 10397.439, 419.747, 52804.908 23/10/09,01:16:58,03,09,1, 11.9,1,1, 3.434, 10397.435, 419.767, 52804.865 23/10/09,01:16:58,04,09,1, 11.9,1,1, 3.434, 10397.418, 419.798, 52804.836 23/10/09,01:16:58,05,09,1, 11.9,1,1, 3.434, 10397.412, 419.809, 52804.833 23/10/09,01:16:58,06,09,1, 11.9,1,1, 3.434, 10397.409, 419.848, 52804.843 23/10/09,01:16:58,07,09,1, 11.9,1,1, 3.434, 10397.438, 419.866, 52804.839 23/10/09,01:16:58,08,09,1, 11.9,1,1, 3.434, 10397.430, 419.901, 52804.816 23/10/09,01:16:58,09,09,1, 11.9,1,1, 3.434, 10397.457, 419.904, 52804.831 23/10/09,01:16:58,10,09,1, 11.9,1,1, 3.434, 10397.476, 419.921, 52804.829 23/10/09,01:16:58,11,09,1, 11.9,1,1, 3.434, 10397.453, 419.957, 52804.799 23/10/09,01:16:58,12,09,1, 11.9,1,1, 3.434, 10397.452, 419.971, 52804.804 23/10/09,01:16:58,13,09,1, 11.9,1,1, 3.434, 10397.467, 420.010, 52804.798 23/10/09,01:16:58,14,09,1, 11.9,1,1, 3.434, 10397.451, 420.023, 52804.766 23/10/09,01:16:58,15,09,1, 11.9,1,1, 3.434, 10397.469, 420.062, 52804.772 23/10/09,01:16:58,16,09,1, 11.9,1,1, 3.434, 10397.475, 420.076, 52804.781 23/10/09,01:16:58,17,09,1, 11.9,1,1, 3.434, 10397.464, 420.098, 52804.772 23/10/09,01:16:58,18,09,1, 11.9,1,1, 3.434, 10397.476, 420.123, 52804.793 23/10/09,01:16:58,19,09,1, 11.9,1,1, 3.434, 10397.474, 420.157, 52804.805 23/10/09,01:16:59,00,09,1, 11.8,1,1, 3.432, 10397.468, 420.157, 52804.805 23/10/09,01:16:59,01,09,1, 11.8,1,1, 3.432, 10397.496, 420.178, 52804.746 23/10/09,01:16:59,02,09,1, 11.8,1,1, 3.432, 10397.481, 420.215, 52804.742 23/10/09,01:16:59,03,09,1, 11.8,1,1, 3.432, 10397.504, 420.232, 52804.732 23/10/09,01:16:59,04,09,1, 11.8,1,1, 3.432, 10397.487, 420.261, 52804.725 23/10/09,01:16:59,05,09,1, 11.8,1,1, 3.432, 10397.520, 420.272, 52804.730 23/10/09,01:16:59,06,09,1, 11.8,1,1, 3.432, 10397.507, 420.303, 52804.700 23/10/09,01:16:59,07,09,1, 11.8,1,1, 3.432, 10397.515, 420.313, 52804.721 23/10/09,01:16:59,08,09,1, 11.8,1,1, 3.432, 10397.498, 420.322, 52804.691 23/10/09,01:16:59,09,09,1, 11.8,1,1, 3.432, 10397.501, 420.352, 52804.687 23/10/09,01:16:59,10,09,1, 11.8,1,1, 3.432, 10397.515, 420.382, 52804.706 23/10/09,01:16:59,11,09,1, 11.8,1,1, 3.432, 10397.515, 420.381, 52804.528 23/10/09,01:16:59,12,09,1, 11.8,1,1, 3.432, 10397.513, 420.433, 52804.674 23/10/09,01:16:59,13,09,1, 11.8,1,1, 3.432, 10397.542, 420.433, 52804.677 23/10/09,01:16:59,14,09,1, 11.8,1,1, 3.432, 10397.529, 420.478, 52804.682 23/10/09,01:16:59,15,09,1, 11.8,1,1, 3.432, 10397.567, 420.512, 52804.616 23/10/09,01:16:59,16,09,1, 11.8,1,1, 3.432, 10397.553, 420.499, 52804.621 23/10/09,01:16:59,17,09,1, 11.8,1,1, 3.432, 10397.554, 420.529, 52804.599 23/10/09,01:16:59,18,09,1, 11.8,1,1, 3.432, 10397.559, 420.538, 52804.603 23/10/09,01:16:59,19,09,1, 11.8,1,1, 3.432, 10397.555, 420.562, 52804.573 23/10/09,01:17:00,00,09,1, 11.9,1,1, 3.440, 10397.551, 420.562, 52804.573 23/10/09,01:17:00,01,09,1, 11.9,1,1, 3.440, 10397.577, 420.559, 52804.550 23/10/09,01:17:00,02,09,1, 11.9,1,1, 3.440, 10397.575, 420.569, 52804.394 23/10/09,01:17:00,03,09,1, 11.9,1,1, 3.440, 10397.577, 420.584, 52804.395 23/10/09,01:17:00,04,09,1, 11.9,1,1, 3.440, 10397.595, 420.609, 52804.360 23/10/09,01:17:00,05,09,1, 11.9,1,1, 3.440, 10397.580, 420.616, 52804.319 23/10/09,01:17:00,06,09,1, 11.9,1,1, 3.440, 10397.571, 420.623, 52804.296 23/10/09,01:17:00,07,09,1, 11.9,1,1, 3.440, 10397.594, 420.639, 52804.282 23/10/09,01:17:00,08,09,1, 11.9,1,1, 3.440, 10397.588, 420.652, 52804.268 23/10/09,01:17:00,09,09,1, 11.9,1,1, 3.440, 10397.627, 420.659, 52804.255 23/10/09,01:17:00,10,09,1, 11.9,1,1, 3.440, 10397.597, 420.681, 52804.268 23/10/09,01:17:00,11,09,1, 11.9,1,1, 3.440, 10397.598, 420.677, 52804.200 23/10/09,01:17:00,12,09,1, 11.9,1,1, 3.440, 10397.625, 420.690, 52804.230 23/10/09,01:17:00,13,09,1, 11.9,1,1, 3.440, 10397.603, 420.688, 52804.201 23/10/09,01:17:00,14,09,1, 11.9,1,1, 3.440, 10397.614, 420.695, 52804.184 23/10/09,01:17:00,15,09,1, 11.9,1,1, 3.440, 10397.630, 420.706, 52804.149 23/10/09,01:17:00,16,09,1, 11.9,1,1, 3.440, 10397.612, 420.695, 52804.132 23/10/09,01:17:00,17,09,1, 11.9,1,1, 3.440, 10397.623, 420.724, 52804.125 23/10/09,01:17:00,18,09,1, 11.9,1,1, 3.440, 10397.615, 420.704, 52804.069 23/10/09,01:17:00,19,09,1, 11.9,1,1, 3.440, 10397.642, 420.719, 52804.091 23/10/09,01:17:01,00,09,1, 11.9,1,1, 3.431, 10397.635, 420.719, 52804.091 23/10/09,01:17:01,01,09,1, 11.9,1,1, 3.431, 10397.625, 420.726, 52804.061 23/10/09,01:17:01,02,09,1, 11.9,1,1, 3.431, 10397.606, 420.721, 52804.017 23/10/09,01:17:01,03,09,1, 11.9,1,1, 3.431, 10397.615, 420.720, 52804.042 23/10/09,01:17:01,04,09,1, 11.9,1,1, 3.431, 10397.628, 420.712, 52803.994 23/10/09,01:17:01,05,09,1, 11.9,1,1, 3.431, 10397.621, 420.728, 52803.973 23/10/09,01:17:01,06,09,1, 11.9,1,1, 3.431, 10397.640, 420.740, 52803.977 23/10/09,01:17:01,07,09,1, 11.9,1,1, 3.431, 10397.643, 420.750, 52803.945 23/10/09,01:17:01,08,09,1, 11.9,1,1, 3.431, 10397.636, 420.739, 52803.917 23/10/09,01:17:01,09,09,1, 11.9,1,1, 3.431, 10397.630, 420.724, 52803.901 23/10/09,01:17:01,10,09,1, 11.9,1,1, 3.431, 10397.660, 420.728, 52803.870 23/10/09,01:17:01,11,09,1, 11.9,1,1, 3.431, 10397.633, 420.751, 52803.880 23/10/09,01:17:01,12,09,1, 11.9,1,1, 3.431, 10397.648, 420.755, 52803.845 23/10/09,01:17:01,13,09,1, 11.9,1,1, 3.431, 10397.670, 420.759, 52803.842 23/10/09,01:17:01,14,09,1, 11.9,1,1, 3.431, 10397.641, 420.746, 52803.810 23/10/09,01:17:01,15,09,1, 11.9,1,1, 3.431, 10397.635, 420.764, 52803.829 23/10/09,01:17:01,16,09,1, 11.9,1,1, 3.431, 10397.637, 420.752, 52803.790 23/10/09,01:17:01,17,09,1, 11.9,1,1, 3.431, 10397.620, 420.748, 52803.804 23/10/09,01:17:01,18,09,1, 11.9,1,1, 3.431, 10397.654, 420.736, 52803.796 23/10/09,01:17:01,19,09,1, 11.9,1,1, 3.431, 10397.629, 420.740, 52803.745 23/10/09,01:17:02,00,09,1, 11.9,1,1, 3.432, 10397.626, 420.740, 52803.745 23/10/09,01:17:02,01,09,1, 11.9,1,1, 3.432, 10397.632, 420.767, 52803.712 23/10/09,01:17:02,02,09,1, 11.9,1,1, 3.432, 10397.629, 420.745, 52803.675 23/10/09,01:17:02,03,09,1, 11.9,1,1, 3.432, 10397.639, 420.733, 52803.665 23/10/09,01:17:02,04,09,1, 11.9,1,1, 3.432, 10397.608, 420.757, 52803.682 23/10/09,01:17:02,05,09,1, 11.9,1,1, 3.432, 10397.615, 420.751, 52803.613 23/10/09,01:17:02,06,09,1, 11.9,1,1, 3.432, 10397.588, 420.741, 52803.608 23/10/09,01:17:02,07,09,1, 11.9,1,1, 3.432, 10397.588, 420.736, 52803.578 23/10/09,01:17:02,08,09,1, 11.9,1,1, 3.432, 10397.579, 420.739, 52803.572 23/10/09,01:17:02,09,09,1, 11.9,1,1, 3.432, 10397.593, 420.734, 52803.579 23/10/09,01:17:02,10,09,1, 11.9,1,1, 3.432, 10397.567, 420.734, 52803.575 23/10/09,01:17:02,11,09,1, 11.9,1,1, 3.432, 10397.564, 420.724, 52803.541 23/10/09,01:17:02,12,09,1, 11.9,1,1, 3.432, 10397.552, 420.739, 52803.539 23/10/09,01:17:02,13,09,1, 11.9,1,1, 3.432, 10397.553, 420.718, 52803.476 23/10/09,01:17:02,14,09,1, 11.9,1,1, 3.432, 10397.539, 420.724, 52803.502 23/10/09,01:17:02,15,09,1, 11.9,1,1, 3.432, 10397.514, 420.736, 52803.460 23/10/09,01:17:02,16,09,1, 11.9,1,1, 3.432, 10397.512, 420.714, 52803.456 23/10/09,01:17:02,17,09,1, 11.9,1,1, 3.432, 10397.489, 420.730, 52803.454 23/10/09,01:17:02,18,09,1, 11.9,1,1, 3.432, 10397.473, 420.720, 52803.452 23/10/09,01:17:02,19,09,1, 11.9,1,1, 3.432, 10397.464, 420.729, 52803.424 23/10/09,01:17:03,00,09,1, 11.9,1,1, 3.433, 10397.459, 420.729, 52803.424 23/10/09,01:17:03,01,09,1, 11.9,1,1, 3.433, 10397.470, 420.716, 52803.426 23/10/09,01:17:03,02,09,1, 11.9,1,1, 3.433, 10397.449, 420.728, 52803.404 23/10/09,01:17:03,03,09,1, 11.9,1,1, 3.433, 10397.430, 420.684, 52803.395 23/10/09,01:17:03,04,09,1, 11.9,1,1, 3.433, 10397.411, 420.699, 52803.375 23/10/09,01:17:03,05,09,1, 11.9,1,1, 3.433, 10397.420, 420.715, 52803.354 23/10/09,01:17:03,06,09,1, 11.9,1,1, 3.433, 10397.384, 420.687, 52803.350 23/10/09,01:17:03,07,09,1, 11.9,1,1, 3.433, 10397.403, 420.709, 52803.337 23/10/09,01:17:03,08,09,1, 11.9,1,1, 3.433, 10397.369, 420.689, 52803.300 23/10/09,01:17:03,09,09,1, 11.9,1,1, 3.433, 10397.341, 420.714, 52803.291 23/10/09,01:17:03,10,09,1, 11.9,1,1, 3.433, 10397.352, 420.685, 52803.279 23/10/09,01:17:03,11,09,1, 11.9,1,1, 3.433, 10397.348, 420.693, 52803.272 23/10/09,01:17:03,12,09,1, 11.9,1,1, 3.433, 10397.330, 420.663, 52803.276 23/10/09,01:17:03,13,09,1, 11.9,1,1, 3.433, 10397.317, 420.652, 52803.239 23/10/09,01:17:03,14,09,1, 11.9,1,1, 3.433, 10397.310, 420.663, 52803.211 23/10/09,01:17:03,15,09,1, 11.9,1,1, 3.433, 10397.280, 420.664, 52803.214 23/10/09,01:17:03,16,09,1, 11.9,1,1, 3.433, 10397.298, 420.664, 52803.188 23/10/09,01:17:03,17,09,1, 11.9,1,1, 3.433, 10397.272, 420.678, 52803.182 23/10/09,01:17:03,18,09,1, 11.9,1,1, 3.433, 10397.254, 420.657, 52803.144 23/10/09,01:17:03,19,09,1, 11.9,1,1, 3.433, 10397.239, 420.652, 52803.184 23/10/09,01:17:04,00,09,1, 11.9,1,1, 3.434, 10397.234, 420.652, 52803.184 23/10/09,01:17:04,01,09,1, 11.9,1,1, 3.434, 10397.195, 420.647, 52803.129 23/10/09,01:17:04,02,09,1, 11.9,1,1, 3.434, 10397.200, 420.623, 52803.153 23/10/09,01:17:04,03,09,1, 11.9,1,1, 3.434, 10397.199, 420.608, 52803.139 23/10/09,01:17:04,04,09,1, 11.9,1,1, 3.434, 10397.154, 420.601, 52803.118 23/10/09,01:17:04,05,09,1, 11.9,1,1, 3.434, 10397.132, 420.611, 52803.123 23/10/09,01:17:04,06,09,1, 11.9,1,1, 3.434, 10397.127, 420.591, 52803.114 23/10/09,01:17:04,07,09,1, 11.9,1,1, 3.434, 10397.115, 420.586, 52803.071 23/10/09,01:17:04,08,09,1, 11.9,1,1, 3.434, 10397.097, 420.582, 52803.047 23/10/09,01:17:04,09,09,1, 11.9,1,1, 3.434, 10397.089, 420.584, 52803.043 23/10/09,01:17:04,10,09,1, 11.9,1,1, 3.434, 10397.053, 420.608, 52803.238 23/10/09,01:17:04,11,09,1, 11.9,1,1, 3.434, 10397.065, 420.553, 52803.087 23/10/09,01:17:04,12,09,1, 11.9,1,1, 3.434, 10397.053, 420.575, 52803.040 23/10/09,01:17:04,13,09,1, 11.9,1,1, 3.434, 10397.065, 420.526, 52802.777 23/10/09,01:17:04,14,09,1, 11.9,1,1, 3.434, 10397.000, 420.537, 52802.967 23/10/09,01:17:04,15,09,1, 11.9,1,1, 3.434, 10396.989, 420.530, 52802.988 23/10/09,01:17:04,16,09,1, 11.9,1,1, 3.434, 10396.992, 420.524, 52802.963 23/10/09,01:17:04,17,09,1, 11.9,1,1, 3.434, 10396.974, 420.521, 52802.977 23/10/09,01:17:04,18,09,1, 11.9,1,1, 3.434, 10396.967, 420.505, 52802.933 23/10/09,01:17:04,19,09,1, 11.9,1,1, 3.434, 10396.950, 420.503, 52802.949 23/10/09,01:17:05,00,09,1, 11.9,1,1, 3.431, 10396.942, 420.503, 52802.949 23/10/09,01:17:05,01,09,1, 11.9,1,1, 3.431, 10396.917, 420.482, 52802.931 23/10/09,01:17:05,02,09,1, 11.9,1,1, 3.431, 10396.899, 420.486, 52802.908 23/10/09,01:17:05,03,09,1, 11.9,1,1, 3.431, 10396.904, 420.478, 52802.934 23/10/09,01:17:05,04,09,1, 11.9,1,1, 3.431, 10396.874, 420.455, 52802.898 23/10/09,01:17:05,05,09,1, 11.9,1,1, 3.431, 10396.867, 420.447, 52802.883 23/10/09,01:17:05,06,09,1, 11.9,1,1, 3.431, 10396.883, 420.448, 52802.900 23/10/09,01:17:05,07,09,1, 11.9,1,1, 3.431, 10396.846, 420.418, 52802.881 23/10/09,01:17:05,08,09,1, 11.9,1,1, 3.431, 10396.848, 420.437, 52802.847 23/10/09,01:17:05,09,09,1, 11.9,1,1, 3.431, 10396.824, 420.413, 52802.857 23/10/09,01:17:05,10,09,1, 11.9,1,1, 3.431, 10396.811, 420.433, 52802.865 23/10/09,01:17:05,11,09,1, 11.9,1,1, 3.431, 10396.800, 420.405, 52802.850 23/10/09,01:17:05,12,09,1, 11.9,1,1, 3.431, 10396.802, 420.387, 52802.768 23/10/09,01:17:05,13,09,1, 11.9,1,1, 3.431, 10396.780, 420.407, 52802.923 23/10/09,01:17:05,14,09,1, 11.9,1,1, 3.431, 10396.784, 420.384, 52802.907 23/10/09,01:17:05,15,09,1, 11.9,1,1, 3.431, 10396.749, 420.379, 52802.910 23/10/09,01:17:05,16,09,1, 11.9,1,1, 3.431, 10396.764, 420.399, 52802.894 23/10/09,01:17:05,17,09,1, 11.9,1,1, 3.431, 10396.722, 420.395, 52802.844 23/10/09,01:17:05,18,09,1, 11.9,1,1, 3.431, 10396.746, 420.388, 52802.847 23/10/09,01:17:05,19,09,1, 11.9,1,1, 3.431, 10396.722, 420.403, 52802.848 23/10/09,01:17:06,00,09,1, 11.8,1,1, 3.433, 10396.717, 420.403, 52802.848 23/10/09,01:17:06,01,09,1, 11.8,1,1, 3.433, 10396.699, 420.374, 52802.821 23/10/09,01:17:06,02,09,1, 11.8,1,1, 3.433, 10396.680, 420.362, 52802.831 23/10/09,01:17:06,03,09,1, 11.8,1,1, 3.433, 10396.672, 420.386, 52802.850 23/10/09,01:17:06,04,09,1, 11.8,1,1, 3.433, 10396.675, 420.377, 52802.825 23/10/09,01:17:06,05,09,1, 11.8,1,1, 3.433, 10396.690, 420.400, 52802.811 23/10/09,01:17:06,06,09,1, 11.8,1,1, 3.433, 10396.663, 420.397, 52802.811 23/10/09,01:17:06,07,09,1, 11.8,1,1, 3.433, 10396.683, 420.391, 52802.843 23/10/09,01:17:06,08,09,1, 11.8,1,1, 3.433, 10396.668, 420.392, 52802.841 23/10/09,01:17:06,09,09,1, 11.8,1,1, 3.433, 10396.658, 420.408, 52802.820 23/10/09,01:17:06,10,09,1, 11.8,1,1, 3.433, 10396.663, 420.438, 52802.811 23/10/09,01:17:06,11,09,1, 11.8,1,1, 3.433, 10396.657, 420.431, 52802.810 23/10/09,01:17:06,12,09,1, 11.8,1,1, 3.433, 10396.672, 420.428, 52802.798 23/10/09,01:17:06,13,09,1, 11.8,1,1, 3.433, 10396.661, 420.420, 52802.817 23/10/09,01:17:06,14,09,1, 11.8,1,1, 3.433, 10396.654, 420.460, 52802.817 23/10/09,01:17:06,15,09,1, 11.8,1,1, 3.433, 10396.681, 420.452, 52802.824 23/10/09,01:17:06,16,09,1, 11.8,1,1, 3.433, 10396.680, 420.469, 52802.809 23/10/09,01:17:06,17,09,1, 11.8,1,1, 3.433, 10396.662, 420.485, 52802.843 23/10/09,01:17:06,18,09,1, 11.8,1,1, 3.433, 10396.671, 420.481, 52802.878 23/10/09,01:17:06,19,09,1, 11.8,1,1, 3.433, 10396.685, 420.503, 52802.847 23/10/09,01:17:07,00,09,1, 11.9,1,1, 3.433, 10396.683, 420.503, 52802.847 23/10/09,01:17:07,01,09,1, 11.9,1,1, 3.433, 10396.720, 420.548, 52802.796 23/10/09,01:17:07,02,09,1, 11.9,1,1, 3.433, 10396.680, 420.560, 52802.804 23/10/09,01:17:07,03,09,1, 11.9,1,1, 3.433, 10396.718, 420.588, 52802.802 23/10/09,01:17:07,04,09,1, 11.9,1,1, 3.433, 10396.704, 420.621, 52802.824 23/10/09,01:17:07,05,09,1, 11.9,1,1, 3.433, 10396.713, 420.628, 52802.843 23/10/09,01:17:07,06,09,1, 11.9,1,1, 3.433, 10396.704, 420.643, 52802.835 23/10/09,01:17:07,07,09,1, 11.9,1,1, 3.433, 10396.751, 420.634, 52802.854 23/10/09,01:17:07,08,09,1, 11.9,1,1, 3.433, 10396.744, 420.675, 52802.833 23/10/09,01:17:07,09,09,1, 11.9,1,1, 3.433, 10396.746, 420.693, 52802.833 23/10/09,01:17:07,10,09,1, 11.9,1,1, 3.433, 10396.753, 420.713, 52802.840 23/10/09,01:17:07,11,09,1, 11.9,1,1, 3.433, 10396.770, 420.716, 52802.847 23/10/09,01:17:07,12,09,1, 11.9,1,1, 3.433, 10396.761, 420.754, 52802.845 23/10/09,01:17:07,13,09,1, 11.9,1,1, 3.433, 10396.822, 420.768, 52802.814 23/10/09,01:17:07,14,09,1, 11.9,1,1, 3.433, 10396.799, 420.801, 52802.842 23/10/09,01:17:07,15,09,1, 11.9,1,1, 3.433, 10396.787, 420.828, 52802.868 23/10/09,01:17:07,16,09,1, 11.9,1,1, 3.433, 10396.790, 420.858, 52803.047 23/10/09,01:17:07,17,09,1, 11.9,1,1, 3.433, 10396.837, 420.894, 52802.916 23/10/09,01:17:07,18,09,1, 11.9,1,1, 3.433, 10396.838, 420.921, 52802.894 23/10/09,01:17:07,19,09,1, 11.9,1,1, 3.433, 10396.867, 420.932, 52802.862 23/10/09,01:17:08,00,09,1, 11.9,1,1, 3.435, 10396.867, 420.932, 52802.862 23/10/09,01:17:08,01,09,1, 11.9,1,1, 3.435, 10396.879, 420.985, 52802.854 23/10/09,01:17:08,02,09,1, 11.9,1,1, 3.435, 10396.912, 421.009, 52802.818 23/10/09,01:17:08,03,09,1, 11.9,1,1, 3.435, 10396.919, 421.032, 52802.838 23/10/09,01:17:08,04,09,1, 11.9,1,1, 3.435, 10396.943, 421.037, 52802.828 23/10/09,01:17:08,05,09,1, 11.9,1,1, 3.435, 10396.963, 421.101, 52802.849 23/10/09,01:17:08,06,09,1, 11.9,1,1, 3.435, 10396.976, 421.116, 52802.824 23/10/09,01:17:08,07,09,1, 11.9,1,1, 3.435, 10397.007, 421.116, 52802.822 23/10/09,01:17:08,08,09,1, 11.9,1,1, 3.435, 10397.018, 421.155, 52802.795 23/10/09,01:17:08,09,09,1, 11.9,1,1, 3.435, 10397.030, 421.196, 52802.823 23/10/09,01:17:08,10,09,1, 11.9,1,1, 3.435, 10397.045, 421.234, 52802.845 23/10/09,01:17:08,11,09,1, 11.9,1,1, 3.435, 10397.069, 421.251, 52802.850 23/10/09,01:17:08,12,09,1, 11.9,1,1, 3.435, 10397.070, 421.289, 52802.861 23/10/09,01:17:08,13,09,1, 11.9,1,1, 3.435, 10397.085, 421.283, 52802.835 23/10/09,01:17:08,14,09,1, 11.9,1,1, 3.435, 10397.089, 421.308, 52802.835 23/10/09,01:17:08,15,09,1, 11.9,1,1, 3.435, 10397.105, 421.323, 52802.836 23/10/09,01:17:08,16,09,1, 11.9,1,1, 3.435, 10397.127, 421.354, 52802.835 23/10/09,01:17:08,17,09,1, 11.9,1,1, 3.435, 10397.127, 421.391, 52802.821 23/10/09,01:17:08,18,09,1, 11.9,1,1, 3.435, 10397.132, 421.411, 52802.824 23/10/09,01:17:08,19,09,1, 11.9,1,1, 3.435, 10397.161, 421.438, 52802.837 23/10/09,01:17:09,00,09,1, 11.9,1,1, 3.434, 10397.159, 421.438, 52802.837 23/10/09,01:17:09,01,09,1, 11.9,1,1, 3.434, 10397.193, 421.478, 52802.821 23/10/09,01:17:09,02,09,1, 11.9,1,1, 3.434, 10397.206, 421.492, 52802.824 23/10/09,01:17:09,03,09,1, 11.9,1,1, 3.434, 10397.217, 421.523, 52802.774 23/10/09,01:17:09,04,09,1, 11.9,1,1, 3.434, 10397.259, 421.527, 52802.779 23/10/09,01:17:09,05,09,1, 11.9,1,1, 3.434, 10397.239, 421.546, 52802.739 23/10/09,01:17:09,06,09,1, 11.9,1,1, 3.434, 10397.273, 421.559, 52802.798 23/10/09,01:17:09,07,09,1, 11.9,1,1, 3.434, 10397.295, 421.587, 52802.788 23/10/09,01:17:09,08,09,1, 11.9,1,1, 3.434, 10397.310, 421.582, 52802.734 23/10/09,01:17:09,09,09,1, 11.9,1,1, 3.434, 10397.293, 421.596, 52802.680 23/10/09,01:17:09,10,09,1, 11.9,1,1, 3.434, 10397.323, 421.583, 52802.713 23/10/09,01:17:09,11,09,1, 11.9,1,1, 3.434, 10397.328, 421.599, 52802.533 23/10/09,01:17:09,12,09,1, 11.9,1,1, 3.434, 10397.389, 421.619, 52802.673 23/10/09,01:17:09,13,09,1, 11.9,1,1, 3.434, 10397.402, 421.650, 52802.680 23/10/09,01:17:09,14,09,1, 11.9,1,1, 3.434, 10397.381, 421.672, 52802.634 23/10/09,01:17:09,15,09,1, 11.9,1,1, 3.434, 10397.388, 421.673, 52802.636 23/10/09,01:17:09,16,09,1, 11.9,1,1, 3.434, 10397.413, 421.664, 52802.662 23/10/09,01:17:09,17,09,1, 11.9,1,1, 3.434, 10397.424, 421.676, 52802.649 23/10/09,01:17:09,18,09,1, 11.9,1,1, 3.434, 10397.430, 421.654, 52802.643 23/10/09,01:17:09,19,09,1, 11.9,1,1, 3.434, 10397.478, 421.677, 52802.642 23/10/09,01:17:10,00,09,1, 11.9,1,1, 3.432, 10397.476, 421.677, 52802.642 23/10/09,01:17:10,01,09,1, 11.9,1,1, 3.432, 10397.495, 421.700, 52802.576 23/10/09,01:17:10,02,09,1, 11.9,1,1, 3.432, 10397.505, 421.695, 52802.583 23/10/09,01:17:10,03,09,1, 11.9,1,1, 3.432, 10397.512, 421.681, 52802.529 23/10/09,01:17:10,04,09,1, 11.9,1,1, 3.432, 10397.522, 421.694, 52802.580 23/10/09,01:17:10,05,09,1, 11.9,1,1, 3.432, 10397.580, 421.687, 52802.556 23/10/09,01:17:10,06,09,1, 11.9,1,1, 3.432, 10397.593, 421.666, 52802.559 23/10/09,01:17:10,07,09,1, 11.9,1,1, 3.432, 10397.586, 421.696, 52802.501 23/10/09,01:17:10,08,09,1, 11.9,1,1, 3.432, 10397.608, 421.683, 52802.539 23/10/09,01:17:10,09,09,1, 11.9,1,1, 3.432, 10397.582, 421.667, 52802.529 23/10/09,01:17:10,10,09,1, 11.9,1,1, 3.432, 10397.605, 421.702, 52802.490 23/10/09,01:17:10,11,09,1, 11.9,1,1, 3.432, 10397.629, 421.697, 52802.499 23/10/09,01:17:10,12,09,1, 11.9,1,1, 3.432, 10397.625, 421.671, 52802.481 23/10/09,01:17:10,13,09,1, 11.9,1,1, 3.432, 10397.635, 421.671, 52802.447 23/10/09,01:17:10,14,09,1, 11.9,1,1, 3.432, 10397.647, 421.658, 52802.491 23/10/09,01:17:10,15,09,1, 11.9,1,1, 3.432, 10397.673, 421.667, 52802.474 23/10/09,01:17:10,16,09,1, 11.9,1,1, 3.432, 10397.687, 421.655, 52802.461 23/10/09,01:17:10,17,09,1, 11.9,1,1, 3.432, 10397.683, 421.664, 52802.446 23/10/09,01:17:10,18,09,1, 11.9,1,1, 3.432, 10397.668, 421.675, 52802.471 23/10/09,01:17:10,19,09,1, 11.9,1,1, 3.432, 10397.709, 421.646, 52802.404 23/10/09,01:17:11,00,09,1, 11.9,1,1, 3.435, 10397.701, 421.646, 52802.404 23/10/09,01:17:11,01,09,1, 11.9,1,1, 3.435, 10397.706, 421.661, 52802.373 23/10/09,01:17:11,02,09,1, 11.9,1,1, 3.435, 10397.735, 421.661, 52802.408 23/10/09,01:17:11,03,09,1, 11.9,1,1, 3.435, 10397.742, 421.654, 52802.381 23/10/09,01:17:11,04,09,1, 11.9,1,1, 3.435, 10397.755, 421.624, 52802.363 23/10/09,01:17:11,05,09,1, 11.9,1,1, 3.435, 10397.775, 421.636, 52802.375 23/10/09,01:17:11,06,09,1, 11.9,1,1, 3.435, 10397.767, 421.633, 52802.346 23/10/09,01:17:11,07,09,1, 11.9,1,1, 3.435, 10397.774, 421.632, 52802.344 23/10/09,01:17:11,08,09,1, 11.9,1,1, 3.435, 10397.773, 421.636, 52802.302 23/10/09,01:17:11,09,09,1, 11.9,1,1, 3.435, 10397.790, 421.631, 52802.298 23/10/09,01:17:11,10,09,1, 11.9,1,1, 3.435, 10397.798, 421.604, 52802.344 23/10/09,01:17:11,11,09,1, 11.9,1,1, 3.435, 10397.796, 421.635, 52802.324 23/10/09,01:17:11,12,09,1, 11.9,1,1, 3.435, 10397.819, 421.603, 52802.299 23/10/09,01:17:11,13,09,1, 11.9,1,1, 3.435, 10397.830, 421.603, 52802.338 23/10/09,01:17:11,14,09,1, 11.9,1,1, 3.435, 10397.839, 421.612, 52802.303 23/10/09,01:17:11,15,09,1, 11.9,1,1, 3.435, 10397.825, 421.600, 52802.262 23/10/09,01:17:11,16,09,1, 11.9,1,1, 3.435, 10397.817, 421.583, 52802.176 23/10/09,01:17:11,17,09,1, 11.9,1,1, 3.435, 10397.869, 421.580, 52802.271 23/10/09,01:17:11,18,09,1, 11.9,1,1, 3.435, 10397.843, 421.595, 52802.222 23/10/09,01:17:11,19,09,1, 11.9,1,1, 3.435, 10397.870, 421.577, 52802.223 23/10/09,01:17:12,00,08,1, 11.9,1,1, 3.433, 10397.868, 421.577, 52802.223 23/10/09,01:17:12,01,08,1, 11.9,1,1, 3.433, 10397.846, 421.562, 52802.226 23/10/09,01:17:12,02,08,1, 11.9,1,1, 3.433, 10397.873, 421.559, 52802.243 23/10/09,01:17:12,03,08,1, 11.9,1,1, 3.433, 10397.853, 421.512, 52802.214 23/10/09,01:17:12,04,08,1, 11.9,1,1, 3.433, 10397.862, 421.529, 52802.193 23/10/09,01:17:12,05,08,1, 11.9,1,1, 3.433, 10397.879, 421.530, 52802.173 23/10/09,01:17:12,06,08,1, 11.9,1,1, 3.433, 10397.857, 421.510, 52802.161 23/10/09,01:17:12,07,08,1, 11.9,1,1, 3.433, 10397.879, 421.503, 52802.134 23/10/09,01:17:12,08,08,1, 11.9,1,1, 3.433, 10397.891, 421.508, 52802.166 23/10/09,01:17:12,09,08,1, 11.9,1,1, 3.433, 10397.902, 421.494, 52802.126 23/10/09,01:17:12,10,08,1, 11.9,1,1, 3.433, 10397.845, 421.494, 52802.150 23/10/09,01:17:12,11,08,1, 11.9,1,1, 3.433, 10397.869, 421.460, 52802.158 23/10/09,01:17:12,12,08,1, 11.9,1,1, 3.433, 10397.837, 421.466, 52802.144 23/10/09,01:17:12,13,08,1, 11.9,1,1, 3.433, 10397.839, 421.469, 52802.113 23/10/09,01:17:12,14,08,1, 11.9,1,1, 3.433, 10397.854, 421.440, 52802.126 23/10/09,01:17:12,15,08,1, 11.9,1,1, 3.433, 10397.844, 421.460, 52802.087 23/10/09,01:17:12,16,08,1, 11.9,1,1, 3.433, 10397.820, 421.430, 52802.117 23/10/09,01:17:12,17,08,1, 11.9,1,1, 3.433, 10397.838, 421.429, 52802.115 23/10/09,01:17:12,18,08,1, 11.9,1,1, 3.433, 10397.844, 421.429, 52802.128 23/10/09,01:17:12,19,08,1, 11.9,1,1, 3.433, 10397.828, 421.402, 52802.094 23/10/09,01:17:13,00,08,1, 11.9,1,1, 3.428, 10397.826, 421.402, 52802.094 23/10/09,01:17:13,01,08,1, 11.9,1,1, 3.428, 10397.827, 421.405, 52802.101 23/10/09,01:17:13,02,08,1, 11.9,1,1, 3.428, 10397.803, 421.382, 52802.085 23/10/09,01:17:13,03,08,1, 11.9,1,1, 3.428, 10397.782, 421.386, 52802.084 23/10/09,01:17:13,04,08,1, 11.9,1,1, 3.428, 10397.799, 421.374, 52802.081 23/10/09,01:17:13,05,08,1, 11.9,1,1, 3.428, 10397.774, 421.358, 52802.020 23/10/09,01:17:13,06,08,1, 11.9,1,1, 3.428, 10397.749, 421.337, 52802.029 23/10/09,01:17:13,07,08,1, 11.9,1,1, 3.428, 10397.758, 421.353, 52802.062 23/10/09,01:17:13,08,08,1, 11.9,1,1, 3.428, 10397.786, 421.323, 52802.046 23/10/09,01:17:13,09,08,1, 11.9,1,1, 3.428, 10397.719, 421.313, 52802.057 23/10/09,01:17:13,10,08,1, 11.9,1,1, 3.428, 10397.738, 421.312, 52802.056 23/10/09,01:17:13,11,08,1, 11.9,1,1, 3.428, 10397.762, 421.297, 52802.066 23/10/09,01:17:13,12,08,1, 11.9,1,1, 3.428, 10397.742, 421.285, 52802.059 23/10/09,01:17:13,13,08,1, 11.9,1,1, 3.428, 10397.734, 421.298, 52802.045 23/10/09,01:17:13,14,08,1, 11.9,1,1, 3.428, 10397.724, 421.280, 52802.049 23/10/09,01:17:13,15,08,1, 11.9,1,1, 3.428, 10397.711, 421.255, 52802.041 23/10/09,01:17:13,16,08,1, 11.9,1,1, 3.428, 10397.705, 421.256, 52802.069 23/10/09,01:17:13,17,08,1, 11.9,1,1, 3.428, 10397.701, 421.227, 52802.011 23/10/09,01:17:13,18,08,1, 11.9,1,1, 3.428, 10397.695, 421.256, 52802.047 23/10/09,01:17:13,19,08,1, 11.9,1,1, 3.428, 10397.713, 421.229, 52802.052 23/10/09,01:17:14,00,08,1, 12.0,1,1, 3.434, 10397.710, 421.229, 52802.052 23/10/09,01:17:14,01,08,1, 12.0,1,1, 3.434, 10397.687, 421.218, 52802.027 23/10/09,01:17:14,02,08,1, 12.0,1,1, 3.434, 10397.695, 421.211, 52802.056 23/10/09,01:17:14,03,08,1, 12.0,1,1, 3.434, 10397.670, 421.205, 52802.055 23/10/09,01:17:14,04,08,1, 12.0,1,1, 3.434, 10397.674, 421.196, 52802.024 23/10/09,01:17:14,05,08,1, 12.0,1,1, 3.434, 10397.675, 421.187, 52802.071 23/10/09,01:17:14,06,08,1, 12.0,1,1, 3.434, 10397.687, 421.158, 52802.034 23/10/09,01:17:14,07,08,1, 12.0,1,1, 3.434, 10397.703, 421.170, 52802.036 23/10/09,01:17:14,08,08,1, 12.0,1,1, 3.434, 10397.680, 421.147, 52802.032 23/10/09,01:17:14,09,08,1, 12.0,1,1, 3.434, 10397.648, 421.168, 52801.998 23/10/09,01:17:14,10,08,1, 12.0,1,1, 3.434, 10397.623, 421.160, 52802.082 23/10/09,01:17:14,11,08,1, 12.0,1,1, 3.434, 10397.691, 421.146, 52802.209 23/10/09,01:17:14,12,08,1, 12.0,1,1, 3.434, 10397.677, 421.125, 52802.136 23/10/09,01:17:14,13,08,1, 12.0,1,1, 3.434, 10397.695, 421.102, 52802.090 23/10/09,01:17:14,14,08,1, 12.0,1,1, 3.434, 10397.702, 421.119, 52802.075 23/10/09,01:17:14,15,08,1, 12.0,1,1, 3.434, 10397.685, 421.114, 52802.110 23/10/09,01:17:14,16,08,1, 12.0,1,1, 3.434, 10397.671, 421.092, 52802.107 23/10/09,01:17:14,17,08,1, 12.0,1,1, 3.434, 10397.682, 421.088, 52802.065 23/10/09,01:17:14,18,08,1, 12.0,1,1, 3.434, 10397.646, 421.089, 52802.086 23/10/09,01:17:14,19,08,1, 12.0,1,1, 3.434, 10397.667, 421.061, 52802.061 23/10/09,01:17:15,00,08,1, 11.9,1,1, 3.433, 10397.660, 421.061, 52802.061 23/10/09,01:17:15,01,08,1, 11.9,1,1, 3.433, 10397.675, 421.083, 52802.065 23/10/09,01:17:15,02,08,1, 11.9,1,1, 3.433, 10397.665, 421.070, 52802.081 23/10/09,01:17:15,03,08,1, 11.9,1,1, 3.433, 10397.665, 421.067, 52802.100 23/10/09,01:17:15,04,08,1, 11.9,1,1, 3.433, 10397.694, 421.061, 52802.055 23/10/09,01:17:15,05,08,1, 11.9,1,1, 3.433, 10397.662, 421.037, 52802.063 23/10/09,01:17:15,06,08,1, 11.9,1,1, 3.433, 10397.672, 421.056, 52802.319 23/10/09,01:17:15,07,08,1, 11.9,1,1, 3.433, 10397.718, 421.041, 52801.975 23/10/09,01:17:15,08,08,1, 11.9,1,1, 3.433, 10397.689, 421.024, 52802.025 23/10/09,01:17:15,09,08,1, 11.9,1,1, 3.433, 10397.652, 421.032, 52802.045 23/10/09,01:17:15,10,08,1, 11.9,1,1, 3.433, 10397.690, 421.013, 52802.073 23/10/09,01:17:15,11,08,1, 11.9,1,1, 3.433, 10397.675, 421.036, 52802.090 23/10/09,01:17:15,12,08,1, 11.9,1,1, 3.433, 10397.687, 421.042, 52802.130 23/10/09,01:17:15,13,08,1, 11.9,1,1, 3.433, 10397.666, 421.017, 52802.075 23/10/09,01:17:15,14,08,1, 11.9,1,1, 3.433, 10397.681, 421.029, 52802.101 23/10/09,01:17:15,15,08,1, 11.9,1,1, 3.433, 10397.675, 421.036, 52802.325 23/10/09,01:17:15,16,08,1, 11.9,1,1, 3.433, 10397.685, 421.032, 52802.016 23/10/09,01:17:15,17,08,1, 11.9,1,1, 3.433, 10397.662, 421.014, 52802.038 23/10/09,01:17:15,18,08,1, 11.9,1,1, 3.433, 10397.672, 421.022, 52802.080 23/10/09,01:17:15,19,08,1, 11.9,1,1, 3.433, 10397.660, 421.031, 52802.073 23/10/09,01:17:16,00,09,1, 11.9,1,1, 3.434, 10397.660, 421.031, 52802.073 23/10/09,01:17:16,01,09,1, 11.9,1,1, 3.434, 10397.678, 421.029, 52802.105 23/10/09,01:17:16,02,09,1, 11.9,1,1, 3.434, 10397.674, 421.042, 52802.094 23/10/09,01:17:16,03,09,1, 11.9,1,1, 3.434, 10397.668, 421.045, 52802.098 23/10/09,01:17:16,04,09,1, 11.9,1,1, 3.434, 10397.672, 421.023, 52802.088 23/10/09,01:17:16,05,09,1, 11.9,1,1, 3.434, 10397.712, 421.045, 52802.086 23/10/09,01:17:16,06,09,1, 11.9,1,1, 3.434, 10397.682, 421.031, 52802.100 23/10/09,01:17:16,07,09,1, 11.9,1,1, 3.434, 10397.694, 421.056, 52802.127 23/10/09,01:17:16,08,09,1, 11.9,1,1, 3.434, 10397.716, 421.054, 52802.146 23/10/09,01:17:16,09,09,1, 11.9,1,1, 3.434, 10397.685, 421.075, 52802.144 23/10/09,01:17:16,10,09,1, 11.9,1,1, 3.434, 10397.695, 421.076, 52802.181 23/10/09,01:17:16,11,09,1, 11.9,1,1, 3.434, 10397.725, 421.075, 52802.104 23/10/09,01:17:16,12,09,1, 11.9,1,1, 3.434, 10397.706, 421.109, 52802.161 23/10/09,01:17:16,13,09,1, 11.9,1,1, 3.434, 10397.708, 421.097, 52802.122 23/10/09,01:17:16,14,09,1, 11.9,1,1, 3.434, 10397.731, 421.103, 52802.113 23/10/09,01:17:16,15,09,1, 11.9,1,1, 3.434, 10397.727, 421.109, 52802.162 23/10/09,01:17:16,16,09,1, 11.9,1,1, 3.434, 10397.759, 421.141, 52802.142 23/10/09,01:17:16,17,09,1, 11.9,1,1, 3.434, 10397.741, 421.138, 52802.156 23/10/09,01:17:16,18,09,1, 11.9,1,1, 3.434, 10397.750, 421.156, 52802.182 23/10/09,01:17:16,19,09,1, 11.9,1,1, 3.434, 10397.761, 421.178, 52802.154 23/10/09,01:17:17,00,09,1, 11.9,1,1, 3.431, 10397.760, 421.178, 52802.154 23/10/09,01:17:17,01,09,1, 11.9,1,1, 3.431, 10397.770, 421.187, 52802.172 23/10/09,01:17:17,02,09,1, 11.9,1,1, 3.431, 10397.769, 421.223, 52802.158 23/10/09,01:17:17,03,09,1, 11.9,1,1, 3.431, 10397.789, 421.275, 52802.143 23/10/09,01:17:17,04,09,1, 11.9,1,1, 3.431, 10397.791, 421.264, 52802.171 23/10/09,01:17:17,05,09,1, 11.9,1,1, 3.431, 10397.815, 421.267, 52802.162 23/10/09,01:17:17,06,09,1, 11.9,1,1, 3.431, 10397.807, 421.313, 52802.172 23/10/09,01:17:17,07,09,1, 11.9,1,1, 3.431, 10397.841, 421.335, 52802.174 23/10/09,01:17:17,08,09,1, 11.9,1,1, 3.431, 10397.824, 421.345, 52802.131 23/10/09,01:17:17,09,09,1, 11.9,1,1, 3.431, 10397.850, 421.355, 52802.165 23/10/09,01:17:17,10,09,1, 11.9,1,1, 3.431, 10397.880, 421.369, 52802.187 23/10/09,01:17:17,11,09,1, 11.9,1,1, 3.431, 10397.876, 421.420, 52802.200 23/10/09,01:17:17,12,09,1, 11.9,1,1, 3.431, 10397.900, 421.438, 52802.208 23/10/09,01:17:17,13,09,1, 11.9,1,1, 3.431, 10397.883, 421.455, 52802.166 23/10/09,01:17:17,14,09,1, 11.9,1,1, 3.431, 10397.921, 421.471, 52802.180 23/10/09,01:17:17,15,09,1, 11.9,1,1, 3.431, 10397.913, 421.510, 52802.199 23/10/09,01:17:17,16,09,1, 11.9,1,1, 3.431, 10397.942, 421.522, 52802.206 23/10/09,01:17:17,17,09,1, 11.9,1,1, 3.431, 10397.928, 421.556, 52802.184 23/10/09,01:17:17,18,09,1, 11.9,1,1, 3.431, 10397.955, 421.586, 52802.168 23/10/09,01:17:17,19,09,1, 11.9,1,1, 3.431, 10397.973, 421.605, 52802.158 23/10/09,01:17:18,00,09,1, 11.9,1,1, 3.430, 10397.968, 421.605, 52802.158 23/10/09,01:17:18,01,09,1, 11.9,1,1, 3.430, 10397.983, 421.626, 52802.156 23/10/09,01:17:18,02,09,1, 11.9,1,1, 3.430, 10398.011, 421.656, 52802.200 23/10/09,01:17:18,03,09,1, 11.9,1,1, 3.430, 10397.985, 421.679, 52802.226 23/10/09,01:17:18,04,09,1, 11.9,1,1, 3.430, 10398.014, 421.708, 52802.203 23/10/09,01:17:18,05,09,1, 11.9,1,1, 3.430, 10398.016, 421.721, 52802.189 23/10/09,01:17:18,06,09,1, 11.9,1,1, 3.430, 10398.050, 421.726, 52802.175 23/10/09,01:17:18,07,09,1, 11.9,1,1, 3.430, 10398.058, 421.753, 52802.058 23/10/09,01:17:18,08,09,1, 11.9,1,1, 3.430, 10398.072, 421.776, 52802.170 23/10/09,01:17:18,09,09,1, 11.9,1,1, 3.430, 10398.077, 421.783, 52802.223 23/10/09,01:17:18,10,09,1, 11.9,1,1, 3.430, 10398.076, 421.811, 52802.189 23/10/09,01:17:18,11,09,1, 11.9,1,1, 3.430, 10398.110, 421.836, 52802.238 23/10/09,01:17:18,12,09,1, 11.9,1,1, 3.430, 10398.135, 421.847, 52802.204 23/10/09,01:17:18,13,09,1, 11.9,1,1, 3.430, 10398.135, 421.849, 52802.214 23/10/09,01:17:18,14,09,1, 11.9,1,1, 3.430, 10398.154, 421.886, 52802.195 23/10/09,01:17:18,15,09,1, 11.9,1,1, 3.430, 10398.157, 421.889, 52802.207 23/10/09,01:17:18,16,09,1, 11.9,1,1, 3.430, 10398.190, 421.877, 52802.181 23/10/09,01:17:18,17,09,1, 11.9,1,1, 3.430, 10398.189, 421.930, 52802.203 23/10/09,01:17:18,18,09,1, 11.9,1,1, 3.430, 10398.192, 421.916, 52802.162 23/10/09,01:17:18,19,09,1, 11.9,1,1, 3.430, 10398.191, 421.950, 52802.182 23/10/09,01:17:19,00,09,1, 11.9,1,1, 3.433, 10398.185, 421.950, 52802.182 23/10/09,01:17:19,01,09,1, 11.9,1,1, 3.433, 10398.198, 421.941, 52802.038 23/10/09,01:17:19,02,09,1, 11.9,1,1, 3.433, 10398.274, 421.965, 52802.195 23/10/09,01:17:19,03,09,1, 11.9,1,1, 3.433, 10398.261, 421.970, 52802.151 23/10/09,01:17:19,04,09,1, 11.9,1,1, 3.433, 10398.280, 421.966, 52802.138 23/10/09,01:17:19,05,09,1, 11.9,1,1, 3.433, 10398.291, 421.986, 52802.162 23/10/09,01:17:19,06,09,1, 11.9,1,1, 3.433, 10398.309, 421.969, 52802.021 23/10/09,01:17:19,07,09,1, 11.9,1,1, 3.433, 10398.278, 421.991, 52802.167 23/10/09,01:17:19,08,09,1, 11.9,1,1, 3.433, 10398.297, 421.975, 52802.168 23/10/09,01:17:19,09,09,1, 11.9,1,1, 3.433, 10398.308, 422.012, 52802.195 23/10/09,01:17:19,10,09,1, 11.9,1,1, 3.433, 10398.288, 422.020, 52802.232 23/10/09,01:17:19,11,09,1, 11.9,1,1, 3.433, 10398.353, 422.005, 52802.165 23/10/09,01:17:19,12,09,1, 11.9,1,1, 3.433, 10398.348, 422.012, 52802.197 23/10/09,01:17:19,13,09,1, 11.9,1,1, 3.433, 10398.344, 422.020, 52802.166 23/10/09,01:17:19,14,09,1, 11.9,1,1, 3.433, 10398.346, 422.029, 52802.104 23/10/09,01:17:19,15,09,1, 11.9,1,1, 3.433, 10398.339, 422.018, 52802.126 23/10/09,01:17:19,16,09,1, 11.9,1,1, 3.433, 10398.366, 422.008, 52802.081 23/10/09,01:17:19,17,09,1, 11.9,1,1, 3.433, 10398.352, 422.008, 52802.115 23/10/09,01:17:19,18,09,1, 11.9,1,1, 3.433, 10398.371, 422.001, 52802.095 23/10/09,01:17:19,19,09,1, 11.9,1,1, 3.433, 10398.374, 422.011, 52802.111 23/10/09,01:17:20,00,09,1, 12.0,1,1, 3.430, 10398.369, 422.011, 52802.111 23/10/09,01:17:20,01,09,1, 12.0,1,1, 3.430, 10398.395, 422.004, 52802.126 23/10/09,01:17:20,02,09,1, 12.0,1,1, 3.430, 10398.378, 422.028, 52802.074 23/10/09,01:17:20,03,09,1, 12.0,1,1, 3.430, 10398.404, 422.003, 52802.070 23/10/09,01:17:20,04,09,1, 12.0,1,1, 3.430, 10398.408, 421.982, 52802.081 23/10/09,01:17:20,05,09,1, 12.0,1,1, 3.430, 10398.397, 421.974, 52802.046 23/10/09,01:17:20,06,09,1, 12.0,1,1, 3.430, 10398.395, 421.986, 52802.065 23/10/09,01:17:20,07,09,1, 12.0,1,1, 3.430, 10398.423, 421.949, 52802.052 23/10/09,01:17:20,08,09,1, 12.0,1,1, 3.430, 10398.407, 421.957, 52802.024 23/10/09,01:17:20,09,09,1, 12.0,1,1, 3.430, 10398.427, 421.977, 52802.044 23/10/09,01:17:20,10,09,1, 12.0,1,1, 3.430, 10398.401, 421.937, 52802.070 23/10/09,01:17:20,11,09,1, 12.0,1,1, 3.430, 10398.441, 421.961, 52802.056 23/10/09,01:17:20,12,09,1, 12.0,1,1, 3.430, 10398.436, 421.946, 52802.027 23/10/09,01:17:20,13,09,1, 12.0,1,1, 3.430, 10398.435, 421.929, 52802.032 23/10/09,01:17:20,14,09,1, 12.0,1,1, 3.430, 10398.445, 421.926, 52802.031 23/10/09,01:17:20,15,09,1, 12.0,1,1, 3.430, 10398.423, 421.925, 52802.019 23/10/09,01:17:20,16,09,1, 12.0,1,1, 3.430, 10398.425, 421.931, 52802.036 23/10/09,01:17:20,17,09,1, 12.0,1,1, 3.430, 10398.436, 421.908, 52802.022 23/10/09,01:17:20,18,09,1, 12.0,1,1, 3.430, 10398.437, 421.916, 52802.041 23/10/09,01:17:20,19,09,1, 12.0,1,1, 3.430, 10398.406, 421.900, 52802.008 23/10/09,01:17:21,00,09,1, 11.9,1,1, 3.432, 10398.402, 421.900, 52802.008 23/10/09,01:17:21,01,09,1, 11.9,1,1, 3.432, 10398.420, 421.872, 52802.014 23/10/09,01:17:21,02,09,1, 11.9,1,1, 3.432, 10398.445, 421.870, 52802.014 23/10/09,01:17:21,03,09,1, 11.9,1,1, 3.432, 10398.439, 421.865, 52801.998 23/10/09,01:17:21,04,09,1, 11.9,1,1, 3.432, 10398.415, 421.852, 52801.996 23/10/09,01:17:21,05,09,1, 11.9,1,1, 3.432, 10398.419, 421.854, 52802.037 23/10/09,01:17:21,06,09,1, 11.9,1,1, 3.432, 10398.429, 421.832, 52801.988 23/10/09,01:17:21,07,09,1, 11.9,1,1, 3.432, 10398.421, 421.812, 52801.966 23/10/09,01:17:21,08,09,1, 11.9,1,1, 3.432, 10398.435, 421.812, 52802.046 23/10/09,01:17:21,09,09,1, 11.9,1,1, 3.432, 10398.405, 421.807, 52801.999 23/10/09,01:17:21,10,09,1, 11.9,1,1, 3.432, 10398.426, 421.840, 52802.010 23/10/09,01:17:21,11,09,1, 11.9,1,1, 3.432, 10398.403, 421.814, 52802.003 23/10/09,01:17:21,12,09,1, 11.9,1,1, 3.432, 10398.414, 421.810, 52801.987 23/10/09,01:17:21,13,09,1, 11.9,1,1, 3.432, 10398.405, 421.774, 52801.962 23/10/09,01:17:21,14,09,1, 11.9,1,1, 3.432, 10398.387, 421.757, 52801.768 23/10/09,01:17:21,15,09,1, 11.9,1,1, 3.432, 10398.384, 421.770, 52802.024 23/10/09,01:17:21,16,09,1, 11.9,1,1, 3.432, 10398.401, 421.743, 52802.039 23/10/09,01:17:21,17,09,1, 11.9,1,1, 3.432, 10398.394, 421.745, 52802.005 23/10/09,01:17:21,18,09,1, 11.9,1,1, 3.432, 10398.406, 421.709, 52801.996 23/10/09,01:17:21,19,09,1, 11.9,1,1, 3.432, 10398.379, 421.722, 52802.003 23/10/09,01:17:22,00,08,1, 11.9,1,1, 3.432, 10398.377, 421.722, 52802.003 23/10/09,01:17:22,01,08,1, 11.9,1,1, 3.432, 10398.360, 421.687, 52801.977 23/10/09,01:17:22,02,08,1, 11.9,1,1, 3.432, 10398.370, 421.711, 52801.964 23/10/09,01:17:22,03,08,1, 11.9,1,1, 3.432, 10398.364, 421.673, 52801.967 23/10/09,01:17:22,04,08,1, 11.9,1,1, 3.432, 10398.366, 421.679, 52802.010 23/10/09,01:17:22,05,08,1, 11.9,1,1, 3.432, 10398.354, 421.655, 52801.975 23/10/09,01:17:22,06,08,1, 11.9,1,1, 3.432, 10398.371, 421.631, 52801.991 23/10/09,01:17:22,07,08,1, 11.9,1,1, 3.432, 10398.313, 421.647, 52801.976 23/10/09,01:17:22,08,08,1, 11.9,1,1, 3.432, 10398.325, 421.616, 52801.951 23/10/09,01:17:22,09,08,1, 11.9,1,1, 3.432, 10398.307, 421.606, 52801.926 23/10/09,01:17:22,10,08,1, 11.9,1,1, 3.432, 10398.332, 421.588, 52801.979 23/10/09,01:17:22,11,08,1, 11.9,1,1, 3.432, 10398.322, 421.592, 52801.964 23/10/09,01:17:22,12,08,1, 11.9,1,1, 3.432, 10398.324, 421.591, 52801.942 23/10/09,01:17:22,13,08,1, 11.9,1,1, 3.432, 10398.302, 421.604, 52801.912 23/10/09,01:17:22,14,08,1, 11.9,1,1, 3.432, 10398.301, 421.612, 52801.973 23/10/09,01:17:22,15,08,1, 11.9,1,1, 3.432, 10398.295, 421.597, 52801.940 23/10/09,01:17:22,16,08,1, 11.9,1,1, 3.432, 10398.312, 421.595, 52802.119 23/10/09,01:17:22,17,08,1, 11.9,1,1, 3.432, 10398.303, 421.577, 52801.823 23/10/09,01:17:22,18,08,1, 11.9,1,1, 3.432, 10398.259, 421.577, 52801.884 23/10/09,01:17:22,19,08,1, 11.9,1,1, 3.432, 10398.270, 421.576, 52801.917 23/10/09,01:17:23,00,09,1, 11.8,1,1, 3.431, 10398.269, 421.576, 52801.917 23/10/09,01:17:23,01,09,1, 11.8,1,1, 3.431, 10398.260, 421.564, 52801.910 23/10/09,01:17:23,02,09,1, 11.8,1,1, 3.431, 10398.263, 421.557, 52801.913 23/10/09,01:17:23,03,09,1, 11.8,1,1, 3.431, 10398.262, 421.572, 52801.937 23/10/09,01:17:23,04,09,1, 11.8,1,1, 3.431, 10398.245, 421.576, 52801.941 23/10/09,01:17:23,05,09,1, 11.8,1,1, 3.431, 10398.242, 421.550, 52801.933 23/10/09,01:17:23,06,09,1, 11.8,1,1, 3.431, 10398.225, 421.573, 52801.938 23/10/09,01:17:23,07,09,1, 11.8,1,1, 3.431, 10398.234, 421.561, 52801.916 23/10/09,01:17:23,08,09,1, 11.8,1,1, 3.431, 10398.228, 421.555, 52801.912 23/10/09,01:17:23,09,09,1, 11.8,1,1, 3.431, 10398.197, 421.559, 52801.911 23/10/09,01:17:23,10,09,1, 11.8,1,1, 3.431, 10398.202, 421.535, 52801.932 23/10/09,01:17:23,11,09,1, 11.8,1,1, 3.431, 10398.209, 421.564, 52801.939 23/10/09,01:17:23,12,09,1, 11.8,1,1, 3.431, 10398.193, 421.548, 52801.944 23/10/09,01:17:23,13,09,1, 11.8,1,1, 3.431, 10398.193, 421.540, 52801.956 23/10/09,01:17:23,14,09,1, 11.8,1,1, 3.431, 10398.175, 421.541, 52801.957 23/10/09,01:17:23,15,09,1, 11.8,1,1, 3.431, 10398.175, 421.542, 52801.891 23/10/09,01:17:23,16,09,1, 11.8,1,1, 3.431, 10398.170, 421.545, 52801.873 23/10/09,01:17:23,17,09,1, 11.8,1,1, 3.431, 10398.148, 421.520, 52801.872 23/10/09,01:17:23,18,09,1, 11.8,1,1, 3.431, 10398.129, 421.535, 52801.875 23/10/09,01:17:23,19,09,1, 11.8,1,1, 3.431, 10398.145, 421.526, 52801.904 23/10/09,01:17:24,00,08,1, 11.8,1,1, 3.436, 10398.144, 421.526, 52801.904 23/10/09,01:17:24,01,08,1, 11.8,1,1, 3.436, 10398.107, 421.512, 52801.894 23/10/09,01:17:24,02,08,1, 11.8,1,1, 3.436, 10398.119, 421.507, 52801.868 23/10/09,01:17:24,03,08,1, 11.8,1,1, 3.436, 10398.124, 421.490, 52801.850 23/10/09,01:17:24,04,08,1, 11.8,1,1, 3.436, 10398.089, 421.490, 52801.849 23/10/09,01:17:24,05,08,1, 11.8,1,1, 3.436, 10398.091, 421.501, 52801.857 23/10/09,01:17:24,06,08,1, 11.8,1,1, 3.436, 10398.092, 421.496, 52801.834 23/10/09,01:17:24,07,08,1, 11.8,1,1, 3.436, 10398.069, 421.495, 52801.846 23/10/09,01:17:24,08,08,1, 11.8,1,1, 3.436, 10398.071, 421.475, 52801.870 23/10/09,01:17:24,09,08,1, 11.8,1,1, 3.436, 10398.069, 421.467, 52801.875 23/10/09,01:17:24,10,08,1, 11.8,1,1, 3.436, 10398.074, 421.460, 52801.874 23/10/09,01:17:24,11,08,1, 11.8,1,1, 3.436, 10398.045, 421.457, 52801.900 23/10/09,01:17:24,12,08,1, 11.8,1,1, 3.436, 10398.052, 421.450, 52801.847 23/10/09,01:17:24,13,08,1, 11.8,1,1, 3.436, 10398.042, 421.454, 52801.862 23/10/09,01:17:24,14,08,1, 11.8,1,1, 3.436, 10398.032, 421.447, 52801.830 23/10/09,01:17:24,15,08,1, 11.8,1,1, 3.436, 10398.038, 421.457, 52801.882 23/10/09,01:17:24,16,08,1, 11.8,1,1, 3.436, 10398.029, 421.445, 52801.894 23/10/09,01:17:24,17,08,1, 11.8,1,1, 3.436, 10398.051, 421.419, 52801.853 23/10/09,01:17:24,18,08,1, 11.8,1,1, 3.436, 10398.027, 421.425, 52801.881 23/10/09,01:17:24,19,08,1, 11.8,1,1, 3.436, 10398.009, 421.426, 52801.882 23/10/09,01:17:25,00,08,1, 11.8,1,1, 3.437, 10398.002, 421.426, 52801.882 23/10/09,01:17:25,01,08,1, 11.8,1,1, 3.437, 10398.006, 421.431, 52801.866 23/10/09,01:17:25,02,08,1, 11.8,1,1, 3.437, 10397.998, 421.400, 52801.893 23/10/09,01:17:25,03,08,1, 11.8,1,1, 3.437, 10398.010, 421.421, 52801.915 23/10/09,01:17:25,04,08,1, 11.8,1,1, 3.437, 10397.996, 421.406, 52801.906 23/10/09,01:17:25,05,08,1, 11.8,1,1, 3.437, 10397.982, 421.385, 52801.874 23/10/09,01:17:25,06,08,1, 11.8,1,1, 3.437, 10397.978, 421.351, 52801.872 23/10/09,01:17:25,07,08,1, 11.8,1,1, 3.437, 10397.953, 421.347, 52801.902 23/10/09,01:17:25,08,08,1, 11.8,1,1, 3.437, 10397.955, 421.354, 52801.898 23/10/09,01:17:25,09,08,1, 11.8,1,1, 3.437, 10397.964, 421.331, 52801.900 23/10/09,01:17:25,10,08,1, 11.8,1,1, 3.437, 10397.934, 421.325, 52801.892 23/10/09,01:17:25,11,08,1, 11.8,1,1, 3.437, 10397.920, 421.310, 52801.928 23/10/09,01:17:25,12,08,1, 11.8,1,1, 3.437, 10397.921, 421.291, 52801.931 23/10/09,01:17:25,13,08,1, 11.8,1,1, 3.437, 10397.920, 421.310, 52801.933 23/10/09,01:17:25,14,08,1, 11.8,1,1, 3.437, 10397.930, 421.274, 52801.917 23/10/09,01:17:25,15,08,1, 11.8,1,1, 3.437, 10397.871, 421.241, 52801.957 23/10/09,01:17:25,16,08,1, 11.8,1,1, 3.437, 10397.881, 421.216, 52801.955 23/10/09,01:17:25,17,08,1, 11.8,1,1, 3.437, 10397.880, 421.217, 52801.925 23/10/09,01:17:25,18,08,1, 11.8,1,1, 3.437, 10397.844, 421.208, 52801.947 23/10/09,01:17:25,19,08,1, 11.8,1,1, 3.437, 10397.842, 421.189, 52801.954 23/10/09,01:17:26,00,08,1, 11.9,1,1, 3.436, 10397.835, 421.189, 52801.954 23/10/09,01:17:26,01,08,1, 11.9,1,1, 3.436, 10397.797, 421.132, 52801.976 23/10/09,01:17:26,02,08,1, 11.9,1,1, 3.436, 10397.783, 421.130, 52801.939 23/10/09,01:17:26,03,08,1, 11.9,1,1, 3.436, 10397.785, 421.133, 52801.938 23/10/09,01:17:26,04,08,1, 11.9,1,1, 3.436, 10397.767, 421.107, 52801.953 23/10/09,01:17:26,05,08,1, 11.9,1,1, 3.436, 10397.750, 421.076, 52801.941 23/10/09,01:17:26,06,08,1, 11.9,1,1, 3.436, 10397.736, 421.062, 52801.973 23/10/09,01:17:26,07,08,1, 11.9,1,1, 3.436, 10397.734, 421.062, 52801.970 23/10/09,01:17:26,08,08,1, 11.9,1,1, 3.436, 10397.723, 421.042, 52801.955 23/10/09,01:17:26,09,08,1, 11.9,1,1, 3.436, 10397.706, 420.991, 52801.968 23/10/09,01:17:26,10,08,1, 11.9,1,1, 3.436, 10397.672, 420.979, 52801.964 23/10/09,01:17:26,11,08,1, 11.9,1,1, 3.436, 10397.671, 420.964, 52801.972 23/10/09,01:17:26,12,08,1, 11.9,1,1, 3.436, 10397.686, 420.943, 52801.981 23/10/09,01:17:26,13,08,1, 11.9,1,1, 3.436, 10397.658, 420.898, 52801.983 23/10/09,01:17:26,14,08,1, 11.9,1,1, 3.436, 10397.644, 420.902, 52801.963 23/10/09,01:17:26,15,08,1, 11.9,1,1, 3.436, 10397.642, 420.874, 52801.999 23/10/09,01:17:26,16,08,1, 11.9,1,1, 3.436, 10397.614, 420.860, 52801.987 23/10/09,01:17:26,17,08,1, 11.9,1,1, 3.436, 10397.618, 420.844, 52802.012 23/10/09,01:17:26,18,08,1, 11.9,1,1, 3.436, 10397.596, 420.815, 52802.024 23/10/09,01:17:26,19,08,1, 11.9,1,1, 3.436, 10397.584, 420.804, 52802.001 23/10/09,01:17:27,00,08,1, 11.8,1,1, 3.429, 10397.576, 420.804, 52802.001 23/10/09,01:17:27,01,08,1, 11.8,1,1, 3.429, 10397.569, 420.759, 52802.025 23/10/09,01:17:27,02,08,1, 11.8,1,1, 3.429, 10397.558, 420.739, 52802.020 23/10/09,01:17:27,03,08,1, 11.8,1,1, 3.429, 10397.549, 420.753, 52802.078 23/10/09,01:17:27,04,08,1, 11.8,1,1, 3.429, 10397.572, 420.697, 52802.071 23/10/09,01:17:27,05,08,1, 11.8,1,1, 3.429, 10397.547, 420.679, 52802.067 23/10/09,01:17:27,06,08,1, 11.8,1,1, 3.429, 10397.520, 420.660, 52802.055 23/10/09,01:17:27,07,08,1, 11.8,1,1, 3.429, 10397.518, 420.631, 52802.019 23/10/09,01:17:27,08,08,1, 11.8,1,1, 3.429, 10397.506, 420.622, 52802.061 23/10/09,01:17:27,09,08,1, 11.8,1,1, 3.429, 10397.501, 420.589, 52802.040 23/10/09,01:17:27,10,08,1, 11.8,1,1, 3.429, 10397.488, 420.570, 52802.068 23/10/09,01:17:27,11,08,1, 11.8,1,1, 3.429, 10397.484, 420.552, 52802.087 23/10/09,01:17:27,12,08,1, 11.8,1,1, 3.429, 10397.477, 420.545, 52802.094 23/10/09,01:17:27,13,08,1, 11.8,1,1, 3.429, 10397.465, 420.539, 52802.104 23/10/09,01:17:27,14,08,1, 11.8,1,1, 3.429, 10397.464, 420.522, 52802.114 23/10/09,01:17:27,15,08,1, 11.8,1,1, 3.429, 10397.449, 420.489, 52802.075 23/10/09,01:17:27,16,08,1, 11.8,1,1, 3.429, 10397.438, 420.478, 52802.084 23/10/09,01:17:27,17,08,1, 11.8,1,1, 3.429, 10397.428, 420.470, 52802.090 23/10/09,01:17:27,18,08,1, 11.8,1,1, 3.429, 10397.446, 420.463, 52802.150 23/10/09,01:17:27,19,08,1, 11.8,1,1, 3.429, 10397.432, 420.454, 52802.144 23/10/09,01:17:28,00,08,1, 11.9,1,1, 3.435, 10397.426, 420.454, 52802.144 23/10/09,01:17:28,01,08,1, 11.9,1,1, 3.435, 10397.413, 420.422, 52802.163 23/10/09,01:17:28,02,08,1, 11.9,1,1, 3.435, 10397.410, 420.387, 52802.158 23/10/09,01:17:28,03,08,1, 11.9,1,1, 3.435, 10397.414, 420.382, 52802.188 23/10/09,01:17:28,04,08,1, 11.9,1,1, 3.435, 10397.395, 420.369, 52802.163 23/10/09,01:17:28,05,08,1, 11.9,1,1, 3.435, 10397.416, 420.344, 52802.192 23/10/09,01:17:28,06,08,1, 11.9,1,1, 3.435, 10397.378, 420.342, 52802.206 23/10/09,01:17:28,07,08,1, 11.9,1,1, 3.435, 10397.384, 420.336, 52802.205 23/10/09,01:17:28,08,08,1, 11.9,1,1, 3.435, 10397.381, 420.341, 52802.243 23/10/09,01:17:28,09,08,1, 11.9,1,1, 3.435, 10397.402, 420.317, 52802.239 23/10/09,01:17:28,10,08,1, 11.9,1,1, 3.435, 10397.395, 420.315, 52802.239 23/10/09,01:17:28,11,08,1, 11.9,1,1, 3.435, 10397.388, 420.321, 52802.259 23/10/09,01:17:28,12,08,1, 11.9,1,1, 3.435, 10397.373, 420.287, 52802.253 23/10/09,01:17:28,13,08,1, 11.9,1,1, 3.435, 10397.375, 420.289, 52802.223 23/10/09,01:17:28,14,08,1, 11.9,1,1, 3.435, 10397.380, 420.288, 52802.260 23/10/09,01:17:28,15,08,1, 11.9,1,1, 3.435, 10397.378, 420.258, 52802.257 23/10/09,01:17:28,16,08,1, 11.9,1,1, 3.435, 10397.374, 420.264, 52802.300 23/10/09,01:17:28,17,08,1, 11.9,1,1, 3.435, 10397.371, 420.268, 52802.272 23/10/09,01:17:28,18,08,1, 11.9,1,1, 3.435, 10397.361, 420.241, 52802.289 23/10/09,01:17:28,19,08,1, 11.9,1,1, 3.435, 10397.366, 420.249, 52802.267 23/10/09,01:17:29,00,08,1, 11.9,1,1, 3.432, 10397.359, 420.249, 52802.267 23/10/09,01:17:29,01,08,1, 11.9,1,1, 3.432, 10397.367, 420.232, 52802.318 23/10/09,01:17:29,02,08,1, 11.9,1,1, 3.432, 10397.353, 420.204, 52802.326 23/10/09,01:17:29,03,08,1, 11.9,1,1, 3.432, 10397.360, 420.192, 52802.345 23/10/09,01:17:29,04,08,1, 11.9,1,1, 3.432, 10397.369, 420.187, 52802.349 23/10/09,01:17:29,05,08,1, 11.9,1,1, 3.432, 10397.365, 420.194, 52802.382 23/10/09,01:17:29,06,08,1, 11.9,1,1, 3.432, 10397.362, 420.167, 52802.389 23/10/09,01:17:29,07,08,1, 11.9,1,1, 3.432, 10397.369, 420.178, 52802.404 23/10/09,01:17:29,08,08,1, 11.9,1,1, 3.432, 10397.361, 420.157, 52802.390 23/10/09,01:17:29,09,08,1, 11.9,1,1, 3.432, 10397.354, 420.154, 52802.425 23/10/09,01:17:29,10,08,1, 11.9,1,1, 3.432, 10397.364, 420.145, 52802.381 23/10/09,01:17:29,11,08,1, 11.9,1,1, 3.432, 10397.354, 420.131, 52802.399 23/10/09,01:17:29,12,08,1, 11.9,1,1, 3.432, 10397.366, 420.127, 52802.424 23/10/09,01:17:29,13,08,1, 11.9,1,1, 3.432, 10397.358, 420.119, 52802.402 23/10/09,01:17:29,14,08,1, 11.9,1,1, 3.432, 10397.327, 420.128, 52802.446 23/10/09,01:17:29,15,08,1, 11.9,1,1, 3.432, 10397.361, 420.116, 52802.423 23/10/09,01:17:29,16,08,1, 11.9,1,1, 3.432, 10397.384, 420.081, 52802.434 23/10/09,01:17:29,17,08,1, 11.9,1,1, 3.432, 10397.384, 420.070, 52802.410 23/10/09,01:17:29,18,08,1, 11.9,1,1, 3.432, 10397.367, 420.068, 52802.447 23/10/09,01:17:29,19,08,1, 11.9,1,1, 3.432, 10397.370, 420.053, 52802.454 23/10/09,01:17:30,00,09,1, 11.9,1,1, 3.432, 10397.367, 420.053, 52802.454 23/10/09,01:17:30,01,09,1, 11.9,1,1, 3.432, 10397.371, 420.032, 52802.464 23/10/09,01:17:30,02,09,1, 11.9,1,1, 3.432, 10397.356, 420.003, 52802.449 23/10/09,01:17:30,03,09,1, 11.9,1,1, 3.432, 10397.373, 420.021, 52802.476 23/10/09,01:17:30,04,09,1, 11.9,1,1, 3.432, 10397.380, 419.987, 52802.489 23/10/09,01:17:30,05,09,1, 11.9,1,1, 3.432, 10397.389, 419.989, 52802.492 23/10/09,01:17:30,06,09,1, 11.9,1,1, 3.432, 10397.375, 419.969, 52802.507 23/10/09,01:17:30,07,09,1, 11.9,1,1, 3.432, 10397.375, 419.958, 52802.501 23/10/09,01:17:30,08,09,1, 11.9,1,1, 3.432, 10397.390, 419.947, 52802.506 23/10/09,01:17:30,09,09,1, 11.9,1,1, 3.432, 10397.395, 419.933, 52802.479 23/10/09,01:17:30,10,09,1, 11.9,1,1, 3.432, 10397.385, 419.921, 52802.498 23/10/09,01:17:30,11,09,1, 11.9,1,1, 3.432, 10397.417, 419.918, 52802.481 23/10/09,01:17:30,12,09,1, 11.9,1,1, 3.432, 10397.403, 419.907, 52802.545 23/10/09,01:17:30,13,09,1, 11.9,1,1, 3.432, 10397.427, 419.889, 52802.519 23/10/09,01:17:30,14,09,1, 11.9,1,1, 3.432, 10397.420, 419.905, 52802.508 23/10/09,01:17:30,15,09,1, 11.9,1,1, 3.432, 10397.422, 419.896, 52802.525 23/10/09,01:17:30,16,09,1, 11.9,1,1, 3.432, 10397.438, 419.888, 52802.546 23/10/09,01:17:30,17,09,1, 11.9,1,1, 3.432, 10397.452, 419.852, 52802.558 23/10/09,01:17:30,18,09,1, 11.9,1,1, 3.432, 10397.444, 419.853, 52802.546 23/10/09,01:17:30,19,09,1, 11.9,1,1, 3.432, 10397.483, 419.852, 52802.558 23/10/09,01:17:31,00,09,1, 11.9,1,1, 3.435, 10397.476, 419.852, 52802.558 23/10/09,01:17:31,01,09,1, 11.9,1,1, 3.435, 10397.530, 419.841, 52802.571 23/10/09,01:17:31,02,09,1, 11.9,1,1, 3.435, 10397.508, 419.809, 52802.552 23/10/09,01:17:31,03,09,1, 11.9,1,1, 3.435, 10397.542, 419.800, 52802.551 23/10/09,01:17:31,04,09,1, 11.9,1,1, 3.435, 10397.548, 419.795, 52802.555 23/10/09,01:17:31,05,09,1, 11.9,1,1, 3.435, 10397.531, 419.829, 52802.553 23/10/09,01:17:31,06,09,1, 11.9,1,1, 3.435, 10397.570, 419.784, 52802.550 23/10/09,01:17:31,07,09,1, 11.9,1,1, 3.435, 10397.579, 419.783, 52802.491 23/10/09,01:17:31,08,09,1, 11.9,1,1, 3.435, 10397.575, 419.786, 52802.526 23/10/09,01:17:31,09,09,1, 11.9,1,1, 3.435, 10397.616, 419.766, 52802.519 23/10/09,01:17:31,10,09,1, 11.9,1,1, 3.435, 10397.613, 419.786, 52802.568 23/10/09,01:17:31,11,09,1, 11.9,1,1, 3.435, 10397.614, 419.780, 52802.567 23/10/09,01:17:31,12,09,1, 11.9,1,1, 3.435, 10397.632, 419.785, 52802.557 23/10/09,01:17:31,13,09,1, 11.9,1,1, 3.435, 10397.636, 419.772, 52802.579 23/10/09,01:17:31,14,09,1, 11.9,1,1, 3.435, 10397.652, 419.757, 52802.576 23/10/09,01:17:31,15,09,1, 11.9,1,1, 3.435, 10397.671, 419.766, 52802.567 23/10/09,01:17:31,16,09,1, 11.9,1,1, 3.435, 10397.649, 419.772, 52802.544 23/10/09,01:17:31,17,09,1, 11.9,1,1, 3.435, 10397.700, 419.778, 52802.574 23/10/09,01:17:31,18,09,1, 11.9,1,1, 3.435, 10397.687, 419.804, 52802.565 23/10/09,01:17:31,19,09,1, 11.9,1,1, 3.435, 10397.696, 419.783, 52802.581 23/10/09,01:17:32,00,09,1, 11.9,1,1, 3.433, 10397.693, 419.783, 52802.581 23/10/09,01:17:32,01,09,1, 11.9,1,1, 3.433, 10397.718, 419.787, 52802.538 23/10/09,01:17:32,02,09,1, 11.9,1,1, 3.433, 10397.735, 419.799, 52802.584 23/10/09,01:17:32,03,09,1, 11.9,1,1, 3.433, 10397.755, 419.773, 52802.563 23/10/09,01:17:32,04,09,1, 11.9,1,1, 3.433, 10397.752, 419.768, 52802.562 23/10/09,01:17:32,05,09,1, 11.9,1,1, 3.433, 10397.781, 419.783, 52802.538 23/10/09,01:17:32,06,09,1, 11.9,1,1, 3.433, 10397.779, 419.799, 52802.566 23/10/09,01:17:32,07,09,1, 11.9,1,1, 3.433, 10397.777, 419.814, 52802.457 23/10/09,01:17:32,08,09,1, 11.9,1,1, 3.433, 10397.792, 419.830, 52802.629 23/10/09,01:17:32,09,09,1, 11.9,1,1, 3.433, 10397.845, 419.833, 52802.583 23/10/09,01:17:32,10,09,1, 11.9,1,1, 3.433, 10397.810, 419.832, 52802.561 23/10/09,01:17:32,11,09,1, 11.9,1,1, 3.433, 10397.827, 419.842, 52802.553 23/10/09,01:17:32,12,09,1, 11.9,1,1, 3.433, 10397.824, 419.862, 52802.574 23/10/09,01:17:32,13,09,1, 11.9,1,1, 3.433, 10397.821, 419.910, 52802.600 23/10/09,01:17:32,14,09,1, 11.9,1,1, 3.433, 10397.835, 419.890, 52802.597 23/10/09,01:17:32,15,09,1, 11.9,1,1, 3.433, 10397.835, 419.917, 52802.565 23/10/09,01:17:32,16,09,1, 11.9,1,1, 3.433, 10397.850, 419.908, 52802.615 23/10/09,01:17:32,17,09,1, 11.9,1,1, 3.433, 10397.854, 419.926, 52802.586 23/10/09,01:17:32,18,09,1, 11.9,1,1, 3.433, 10397.868, 419.955, 52802.609 23/10/09,01:17:32,19,09,1, 11.9,1,1, 3.433, 10397.887, 419.947, 52802.603 23/10/09,01:17:33,00,09,1, 11.8,1,1, 3.433, 10397.885, 419.947, 52802.603 23/10/09,01:17:33,01,09,1, 11.8,1,1, 3.433, 10397.889, 419.982, 52802.629 23/10/09,01:17:33,02,09,1, 11.8,1,1, 3.433, 10397.901, 420.020, 52802.603 23/10/09,01:17:33,03,09,1, 11.8,1,1, 3.433, 10397.906, 420.024, 52802.587 23/10/09,01:17:33,04,09,1, 11.8,1,1, 3.433, 10397.920, 420.065, 52802.585 23/10/09,01:17:33,05,09,1, 11.8,1,1, 3.433, 10397.914, 420.072, 52802.590 23/10/09,01:17:33,06,09,1, 11.8,1,1, 3.433, 10397.926, 420.079, 52802.617 23/10/09,01:17:33,07,09,1, 11.8,1,1, 3.433, 10397.927, 420.109, 52802.627 23/10/09,01:17:33,08,09,1, 11.8,1,1, 3.433, 10397.959, 420.121, 52802.620 23/10/09,01:17:33,09,09,1, 11.8,1,1, 3.433, 10397.932, 420.139, 52802.631 23/10/09,01:17:33,10,09,1, 11.8,1,1, 3.433, 10397.950, 420.161, 52802.619 23/10/09,01:17:33,11,09,1, 11.8,1,1, 3.433, 10397.946, 420.181, 52802.633 23/10/09,01:17:33,12,09,1, 11.8,1,1, 3.433, 10397.962, 420.215, 52802.642 23/10/09,01:17:33,13,09,1, 11.8,1,1, 3.433, 10397.967, 420.215, 52802.634 23/10/09,01:17:33,14,09,1, 11.8,1,1, 3.433, 10397.977, 420.215, 52802.624 23/10/09,01:17:33,15,09,1, 11.8,1,1, 3.433, 10397.968, 420.233, 52802.656 23/10/09,01:17:33,16,09,1, 11.8,1,1, 3.433, 10398.006, 420.240, 52802.679 23/10/09,01:17:33,17,09,1, 11.8,1,1, 3.433, 10397.988, 420.249, 52802.639 23/10/09,01:17:33,18,09,1, 11.8,1,1, 3.433, 10398.001, 420.268, 52802.663 23/10/09,01:17:33,19,09,1, 11.8,1,1, 3.433, 10398.004, 420.300, 52802.699 23/10/09,01:17:34,00,09,1, 11.9,1,1, 3.437, 10398.002, 420.300, 52802.699 23/10/09,01:17:34,01,09,1, 11.9,1,1, 3.437, 10397.998, 420.310, 52802.674 23/10/09,01:17:34,02,09,1, 11.9,1,1, 3.437, 10398.017, 420.314, 52802.671 23/10/09,01:17:34,03,09,1, 11.9,1,1, 3.437, 10398.003, 420.363, 52802.659 23/10/09,01:17:34,04,09,1, 11.9,1,1, 3.437, 10398.024, 420.367, 52802.688 23/10/09,01:17:34,05,09,1, 11.9,1,1, 3.437, 10398.011, 420.388, 52802.696 23/10/09,01:17:34,06,09,1, 11.9,1,1, 3.437, 10398.028, 420.399, 52802.684 23/10/09,01:17:34,07,09,1, 11.9,1,1, 3.437, 10398.029, 420.415, 52802.928 23/10/09,01:17:34,08,09,1, 11.9,1,1, 3.437, 10398.041, 420.432, 52802.581 23/10/09,01:17:34,09,09,1, 11.9,1,1, 3.437, 10398.019, 420.460, 52802.604 23/10/09,01:17:34,10,09,1, 11.9,1,1, 3.437, 10398.016, 420.451, 52802.676 23/10/09,01:17:34,11,09,1, 11.9,1,1, 3.437, 10398.070, 420.456, 52802.663 23/10/09,01:17:34,12,09,1, 11.9,1,1, 3.437, 10398.049, 420.467, 52802.699 23/10/09,01:17:34,13,09,1, 11.9,1,1, 3.437, 10398.064, 420.480, 52802.722 23/10/09,01:17:34,14,09,1, 11.9,1,1, 3.437, 10398.041, 420.488, 52802.721 23/10/09,01:17:34,15,09,1, 11.9,1,1, 3.437, 10398.053, 420.503, 52802.699 23/10/09,01:17:34,16,09,1, 11.9,1,1, 3.437, 10398.038, 420.504, 52802.718 23/10/09,01:17:34,17,09,1, 11.9,1,1, 3.437, 10398.039, 420.526, 52802.681 23/10/09,01:17:34,18,09,1, 11.9,1,1, 3.437, 10398.066, 420.511, 52802.697 23/10/09,01:17:34,19,09,1, 11.9,1,1, 3.437, 10398.055, 420.545, 52802.675 23/10/09,01:17:35,00,09,1, 11.9,1,1, 3.430, 10398.052, 420.545, 52802.675 23/10/09,01:17:35,01,09,1, 11.9,1,1, 3.430, 10398.077, 420.544, 52802.720 23/10/09,01:17:35,02,09,1, 11.9,1,1, 3.430, 10398.053, 420.534, 52802.702 23/10/09,01:17:35,03,09,1, 11.9,1,1, 3.430, 10398.070, 420.551, 52802.673 23/10/09,01:17:35,04,09,1, 11.9,1,1, 3.430, 10398.065, 420.563, 52802.686 23/10/09,01:17:35,05,09,1, 11.9,1,1, 3.430, 10398.043, 420.585, 52802.696 23/10/09,01:17:35,06,09,1, 11.9,1,1, 3.430, 10398.072, 420.566, 52802.680 23/10/09,01:17:35,07,09,1, 11.9,1,1, 3.430, 10398.043, 420.568, 52802.656 23/10/09,01:17:35,08,09,1, 11.9,1,1, 3.430, 10398.037, 420.581, 52802.681 23/10/09,01:17:35,09,09,1, 11.9,1,1, 3.430, 10398.059, 420.568, 52802.679 23/10/09,01:17:35,10,09,1, 11.9,1,1, 3.430, 10398.053, 420.598, 52802.682 23/10/09,01:17:35,11,09,1, 11.9,1,1, 3.430, 10398.050, 420.575, 52802.665 23/10/09,01:17:35,12,09,1, 11.9,1,1, 3.430, 10398.085, 420.563, 52802.464 23/10/09,01:17:35,13,09,1, 11.9,1,1, 3.430, 10398.065, 420.572, 52802.599 23/10/09,01:17:35,14,09,1, 11.9,1,1, 3.430, 10398.043, 420.604, 52802.598 23/10/09,01:17:35,15,09,1, 11.9,1,1, 3.430, 10398.090, 420.581, 52802.643 23/10/09,01:17:35,16,09,1, 11.9,1,1, 3.430, 10398.043, 420.618, 52802.670 23/10/09,01:17:35,17,09,1, 11.9,1,1, 3.430, 10398.063, 420.609, 52802.640 23/10/09,01:17:35,18,09,1, 11.9,1,1, 3.430, 10398.065, 420.595, 52802.699 23/10/09,01:17:35,19,09,1, 11.9,1,1, 3.430, 10398.048, 420.603, 52802.665 23/10/09,01:17:36,00,09,1, 11.8,1,1, 3.432, 10398.043, 420.603, 52802.665 23/10/09,01:17:36,01,09,1, 11.8,1,1, 3.432, 10398.049, 420.591, 52802.654 23/10/09,01:17:36,02,09,1, 11.8,1,1, 3.432, 10398.053, 420.592, 52802.615 23/10/09,01:17:36,03,09,1, 11.8,1,1, 3.432, 10398.046, 420.597, 52802.602 23/10/09,01:17:36,04,09,1, 11.8,1,1, 3.432, 10398.065, 420.575, 52802.620 23/10/09,01:17:36,05,09,1, 11.8,1,1, 3.432, 10398.036, 420.556, 52802.608 23/10/09,01:17:36,06,09,1, 11.8,1,1, 3.432, 10398.042, 420.549, 52802.613 23/10/09,01:17:36,07,09,1, 11.8,1,1, 3.432, 10398.022, 420.580, 52802.597 23/10/09,01:17:36,08,09,1, 11.8,1,1, 3.432, 10398.036, 420.556, 52802.599 23/10/09,01:17:36,09,09,1, 11.8,1,1, 3.432, 10398.047, 420.563, 52802.622 23/10/09,01:17:36,10,09,1, 11.8,1,1, 3.432, 10398.032, 420.563, 52802.568 23/10/09,01:17:36,11,09,1, 11.8,1,1, 3.432, 10398.007, 420.549, 52802.557 23/10/09,01:17:36,12,09,1, 11.8,1,1, 3.432, 10398.032, 420.542, 52802.553 23/10/09,01:17:36,13,09,1, 11.8,1,1, 3.432, 10398.023, 420.530, 52802.564 23/10/09,01:17:36,14,09,1, 11.8,1,1, 3.432, 10398.032, 420.504, 52802.544 23/10/09,01:17:36,15,09,1, 11.8,1,1, 3.432, 10397.991, 420.502, 52802.514 23/10/09,01:17:36,16,09,1, 11.8,1,1, 3.432, 10398.013, 420.496, 52802.528 23/10/09,01:17:36,17,09,1, 11.8,1,1, 3.432, 10398.019, 420.505, 52802.553 23/10/09,01:17:36,18,09,1, 11.8,1,1, 3.432, 10398.029, 420.488, 52802.517 23/10/09,01:17:36,19,09,1, 11.8,1,1, 3.432, 10398.005, 420.453, 52802.474 23/10/09,01:17:37,00,09,1, 11.9,1,1, 3.439, 10398.002, 420.453, 52802.474 23/10/09,01:17:37,01,09,1, 11.9,1,1, 3.439, 10398.025, 420.463, 52802.455 23/10/09,01:17:37,02,09,1, 11.9,1,1, 3.439, 10397.997, 420.463, 52802.473 23/10/09,01:17:37,03,09,1, 11.9,1,1, 3.439, 10398.005, 420.444, 52802.438 23/10/09,01:17:37,04,09,1, 11.9,1,1, 3.439, 10397.994, 420.423, 52802.450 23/10/09,01:17:37,05,09,1, 11.9,1,1, 3.439, 10397.983, 420.434, 52802.405 23/10/09,01:17:37,06,09,1, 11.9,1,1, 3.439, 10398.006, 420.401, 52802.460 23/10/09,01:17:37,07,09,1, 11.9,1,1, 3.439, 10398.008, 420.406, 52802.430 23/10/09,01:17:37,08,09,1, 11.9,1,1, 3.439, 10397.975, 420.393, 52802.422 23/10/09,01:17:37,09,09,1, 11.9,1,1, 3.439, 10397.984, 420.390, 52802.433 23/10/09,01:17:37,10,09,1, 11.9,1,1, 3.439, 10397.975, 420.365, 52802.406 23/10/09,01:17:37,11,09,1, 11.9,1,1, 3.439, 10397.971, 420.363, 52802.399 23/10/09,01:17:37,12,09,1, 11.9,1,1, 3.439, 10397.983, 420.366, 52802.387 23/10/09,01:17:37,13,09,1, 11.9,1,1, 3.439, 10397.967, 420.346, 52802.411 23/10/09,01:17:37,14,09,1, 11.9,1,1, 3.439, 10397.948, 420.324, 52802.353 23/10/09,01:17:37,15,09,1, 11.9,1,1, 3.439, 10397.955, 420.300, 52802.385 23/10/09,01:17:37,16,09,1, 11.9,1,1, 3.439, 10397.953, 420.299, 52802.355 23/10/09,01:17:37,17,09,1, 11.9,1,1, 3.439, 10397.931, 420.310, 52802.359 23/10/09,01:17:37,18,09,1, 11.9,1,1, 3.439, 10397.929, 420.302, 52802.339 23/10/09,01:17:37,19,09,1, 11.9,1,1, 3.439, 10397.905, 420.280, 52802.324 23/10/09,01:17:38,00,09,1, 11.9,1,1, 3.432, 10397.902, 420.280, 52802.324 23/10/09,01:17:38,01,09,1, 11.9,1,1, 3.432, 10397.897, 420.260, 52802.276 23/10/09,01:17:38,02,09,1, 11.9,1,1, 3.432, 10397.902, 420.258, 52802.249 23/10/09,01:17:38,03,09,1, 11.9,1,1, 3.432, 10397.872, 420.265, 52802.252 23/10/09,01:17:38,04,09,1, 11.9,1,1, 3.432, 10397.879, 420.222, 52802.251 23/10/09,01:17:38,05,09,1, 11.9,1,1, 3.432, 10397.871, 420.222, 52802.231 23/10/09,01:17:38,06,09,1, 11.9,1,1, 3.432, 10397.851, 420.229, 52802.216 23/10/09,01:17:38,07,09,1, 11.9,1,1, 3.432, 10397.869, 420.203, 52802.183 23/10/09,01:17:38,08,09,1, 11.9,1,1, 3.432, 10397.838, 420.190, 52802.224 23/10/09,01:17:38,09,09,1, 11.9,1,1, 3.432, 10397.825, 420.195, 52802.162 23/10/09,01:17:38,10,09,1, 11.9,1,1, 3.432, 10397.828, 420.182, 52802.185 23/10/09,01:17:38,11,09,1, 11.9,1,1, 3.432, 10397.818, 420.143, 52802.175 23/10/09,01:17:38,12,09,1, 11.9,1,1, 3.432, 10397.835, 420.166, 52802.156 23/10/09,01:17:38,13,09,1, 11.9,1,1, 3.432, 10397.824, 420.118, 52802.136 23/10/09,01:17:38,14,09,1, 11.9,1,1, 3.432, 10397.810, 420.145, 52802.135 23/10/09,01:17:38,15,09,1, 11.9,1,1, 3.432, 10397.799, 420.116, 52802.140 23/10/09,01:17:38,16,09,1, 11.9,1,1, 3.432, 10397.794, 420.108, 52802.109 23/10/09,01:17:38,17,09,1, 11.9,1,1, 3.432, 10397.796, 420.090, 52802.092 23/10/09,01:17:38,18,09,1, 11.9,1,1, 3.432, 10397.774, 420.093, 52802.111 23/10/09,01:17:38,19,09,1, 11.9,1,1, 3.432, 10397.781, 420.088, 52802.108 23/10/09,01:17:39,00,09,1, 11.9,1,1, 3.433, 10397.776, 420.088, 52802.108 23/10/09,01:17:39,01,09,1, 11.9,1,1, 3.433, 10397.763, 420.080, 52802.113 23/10/09,01:17:39,02,09,1, 11.9,1,1, 3.433, 10397.770, 420.079, 52802.145 23/10/09,01:17:39,03,09,1, 11.9,1,1, 3.433, 10397.758, 420.074, 52802.114 23/10/09,01:17:39,04,09,1, 11.9,1,1, 3.433, 10397.749, 420.059, 52802.066 23/10/09,01:17:39,05,09,1, 11.9,1,1, 3.433, 10397.733, 420.053, 52802.074 23/10/09,01:17:39,06,09,1, 11.9,1,1, 3.433, 10397.746, 420.051, 52802.075 23/10/09,01:17:39,07,09,1, 11.9,1,1, 3.433, 10397.752, 420.053, 52802.054 23/10/09,01:17:39,08,09,1, 11.9,1,1, 3.433, 10397.730, 420.043, 52802.055 23/10/09,01:17:39,09,09,1, 11.9,1,1, 3.433, 10397.717, 420.035, 52802.074 23/10/09,01:17:39,10,09,1, 11.9,1,1, 3.433, 10397.730, 420.037, 52802.059 23/10/09,01:17:39,11,09,1, 11.9,1,1, 3.433, 10397.730, 420.033, 52802.045 23/10/09,01:17:39,12,09,1, 11.9,1,1, 3.433, 10397.740, 420.027, 52802.019 23/10/09,01:17:39,13,09,1, 11.9,1,1, 3.433, 10397.718, 420.035, 52802.047 23/10/09,01:17:39,14,09,1, 11.9,1,1, 3.433, 10397.719, 420.046, 52802.009 23/10/09,01:17:39,15,09,1, 11.9,1,1, 3.433, 10397.729, 420.057, 52802.073 23/10/09,01:17:39,16,09,1, 11.9,1,1, 3.433, 10397.747, 420.052, 52802.046 23/10/09,01:17:39,17,09,1, 11.9,1,1, 3.433, 10397.718, 420.056, 52802.059 23/10/09,01:17:39,18,09,1, 11.9,1,1, 3.433, 10397.747, 420.059, 52802.065 23/10/09,01:17:39,19,09,1, 11.9,1,1, 3.433, 10397.734, 420.063, 52802.077 23/10/09,01:17:40,00,09,1, 11.8,1,1, 3.433, 10397.726, 420.063, 52802.077 23/10/09,01:17:40,01,09,1, 11.8,1,1, 3.433, 10397.757, 420.075, 52802.080 23/10/09,01:17:40,02,09,1, 11.8,1,1, 3.433, 10397.742, 420.085, 52802.047 23/10/09,01:17:40,03,09,1, 11.8,1,1, 3.433, 10397.732, 420.098, 52802.056 23/10/09,01:17:40,04,09,1, 11.8,1,1, 3.433, 10397.742, 420.093, 52802.088 23/10/09,01:17:40,05,09,1, 11.8,1,1, 3.433, 10397.728, 420.099, 52802.059 23/10/09,01:17:40,06,09,1, 11.8,1,1, 3.433, 10397.739, 420.099, 52802.088 23/10/09,01:17:40,07,09,1, 11.8,1,1, 3.433, 10397.749, 420.109, 52802.092 23/10/09,01:17:40,08,09,1, 11.8,1,1, 3.433, 10397.751, 420.110, 52802.117 23/10/09,01:17:40,09,09,1, 11.8,1,1, 3.433, 10397.766, 420.114, 52802.081 23/10/09,01:17:40,10,09,1, 11.8,1,1, 3.433, 10397.779, 420.112, 52802.110 23/10/09,01:17:40,11,09,1, 11.8,1,1, 3.433, 10397.761, 420.140, 52802.120 23/10/09,01:17:40,12,09,1, 11.8,1,1, 3.433, 10397.759, 420.133, 52802.091 23/10/09,01:17:40,13,09,1, 11.8,1,1, 3.433, 10397.748, 420.135, 52802.087 23/10/09,01:17:40,14,09,1, 11.8,1,1, 3.433, 10397.775, 420.167, 52802.137 23/10/09,01:17:40,15,09,1, 11.8,1,1, 3.433, 10397.786, 420.184, 52802.120 23/10/09,01:17:40,16,09,1, 11.8,1,1, 3.433, 10397.773, 420.164, 52802.115 23/10/09,01:17:40,17,09,1, 11.8,1,1, 3.433, 10397.760, 420.171, 52802.129 23/10/09,01:17:40,18,09,1, 11.8,1,1, 3.433, 10397.774, 420.199, 52802.159 23/10/09,01:17:40,19,09,1, 11.8,1,1, 3.433, 10397.802, 420.189, 52802.135 23/10/09,01:17:41,00,09,1, 11.9,1,1, 3.434, 10397.801, 420.189, 52802.135 23/10/09,01:17:41,01,09,1, 11.9,1,1, 3.434, 10397.783, 420.197, 52802.142 23/10/09,01:17:41,02,09,1, 11.9,1,1, 3.434, 10397.791, 420.233, 52802.162 23/10/09,01:17:41,03,09,1, 11.9,1,1, 3.434, 10397.804, 420.230, 52802.168 23/10/09,01:17:41,04,09,1, 11.9,1,1, 3.434, 10397.830, 420.238, 52802.190 23/10/09,01:17:41,05,09,1, 11.9,1,1, 3.434, 10397.841, 420.243, 52802.194 23/10/09,01:17:41,06,09,1, 11.9,1,1, 3.434, 10397.841, 420.267, 52802.199 23/10/09,01:17:41,07,09,1, 11.9,1,1, 3.434, 10397.853, 420.256, 52802.181 23/10/09,01:17:41,08,09,1, 11.9,1,1, 3.434, 10397.861, 420.283, 52802.183 23/10/09,01:17:41,09,09,1, 11.9,1,1, 3.434, 10397.859, 420.305, 52802.205 23/10/09,01:17:41,10,09,1, 11.9,1,1, 3.434, 10397.874, 420.296, 52802.191 23/10/09,01:17:41,11,09,1, 11.9,1,1, 3.434, 10397.879, 420.327, 52802.171 23/10/09,01:17:41,12,09,1, 11.9,1,1, 3.434, 10397.890, 420.336, 52802.213 23/10/09,01:17:41,13,09,1, 11.9,1,1, 3.434, 10397.913, 420.319, 52802.239 23/10/09,01:17:41,14,09,1, 11.9,1,1, 3.434, 10397.899, 420.381, 52802.214 23/10/09,01:17:41,15,09,1, 11.9,1,1, 3.434, 10397.915, 420.386, 52802.233 23/10/09,01:17:41,16,09,1, 11.9,1,1, 3.434, 10397.910, 420.386, 52802.238 23/10/09,01:17:41,17,09,1, 11.9,1,1, 3.434, 10397.929, 420.397, 52802.232 23/10/09,01:17:41,18,09,1, 11.9,1,1, 3.434, 10397.955, 420.416, 52802.270 23/10/09,01:17:41,19,09,1, 11.9,1,1, 3.434, 10397.938, 420.425, 52802.228 23/10/09,01:17:42,00,09,1, 11.9,1,1, 3.433, 10397.935, 420.425, 52802.228 23/10/09,01:17:42,01,09,1, 11.9,1,1, 3.433, 10397.992, 420.449, 52802.278 23/10/09,01:17:42,02,09,1, 11.9,1,1, 3.433, 10397.970, 420.473, 52802.243 23/10/09,01:17:42,03,09,1, 11.9,1,1, 3.433, 10397.998, 420.482, 52802.288 23/10/09,01:17:42,04,09,1, 11.9,1,1, 3.433, 10398.009, 420.472, 52802.321 23/10/09,01:17:42,05,09,1, 11.9,1,1, 3.433, 10397.998, 420.516, 52802.306 23/10/09,01:17:42,06,09,1, 11.9,1,1, 3.433, 10397.994, 420.519, 52802.267 23/10/09,01:17:42,07,09,1, 11.9,1,1, 3.433, 10398.030, 420.537, 52802.293 23/10/09,01:17:42,08,09,1, 11.9,1,1, 3.433, 10398.032, 420.522, 52802.280 23/10/09,01:17:42,09,09,1, 11.9,1,1, 3.433, 10398.039, 420.527, 52802.286 23/10/09,01:17:42,10,09,1, 11.9,1,1, 3.433, 10398.073, 420.558, 52802.294 23/10/09,01:17:42,11,09,1, 11.9,1,1, 3.433, 10398.070, 420.561, 52802.300 23/10/09,01:17:42,12,09,1, 11.9,1,1, 3.433, 10398.098, 420.564, 52802.327 23/10/09,01:17:42,13,09,1, 11.9,1,1, 3.433, 10398.109, 420.578, 52802.343 23/10/09,01:17:42,14,09,1, 11.9,1,1, 3.433, 10398.078, 420.590, 52802.429 23/10/09,01:17:42,15,09,1, 11.9,1,1, 3.433, 10398.154, 420.592, 52802.302 23/10/09,01:17:42,16,09,1, 11.9,1,1, 3.433, 10398.151, 420.615, 52802.309 23/10/09,01:17:42,17,09,1, 11.9,1,1, 3.433, 10398.125, 420.613, 52802.319 23/10/09,01:17:42,18,09,1, 11.9,1,1, 3.433, 10398.155, 420.634, 52802.399 23/10/09,01:17:42,19,09,1, 11.9,1,1, 3.433, 10398.184, 420.616, 52802.350 23/10/09,01:17:43,00,09,1, 11.8,1,1, 3.431, 10398.177, 420.616, 52802.350 23/10/09,01:17:43,01,09,1, 11.8,1,1, 3.431, 10398.198, 420.644, 52802.327 23/10/09,01:17:43,02,09,1, 11.8,1,1, 3.431, 10398.220, 420.651, 52802.325 23/10/09,01:17:43,03,09,1, 11.8,1,1, 3.431, 10398.222, 420.646, 52802.333 23/10/09,01:17:43,04,09,1, 11.8,1,1, 3.431, 10398.211, 420.641, 52802.317 23/10/09,01:17:43,05,09,1, 11.8,1,1, 3.431, 10398.250, 420.641, 52802.314 23/10/09,01:17:43,06,09,1, 11.8,1,1, 3.431, 10398.245, 420.665, 52802.324 23/10/09,01:17:43,07,09,1, 11.8,1,1, 3.431, 10398.263, 420.644, 52802.335 23/10/09,01:17:43,08,09,1, 11.8,1,1, 3.431, 10398.256, 420.640, 52802.343 23/10/09,01:17:43,09,09,1, 11.8,1,1, 3.431, 10398.310, 420.622, 52802.230 23/10/09,01:17:43,10,09,1, 11.8,1,1, 3.431, 10398.295, 420.647, 52802.288 23/10/09,01:17:43,11,09,1, 11.8,1,1, 3.431, 10398.319, 420.638, 52802.331 23/10/09,01:17:43,12,09,1, 11.8,1,1, 3.431, 10398.309, 420.631, 52802.336 23/10/09,01:17:43,13,09,1, 11.8,1,1, 3.431, 10398.326, 420.627, 52802.324 23/10/09,01:17:43,14,09,1, 11.8,1,1, 3.431, 10398.316, 420.658, 52802.329 23/10/09,01:17:43,15,09,1, 11.8,1,1, 3.431, 10398.345, 420.643, 52802.339 23/10/09,01:17:43,16,09,1, 11.8,1,1, 3.431, 10398.347, 420.638, 52802.318 23/10/09,01:17:43,17,09,1, 11.8,1,1, 3.431, 10398.352, 420.640, 52802.318 23/10/09,01:17:43,18,09,1, 11.8,1,1, 3.431, 10398.362, 420.656, 52802.338 23/10/09,01:17:43,19,09,1, 11.8,1,1, 3.431, 10398.378, 420.659, 52802.329 23/10/09,01:17:44,00,09,1, 11.9,1,1, 3.439, 10398.377, 420.659, 52802.329 23/10/09,01:17:44,01,09,1, 11.9,1,1, 3.439, 10398.408, 420.647, 52802.321 23/10/09,01:17:44,02,09,1, 11.9,1,1, 3.439, 10398.420, 420.630, 52802.368 23/10/09,01:17:44,03,09,1, 11.9,1,1, 3.439, 10398.412, 420.615, 52802.359 23/10/09,01:17:44,04,09,1, 11.9,1,1, 3.439, 10398.440, 420.643, 52802.355 23/10/09,01:17:44,05,09,1, 11.9,1,1, 3.439, 10398.447, 420.621, 52802.332 23/10/09,01:17:44,06,09,1, 11.9,1,1, 3.439, 10398.448, 420.626, 52802.366 23/10/09,01:17:44,07,09,1, 11.9,1,1, 3.439, 10398.457, 420.640, 52802.354 23/10/09,01:17:44,08,09,1, 11.9,1,1, 3.439, 10398.456, 420.608, 52802.384 23/10/09,01:17:44,09,09,1, 11.9,1,1, 3.439, 10398.463, 420.591, 52802.339 23/10/09,01:17:44,10,09,1, 11.9,1,1, 3.439, 10398.493, 420.620, 52802.350 23/10/09,01:17:44,11,09,1, 11.9,1,1, 3.439, 10398.465, 420.583, 52802.341 23/10/09,01:17:44,12,09,1, 11.9,1,1, 3.439, 10398.502, 420.577, 52802.336 23/10/09,01:17:44,13,09,1, 11.9,1,1, 3.439, 10398.505, 420.570, 52802.315 23/10/09,01:17:44,14,09,1, 11.9,1,1, 3.439, 10398.505, 420.539, 52802.347 23/10/09,01:17:44,15,09,1, 11.9,1,1, 3.439, 10398.510, 420.550, 52802.374 23/10/09,01:17:44,16,09,1, 11.9,1,1, 3.439, 10398.513, 420.514, 52802.325 23/10/09,01:17:44,17,09,1, 11.9,1,1, 3.439, 10398.508, 420.515, 52802.366 23/10/09,01:17:44,18,09,1, 11.9,1,1, 3.439, 10398.544, 420.537, 52802.356 23/10/09,01:17:44,19,09,1, 11.9,1,1, 3.439, 10398.524, 420.521, 52802.346 23/10/09,01:17:45,00,09,1, 11.9,1,1, 3.432, 10398.519, 420.521, 52802.346 23/10/09,01:17:45,01,09,1, 11.9,1,1, 3.432, 10398.539, 420.474, 52802.333 23/10/09,01:17:45,02,09,1, 11.9,1,1, 3.432, 10398.542, 420.468, 52802.358 23/10/09,01:17:45,03,09,1, 11.9,1,1, 3.432, 10398.592, 420.452, 52802.345 23/10/09,01:17:45,04,09,1, 11.9,1,1, 3.432, 10398.557, 420.465, 52802.360 23/10/09,01:17:45,05,09,1, 11.9,1,1, 3.432, 10398.574, 420.434, 52802.318 23/10/09,01:17:45,06,09,1, 11.9,1,1, 3.432, 10398.579, 420.429, 52802.339 23/10/09,01:17:45,07,09,1, 11.9,1,1, 3.432, 10398.586, 420.402, 52802.305 23/10/09,01:17:45,08,09,1, 11.9,1,1, 3.432, 10398.586, 420.391, 52802.292 23/10/09,01:17:45,09,09,1, 11.9,1,1, 3.432, 10398.601, 420.370, 52802.267 23/10/09,01:17:45,10,09,1, 11.9,1,1, 3.432, 10398.602, 420.354, 52802.293 23/10/09,01:17:45,11,09,1, 11.9,1,1, 3.432, 10398.601, 420.347, 52802.289 23/10/09,01:17:45,12,09,1, 11.9,1,1, 3.432, 10398.614, 420.333, 52802.329 23/10/09,01:17:45,13,09,1, 11.9,1,1, 3.432, 10398.630, 420.318, 52802.322 23/10/09,01:17:45,14,09,1, 11.9,1,1, 3.432, 10398.607, 420.306, 52802.299 23/10/09,01:17:45,15,09,1, 11.9,1,1, 3.432, 10398.613, 420.283, 52802.287 23/10/09,01:17:45,16,09,1, 11.9,1,1, 3.432, 10398.624, 420.267, 52802.263 23/10/09,01:17:45,17,09,1, 11.9,1,1, 3.432, 10398.643, 420.242, 52802.284 23/10/09,01:17:45,18,09,1, 11.9,1,1, 3.432, 10398.624, 420.253, 52802.154 23/10/09,01:17:45,19,09,1, 11.9,1,1, 3.432, 10398.670, 420.219, 52802.266 23/10/09,01:17:46,00,09,1, 11.9,1,1, 3.432, 10398.669, 420.219, 52802.266 23/10/09,01:17:46,01,09,1, 11.9,1,1, 3.432, 10398.679, 420.184, 52802.233 23/10/09,01:17:46,02,09,1, 11.9,1,1, 3.432, 10398.663, 420.152, 52802.256 23/10/09,01:17:46,03,09,1, 11.9,1,1, 3.432, 10398.662, 420.128, 52802.267 23/10/09,01:17:46,04,09,1, 11.9,1,1, 3.432, 10398.686, 420.143, 52802.295 23/10/09,01:17:46,05,09,1, 11.9,1,1, 3.432, 10398.691, 420.107, 52802.253 23/10/09,01:17:46,06,09,1, 11.9,1,1, 3.432, 10398.680, 420.101, 52802.254 23/10/09,01:17:46,07,09,1, 11.9,1,1, 3.432, 10398.679, 420.121, 52802.588 23/10/09,01:17:46,08,09,1, 11.9,1,1, 3.432, 10398.739, 420.096, 52802.233 23/10/09,01:17:46,09,09,1, 11.9,1,1, 3.432, 10398.701, 420.083, 52802.211 23/10/09,01:17:46,10,09,1, 11.9,1,1, 3.432, 10398.733, 420.039, 52802.224 23/10/09,01:17:46,11,09,1, 11.9,1,1, 3.432, 10398.725, 420.022, 52802.191 23/10/09,01:17:46,12,09,1, 11.9,1,1, 3.432, 10398.740, 420.057, 52802.220 23/10/09,01:17:46,13,09,1, 11.9,1,1, 3.432, 10398.728, 420.018, 52802.215 23/10/09,01:17:46,14,09,1, 11.9,1,1, 3.432, 10398.733, 419.997, 52802.190 23/10/09,01:17:46,15,09,1, 11.9,1,1, 3.432, 10398.746, 419.987, 52802.209 23/10/09,01:17:46,16,09,1, 11.9,1,1, 3.432, 10398.731, 419.984, 52802.210 23/10/09,01:17:46,17,09,1, 11.9,1,1, 3.432, 10398.725, 419.965, 52802.213 23/10/09,01:17:46,18,09,1, 11.9,1,1, 3.432, 10398.734, 419.976, 52802.203 23/10/09,01:17:46,19,09,1, 11.9,1,1, 3.432, 10398.741, 419.940, 52802.192 23/10/09,01:17:47,00,09,1, 11.9,1,1, 3.433, 10398.736, 419.940, 52802.192 23/10/09,01:17:47,01,09,1, 11.9,1,1, 3.433, 10398.759, 419.916, 52802.218 23/10/09,01:17:47,02,09,1, 11.9,1,1, 3.433, 10398.749, 419.904, 52802.209 23/10/09,01:17:47,03,09,1, 11.9,1,1, 3.433, 10398.774, 419.900, 52802.214 23/10/09,01:17:47,04,09,1, 11.9,1,1, 3.433, 10398.784, 419.892, 52802.196 23/10/09,01:17:47,05,09,1, 11.9,1,1, 3.433, 10398.782, 419.881, 52802.188 23/10/09,01:17:47,06,09,1, 11.9,1,1, 3.433, 10398.799, 419.869, 52802.214 23/10/09,01:17:47,07,09,1, 11.9,1,1, 3.433, 10398.795, 419.853, 52802.206 23/10/09,01:17:47,08,09,1, 11.9,1,1, 3.433, 10398.789, 419.862, 52802.219 23/10/09,01:17:47,09,09,1, 11.9,1,1, 3.433, 10398.787, 419.840, 52802.214 23/10/09,01:17:47,10,09,1, 11.9,1,1, 3.433, 10398.801, 419.825, 52802.194 23/10/09,01:17:47,11,09,1, 11.9,1,1, 3.433, 10398.789, 419.836, 52802.194 23/10/09,01:17:47,12,09,1, 11.9,1,1, 3.433, 10398.793, 419.821, 52802.191 23/10/09,01:17:47,13,09,1, 11.9,1,1, 3.433, 10398.801, 419.810, 52802.212 23/10/09,01:17:47,14,09,1, 11.9,1,1, 3.433, 10398.792, 419.786, 52802.157 23/10/09,01:17:47,15,09,1, 11.9,1,1, 3.433, 10398.774, 419.771, 52802.155 23/10/09,01:17:47,16,09,1, 11.9,1,1, 3.433, 10398.787, 419.808, 52802.341 23/10/09,01:17:47,17,09,1, 11.9,1,1, 3.433, 10398.830, 419.755, 52802.216 23/10/09,01:17:47,18,09,1, 11.9,1,1, 3.433, 10398.825, 419.752, 52802.208 23/10/09,01:17:47,19,09,1, 11.9,1,1, 3.433, 10398.838, 419.757, 52802.203 23/10/09,01:17:48,00,09,1, 11.9,1,1, 3.434, 10398.836, 419.757, 52802.203 23/10/09,01:17:48,01,09,1, 11.9,1,1, 3.434, 10398.819, 419.737, 52802.190 23/10/09,01:17:48,02,09,1, 11.9,1,1, 3.434, 10398.828, 419.736, 52802.209 23/10/09,01:17:48,03,09,1, 11.9,1,1, 3.434, 10398.838, 419.728, 52802.184 23/10/09,01:17:48,04,09,1, 11.9,1,1, 3.434, 10398.824, 419.743, 52802.245 23/10/09,01:17:48,05,09,1, 11.9,1,1, 3.434, 10398.849, 419.719, 52802.206 23/10/09,01:17:48,06,09,1, 11.9,1,1, 3.434, 10398.800, 419.735, 52802.215 23/10/09,01:17:48,07,09,1, 11.9,1,1, 3.434, 10398.844, 419.735, 52802.211 23/10/09,01:17:48,08,09,1, 11.9,1,1, 3.434, 10398.835, 419.713, 52802.216 23/10/09,01:17:48,09,09,1, 11.9,1,1, 3.434, 10398.831, 419.708, 52802.183 23/10/09,01:17:48,10,09,1, 11.9,1,1, 3.434, 10398.851, 419.696, 52802.256 23/10/09,01:17:48,11,09,1, 11.9,1,1, 3.434, 10398.855, 419.696, 52802.235 23/10/09,01:17:48,12,09,1, 11.9,1,1, 3.434, 10398.862, 419.709, 52802.235 23/10/09,01:17:48,13,09,1, 11.9,1,1, 3.434, 10398.856, 419.702, 52802.251 23/10/09,01:17:48,14,09,1, 11.9,1,1, 3.434, 10398.849, 419.731, 52802.268 23/10/09,01:17:48,15,09,1, 11.9,1,1, 3.434, 10398.834, 419.720, 52802.227 23/10/09,01:17:48,16,09,1, 11.9,1,1, 3.434, 10398.853, 419.743, 52802.268 23/10/09,01:17:48,17,09,1, 11.9,1,1, 3.434, 10398.868, 419.739, 52802.255 23/10/09,01:17:48,18,09,1, 11.9,1,1, 3.434, 10398.838, 419.746, 52802.246 23/10/09,01:17:48,19,09,1, 11.9,1,1, 3.434, 10398.848, 419.778, 52802.264 23/10/09,01:17:49,00,09,1, 11.9,1,1, 3.433, 10398.844, 419.778, 52802.264 23/10/09,01:17:49,01,09,1, 11.9,1,1, 3.433, 10398.860, 419.785, 52802.236 23/10/09,01:17:49,02,09,1, 11.9,1,1, 3.433, 10398.856, 419.809, 52802.242 23/10/09,01:17:49,03,09,1, 11.9,1,1, 3.433, 10398.865, 419.805, 52802.240 23/10/09,01:17:49,04,09,1, 11.9,1,1, 3.433, 10398.861, 419.821, 52802.263 23/10/09,01:17:49,05,09,1, 11.9,1,1, 3.433, 10398.872, 419.857, 52802.487 23/10/09,01:17:49,06,09,1, 11.9,1,1, 3.433, 10398.853, 419.872, 52802.347 23/10/09,01:17:49,07,09,1, 11.9,1,1, 3.433, 10398.886, 419.893, 52802.329 23/10/09,01:17:49,08,09,1, 11.9,1,1, 3.433, 10398.894, 419.900, 52802.309 23/10/09,01:17:49,09,09,1, 11.9,1,1, 3.433, 10398.868, 419.900, 52802.277 23/10/09,01:17:49,10,09,1, 11.9,1,1, 3.433, 10398.878, 419.929, 52802.269 23/10/09,01:17:49,11,09,1, 11.9,1,1, 3.433, 10398.907, 419.970, 52802.266 23/10/09,01:17:49,12,09,1, 11.9,1,1, 3.433, 10398.893, 419.942, 52802.306 23/10/09,01:17:49,13,09,1, 11.9,1,1, 3.433, 10398.936, 419.996, 52802.321 23/10/09,01:17:49,14,09,1, 11.9,1,1, 3.433, 10398.891, 420.009, 52802.289 23/10/09,01:17:49,15,09,1, 11.9,1,1, 3.433, 10398.903, 420.021, 52802.277 23/10/09,01:17:49,16,09,1, 11.9,1,1, 3.433, 10398.912, 420.051, 52802.290 23/10/09,01:17:49,17,09,1, 11.9,1,1, 3.433, 10398.900, 420.062, 52802.272 23/10/09,01:17:49,18,09,1, 11.9,1,1, 3.433, 10398.918, 420.081, 52802.258 23/10/09,01:17:49,19,09,1, 11.9,1,1, 3.433, 10398.929, 420.101, 52802.286 23/10/09,01:17:50,00,09,1, 11.9,1,1, 3.431, 10398.928, 420.101, 52802.286 23/10/09,01:17:50,01,09,1, 11.9,1,1, 3.431, 10398.932, 420.134, 52802.245 23/10/09,01:17:50,02,09,1, 11.9,1,1, 3.431, 10398.938, 420.150, 52802.270 23/10/09,01:17:50,03,09,1, 11.9,1,1, 3.431, 10398.936, 420.186, 52802.269 23/10/09,01:17:50,04,09,1, 11.9,1,1, 3.431, 10398.940, 420.207, 52802.260 23/10/09,01:17:50,05,09,1, 11.9,1,1, 3.431, 10398.941, 420.211, 52802.275 23/10/09,01:17:50,06,09,1, 11.9,1,1, 3.431, 10398.921, 420.236, 52802.234 23/10/09,01:17:50,07,09,1, 11.9,1,1, 3.431, 10398.948, 420.251, 52802.228 23/10/09,01:17:50,08,09,1, 11.9,1,1, 3.431, 10398.959, 420.289, 52802.229 23/10/09,01:17:50,09,09,1, 11.9,1,1, 3.431, 10398.949, 420.282, 52802.239 23/10/09,01:17:50,10,09,1, 11.9,1,1, 3.431, 10398.976, 420.319, 52802.259 23/10/09,01:17:50,11,09,1, 11.9,1,1, 3.431, 10398.963, 420.306, 52802.282 23/10/09,01:17:50,12,09,1, 11.9,1,1, 3.431, 10398.949, 420.313, 52802.285 23/10/09,01:17:50,13,09,1, 11.9,1,1, 3.431, 10398.966, 420.360, 52802.271 23/10/09,01:17:50,14,09,1, 11.9,1,1, 3.431, 10398.966, 420.378, 52802.273 23/10/09,01:17:50,15,09,1, 11.9,1,1, 3.431, 10398.991, 420.404, 52802.287 23/10/09,01:17:50,16,09,1, 11.9,1,1, 3.431, 10398.988, 420.426, 52802.272 23/10/09,01:17:50,17,09,1, 11.9,1,1, 3.431, 10398.991, 420.420, 52802.234 23/10/09,01:17:50,18,09,1, 11.9,1,1, 3.431, 10398.988, 420.440, 52802.210 23/10/09,01:17:50,19,09,1, 11.9,1,1, 3.431, 10399.016, 420.483, 52802.259 23/10/09,01:17:51,00,09,1, 11.9,1,1, 3.430, 10399.011, 420.483, 52802.259 23/10/09,01:17:51,01,09,1, 11.9,1,1, 3.430, 10399.013, 420.499, 52802.274 23/10/09,01:17:51,02,09,1, 11.9,1,1, 3.430, 10399.015, 420.529, 52802.262 23/10/09,01:17:51,03,09,1, 11.9,1,1, 3.430, 10399.019, 420.527, 52802.280 23/10/09,01:17:51,04,09,1, 11.9,1,1, 3.430, 10399.036, 420.564, 52802.271 23/10/09,01:17:51,05,09,1, 11.9,1,1, 3.430, 10399.030, 420.566, 52802.253 23/10/09,01:17:51,06,09,1, 11.9,1,1, 3.430, 10399.048, 420.602, 52802.217 23/10/09,01:17:51,07,09,1, 11.9,1,1, 3.430, 10399.038, 420.612, 52802.239 23/10/09,01:17:51,08,09,1, 11.9,1,1, 3.430, 10399.084, 420.596, 52802.252 23/10/09,01:17:51,09,09,1, 11.9,1,1, 3.430, 10399.105, 420.636, 52802.213 23/10/09,01:17:51,10,09,1, 11.9,1,1, 3.430, 10399.104, 420.662, 52802.209 23/10/09,01:17:51,11,09,1, 11.9,1,1, 3.430, 10399.098, 420.692, 52802.214 23/10/09,01:17:51,12,09,1, 11.9,1,1, 3.430, 10399.121, 420.699, 52802.225 23/10/09,01:17:51,13,09,1, 11.9,1,1, 3.430, 10399.118, 420.707, 52802.206 23/10/09,01:17:51,14,09,1, 11.9,1,1, 3.430, 10399.135, 420.724, 52802.211 23/10/09,01:17:51,15,09,1, 11.9,1,1, 3.430, 10399.152, 420.740, 52802.232 23/10/09,01:17:51,16,09,1, 11.9,1,1, 3.430, 10399.148, 420.754, 52802.191 23/10/09,01:17:51,17,09,1, 11.9,1,1, 3.430, 10399.169, 420.745, 52802.185 23/10/09,01:17:51,18,09,1, 11.9,1,1, 3.430, 10399.207, 420.781, 52802.235 23/10/09,01:17:51,19,09,1, 11.9,1,1, 3.430, 10399.204, 420.766, 52802.197 23/10/09,01:17:52,00,09,1, 11.9,1,1, 3.435, 10399.203, 420.766, 52802.197 23/10/09,01:17:52,01,09,1, 11.9,1,1, 3.435, 10399.224, 420.820, 52802.153 23/10/09,01:17:52,02,09,1, 11.9,1,1, 3.435, 10399.239, 420.827, 52802.159 23/10/09,01:17:52,03,09,1, 11.9,1,1, 3.435, 10399.244, 420.843, 52802.159 23/10/09,01:17:52,04,09,1, 11.9,1,1, 3.435, 10399.272, 420.828, 52802.181 23/10/09,01:17:52,05,09,1, 11.9,1,1, 3.435, 10399.275, 420.858, 52802.146 23/10/09,01:17:52,06,09,1, 11.9,1,1, 3.435, 10399.289, 420.865, 52802.143 23/10/09,01:17:52,07,09,1, 11.9,1,1, 3.435, 10399.297, 420.882, 52802.136 23/10/09,01:17:52,08,09,1, 11.9,1,1, 3.435, 10399.323, 420.868, 52802.133 23/10/09,01:17:52,09,09,1, 11.9,1,1, 3.435, 10399.332, 420.864, 52802.109 23/10/09,01:17:52,10,09,1, 11.9,1,1, 3.435, 10399.336, 420.885, 52802.139 23/10/09,01:17:52,11,09,1, 11.9,1,1, 3.435, 10399.349, 420.877, 52802.118 23/10/09,01:17:52,12,09,1, 11.9,1,1, 3.435, 10399.350, 420.866, 52802.133 23/10/09,01:17:52,13,09,1, 11.9,1,1, 3.435, 10399.388, 420.898, 52802.105 23/10/09,01:17:52,14,09,1, 11.9,1,1, 3.435, 10399.381, 420.901, 52802.288 23/10/09,01:17:52,15,09,1, 11.9,1,1, 3.435, 10399.412, 420.870, 52802.097 23/10/09,01:17:52,16,09,1, 11.9,1,1, 3.435, 10399.429, 420.873, 52802.047 23/10/09,01:17:52,17,09,1, 11.9,1,1, 3.435, 10399.414, 420.869, 52802.060 23/10/09,01:17:52,18,09,1, 11.9,1,1, 3.435, 10399.447, 420.885, 52802.049 23/10/09,01:17:52,19,09,1, 11.9,1,1, 3.435, 10399.465, 420.891, 52802.082 23/10/09,01:17:53,00,09,1, 11.9,1,1, 3.434, 10399.462, 420.891, 52802.082 23/10/09,01:17:53,01,09,1, 11.9,1,1, 3.434, 10399.468, 420.862, 52802.063 23/10/09,01:17:53,02,09,1, 11.9,1,1, 3.434, 10399.477, 420.866, 52802.017 23/10/09,01:17:53,03,09,1, 11.9,1,1, 3.434, 10399.482, 420.863, 52802.016 23/10/09,01:17:53,04,09,1, 11.9,1,1, 3.434, 10399.529, 420.851, 52801.981 23/10/09,01:17:53,05,09,1, 11.9,1,1, 3.434, 10399.517, 420.838, 52801.981 23/10/09,01:17:53,06,09,1, 11.9,1,1, 3.434, 10399.518, 420.812, 52801.983 23/10/09,01:17:53,07,09,1, 11.9,1,1, 3.434, 10399.535, 420.778, 52801.839 23/10/09,01:17:53,08,09,1, 11.9,1,1, 3.434, 10399.537, 420.787, 52801.942 23/10/09,01:17:53,09,09,1, 11.9,1,1, 3.434, 10399.580, 420.779, 52801.939 23/10/09,01:17:53,10,09,1, 11.9,1,1, 3.434, 10399.585, 420.786, 52801.958 23/10/09,01:17:53,11,09,1, 11.9,1,1, 3.434, 10399.574, 420.765, 52801.914 23/10/09,01:17:53,12,09,1, 11.9,1,1, 3.434, 10399.596, 420.779, 52801.944 23/10/09,01:17:53,13,09,1, 11.9,1,1, 3.434, 10399.611, 420.774, 52801.913 23/10/09,01:17:53,14,09,1, 11.9,1,1, 3.434, 10399.604, 420.776, 52801.910 23/10/09,01:17:53,15,09,1, 11.9,1,1, 3.434, 10399.591, 420.735, 52801.932 23/10/09,01:17:53,16,09,1, 11.9,1,1, 3.434, 10399.628, 420.702, 52801.867 23/10/09,01:17:53,17,09,1, 11.9,1,1, 3.434, 10399.599, 420.737, 52801.871 23/10/09,01:17:53,18,09,1, 11.9,1,1, 3.434, 10399.654, 420.715, 52801.867 23/10/09,01:17:53,19,09,1, 11.9,1,1, 3.434, 10399.621, 420.697, 52801.807 23/10/09,01:17:54,00,09,1, 11.9,1,1, 3.434, 10399.621, 420.697, 52801.807 23/10/09,01:17:54,01,09,1, 11.9,1,1, 3.434, 10399.648, 420.670, 52801.798 23/10/09,01:17:54,02,09,1, 11.9,1,1, 3.434, 10399.642, 420.654, 52801.790 23/10/09,01:17:54,03,09,1, 11.9,1,1, 3.434, 10399.661, 420.650, 52801.810 23/10/09,01:17:54,04,09,1, 11.9,1,1, 3.434, 10399.639, 420.655, 52801.788 23/10/09,01:17:54,05,09,1, 11.9,1,1, 3.434, 10399.658, 420.634, 52801.765 23/10/09,01:17:54,06,09,1, 11.9,1,1, 3.434, 10399.648, 420.639, 52801.769 23/10/09,01:17:54,07,09,1, 11.9,1,1, 3.434, 10399.678, 420.619, 52801.771 23/10/09,01:17:54,08,09,1, 11.9,1,1, 3.434, 10399.653, 420.597, 52801.756 23/10/09,01:17:54,09,09,1, 11.9,1,1, 3.434, 10399.653, 420.578, 52801.752 23/10/09,01:17:54,10,09,1, 11.9,1,1, 3.434, 10399.660, 420.582, 52801.754 23/10/09,01:17:54,11,09,1, 11.9,1,1, 3.434, 10399.686, 420.568, 52801.756 23/10/09,01:17:54,12,09,1, 11.9,1,1, 3.434, 10399.668, 420.575, 52801.738 23/10/09,01:17:54,13,09,1, 11.9,1,1, 3.434, 10399.695, 420.555, 52801.766 23/10/09,01:17:54,14,09,1, 11.9,1,1, 3.434, 10399.675, 420.533, 52801.744 23/10/09,01:17:54,15,09,1, 11.9,1,1, 3.434, 10399.672, 420.496, 52801.748 23/10/09,01:17:54,16,09,1, 11.9,1,1, 3.434, 10399.683, 420.503, 52801.679 23/10/09,01:17:54,17,09,1, 11.9,1,1, 3.434, 10399.690, 420.504, 52801.718 23/10/09,01:17:54,18,09,1, 11.9,1,1, 3.434, 10399.679, 420.480, 52801.725 23/10/09,01:17:54,19,09,1, 11.9,1,1, 3.434, 10399.709, 420.472, 52801.712 23/10/09,01:17:55,00,09,1, 11.9,1,1, 3.431, 10399.704, 420.472, 52801.712 23/10/09,01:17:55,01,09,1, 11.9,1,1, 3.431, 10399.693, 420.454, 52801.713 23/10/09,01:17:55,02,09,1, 11.9,1,1, 3.431, 10399.710, 420.416, 52801.715 23/10/09,01:17:55,03,09,1, 11.9,1,1, 3.431, 10399.704, 420.433, 52801.683 23/10/09,01:17:55,04,09,1, 11.9,1,1, 3.431, 10399.710, 420.407, 52801.702 23/10/09,01:17:55,05,09,1, 11.9,1,1, 3.431, 10399.707, 420.382, 52801.654 23/10/09,01:17:55,06,09,1, 11.9,1,1, 3.431, 10399.703, 420.380, 52801.685 23/10/09,01:17:55,07,09,1, 11.9,1,1, 3.431, 10399.690, 420.347, 52801.663 23/10/09,01:17:55,08,09,1, 11.9,1,1, 3.431, 10399.692, 420.316, 52801.659 23/10/09,01:17:55,09,09,1, 11.9,1,1, 3.431, 10399.715, 420.314, 52801.675 23/10/09,01:17:55,10,09,1, 11.9,1,1, 3.431, 10399.713, 420.320, 52801.668 23/10/09,01:17:55,11,09,1, 11.9,1,1, 3.431, 10399.723, 420.267, 52801.651 23/10/09,01:17:55,12,09,1, 11.9,1,1, 3.431, 10399.725, 420.246, 52801.641 23/10/09,01:17:55,13,09,1, 11.9,1,1, 3.431, 10399.702, 420.234, 52801.636 23/10/09,01:17:55,14,09,1, 11.9,1,1, 3.431, 10399.682, 420.239, 52801.660 23/10/09,01:17:55,15,09,1, 11.9,1,1, 3.431, 10399.717, 420.204, 52801.649 23/10/09,01:17:55,16,09,1, 11.9,1,1, 3.431, 10399.731, 420.183, 52801.641 23/10/09,01:17:55,17,09,1, 11.9,1,1, 3.431, 10399.710, 420.172, 52801.633 23/10/09,01:17:55,18,09,1, 11.9,1,1, 3.431, 10399.708, 420.152, 52801.633 23/10/09,01:17:55,19,09,1, 11.9,1,1, 3.431, 10399.715, 420.135, 52801.622 23/10/09,01:17:56,00,09,1, 11.9,1,1, 3.436, 10399.712, 420.135, 52801.622 23/10/09,01:17:56,01,09,1, 11.9,1,1, 3.436, 10399.719, 420.096, 52801.652 23/10/09,01:17:56,02,09,1, 11.9,1,1, 3.436, 10399.734, 420.088, 52801.858 23/10/09,01:17:56,03,09,1, 11.9,1,1, 3.436, 10399.731, 420.040, 52801.523 23/10/09,01:17:56,04,09,1, 11.9,1,1, 3.436, 10399.715, 420.035, 52801.605 23/10/09,01:17:56,05,09,1, 11.9,1,1, 3.436, 10399.707, 420.031, 52801.615 23/10/09,01:17:56,06,09,1, 11.9,1,1, 3.436, 10399.731, 420.003, 52801.607 23/10/09,01:17:56,07,09,1, 11.9,1,1, 3.436, 10399.728, 419.946, 52801.640 23/10/09,01:17:56,08,09,1, 11.9,1,1, 3.436, 10399.728, 419.952, 52801.650 23/10/09,01:17:56,09,09,1, 11.9,1,1, 3.436, 10399.709, 419.914, 52801.647 23/10/09,01:17:56,10,09,1, 11.9,1,1, 3.436, 10399.708, 419.900, 52801.654 23/10/09,01:17:56,11,09,1, 11.9,1,1, 3.436, 10399.738, 419.889, 52801.662 23/10/09,01:17:56,12,09,1, 11.9,1,1, 3.436, 10399.729, 419.872, 52801.650 23/10/09,01:17:56,13,09,1, 11.9,1,1, 3.436, 10399.737, 419.860, 52801.624 23/10/09,01:17:56,14,09,1, 11.9,1,1, 3.436, 10399.745, 419.825, 52801.661 23/10/09,01:17:56,15,09,1, 11.9,1,1, 3.436, 10399.733, 419.818, 52801.596 23/10/09,01:17:56,16,09,1, 11.9,1,1, 3.436, 10399.750, 419.810, 52801.619 23/10/09,01:17:56,17,09,1, 11.9,1,1, 3.436, 10399.742, 419.793, 52801.652 23/10/09,01:17:56,18,09,1, 11.9,1,1, 3.436, 10399.744, 419.798, 52801.686 23/10/09,01:17:56,19,09,1, 11.9,1,1, 3.436, 10399.763, 419.759, 52801.709 23/10/09,01:17:57,00,09,1, 11.9,1,1, 3.432, 10399.762, 419.759, 52801.709 23/10/09,01:17:57,01,09,1, 11.9,1,1, 3.432, 10399.771, 419.759, 52801.710 23/10/09,01:17:57,02,09,1, 11.9,1,1, 3.432, 10399.785, 419.799, 52801.867 23/10/09,01:17:57,03,09,1, 11.9,1,1, 3.432, 10399.801, 419.766, 52801.856 23/10/09,01:17:57,04,09,1, 11.9,1,1, 3.432, 10399.790, 419.779, 52801.845 23/10/09,01:17:57,05,09,1, 11.9,1,1, 3.432, 10399.828, 419.784, 52801.890 23/10/09,01:17:57,06,09,1, 11.9,1,1, 3.432, 10399.828, 419.769, 52801.923 23/10/09,01:17:57,07,09,1, 11.9,1,1, 3.432, 10399.802, 419.767, 52801.919 23/10/09,01:17:57,08,09,1, 11.9,1,1, 3.432, 10399.813, 419.760, 52801.948 23/10/09,01:17:57,09,09,1, 11.9,1,1, 3.432, 10399.827, 419.808, 52801.935 23/10/09,01:17:57,10,09,1, 11.9,1,1, 3.432, 10399.842, 419.798, 52801.989 23/10/09,01:17:57,11,09,1, 11.9,1,1, 3.432, 10399.858, 419.784, 52801.972 23/10/09,01:17:57,12,09,1, 11.9,1,1, 3.432, 10399.853, 419.791, 52801.970 23/10/09,01:17:57,13,09,1, 11.9,1,1, 3.432, 10399.860, 419.813, 52802.008 23/10/09,01:17:57,14,09,1, 11.9,1,1, 3.432, 10399.875, 419.796, 52802.006 23/10/09,01:17:57,15,09,1, 11.9,1,1, 3.432, 10399.887, 419.836, 52802.007 23/10/09,01:17:57,16,09,1, 11.9,1,1, 3.432, 10399.915, 419.817, 52801.999 23/10/09,01:17:57,17,09,1, 11.9,1,1, 3.432, 10399.917, 419.849, 52802.012 23/10/09,01:17:57,18,09,1, 11.9,1,1, 3.432, 10399.913, 419.869, 52802.043 23/10/09,01:17:57,19,09,1, 11.9,1,1, 3.432, 10399.924, 419.858, 52802.067 23/10/09,01:17:58,00,09,1, 11.9,1,1, 3.432, 10399.921, 419.858, 52802.067 23/10/09,01:17:58,01,09,1, 11.9,1,1, 3.432, 10399.958, 419.910, 52802.075 23/10/09,01:17:58,02,09,1, 11.9,1,1, 3.432, 10399.956, 419.916, 52802.113 23/10/09,01:17:58,03,09,1, 11.9,1,1, 3.432, 10399.975, 419.902, 52802.115 23/10/09,01:17:58,04,09,1, 11.9,1,1, 3.432, 10399.981, 419.914, 52802.123 23/10/09,01:17:58,05,09,1, 11.9,1,1, 3.432, 10399.973, 419.932, 52802.115 23/10/09,01:17:58,06,09,1, 11.9,1,1, 3.432, 10399.992, 419.955, 52802.127 23/10/09,01:17:58,07,09,1, 11.9,1,1, 3.432, 10400.011, 419.968, 52802.142 23/10/09,01:17:58,08,09,1, 11.9,1,1, 3.432, 10400.020, 420.006, 52802.134 23/10/09,01:17:58,09,09,1, 11.9,1,1, 3.432, 10400.011, 419.987, 52802.143 23/10/09,01:17:58,10,09,1, 11.9,1,1, 3.432, 10400.032, 420.037, 52802.217 23/10/09,01:17:58,11,09,1, 11.9,1,1, 3.432, 10400.072, 420.022, 52802.210 23/10/09,01:17:58,12,09,1, 11.9,1,1, 3.432, 10400.036, 420.066, 52802.205 23/10/09,01:17:58,13,09,1, 11.9,1,1, 3.432, 10400.064, 420.089, 52802.229 23/10/09,01:17:58,14,09,1, 11.9,1,1, 3.432, 10400.080, 420.099, 52802.215 23/10/09,01:17:58,15,09,1, 11.9,1,1, 3.432, 10400.085, 420.100, 52802.214 23/10/09,01:17:58,16,09,1, 11.9,1,1, 3.432, 10400.090, 420.122, 52802.229 23/10/09,01:17:58,17,09,1, 11.9,1,1, 3.432, 10400.124, 420.114, 52802.220 23/10/09,01:17:58,18,09,1, 11.9,1,1, 3.432, 10400.088, 420.171, 52802.229 23/10/09,01:17:58,19,09,1, 11.9,1,1, 3.432, 10400.118, 420.157, 52802.210 23/10/09,01:17:59,00,09,1, 11.9,1,1, 3.434, 10400.113, 420.157, 52802.210 23/10/09,01:17:59,01,09,1, 11.9,1,1, 3.434, 10400.121, 420.194, 52802.255 23/10/09,01:17:59,02,09,1, 11.9,1,1, 3.434, 10400.147, 420.238, 52802.255 23/10/09,01:17:59,03,09,1, 11.9,1,1, 3.434, 10400.153, 420.236, 52802.254 23/10/09,01:17:59,04,09,1, 11.9,1,1, 3.434, 10400.170, 420.259, 52802.245 23/10/09,01:17:59,05,09,1, 11.9,1,1, 3.434, 10400.168, 420.252, 52802.229 23/10/09,01:17:59,06,09,1, 11.9,1,1, 3.434, 10400.145, 420.279, 52802.270 23/10/09,01:17:59,07,09,1, 11.9,1,1, 3.434, 10400.158, 420.302, 52802.250 23/10/09,01:17:59,08,09,1, 11.9,1,1, 3.434, 10400.171, 420.305, 52802.293 23/10/09,01:17:59,09,09,1, 11.9,1,1, 3.434, 10400.180, 420.344, 52802.269 23/10/09,01:17:59,10,09,1, 11.9,1,1, 3.434, 10400.184, 420.331, 52802.292 23/10/09,01:17:59,11,09,1, 11.9,1,1, 3.434, 10400.185, 420.377, 52802.301 23/10/09,01:17:59,12,09,1, 11.9,1,1, 3.434, 10400.186, 420.375, 52802.257 23/10/09,01:17:59,13,09,1, 11.9,1,1, 3.434, 10400.209, 420.397, 52802.283 23/10/09,01:17:59,14,09,1, 11.9,1,1, 3.434, 10400.188, 420.410, 52802.291 23/10/09,01:17:59,15,09,1, 11.9,1,1, 3.434, 10400.188, 420.401, 52802.308 23/10/09,01:17:59,16,09,1, 11.9,1,1, 3.434, 10400.182, 420.425, 52802.300 23/10/09,01:17:59,17,09,1, 11.9,1,1, 3.434, 10400.196, 420.439, 52802.316 23/10/09,01:17:59,18,09,1, 11.9,1,1, 3.434, 10400.226, 420.435, 52802.305 23/10/09,01:17:59,19,09,1, 11.9,1,1, 3.434, 10400.199, 420.447, 52802.315 23/10/09,01:18:00,00,09,1, 11.9,1,1, 3.432, 10400.196, 420.447, 52802.315 23/10/09,01:18:00,01,09,1, 11.9,1,1, 3.432, 10400.183, 420.443, 52802.292 23/10/09,01:18:00,02,09,1, 11.9,1,1, 3.432, 10400.195, 420.412, 52802.120 23/10/09,01:18:00,03,09,1, 11.9,1,1, 3.432, 10400.188, 420.427, 52802.165 23/10/09,01:18:00,04,09,1, 11.9,1,1, 3.432, 10400.186, 420.432, 52802.154 23/10/09,01:18:00,05,09,1, 11.9,1,1, 3.432, 10400.185, 420.443, 52802.143 23/10/09,01:18:00,06,09,1, 11.9,1,1, 3.432, 10400.174, 420.445, 52802.133 23/10/09,01:18:00,07,09,1, 11.9,1,1, 3.432, 10400.197, 420.431, 52802.128 23/10/09,01:18:00,08,09,1, 11.9,1,1, 3.432, 10400.184, 420.439, 52802.109 23/10/09,01:18:00,09,09,1, 11.9,1,1, 3.432, 10400.191, 420.453, 52802.122 23/10/09,01:18:00,10,09,1, 11.9,1,1, 3.432, 10400.183, 420.435, 52802.111 23/10/09,01:18:00,11,09,1, 11.9,1,1, 3.432, 10400.180, 420.434, 52802.116 23/10/09,01:18:00,12,09,1, 11.9,1,1, 3.432, 10400.173, 420.438, 52802.121 23/10/09,01:18:00,13,09,1, 11.9,1,1, 3.432, 10400.169, 420.437, 52802.101 23/10/09,01:18:00,14,09,1, 11.9,1,1, 3.432, 10400.184, 420.438, 52802.129 23/10/09,01:18:00,15,09,1, 11.9,1,1, 3.432, 10400.168, 420.425, 52802.093 23/10/09,01:18:00,16,09,1, 11.9,1,1, 3.432, 10400.148, 420.428, 52802.107 23/10/09,01:18:00,17,09,1, 11.9,1,1, 3.432, 10400.143, 420.445, 52802.154 23/10/09,01:18:00,18,09,1, 11.9,1,1, 3.432, 10400.134, 420.416, 52802.116 23/10/09,01:18:00,19,09,1, 11.9,1,1, 3.432, 10400.141, 420.427, 52802.126 23/10/09,01:18:01,00,09,1, 11.9,1,1, 3.430, 10400.138, 420.427, 52802.126 23/10/09,01:18:01,01,09,1, 11.9,1,1, 3.430, 10400.117, 420.411, 52802.012 23/10/09,01:18:01,02,09,1, 11.9,1,1, 3.430, 10400.106, 420.432, 52802.036 23/10/09,01:18:01,03,09,1, 11.9,1,1, 3.430, 10400.110, 420.431, 52802.041 23/10/09,01:18:01,04,09,1, 11.9,1,1, 3.430, 10400.088, 420.408, 52802.059 23/10/09,01:18:01,05,09,1, 11.9,1,1, 3.430, 10400.093, 420.416, 52802.089 23/10/09,01:18:01,06,09,1, 11.9,1,1, 3.430, 10400.101, 420.417, 52802.087 23/10/09,01:18:01,07,09,1, 11.9,1,1, 3.430, 10400.055, 420.424, 52802.111 23/10/09,01:18:01,08,09,1, 11.9,1,1, 3.430, 10400.058, 420.426, 52802.103 23/10/09,01:18:01,09,09,1, 11.9,1,1, 3.430, 10400.073, 420.432, 52802.126 23/10/09,01:18:01,10,09,1, 11.9,1,1, 3.430, 10400.050, 420.418, 52802.068 23/10/09,01:18:01,11,09,1, 11.9,1,1, 3.430, 10400.051, 420.426, 52802.065 23/10/09,01:18:01,12,09,1, 11.9,1,1, 3.430, 10400.059, 420.435, 52802.110 23/10/09,01:18:01,13,09,1, 11.9,1,1, 3.430, 10400.039, 420.427, 52802.098 23/10/09,01:18:01,14,09,1, 11.9,1,1, 3.430, 10400.057, 420.421, 52802.129 23/10/09,01:18:01,15,09,1, 11.9,1,1, 3.430, 10400.007, 420.439, 52802.112 23/10/09,01:18:01,16,09,1, 11.9,1,1, 3.430, 10400.011, 420.407, 52802.119 23/10/09,01:18:01,17,09,1, 11.9,1,1, 3.430, 10400.005, 420.421, 52802.114 23/10/09,01:18:01,18,09,1, 11.9,1,1, 3.430, 10400.005, 420.444, 52802.062 23/10/09,01:18:01,19,09,1, 11.9,1,1, 3.430, 10399.995, 420.443, 52802.068 23/10/09,01:18:02,00,09,1, 11.9,1,1, 3.435, 10399.988, 420.443, 52802.068 23/10/09,01:18:02,01,09,1, 11.9,1,1, 3.435, 10399.968, 420.459, 52802.086 23/10/09,01:18:02,02,09,1, 11.9,1,1, 3.435, 10399.955, 420.457, 52802.101 23/10/09,01:18:02,03,09,1, 11.9,1,1, 3.435, 10399.969, 420.440, 52802.106 23/10/09,01:18:02,04,09,1, 11.9,1,1, 3.435, 10399.973, 420.450, 52802.135 23/10/09,01:18:02,05,09,1, 11.9,1,1, 3.435, 10399.980, 420.439, 52802.103 23/10/09,01:18:02,06,09,1, 11.9,1,1, 3.435, 10399.977, 420.430, 52802.137 23/10/09,01:18:02,07,09,1, 11.9,1,1, 3.435, 10399.984, 420.448, 52802.131 23/10/09,01:18:02,08,09,1, 11.9,1,1, 3.435, 10399.961, 420.439, 52802.108 23/10/09,01:18:02,09,09,1, 11.9,1,1, 3.435, 10399.966, 420.454, 52802.157 23/10/09,01:18:02,10,09,1, 11.9,1,1, 3.435, 10399.978, 420.445, 52802.149 23/10/09,01:18:02,11,09,1, 11.9,1,1, 3.435, 10399.980, 420.427, 52802.162 23/10/09,01:18:02,12,09,1, 11.9,1,1, 3.435, 10399.947, 420.445, 52802.136 23/10/09,01:18:02,13,09,1, 11.9,1,1, 3.435, 10399.965, 420.440, 52802.119 23/10/09,01:18:02,14,09,1, 11.9,1,1, 3.435, 10399.949, 420.421, 52802.146 23/10/09,01:18:02,15,09,1, 11.9,1,1, 3.435, 10399.942, 420.422, 52802.148 23/10/09,01:18:02,16,09,1, 11.9,1,1, 3.435, 10399.969, 420.416, 52802.128 23/10/09,01:18:02,17,09,1, 11.9,1,1, 3.435, 10399.958, 420.418, 52802.143 23/10/09,01:18:02,18,09,1, 11.9,1,1, 3.435, 10399.928, 420.418, 52802.128 23/10/09,01:18:02,19,09,1, 11.9,1,1, 3.435, 10399.941, 420.429, 52802.156 23/10/09,01:18:03,00,09,1, 11.9,1,1, 3.433, 10399.938, 420.429, 52802.156 23/10/09,01:18:03,01,09,1, 11.9,1,1, 3.433, 10399.922, 420.426, 52802.191 23/10/09,01:18:03,02,09,1, 11.9,1,1, 3.433, 10399.938, 420.424, 52802.160 23/10/09,01:18:03,03,09,1, 11.9,1,1, 3.433, 10399.946, 420.422, 52802.217 23/10/09,01:18:03,04,09,1, 11.9,1,1, 3.433, 10399.934, 420.428, 52802.175 23/10/09,01:18:03,05,09,1, 11.9,1,1, 3.433, 10399.952, 420.437, 52802.191 23/10/09,01:18:03,06,09,1, 11.9,1,1, 3.433, 10399.954, 420.410, 52802.203 23/10/09,01:18:03,07,09,1, 11.9,1,1, 3.433, 10399.937, 420.443, 52802.166 23/10/09,01:18:03,08,09,1, 11.9,1,1, 3.433, 10399.951, 420.431, 52802.214 23/10/09,01:18:03,09,09,1, 11.9,1,1, 3.433, 10399.916, 420.401, 52802.252 23/10/09,01:18:03,10,09,1, 11.9,1,1, 3.433, 10399.924, 420.436, 52802.227 23/10/09,01:18:03,11,09,1, 11.9,1,1, 3.433, 10399.934, 420.427, 52802.260 23/10/09,01:18:03,12,09,1, 11.9,1,1, 3.433, 10399.938, 420.435, 52802.272 23/10/09,01:18:03,13,09,1, 11.9,1,1, 3.433, 10399.960, 420.425, 52802.254 23/10/09,01:18:03,14,09,1, 11.9,1,1, 3.433, 10399.908, 420.421, 52802.235 23/10/09,01:18:03,15,09,1, 11.9,1,1, 3.433, 10399.942, 420.434, 52802.271 23/10/09,01:18:03,16,09,1, 11.9,1,1, 3.433, 10399.922, 420.425, 52802.285 23/10/09,01:18:03,17,09,1, 11.9,1,1, 3.433, 10399.941, 420.426, 52802.322 23/10/09,01:18:03,18,09,1, 11.9,1,1, 3.433, 10399.954, 420.429, 52802.321 23/10/09,01:18:03,19,09,1, 11.9,1,1, 3.433, 10399.934, 420.438, 52802.324 23/10/09,01:18:04,00,09,1, 11.8,1,1, 3.433, 10399.929, 420.438, 52802.324 23/10/09,01:18:04,01,09,1, 11.8,1,1, 3.433, 10399.928, 420.437, 52802.337 23/10/09,01:18:04,02,09,1, 11.8,1,1, 3.433, 10399.924, 420.423, 52802.345 23/10/09,01:18:04,03,09,1, 11.8,1,1, 3.433, 10399.917, 420.439, 52802.340 23/10/09,01:18:04,04,09,1, 11.8,1,1, 3.433, 10399.927, 420.443, 52802.368 23/10/09,01:18:04,05,09,1, 11.8,1,1, 3.433, 10399.927, 420.431, 52802.362 23/10/09,01:18:04,06,09,1, 11.8,1,1, 3.433, 10399.925, 420.416, 52802.383 23/10/09,01:18:04,07,09,1, 11.8,1,1, 3.433, 10399.906, 420.436, 52802.419 23/10/09,01:18:04,08,09,1, 11.8,1,1, 3.433, 10399.919, 420.442, 52802.419 23/10/09,01:18:04,09,09,1, 11.8,1,1, 3.433, 10399.905, 420.461, 52802.442 23/10/09,01:18:04,10,09,1, 11.8,1,1, 3.433, 10399.910, 420.463, 52802.427 23/10/09,01:18:04,11,09,1, 11.8,1,1, 3.433, 10399.923, 420.471, 52802.433 23/10/09,01:18:04,12,09,1, 11.8,1,1, 3.433, 10399.924, 420.477, 52802.463 23/10/09,01:18:04,13,09,1, 11.8,1,1, 3.433, 10399.924, 420.467, 52802.489 23/10/09,01:18:04,14,09,1, 11.8,1,1, 3.433, 10399.952, 420.473, 52802.497 23/10/09,01:18:04,15,09,1, 11.8,1,1, 3.433, 10399.936, 420.462, 52802.497 23/10/09,01:18:04,16,09,1, 11.8,1,1, 3.433, 10399.941, 420.463, 52802.526 23/10/09,01:18:04,17,09,1, 11.8,1,1, 3.433, 10399.926, 420.482, 52802.502 23/10/09,01:18:04,18,09,1, 11.8,1,1, 3.433, 10399.943, 420.508, 52802.509 23/10/09,01:18:04,19,09,1, 11.8,1,1, 3.433, 10399.937, 420.489, 52802.529 23/10/09,01:18:05,00,09,1, 11.9,1,1, 3.439, 10399.929, 420.489, 52802.529 23/10/09,01:18:05,01,09,1, 11.9,1,1, 3.439, 10399.953, 420.511, 52802.527 23/10/09,01:18:05,02,09,1, 11.9,1,1, 3.439, 10399.935, 420.522, 52802.570 23/10/09,01:18:05,03,09,1, 11.9,1,1, 3.439, 10399.962, 420.525, 52802.548 23/10/09,01:18:05,04,09,1, 11.9,1,1, 3.439, 10399.983, 420.532, 52802.528 23/10/09,01:18:05,05,09,1, 11.9,1,1, 3.439, 10399.969, 420.557, 52802.608 23/10/09,01:18:05,06,09,1, 11.9,1,1, 3.439, 10399.975, 420.568, 52802.582 23/10/09,01:18:05,07,09,1, 11.9,1,1, 3.439, 10399.960, 420.570, 52802.600 23/10/09,01:18:05,08,09,1, 11.9,1,1, 3.439, 10400.003, 420.594, 52802.602 23/10/09,01:18:05,09,09,1, 11.9,1,1, 3.439, 10399.977, 420.608, 52802.600 23/10/09,01:18:05,10,09,1, 11.9,1,1, 3.439, 10399.974, 420.614, 52802.599 23/10/09,01:18:05,11,09,1, 11.9,1,1, 3.439, 10399.972, 420.633, 52802.611 23/10/09,01:18:05,12,09,1, 11.9,1,1, 3.439, 10400.008, 420.633, 52802.638 23/10/09,01:18:05,13,09,1, 11.9,1,1, 3.439, 10400.001, 420.631, 52802.649 23/10/09,01:18:05,14,09,1, 11.9,1,1, 3.439, 10400.005, 420.674, 52802.627 23/10/09,01:18:05,15,09,1, 11.9,1,1, 3.439, 10400.006, 420.689, 52802.615 23/10/09,01:18:05,16,09,1, 11.9,1,1, 3.439, 10399.997, 420.672, 52802.578 23/10/09,01:18:05,17,09,1, 11.9,1,1, 3.439, 10400.039, 420.686, 52802.628 23/10/09,01:18:05,18,09,1, 11.9,1,1, 3.439, 10400.022, 420.719, 52802.635 23/10/09,01:18:05,19,09,1, 11.9,1,1, 3.439, 10400.022, 420.716, 52802.644 23/10/09,01:18:06,00,09,1, 11.8,1,1, 3.434, 10400.021, 420.716, 52802.644 23/10/09,01:18:06,01,09,1, 11.8,1,1, 3.434, 10400.023, 420.715, 52802.644 23/10/09,01:18:06,02,09,1, 11.8,1,1, 3.434, 10400.055, 420.740, 52802.650 23/10/09,01:18:06,03,09,1, 11.8,1,1, 3.434, 10400.038, 420.741, 52802.679 23/10/09,01:18:06,04,09,1, 11.8,1,1, 3.434, 10400.027, 420.729, 52802.671 23/10/09,01:18:06,05,09,1, 11.8,1,1, 3.434, 10400.054, 420.777, 52802.662 23/10/09,01:18:06,06,09,1, 11.8,1,1, 3.434, 10400.055, 420.780, 52802.662 23/10/09,01:18:06,07,09,1, 11.8,1,1, 3.434, 10400.039, 420.793, 52802.670 23/10/09,01:18:06,08,09,1, 11.8,1,1, 3.434, 10400.053, 420.781, 52802.670 23/10/09,01:18:06,09,09,1, 11.8,1,1, 3.434, 10400.048, 420.800, 52802.670 23/10/09,01:18:06,10,09,1, 11.8,1,1, 3.434, 10400.048, 420.811, 52802.655 23/10/09,01:18:06,11,09,1, 11.8,1,1, 3.434, 10400.094, 420.816, 52802.575 23/10/09,01:18:06,12,09,1, 11.8,1,1, 3.434, 10400.041, 420.853, 52802.743 23/10/09,01:18:06,13,09,1, 11.8,1,1, 3.434, 10400.035, 420.861, 52802.680 23/10/09,01:18:06,14,09,1, 11.8,1,1, 3.434, 10400.064, 420.858, 52802.703 23/10/09,01:18:06,15,09,1, 11.8,1,1, 3.434, 10400.069, 420.867, 52802.658 23/10/09,01:18:06,16,09,1, 11.8,1,1, 3.434, 10400.060, 420.854, 52802.624 23/10/09,01:18:06,17,09,1, 11.8,1,1, 3.434, 10400.067, 420.879, 52802.636 23/10/09,01:18:06,18,09,1, 11.8,1,1, 3.434, 10400.054, 420.903, 52802.651 23/10/09,01:18:06,19,09,1, 11.8,1,1, 3.434, 10400.080, 420.905, 52802.643 23/10/09,01:18:07,00,09,1, 11.9,1,1, 3.439, 10400.079, 420.905, 52802.643 23/10/09,01:18:07,01,09,1, 11.9,1,1, 3.439, 10400.036, 420.890, 52802.601 23/10/09,01:18:07,02,09,1, 11.9,1,1, 3.439, 10400.089, 420.941, 52802.645 23/10/09,01:18:07,03,09,1, 11.9,1,1, 3.439, 10400.071, 420.902, 52802.609 23/10/09,01:18:07,04,09,1, 11.9,1,1, 3.439, 10400.060, 420.921, 52802.623 23/10/09,01:18:07,05,09,1, 11.9,1,1, 3.439, 10400.078, 420.922, 52802.618 23/10/09,01:18:07,06,09,1, 11.9,1,1, 3.439, 10400.073, 420.917, 52802.603 23/10/09,01:18:07,07,09,1, 11.9,1,1, 3.439, 10400.083, 420.909, 52802.598 23/10/09,01:18:07,08,09,1, 11.9,1,1, 3.439, 10400.054, 420.919, 52802.573 23/10/09,01:18:07,09,09,1, 11.9,1,1, 3.439, 10400.072, 420.911, 52802.743 23/10/09,01:18:07,10,09,1, 11.9,1,1, 3.439, 10400.071, 420.917, 52802.521 23/10/09,01:18:07,11,09,1, 11.9,1,1, 3.439, 10400.052, 420.911, 52802.561 23/10/09,01:18:07,12,09,1, 11.9,1,1, 3.439, 10400.063, 420.889, 52802.523 23/10/09,01:18:07,13,09,1, 11.9,1,1, 3.439, 10400.062, 420.917, 52802.535 23/10/09,01:18:07,14,09,1, 11.9,1,1, 3.439, 10400.072, 420.877, 52802.498 23/10/09,01:18:07,15,09,1, 11.9,1,1, 3.439, 10400.060, 420.892, 52802.486 23/10/09,01:18:07,16,09,1, 11.9,1,1, 3.439, 10400.059, 420.855, 52802.456 23/10/09,01:18:07,17,09,1, 11.9,1,1, 3.439, 10400.068, 420.867, 52802.485 23/10/09,01:18:07,18,09,1, 11.9,1,1, 3.439, 10400.062, 420.840, 52802.460 23/10/09,01:18:07,19,09,1, 11.9,1,1, 3.439, 10400.055, 420.834, 52802.451 23/10/09,01:18:08,00,09,1, 11.9,1,1, 3.429, 10400.054, 420.834, 52802.451 23/10/09,01:18:08,01,09,1, 11.9,1,1, 3.429, 10400.022, 420.814, 52802.457 23/10/09,01:18:08,02,09,1, 11.9,1,1, 3.429, 10400.052, 420.787, 52802.435 23/10/09,01:18:08,03,09,1, 11.9,1,1, 3.429, 10400.039, 420.783, 52802.395 23/10/09,01:18:08,04,09,1, 11.9,1,1, 3.429, 10400.052, 420.759, 52802.410 23/10/09,01:18:08,05,09,1, 11.9,1,1, 3.429, 10400.047, 420.742, 52802.375 23/10/09,01:18:08,06,09,1, 11.9,1,1, 3.429, 10400.033, 420.715, 52802.380 23/10/09,01:18:08,07,09,1, 11.9,1,1, 3.429, 10400.043, 420.721, 52802.362 23/10/09,01:18:08,08,09,1, 11.9,1,1, 3.429, 10400.048, 420.716, 52802.358 23/10/09,01:18:08,09,09,1, 11.9,1,1, 3.429, 10400.034, 420.682, 52802.340 23/10/09,01:18:08,10,09,1, 11.9,1,1, 3.429, 10400.033, 420.673, 52802.314 23/10/09,01:18:08,11,09,1, 11.9,1,1, 3.429, 10400.014, 420.652, 52802.296 23/10/09,01:18:08,12,09,1, 11.9,1,1, 3.429, 10400.039, 420.620, 52802.299 23/10/09,01:18:08,13,09,1, 11.9,1,1, 3.429, 10400.035, 420.606, 52802.306 23/10/09,01:18:08,14,09,1, 11.9,1,1, 3.429, 10400.009, 420.583, 52802.282 23/10/09,01:18:08,15,09,1, 11.9,1,1, 3.429, 10400.043, 420.560, 52802.284 23/10/09,01:18:08,16,09,1, 11.9,1,1, 3.429, 10400.047, 420.569, 52802.280 23/10/09,01:18:08,17,09,1, 11.9,1,1, 3.429, 10400.031, 420.515, 52802.239 23/10/09,01:18:08,18,09,1, 11.9,1,1, 3.429, 10400.022, 420.500, 52802.217 23/10/09,01:18:08,19,09,1, 11.9,1,1, 3.429, 10400.033, 420.498, 52802.232 23/10/09,01:18:09,00,09,1, 11.9,1,1, 3.435, 10400.029, 420.498, 52802.232 23/10/09,01:18:09,01,09,1, 11.9,1,1, 3.435, 10400.015, 420.448, 52802.198 23/10/09,01:18:09,02,09,1, 11.9,1,1, 3.435, 10400.032, 420.449, 52802.200 23/10/09,01:18:09,03,09,1, 11.9,1,1, 3.435, 10400.031, 420.405, 52802.217 23/10/09,01:18:09,04,09,1, 11.9,1,1, 3.435, 10400.023, 420.379, 52802.176 23/10/09,01:18:09,05,09,1, 11.9,1,1, 3.435, 10400.059, 420.369, 52802.192 23/10/09,01:18:09,06,09,1, 11.9,1,1, 3.435, 10400.019, 420.344, 52802.174 23/10/09,01:18:09,07,09,1, 11.9,1,1, 3.435, 10400.034, 420.312, 52802.144 23/10/09,01:18:09,08,09,1, 11.9,1,1, 3.435, 10400.037, 420.313, 52802.125 23/10/09,01:18:09,09,09,1, 11.9,1,1, 3.435, 10400.012, 420.269, 52802.106 23/10/09,01:18:09,10,09,1, 11.9,1,1, 3.435, 10400.029, 420.238, 52802.088 23/10/09,01:18:09,11,09,1, 11.9,1,1, 3.435, 10400.035, 420.238, 52802.116 23/10/09,01:18:09,12,09,1, 11.9,1,1, 3.435, 10400.029, 420.217, 52802.122 23/10/09,01:18:09,13,09,1, 11.9,1,1, 3.435, 10400.015, 420.213, 52802.146 23/10/09,01:18:09,14,09,1, 11.9,1,1, 3.435, 10399.993, 420.186, 52801.990 23/10/09,01:18:09,15,09,1, 11.9,1,1, 3.435, 10400.046, 420.161, 52802.188 23/10/09,01:18:09,16,09,1, 11.9,1,1, 3.435, 10400.012, 420.144, 52802.108 23/10/09,01:18:09,17,09,1, 11.9,1,1, 3.435, 10400.016, 420.110, 52802.116 23/10/09,01:18:09,18,09,1, 11.9,1,1, 3.435, 10400.021, 420.098, 52802.061 23/10/09,01:18:09,19,09,1, 11.9,1,1, 3.435, 10399.981, 420.086, 52802.082 23/10/09,01:18:10,00,09,1, 11.9,1,1, 3.432, 10399.979, 420.086, 52802.082 23/10/09,01:18:10,01,09,1, 11.9,1,1, 3.432, 10399.990, 420.047, 52802.076 23/10/09,01:18:10,02,09,1, 11.9,1,1, 3.432, 10400.004, 420.019, 52802.101 23/10/09,01:18:10,03,09,1, 11.9,1,1, 3.432, 10399.974, 419.992, 52802.083 23/10/09,01:18:10,04,09,1, 11.9,1,1, 3.432, 10399.968, 419.976, 52802.092 23/10/09,01:18:10,05,09,1, 11.9,1,1, 3.432, 10399.975, 419.979, 52802.104 23/10/09,01:18:10,06,09,1, 11.9,1,1, 3.432, 10399.967, 419.922, 52802.054 23/10/09,01:18:10,07,09,1, 11.9,1,1, 3.432, 10399.979, 419.904, 52802.085 23/10/09,01:18:10,08,09,1, 11.9,1,1, 3.432, 10399.991, 419.881, 52802.077 23/10/09,01:18:10,09,09,1, 11.9,1,1, 3.432, 10399.985, 419.888, 52802.084 23/10/09,01:18:10,10,09,1, 11.9,1,1, 3.432, 10399.981, 419.886, 52802.081 23/10/09,01:18:10,11,09,1, 11.9,1,1, 3.432, 10399.983, 419.864, 52802.121 23/10/09,01:18:10,12,09,1, 11.9,1,1, 3.432, 10399.966, 419.850, 52802.079 23/10/09,01:18:10,13,09,1, 11.9,1,1, 3.432, 10399.962, 419.850, 52802.095 23/10/09,01:18:10,14,09,1, 11.9,1,1, 3.432, 10399.955, 419.816, 52802.095 23/10/09,01:18:10,15,09,1, 11.9,1,1, 3.432, 10399.939, 419.821, 52802.078 23/10/09,01:18:10,16,09,1, 11.9,1,1, 3.432, 10399.968, 419.775, 52802.088 23/10/09,01:18:10,17,09,1, 11.9,1,1, 3.432, 10399.957, 419.778, 52802.085 23/10/09,01:18:10,18,09,1, 11.9,1,1, 3.432, 10399.951, 419.772, 52802.099 23/10/09,01:18:10,19,09,1, 11.9,1,1, 3.432, 10399.961, 419.779, 52802.120 23/10/09,01:18:11,00,09,1, 11.9,1,1, 3.432, 10399.954, 419.779, 52802.120 23/10/09,01:18:11,01,09,1, 11.9,1,1, 3.432, 10399.938, 419.745, 52802.143 23/10/09,01:18:11,02,09,1, 11.9,1,1, 3.432, 10399.937, 419.736, 52802.151 23/10/09,01:18:11,03,09,1, 11.9,1,1, 3.432, 10399.930, 419.733, 52802.133 23/10/09,01:18:11,04,09,1, 11.9,1,1, 3.432, 10399.920, 419.706, 52802.072 23/10/09,01:18:11,05,09,1, 11.9,1,1, 3.432, 10399.918, 419.703, 52802.117 23/10/09,01:18:11,06,09,1, 11.9,1,1, 3.432, 10399.934, 419.675, 52802.151 23/10/09,01:18:11,07,09,1, 11.9,1,1, 3.432, 10399.938, 419.669, 52802.160 23/10/09,01:18:11,08,09,1, 11.9,1,1, 3.432, 10399.932, 419.676, 52802.163 23/10/09,01:18:11,09,09,1, 11.9,1,1, 3.432, 10399.946, 419.673, 52802.141 23/10/09,01:18:11,10,09,1, 11.9,1,1, 3.432, 10399.914, 419.625, 52802.168 23/10/09,01:18:11,11,09,1, 11.9,1,1, 3.432, 10399.931, 419.658, 52802.174 23/10/09,01:18:11,12,09,1, 11.9,1,1, 3.432, 10399.918, 419.629, 52802.195 23/10/09,01:18:11,13,09,1, 11.9,1,1, 3.432, 10399.905, 419.600, 52802.166 23/10/09,01:18:11,14,09,1, 11.9,1,1, 3.432, 10399.895, 419.618, 52802.154 23/10/09,01:18:11,15,09,1, 11.9,1,1, 3.432, 10399.915, 419.595, 52802.150 23/10/09,01:18:11,16,09,1, 11.9,1,1, 3.432, 10399.888, 419.552, 52802.154 23/10/09,01:18:11,17,09,1, 11.9,1,1, 3.432, 10399.879, 419.537, 52802.150 23/10/09,01:18:11,18,09,1, 11.9,1,1, 3.432, 10399.888, 419.540, 52802.165 23/10/09,01:18:11,19,09,1, 11.9,1,1, 3.432, 10399.884, 419.538, 52802.204 23/10/09,01:18:12,00,10,1, 11.9,1,1, 3.432, 10399.879, 419.538, 52802.204 23/10/09,01:18:12,01,10,1, 11.9,1,1, 3.432, 10399.876, 419.493, 52802.159 23/10/09,01:18:12,02,10,1, 11.9,1,1, 3.432, 10399.867, 419.528, 52802.144 23/10/09,01:18:12,03,10,1, 11.9,1,1, 3.432, 10399.874, 419.471, 52802.136 23/10/09,01:18:12,04,10,1, 11.9,1,1, 3.432, 10399.867, 419.463, 52802.169 23/10/09,01:18:12,05,10,1, 11.9,1,1, 3.432, 10399.872, 419.461, 52802.174 23/10/09,01:18:12,06,10,1, 11.9,1,1, 3.432, 10399.867, 419.453, 52802.206 23/10/09,01:18:12,07,10,1, 11.9,1,1, 3.432, 10399.858, 419.448, 52802.197 23/10/09,01:18:12,08,10,1, 11.9,1,1, 3.432, 10399.851, 419.446, 52802.230 23/10/09,01:18:12,09,10,1, 11.9,1,1, 3.432, 10399.845, 419.427, 52802.205 23/10/09,01:18:12,10,10,1, 11.9,1,1, 3.432, 10399.826, 419.399, 52802.201 23/10/09,01:18:12,11,10,1, 11.9,1,1, 3.432, 10399.837, 419.398, 52802.178 23/10/09,01:18:12,12,10,1, 11.9,1,1, 3.432, 10399.802, 419.385, 52802.061 23/10/09,01:18:12,13,10,1, 11.9,1,1, 3.432, 10399.847, 419.383, 52802.287 23/10/09,01:18:12,14,10,1, 11.9,1,1, 3.432, 10399.837, 419.362, 52802.217 23/10/09,01:18:12,15,10,1, 11.9,1,1, 3.432, 10399.851, 419.348, 52802.242 23/10/09,01:18:12,16,10,1, 11.9,1,1, 3.432, 10399.834, 419.389, 52802.265 23/10/09,01:18:12,17,10,1, 11.9,1,1, 3.432, 10399.810, 419.387, 52802.258 23/10/09,01:18:12,18,10,1, 11.9,1,1, 3.432, 10399.806, 419.372, 52802.276 23/10/09,01:18:12,19,10,1, 11.9,1,1, 3.432, 10399.802, 419.331, 52802.260 23/10/09,01:18:13,00,09,1, 11.9,1,1, 3.432, 10399.796, 419.331, 52802.260 23/10/09,01:18:13,01,09,1, 11.9,1,1, 3.432, 10399.784, 419.351, 52802.263 23/10/09,01:18:13,02,09,1, 11.9,1,1, 3.432, 10399.805, 419.340, 52802.276 23/10/09,01:18:13,03,09,1, 11.9,1,1, 3.432, 10399.783, 419.360, 52802.292 23/10/09,01:18:13,04,09,1, 11.9,1,1, 3.432, 10399.788, 419.338, 52802.274 23/10/09,01:18:13,05,09,1, 11.9,1,1, 3.432, 10399.780, 419.366, 52802.304 23/10/09,01:18:13,06,09,1, 11.9,1,1, 3.432, 10399.775, 419.341, 52802.280 23/10/09,01:18:13,07,09,1, 11.9,1,1, 3.432, 10399.751, 419.350, 52802.260 23/10/09,01:18:13,08,09,1, 11.9,1,1, 3.432, 10399.775, 419.353, 52802.259 23/10/09,01:18:13,09,09,1, 11.9,1,1, 3.432, 10399.769, 419.343, 52802.265 23/10/09,01:18:13,10,09,1, 11.9,1,1, 3.432, 10399.745, 419.354, 52802.269 23/10/09,01:18:13,11,09,1, 11.9,1,1, 3.432, 10399.750, 419.368, 52802.301 23/10/09,01:18:13,12,09,1, 11.9,1,1, 3.432, 10399.771, 419.382, 52802.297 23/10/09,01:18:13,13,09,1, 11.9,1,1, 3.432, 10399.753, 419.375, 52802.303 23/10/09,01:18:13,14,09,1, 11.9,1,1, 3.432, 10399.742, 419.367, 52802.262 23/10/09,01:18:13,15,09,1, 11.9,1,1, 3.432, 10399.759, 419.332, 52802.304 23/10/09,01:18:13,16,09,1, 11.9,1,1, 3.432, 10399.760, 419.366, 52802.310 23/10/09,01:18:13,17,09,1, 11.9,1,1, 3.432, 10399.748, 419.357, 52802.317 23/10/09,01:18:13,18,09,1, 11.9,1,1, 3.432, 10399.752, 419.376, 52802.322 23/10/09,01:18:13,19,09,1, 11.9,1,1, 3.432, 10399.755, 419.385, 52802.319 23/10/09,01:18:14,00,09,1, 12.0,1,1, 3.435, 10399.754, 419.385, 52802.319 23/10/09,01:18:14,01,09,1, 12.0,1,1, 3.435, 10399.757, 419.399, 52802.309 23/10/09,01:18:14,02,09,1, 12.0,1,1, 3.435, 10399.744, 419.392, 52802.364 23/10/09,01:18:14,03,09,1, 12.0,1,1, 3.435, 10399.749, 419.404, 52802.317 23/10/09,01:18:14,04,09,1, 12.0,1,1, 3.435, 10399.702, 419.419, 52802.330 23/10/09,01:18:14,05,09,1, 12.0,1,1, 3.435, 10399.709, 419.439, 52802.335 23/10/09,01:18:14,06,09,1, 12.0,1,1, 3.435, 10399.723, 419.445, 52802.310 23/10/09,01:18:14,07,09,1, 12.0,1,1, 3.435, 10399.725, 419.435, 52802.293 23/10/09,01:18:14,08,09,1, 12.0,1,1, 3.435, 10399.712, 419.421, 52802.288 23/10/09,01:18:14,09,09,1, 12.0,1,1, 3.435, 10399.717, 419.447, 52802.281 23/10/09,01:18:14,10,09,1, 12.0,1,1, 3.435, 10399.704, 419.452, 52802.265 23/10/09,01:18:14,11,09,1, 12.0,1,1, 3.435, 10399.694, 419.463, 52802.286 23/10/09,01:18:14,12,09,1, 12.0,1,1, 3.435, 10399.694, 419.469, 52802.285 23/10/09,01:18:14,13,09,1, 12.0,1,1, 3.435, 10399.694, 419.481, 52802.287 23/10/09,01:18:14,14,09,1, 12.0,1,1, 3.435, 10399.675, 419.511, 52802.300 23/10/09,01:18:14,15,09,1, 12.0,1,1, 3.435, 10399.664, 419.517, 52802.293 23/10/09,01:18:14,16,09,1, 12.0,1,1, 3.435, 10399.669, 419.486, 52802.262 23/10/09,01:18:14,17,09,1, 12.0,1,1, 3.435, 10399.660, 419.509, 52802.256 23/10/09,01:18:14,18,09,1, 12.0,1,1, 3.435, 10399.646, 419.514, 52802.283 23/10/09,01:18:14,19,09,1, 12.0,1,1, 3.435, 10399.698, 419.513, 52802.310 23/10/09,01:18:15,00,10,1, 11.9,1,1, 3.438, 10399.696, 419.513, 52802.310 23/10/09,01:18:15,01,10,1, 11.9,1,1, 3.438, 10399.669, 419.543, 52802.305 23/10/09,01:18:15,02,10,1, 11.9,1,1, 3.438, 10399.712, 419.574, 52802.258 23/10/09,01:18:15,03,10,1, 11.9,1,1, 3.438, 10399.668, 419.589, 52802.314 23/10/09,01:18:15,04,10,1, 11.9,1,1, 3.438, 10399.629, 419.570, 52802.415 23/10/09,01:18:15,05,10,1, 11.9,1,1, 3.438, 10399.664, 419.571, 52802.235 23/10/09,01:18:15,06,10,1, 11.9,1,1, 3.438, 10399.662, 419.575, 52802.238 23/10/09,01:18:15,07,10,1, 11.9,1,1, 3.438, 10399.645, 419.592, 52802.242 23/10/09,01:18:15,08,10,1, 11.9,1,1, 3.438, 10399.656, 419.598, 52802.297 23/10/09,01:18:15,09,10,1, 11.9,1,1, 3.438, 10399.665, 419.612, 52802.295 23/10/09,01:18:15,10,10,1, 11.9,1,1, 3.438, 10399.646, 419.599, 52802.277 23/10/09,01:18:15,11,10,1, 11.9,1,1, 3.438, 10399.662, 419.603, 52802.271 23/10/09,01:18:15,12,10,1, 11.9,1,1, 3.438, 10399.667, 419.611, 52802.245 23/10/09,01:18:15,13,10,1, 11.9,1,1, 3.438, 10399.647, 419.628, 52802.226 23/10/09,01:18:15,14,10,1, 11.9,1,1, 3.438, 10399.667, 419.615, 52802.208 23/10/09,01:18:15,15,10,1, 11.9,1,1, 3.438, 10399.682, 419.636, 52802.215 23/10/09,01:18:15,16,10,1, 11.9,1,1, 3.438, 10399.685, 419.613, 52802.242 23/10/09,01:18:15,17,10,1, 11.9,1,1, 3.438, 10399.655, 419.634, 52802.206 23/10/09,01:18:15,18,10,1, 11.9,1,1, 3.438, 10399.670, 419.623, 52802.242 23/10/09,01:18:15,19,10,1, 11.9,1,1, 3.438, 10399.671, 419.621, 52802.211 23/10/09,01:18:16,00,09,1, 11.9,1,1, 3.434, 10399.671, 419.621, 52802.211 23/10/09,01:18:16,01,09,1, 11.9,1,1, 3.434, 10399.678, 419.630, 52802.215 23/10/09,01:18:16,02,09,1, 11.9,1,1, 3.434, 10399.669, 419.628, 52802.212 23/10/09,01:18:16,03,09,1, 11.9,1,1, 3.434, 10399.694, 419.644, 52802.209 23/10/09,01:18:16,04,09,1, 11.9,1,1, 3.434, 10399.681, 419.628, 52802.197 23/10/09,01:18:16,05,09,1, 11.9,1,1, 3.434, 10399.654, 419.609, 52802.182 23/10/09,01:18:16,06,09,1, 11.9,1,1, 3.434, 10399.681, 419.618, 52802.186 23/10/09,01:18:16,07,09,1, 11.9,1,1, 3.434, 10399.693, 419.631, 52802.194 23/10/09,01:18:16,08,09,1, 11.9,1,1, 3.434, 10399.688, 419.596, 52802.204 23/10/09,01:18:16,09,09,1, 11.9,1,1, 3.434, 10399.673, 419.613, 52802.176 23/10/09,01:18:16,10,09,1, 11.9,1,1, 3.434, 10399.651, 419.589, 52802.197 23/10/09,01:18:16,11,09,1, 11.9,1,1, 3.434, 10399.657, 419.601, 52802.192 23/10/09,01:18:16,12,09,1, 11.9,1,1, 3.434, 10399.669, 419.560, 52802.168 23/10/09,01:18:16,13,09,1, 11.9,1,1, 3.434, 10399.658, 419.563, 52802.132 23/10/09,01:18:16,14,09,1, 11.9,1,1, 3.434, 10399.650, 419.581, 52802.115 23/10/09,01:18:16,15,09,1, 11.9,1,1, 3.434, 10399.662, 419.558, 52802.146 23/10/09,01:18:16,16,09,1, 11.9,1,1, 3.434, 10399.659, 419.559, 52802.161 23/10/09,01:18:16,17,09,1, 11.9,1,1, 3.434, 10399.639, 419.544, 52802.103 23/10/09,01:18:16,18,09,1, 11.9,1,1, 3.434, 10399.654, 419.518, 52802.121 23/10/09,01:18:16,19,09,1, 11.9,1,1, 3.434, 10399.628, 419.528, 52802.103 23/10/09,01:18:17,00,09,1, 11.8,1,1, 3.435, 10399.621, 419.528, 52802.103 23/10/09,01:18:17,01,09,1, 11.8,1,1, 3.435, 10399.673, 419.498, 52802.036 23/10/09,01:18:17,02,09,1, 11.8,1,1, 3.435, 10399.623, 419.520, 52802.073 23/10/09,01:18:17,03,09,1, 11.8,1,1, 3.435, 10399.662, 419.491, 52802.005 23/10/09,01:18:17,04,09,1, 11.8,1,1, 3.435, 10399.591, 419.489, 52802.075 23/10/09,01:18:17,05,09,1, 11.8,1,1, 3.435, 10399.587, 419.484, 52802.068 23/10/09,01:18:17,06,09,1, 11.8,1,1, 3.435, 10399.609, 419.497, 52802.108 23/10/09,01:18:17,07,09,1, 11.8,1,1, 3.435, 10399.599, 419.469, 52802.073 23/10/09,01:18:17,08,09,1, 11.8,1,1, 3.435, 10399.584, 419.463, 52802.069 23/10/09,01:18:17,09,09,1, 11.8,1,1, 3.435, 10399.614, 419.424, 52802.109 23/10/09,01:18:17,10,09,1, 11.8,1,1, 3.435, 10399.526, 419.427, 52802.185 23/10/09,01:18:17,11,09,1, 11.8,1,1, 3.435, 10399.584, 419.431, 52802.081 23/10/09,01:18:17,12,09,1, 11.8,1,1, 3.435, 10399.573, 419.407, 52802.052 23/10/09,01:18:17,13,09,1, 11.8,1,1, 3.435, 10399.543, 419.413, 52802.074 23/10/09,01:18:17,14,09,1, 11.8,1,1, 3.435, 10399.523, 419.423, 52802.108 23/10/09,01:18:17,15,09,1, 11.8,1,1, 3.435, 10399.524, 419.420, 52802.071 23/10/09,01:18:17,16,09,1, 11.8,1,1, 3.435, 10399.502, 419.406, 52802.068 23/10/09,01:18:17,17,09,1, 11.8,1,1, 3.435, 10399.502, 419.391, 52802.061 23/10/09,01:18:17,18,09,1, 11.8,1,1, 3.435, 10399.461, 419.370, 52802.050 23/10/09,01:18:17,19,09,1, 11.8,1,1, 3.435, 10399.468, 419.397, 52802.081 23/10/09,01:18:18,00,10,1, 11.9,1,1, 3.436, 10399.462, 419.397, 52802.081 23/10/09,01:18:18,01,10,1, 11.9,1,1, 3.436, 10399.423, 419.350, 52802.053 23/10/09,01:18:18,02,10,1, 11.9,1,1, 3.436, 10399.416, 419.340, 52802.049 23/10/09,01:18:18,03,10,1, 11.9,1,1, 3.436, 10399.400, 419.332, 52802.023 23/10/09,01:18:18,04,10,1, 11.9,1,1, 3.436, 10399.435, 419.307, 52802.084 23/10/09,01:18:18,05,10,1, 11.9,1,1, 3.436, 10399.360, 419.323, 52802.117 23/10/09,01:18:18,06,10,1, 11.9,1,1, 3.436, 10399.372, 419.288, 52802.073 23/10/09,01:18:18,07,10,1, 11.9,1,1, 3.436, 10399.346, 419.284, 52802.083 23/10/09,01:18:18,08,10,1, 11.9,1,1, 3.436, 10399.313, 419.259, 52802.085 23/10/09,01:18:18,09,10,1, 11.9,1,1, 3.436, 10399.292, 419.255, 52802.058 23/10/09,01:18:18,10,10,1, 11.9,1,1, 3.436, 10399.268, 419.237, 52802.080 23/10/09,01:18:18,11,10,1, 11.9,1,1, 3.436, 10399.255, 419.236, 52802.069 23/10/09,01:18:18,12,10,1, 11.9,1,1, 3.436, 10399.261, 419.226, 52802.062 23/10/09,01:18:18,13,10,1, 11.9,1,1, 3.436, 10399.239, 419.221, 52802.044 23/10/09,01:18:18,14,10,1, 11.9,1,1, 3.436, 10399.179, 419.225, 52802.071 23/10/09,01:18:18,15,10,1, 11.9,1,1, 3.436, 10399.170, 419.208, 52802.109 23/10/09,01:18:18,16,10,1, 11.9,1,1, 3.436, 10399.137, 419.184, 52802.063 23/10/09,01:18:18,17,10,1, 11.9,1,1, 3.436, 10399.111, 419.204, 52802.072 23/10/09,01:18:18,18,10,1, 11.9,1,1, 3.436, 10399.126, 419.193, 52802.067 23/10/09,01:18:18,19,10,1, 11.9,1,1, 3.436, 10399.079, 419.166, 52802.058 23/10/09,01:18:19,00,09,1, 11.8,1,1, 3.433, 10399.078, 419.166, 52802.058 23/10/09,01:18:19,01,09,1, 11.8,1,1, 3.433, 10399.017, 419.162, 52802.098 23/10/09,01:18:19,02,09,1, 11.8,1,1, 3.433, 10399.023, 419.150, 52802.106 23/10/09,01:18:19,03,09,1, 11.8,1,1, 3.433, 10398.992, 419.115, 52802.120 23/10/09,01:18:19,04,09,1, 11.8,1,1, 3.433, 10398.966, 419.096, 52802.091 23/10/09,01:18:19,05,09,1, 11.8,1,1, 3.433, 10398.945, 419.142, 52802.086 23/10/09,01:18:19,06,09,1, 11.8,1,1, 3.433, 10398.928, 419.134, 52802.102 23/10/09,01:18:19,07,09,1, 11.8,1,1, 3.433, 10398.884, 419.106, 52802.084 23/10/09,01:18:19,08,09,1, 11.8,1,1, 3.433, 10398.861, 419.128, 52802.118 23/10/09,01:18:19,09,09,1, 11.8,1,1, 3.433, 10398.862, 419.125, 52802.144 23/10/09,01:18:19,10,09,1, 11.8,1,1, 3.433, 10398.826, 419.108, 52802.141 23/10/09,01:18:19,11,09,1, 11.8,1,1, 3.433, 10398.808, 419.098, 52802.137 23/10/09,01:18:19,12,09,1, 11.8,1,1, 3.433, 10398.764, 419.122, 52802.119 23/10/09,01:18:19,13,09,1, 11.8,1,1, 3.433, 10398.761, 419.110, 52802.120 23/10/09,01:18:19,14,09,1, 11.8,1,1, 3.433, 10398.731, 419.111, 52802.175 23/10/09,01:18:19,15,09,1, 11.8,1,1, 3.433, 10398.744, 419.117, 52802.160 23/10/09,01:18:19,16,09,1, 11.8,1,1, 3.433, 10398.686, 419.106, 52802.145 23/10/09,01:18:19,17,09,1, 11.8,1,1, 3.433, 10398.669, 419.117, 52802.178 23/10/09,01:18:19,18,09,1, 11.8,1,1, 3.433, 10398.645, 419.127, 52802.181 23/10/09,01:18:19,19,09,1, 11.8,1,1, 3.433, 10398.611, 419.124, 52802.144 23/10/09,01:18:20,00,09,1, 11.9,1,1, 3.440, 10398.611, 419.124, 52802.144 23/10/09,01:18:20,01,09,1, 11.9,1,1, 3.440, 10398.587, 419.129, 52802.191 23/10/09,01:18:20,02,09,1, 11.9,1,1, 3.440, 10398.546, 419.111, 52802.166 23/10/09,01:18:20,03,09,1, 11.9,1,1, 3.440, 10398.570, 419.138, 52802.217 23/10/09,01:18:20,04,09,1, 11.9,1,1, 3.440, 10398.500, 419.132, 52802.213 23/10/09,01:18:20,05,09,1, 11.9,1,1, 3.440, 10398.519, 419.160, 52802.243 23/10/09,01:18:20,06,09,1, 11.9,1,1, 3.440, 10398.480, 419.156, 52802.205 23/10/09,01:18:20,07,09,1, 11.9,1,1, 3.440, 10398.458, 419.143, 52802.205 23/10/09,01:18:20,08,09,1, 11.9,1,1, 3.440, 10398.430, 419.158, 52802.273 23/10/09,01:18:20,09,09,1, 11.9,1,1, 3.440, 10398.426, 419.165, 52802.189 23/10/09,01:18:20,10,09,1, 11.9,1,1, 3.440, 10398.379, 419.179, 52802.236 23/10/09,01:18:20,11,09,1, 11.9,1,1, 3.440, 10398.360, 419.204, 52802.229 23/10/09,01:18:20,12,09,1, 11.9,1,1, 3.440, 10398.329, 419.198, 52802.205 23/10/09,01:18:20,13,09,1, 11.9,1,1, 3.440, 10398.337, 419.204, 52802.203 23/10/09,01:18:20,14,09,1, 11.9,1,1, 3.440, 10398.307, 419.222, 52802.250 23/10/09,01:18:20,15,09,1, 11.9,1,1, 3.440, 10398.304, 419.247, 52802.236 23/10/09,01:18:20,16,09,1, 11.9,1,1, 3.440, 10398.286, 419.278, 52802.251 23/10/09,01:18:20,17,09,1, 11.9,1,1, 3.440, 10398.277, 419.276, 52802.269 23/10/09,01:18:20,18,09,1, 11.9,1,1, 3.440, 10398.255, 419.270, 52802.363 23/10/09,01:18:20,19,09,1, 11.9,1,1, 3.440, 10398.283, 419.303, 52802.124 23/10/09,01:18:21,00,09,1, 11.9,1,1, 3.432, 10398.277, 419.303, 52802.124 23/10/09,01:18:21,01,09,1, 11.9,1,1, 3.432, 10398.178, 419.346, 52802.272 23/10/09,01:18:21,02,09,1, 11.9,1,1, 3.432, 10398.172, 419.346, 52802.251 23/10/09,01:18:21,03,09,1, 11.9,1,1, 3.432, 10398.151, 419.338, 52802.300 23/10/09,01:18:21,04,09,1, 11.9,1,1, 3.432, 10398.157, 419.385, 52802.296 23/10/09,01:18:21,05,09,1, 11.9,1,1, 3.432, 10398.125, 419.384, 52802.322 23/10/09,01:18:21,06,09,1, 11.9,1,1, 3.432, 10398.117, 419.408, 52802.332 23/10/09,01:18:21,07,09,1, 11.9,1,1, 3.432, 10398.090, 419.417, 52802.340 23/10/09,01:18:21,08,09,1, 11.9,1,1, 3.432, 10398.101, 419.443, 52802.313 23/10/09,01:18:21,09,09,1, 11.9,1,1, 3.432, 10398.071, 419.439, 52802.461 23/10/09,01:18:21,10,09,1, 11.9,1,1, 3.432, 10398.065, 419.459, 52802.372 23/10/09,01:18:21,11,09,1, 11.9,1,1, 3.432, 10398.070, 419.477, 52802.307 23/10/09,01:18:21,12,09,1, 11.9,1,1, 3.432, 10398.041, 419.480, 52802.335 23/10/09,01:18:21,13,09,1, 11.9,1,1, 3.432, 10398.032, 419.509, 52802.353 23/10/09,01:18:21,14,09,1, 11.9,1,1, 3.432, 10398.016, 419.530, 52802.377 23/10/09,01:18:21,15,09,1, 11.9,1,1, 3.432, 10398.022, 419.561, 52802.399 23/10/09,01:18:21,16,09,1, 11.9,1,1, 3.432, 10398.001, 419.532, 52802.360 23/10/09,01:18:21,17,09,1, 11.9,1,1, 3.432, 10397.993, 419.560, 52802.342 23/10/09,01:18:21,18,09,1, 11.9,1,1, 3.432, 10397.996, 419.566, 52802.367 23/10/09,01:18:21,19,09,1, 11.9,1,1, 3.432, 10397.962, 419.594, 52802.350 23/10/09,01:18:22,00,09,1, 11.8,1,1, 3.433, 10397.960, 419.594, 52802.350 23/10/09,01:18:22,01,09,1, 11.8,1,1, 3.433, 10397.957, 419.604, 52802.374 23/10/09,01:18:22,02,09,1, 11.8,1,1, 3.433, 10397.924, 419.631, 52802.376 23/10/09,01:18:22,03,09,1, 11.8,1,1, 3.433, 10397.922, 419.627, 52802.399 23/10/09,01:18:22,04,09,1, 11.8,1,1, 3.433, 10397.956, 419.656, 52802.361 23/10/09,01:18:22,05,09,1, 11.8,1,1, 3.433, 10397.943, 419.636, 52802.351 23/10/09,01:18:22,06,09,1, 11.8,1,1, 3.433, 10397.948, 419.690, 52802.410 23/10/09,01:18:22,07,09,1, 11.8,1,1, 3.433, 10397.952, 419.691, 52802.406 23/10/09,01:18:22,08,09,1, 11.8,1,1, 3.433, 10397.928, 419.699, 52802.388 23/10/09,01:18:22,09,09,1, 11.8,1,1, 3.433, 10397.939, 419.708, 52802.377 23/10/09,01:18:22,10,09,1, 11.8,1,1, 3.433, 10397.915, 419.718, 52802.402 23/10/09,01:18:22,11,09,1, 11.8,1,1, 3.433, 10397.904, 419.724, 52802.365 23/10/09,01:18:22,12,09,1, 11.8,1,1, 3.433, 10397.943, 419.732, 52802.375 23/10/09,01:18:22,13,09,1, 11.8,1,1, 3.433, 10397.965, 419.762, 52802.403 23/10/09,01:18:22,14,09,1, 11.8,1,1, 3.433, 10397.947, 419.754, 52802.394 23/10/09,01:18:22,15,09,1, 11.8,1,1, 3.433, 10397.919, 419.762, 52802.520 23/10/09,01:18:22,16,09,1, 11.8,1,1, 3.433, 10397.986, 419.764, 52802.350 23/10/09,01:18:22,17,09,1, 11.8,1,1, 3.433, 10397.971, 419.781, 52802.333 23/10/09,01:18:22,18,09,1, 11.8,1,1, 3.433, 10397.964, 419.778, 52802.364 23/10/09,01:18:22,19,09,1, 11.8,1,1, 3.433, 10397.976, 419.789, 52802.418 23/10/09,01:18:23,00,09,1, 11.9,1,1, 3.437, 10397.968, 419.789, 52802.418 23/10/09,01:18:23,01,09,1, 11.9,1,1, 3.437, 10397.994, 419.799, 52802.407 23/10/09,01:18:23,02,09,1, 11.9,1,1, 3.437, 10397.975, 419.819, 52802.374 23/10/09,01:18:23,03,09,1, 11.9,1,1, 3.437, 10397.976, 419.806, 52802.380 23/10/09,01:18:23,04,09,1, 11.9,1,1, 3.437, 10398.009, 419.822, 52802.397 23/10/09,01:18:23,05,09,1, 11.9,1,1, 3.437, 10398.020, 419.825, 52802.377 23/10/09,01:18:23,06,09,1, 11.9,1,1, 3.437, 10398.003, 419.831, 52802.384 23/10/09,01:18:23,07,09,1, 11.9,1,1, 3.437, 10398.012, 419.831, 52802.374 23/10/09,01:18:23,08,09,1, 11.9,1,1, 3.437, 10398.049, 419.830, 52802.339 23/10/09,01:18:23,09,09,1, 11.9,1,1, 3.437, 10398.060, 419.827, 52802.302 23/10/09,01:18:23,10,09,1, 11.9,1,1, 3.437, 10398.032, 419.843, 52802.386 23/10/09,01:18:23,11,09,1, 11.9,1,1, 3.437, 10398.053, 419.874, 52802.409 23/10/09,01:18:23,12,09,1, 11.9,1,1, 3.437, 10398.083, 419.872, 52802.357 23/10/09,01:18:23,13,09,1, 11.9,1,1, 3.437, 10398.079, 419.860, 52802.341 23/10/09,01:18:23,14,09,1, 11.9,1,1, 3.437, 10398.109, 419.889, 52802.330 23/10/09,01:18:23,15,09,1, 11.9,1,1, 3.437, 10398.121, 419.850, 52802.337 23/10/09,01:18:23,16,09,1, 11.9,1,1, 3.437, 10398.118, 419.893, 52802.351 23/10/09,01:18:23,17,09,1, 11.9,1,1, 3.437, 10398.135, 419.897, 52802.325 23/10/09,01:18:23,18,09,1, 11.9,1,1, 3.437, 10398.152, 419.899, 52802.333 23/10/09,01:18:23,19,09,1, 11.9,1,1, 3.437, 10398.155, 419.917, 52802.368 23/10/09,01:18:24,00,09,1, 11.8,1,1, 3.431, 10398.152, 419.917, 52802.368 23/10/09,01:18:24,01,09,1, 11.8,1,1, 3.431, 10398.173, 419.895, 52802.334 23/10/09,01:18:24,02,09,1, 11.8,1,1, 3.431, 10398.185, 419.915, 52802.295 23/10/09,01:18:24,03,09,1, 11.8,1,1, 3.431, 10398.193, 419.910, 52802.315 23/10/09,01:18:24,04,09,1, 11.8,1,1, 3.431, 10398.212, 419.918, 52802.277 23/10/09,01:18:24,05,09,1, 11.8,1,1, 3.431, 10398.200, 419.910, 52802.313 23/10/09,01:18:24,06,09,1, 11.8,1,1, 3.431, 10398.243, 419.917, 52802.340 23/10/09,01:18:24,07,09,1, 11.8,1,1, 3.431, 10398.258, 419.938, 52802.286 23/10/09,01:18:24,08,09,1, 11.8,1,1, 3.431, 10398.272, 419.927, 52802.296 23/10/09,01:18:24,09,09,1, 11.8,1,1, 3.431, 10398.259, 419.950, 52802.302 23/10/09,01:18:24,10,09,1, 11.8,1,1, 3.431, 10398.285, 419.959, 52802.299 23/10/09,01:18:24,11,09,1, 11.8,1,1, 3.431, 10398.289, 419.948, 52802.283 23/10/09,01:18:24,12,09,1, 11.8,1,1, 3.431, 10398.293, 419.986, 52802.245 23/10/09,01:18:24,13,09,1, 11.8,1,1, 3.431, 10398.320, 419.997, 52802.276 23/10/09,01:18:24,14,09,1, 11.8,1,1, 3.431, 10398.348, 420.021, 52802.307 23/10/09,01:18:24,15,09,1, 11.8,1,1, 3.431, 10398.367, 420.020, 52802.286 23/10/09,01:18:24,16,09,1, 11.8,1,1, 3.431, 10398.359, 420.022, 52802.320 23/10/09,01:18:24,17,09,1, 11.8,1,1, 3.431, 10398.379, 420.039, 52802.334 23/10/09,01:18:24,18,09,1, 11.8,1,1, 3.431, 10398.413, 420.055, 52802.327 23/10/09,01:18:24,19,09,1, 11.8,1,1, 3.431, 10398.417, 420.051, 52802.329 23/10/09,01:18:25,00,10,1, 11.9,1,1, 3.438, 10398.411, 420.051, 52802.329 23/10/09,01:18:25,01,10,1, 11.9,1,1, 3.438, 10398.453, 420.098, 52802.283 23/10/09,01:18:25,02,10,1, 11.9,1,1, 3.438, 10398.471, 420.105, 52802.293 23/10/09,01:18:25,03,10,1, 11.9,1,1, 3.438, 10398.494, 420.128, 52802.313 23/10/09,01:18:25,04,10,1, 11.9,1,1, 3.438, 10398.485, 420.150, 52802.333 23/10/09,01:18:25,05,10,1, 11.9,1,1, 3.438, 10398.497, 420.190, 52802.329 23/10/09,01:18:25,06,10,1, 11.9,1,1, 3.438, 10398.520, 420.189, 52802.322 23/10/09,01:18:25,07,10,1, 11.9,1,1, 3.438, 10398.534, 420.219, 52802.329 23/10/09,01:18:25,08,10,1, 11.9,1,1, 3.438, 10398.564, 420.223, 52802.305 23/10/09,01:18:25,09,10,1, 11.9,1,1, 3.438, 10398.578, 420.250, 52802.301 23/10/09,01:18:25,10,10,1, 11.9,1,1, 3.438, 10398.588, 420.293, 52802.326 23/10/09,01:18:25,11,10,1, 11.9,1,1, 3.438, 10398.632, 420.300, 52802.336 23/10/09,01:18:25,12,10,1, 11.9,1,1, 3.438, 10398.594, 420.337, 52802.339 23/10/09,01:18:25,13,10,1, 11.9,1,1, 3.438, 10398.649, 420.339, 52802.361 23/10/09,01:18:25,14,10,1, 11.9,1,1, 3.438, 10398.660, 420.368, 52802.384 23/10/09,01:18:25,15,10,1, 11.9,1,1, 3.438, 10398.647, 420.383, 52802.349 23/10/09,01:18:25,16,10,1, 11.9,1,1, 3.438, 10398.665, 420.387, 52802.335 23/10/09,01:18:25,17,10,1, 11.9,1,1, 3.438, 10398.682, 420.413, 52802.326 23/10/09,01:18:25,18,10,1, 11.9,1,1, 3.438, 10398.729, 420.444, 52802.353 23/10/09,01:18:25,19,10,1, 11.9,1,1, 3.438, 10398.703, 420.466, 52802.380 23/10/09,01:18:26,00,09,1, 11.9,1,1, 3.433, 10398.703, 420.466, 52802.380 23/10/09,01:18:26,01,09,1, 11.9,1,1, 3.433, 10398.763, 420.519, 52802.378 23/10/09,01:18:26,02,09,1, 11.9,1,1, 3.433, 10398.786, 420.532, 52802.408 23/10/09,01:18:26,03,09,1, 11.9,1,1, 3.433, 10398.812, 420.557, 52802.414 23/10/09,01:18:26,04,09,1, 11.9,1,1, 3.433, 10398.799, 420.573, 52802.410 23/10/09,01:18:26,05,09,1, 11.9,1,1, 3.433, 10398.810, 420.616, 52802.422 23/10/09,01:18:26,06,09,1, 11.9,1,1, 3.433, 10398.854, 420.608, 52802.419 23/10/09,01:18:26,07,09,1, 11.9,1,1, 3.433, 10398.869, 420.653, 52802.414 23/10/09,01:18:26,08,09,1, 11.9,1,1, 3.433, 10398.890, 420.685, 52802.420 23/10/09,01:18:26,09,09,1, 11.9,1,1, 3.433, 10398.895, 420.709, 52802.431 23/10/09,01:18:26,10,09,1, 11.9,1,1, 3.433, 10398.919, 420.729, 52802.464 23/10/09,01:18:26,11,09,1, 11.9,1,1, 3.433, 10398.936, 420.767, 52802.432 23/10/09,01:18:26,12,09,1, 11.9,1,1, 3.433, 10398.942, 420.788, 52802.485 23/10/09,01:18:26,13,09,1, 11.9,1,1, 3.433, 10398.961, 420.826, 52802.500 23/10/09,01:18:26,14,09,1, 11.9,1,1, 3.433, 10398.977, 420.838, 52802.493 23/10/09,01:18:26,15,09,1, 11.9,1,1, 3.433, 10398.993, 420.857, 52802.564 23/10/09,01:18:26,16,09,1, 11.9,1,1, 3.433, 10399.045, 420.896, 52802.533 23/10/09,01:18:26,17,09,1, 11.9,1,1, 3.433, 10399.040, 420.915, 52802.495 23/10/09,01:18:26,18,09,1, 11.9,1,1, 3.433, 10399.056, 420.933, 52802.528 23/10/09,01:18:26,19,09,1, 11.9,1,1, 3.433, 10399.093, 420.933, 52802.564 23/10/09,01:18:27,00,08,1, 11.9,1,1, 3.433, 10399.086, 420.933, 52802.564 23/10/09,01:18:27,01,08,1, 11.9,1,1, 3.433, 10399.149, 420.995, 52802.604 23/10/09,01:18:27,02,08,1, 11.9,1,1, 3.433, 10399.156, 421.009, 52802.593 23/10/09,01:18:27,03,08,1, 11.9,1,1, 3.433, 10399.186, 421.045, 52802.555 23/10/09,01:18:27,04,08,1, 11.9,1,1, 3.433, 10399.188, 421.060, 52802.568 23/10/09,01:18:27,05,08,1, 11.9,1,1, 3.433, 10399.196, 421.073, 52802.545 23/10/09,01:18:27,06,08,1, 11.9,1,1, 3.433, 10399.229, 421.079, 52802.572 23/10/09,01:18:27,07,08,1, 11.9,1,1, 3.433, 10399.231, 421.103, 52802.572 23/10/09,01:18:27,08,08,1, 11.9,1,1, 3.433, 10399.270, 421.119, 52802.614 23/10/09,01:18:27,09,08,1, 11.9,1,1, 3.433, 10399.283, 421.138, 52802.628 23/10/09,01:18:27,10,08,1, 11.9,1,1, 3.433, 10399.300, 421.161, 52802.614 23/10/09,01:18:27,11,08,1, 11.9,1,1, 3.433, 10399.318, 421.173, 52802.599 23/10/09,01:18:27,12,08,1, 11.9,1,1, 3.433, 10399.331, 421.230, 52802.877 23/10/09,01:18:27,13,08,1, 11.9,1,1, 3.433, 10399.390, 421.190, 52802.562 23/10/09,01:18:27,14,08,1, 11.9,1,1, 3.433, 10399.404, 421.215, 52802.557 23/10/09,01:18:27,15,08,1, 11.9,1,1, 3.433, 10399.389, 421.236, 52802.542 23/10/09,01:18:27,16,08,1, 11.9,1,1, 3.433, 10399.382, 421.238, 52802.575 23/10/09,01:18:27,17,08,1, 11.9,1,1, 3.433, 10399.421, 421.249, 52802.577 23/10/09,01:18:27,18,08,1, 11.9,1,1, 3.433, 10399.446, 421.271, 52802.567 23/10/09,01:18:27,19,08,1, 11.9,1,1, 3.433, 10399.457, 421.260, 52802.596 23/10/09,01:18:28,00,08,1, 11.9,1,1, 3.433, 10399.454, 421.260, 52802.596 23/10/09,01:18:28,01,08,1, 11.9,1,1, 3.433, 10399.495, 421.298, 52802.561 23/10/09,01:18:28,02,08,1, 11.9,1,1, 3.433, 10399.472, 421.308, 52802.561 23/10/09,01:18:28,03,08,1, 11.9,1,1, 3.433, 10399.501, 421.311, 52802.561 23/10/09,01:18:28,04,08,1, 11.9,1,1, 3.433, 10399.496, 421.352, 52802.518 23/10/09,01:18:28,05,08,1, 11.9,1,1, 3.433, 10399.520, 421.363, 52802.512 23/10/09,01:18:28,06,08,1, 11.9,1,1, 3.433, 10399.535, 421.355, 52802.533 23/10/09,01:18:28,07,08,1, 11.9,1,1, 3.433, 10399.531, 421.347, 52802.546 23/10/09,01:18:28,08,08,1, 11.9,1,1, 3.433, 10399.551, 421.349, 52802.559 23/10/09,01:18:28,09,08,1, 11.9,1,1, 3.433, 10399.557, 421.365, 52802.523 23/10/09,01:18:28,10,08,1, 11.9,1,1, 3.433, 10399.551, 421.384, 52802.501 23/10/09,01:18:28,11,08,1, 11.9,1,1, 3.433, 10399.553, 421.383, 52802.515 23/10/09,01:18:28,12,08,1, 11.9,1,1, 3.433, 10399.598, 421.370, 52802.521 23/10/09,01:18:28,13,08,1, 11.9,1,1, 3.433, 10399.589, 421.408, 52802.509 23/10/09,01:18:28,14,08,1, 11.9,1,1, 3.433, 10399.588, 421.426, 52802.513 23/10/09,01:18:28,15,08,1, 11.9,1,1, 3.433, 10399.609, 421.393, 52802.502 23/10/09,01:18:28,16,08,1, 11.9,1,1, 3.433, 10399.593, 421.394, 52802.495 23/10/09,01:18:28,17,08,1, 11.9,1,1, 3.433, 10399.605, 421.386, 52802.492 23/10/09,01:18:28,18,08,1, 11.9,1,1, 3.433, 10399.624, 421.416, 52802.509 23/10/09,01:18:28,19,08,1, 11.9,1,1, 3.433, 10399.632, 421.421, 52802.455 23/10/09,01:18:29,00,08,1, 11.9,1,1, 3.432, 10399.629, 421.421, 52802.455 23/10/09,01:18:29,01,08,1, 11.9,1,1, 3.432, 10399.623, 421.422, 52802.416 23/10/09,01:18:29,02,08,1, 11.9,1,1, 3.432, 10399.620, 421.408, 52802.392 23/10/09,01:18:29,03,08,1, 11.9,1,1, 3.432, 10399.648, 421.430, 52802.425 23/10/09,01:18:29,04,08,1, 11.9,1,1, 3.432, 10399.640, 421.441, 52802.430 23/10/09,01:18:29,05,08,1, 11.9,1,1, 3.432, 10399.656, 421.429, 52802.412 23/10/09,01:18:29,06,08,1, 11.9,1,1, 3.432, 10399.664, 421.449, 52802.392 23/10/09,01:18:29,07,08,1, 11.9,1,1, 3.432, 10399.657, 421.448, 52802.418 23/10/09,01:18:29,08,08,1, 11.9,1,1, 3.432, 10399.646, 421.453, 52802.388 23/10/09,01:18:29,09,08,1, 11.9,1,1, 3.432, 10399.627, 421.468, 52802.609 23/10/09,01:18:29,10,08,1, 11.9,1,1, 3.432, 10399.652, 421.460, 52802.415 23/10/09,01:18:29,11,08,1, 11.9,1,1, 3.432, 10399.670, 421.443, 52802.364 23/10/09,01:18:29,12,08,1, 11.9,1,1, 3.432, 10399.663, 421.467, 52802.345 23/10/09,01:18:29,13,08,1, 11.9,1,1, 3.432, 10399.648, 421.467, 52802.356 23/10/09,01:18:29,14,08,1, 11.9,1,1, 3.432, 10399.641, 421.460, 52802.378 23/10/09,01:18:29,15,08,1, 11.9,1,1, 3.432, 10399.642, 421.486, 52802.342 23/10/09,01:18:29,16,08,1, 11.9,1,1, 3.432, 10399.645, 421.473, 52802.335 23/10/09,01:18:29,17,08,1, 11.9,1,1, 3.432, 10399.623, 421.472, 52802.324 23/10/09,01:18:29,18,08,1, 11.9,1,1, 3.432, 10399.644, 421.486, 52802.288 23/10/09,01:18:29,19,08,1, 11.9,1,1, 3.432, 10399.625, 421.491, 52802.293 23/10/09,01:18:30,00,08,1, 11.9,1,1, 3.433, 10399.621, 421.491, 52802.293 23/10/09,01:18:30,01,08,1, 11.9,1,1, 3.433, 10399.624, 421.493, 52802.283 23/10/09,01:18:30,02,08,1, 11.9,1,1, 3.433, 10399.606, 421.497, 52802.287 23/10/09,01:18:30,03,08,1, 11.9,1,1, 3.433, 10399.606, 421.496, 52802.276 23/10/09,01:18:30,04,08,1, 11.9,1,1, 3.433, 10399.592, 421.502, 52802.251 23/10/09,01:18:30,05,08,1, 11.9,1,1, 3.433, 10399.581, 421.519, 52802.243 23/10/09,01:18:30,06,08,1, 11.9,1,1, 3.433, 10399.592, 421.530, 52802.238 23/10/09,01:18:30,07,08,1, 11.9,1,1, 3.433, 10399.575, 421.520, 52802.202 23/10/09,01:18:30,08,08,1, 11.9,1,1, 3.433, 10399.562, 421.500, 52802.197 23/10/09,01:18:30,09,08,1, 11.9,1,1, 3.433, 10399.571, 421.524, 52802.203 23/10/09,01:18:30,10,08,1, 11.9,1,1, 3.433, 10399.575, 421.513, 52802.221 23/10/09,01:18:30,11,08,1, 11.9,1,1, 3.433, 10399.571, 421.498, 52802.229 23/10/09,01:18:30,12,08,1, 11.9,1,1, 3.433, 10399.580, 421.490, 52802.182 23/10/09,01:18:30,13,08,1, 11.9,1,1, 3.433, 10399.547, 421.505, 52802.184 23/10/09,01:18:30,14,08,1, 11.9,1,1, 3.433, 10399.559, 421.469, 52802.143 23/10/09,01:18:30,15,08,1, 11.9,1,1, 3.433, 10399.531, 421.494, 52802.123 23/10/09,01:18:30,16,08,1, 11.9,1,1, 3.433, 10399.517, 421.503, 52802.150 23/10/09,01:18:30,17,08,1, 11.9,1,1, 3.433, 10399.512, 421.490, 52802.128 23/10/09,01:18:30,18,08,1, 11.9,1,1, 3.433, 10399.528, 421.484, 52802.113 23/10/09,01:18:30,19,08,1, 11.9,1,1, 3.433, 10399.530, 421.493, 52802.159 23/10/09,01:18:31,00,08,1, 11.9,1,1, 3.434, 10399.529, 421.493, 52802.159 23/10/09,01:18:31,01,08,1, 11.9,1,1, 3.434, 10399.508, 421.491, 52802.136 23/10/09,01:18:31,02,08,1, 11.9,1,1, 3.434, 10399.500, 421.476, 52802.106 23/10/09,01:18:31,03,08,1, 11.9,1,1, 3.434, 10399.466, 421.487, 52802.100 23/10/09,01:18:31,04,08,1, 11.9,1,1, 3.434, 10399.469, 421.473, 52802.086 23/10/09,01:18:31,05,08,1, 11.9,1,1, 3.434, 10399.461, 421.440, 52802.084 23/10/09,01:18:31,06,08,1, 11.9,1,1, 3.434, 10399.465, 421.481, 52802.048 23/10/09,01:18:31,07,08,1, 11.9,1,1, 3.434, 10399.454, 421.466, 52802.072 23/10/09,01:18:31,08,08,1, 11.9,1,1, 3.434, 10399.442, 421.468, 52802.042 23/10/09,01:18:31,09,08,1, 11.9,1,1, 3.434, 10399.441, 421.461, 52802.028 23/10/09,01:18:31,10,08,1, 11.9,1,1, 3.434, 10399.457, 421.448, 52802.037 23/10/09,01:18:31,11,08,1, 11.9,1,1, 3.434, 10399.421, 421.431, 52802.007 23/10/09,01:18:31,12,08,1, 11.9,1,1, 3.434, 10399.430, 421.429, 52802.007 23/10/09,01:18:31,13,08,1, 11.9,1,1, 3.434, 10399.424, 421.448, 52802.031 23/10/09,01:18:31,14,08,1, 11.9,1,1, 3.434, 10399.409, 421.425, 52802.034 23/10/09,01:18:31,15,08,1, 11.9,1,1, 3.434, 10399.404, 421.420, 52802.018 23/10/09,01:18:31,16,08,1, 11.9,1,1, 3.434, 10399.388, 421.390, 52801.999 23/10/09,01:18:31,17,08,1, 11.9,1,1, 3.434, 10399.399, 421.433, 52801.990 23/10/09,01:18:31,18,08,1, 11.9,1,1, 3.434, 10399.399, 421.426, 52802.013 23/10/09,01:18:31,19,08,1, 11.9,1,1, 3.434, 10399.387, 421.375, 52801.973 23/10/09,01:18:32,00,09,1, 11.9,1,1, 3.433, 10399.387, 421.375, 52801.973 23/10/09,01:18:32,01,09,1, 11.9,1,1, 3.433, 10399.387, 421.379, 52801.978 23/10/09,01:18:32,02,09,1, 11.9,1,1, 3.433, 10399.366, 421.365, 52801.960 23/10/09,01:18:32,03,09,1, 11.9,1,1, 3.433, 10399.372, 421.356, 52801.931 23/10/09,01:18:32,04,09,1, 11.9,1,1, 3.433, 10399.351, 421.356, 52801.922 23/10/09,01:18:32,05,09,1, 11.9,1,1, 3.433, 10399.369, 421.344, 52801.976 23/10/09,01:18:32,06,09,1, 11.9,1,1, 3.433, 10399.343, 421.348, 52801.937 23/10/09,01:18:32,07,09,1, 11.9,1,1, 3.433, 10399.350, 421.304, 52801.972 23/10/09,01:18:32,08,09,1, 11.9,1,1, 3.433, 10399.340, 421.307, 52801.918 23/10/09,01:18:32,09,09,1, 11.9,1,1, 3.433, 10399.356, 421.286, 52801.934 23/10/09,01:18:32,10,09,1, 11.9,1,1, 3.433, 10399.348, 421.297, 52801.936 23/10/09,01:18:32,11,09,1, 11.9,1,1, 3.433, 10399.338, 421.227, 52801.913 23/10/09,01:18:32,12,09,1, 11.9,1,1, 3.433, 10399.350, 421.244, 52801.927 23/10/09,01:18:32,13,09,1, 11.9,1,1, 3.433, 10399.332, 421.250, 52801.897 23/10/09,01:18:32,14,09,1, 11.9,1,1, 3.433, 10399.319, 421.220, 52801.920 23/10/09,01:18:32,15,09,1, 11.9,1,1, 3.433, 10399.327, 421.192, 52801.926 23/10/09,01:18:32,16,09,1, 11.9,1,1, 3.433, 10399.335, 421.207, 52801.953 23/10/09,01:18:32,17,09,1, 11.9,1,1, 3.433, 10399.320, 421.192, 52801.942 23/10/09,01:18:32,18,09,1, 11.9,1,1, 3.433, 10399.328, 421.166, 52801.909 23/10/09,01:18:32,19,09,1, 11.9,1,1, 3.433, 10399.331, 421.160, 52801.881 23/10/09,01:18:33,00,08,1, 11.9,1,1, 3.436, 10399.328, 421.160, 52801.881 23/10/09,01:18:33,01,08,1, 11.9,1,1, 3.436, 10399.340, 421.111, 52801.891 23/10/09,01:18:33,02,08,1, 11.9,1,1, 3.436, 10399.329, 421.105, 52801.880 23/10/09,01:18:33,03,08,1, 11.9,1,1, 3.436, 10399.331, 421.078, 52801.852 23/10/09,01:18:33,04,08,1, 11.9,1,1, 3.436, 10399.355, 421.078, 52801.889 23/10/09,01:18:33,05,08,1, 11.9,1,1, 3.436, 10399.318, 421.063, 52801.868 23/10/09,01:18:33,06,08,1, 11.9,1,1, 3.436, 10399.314, 421.040, 52801.874 23/10/09,01:18:33,07,08,1, 11.9,1,1, 3.436, 10399.318, 421.002, 52801.823 23/10/09,01:18:33,08,08,1, 11.9,1,1, 3.436, 10399.317, 420.993, 52801.830 23/10/09,01:18:33,09,08,1, 11.9,1,1, 3.436, 10399.330, 420.978, 52801.803 23/10/09,01:18:33,10,08,1, 11.9,1,1, 3.436, 10399.334, 420.958, 52801.778 23/10/09,01:18:33,11,08,1, 11.9,1,1, 3.436, 10399.328, 420.934, 52801.788 23/10/09,01:18:33,12,08,1, 11.9,1,1, 3.436, 10399.350, 420.910, 52801.770 23/10/09,01:18:33,13,08,1, 11.9,1,1, 3.436, 10399.324, 420.906, 52801.787 23/10/09,01:18:33,14,08,1, 11.9,1,1, 3.436, 10399.358, 420.857, 52801.763 23/10/09,01:18:33,15,08,1, 11.9,1,1, 3.436, 10399.346, 420.847, 52801.778 23/10/09,01:18:33,16,08,1, 11.9,1,1, 3.436, 10399.366, 420.848, 52801.743 23/10/09,01:18:33,17,08,1, 11.9,1,1, 3.436, 10399.366, 420.840, 52801.725 23/10/09,01:18:33,18,08,1, 11.9,1,1, 3.436, 10399.389, 420.784, 52801.708 23/10/09,01:18:33,19,08,1, 11.9,1,1, 3.436, 10399.359, 420.781, 52801.713 23/10/09,01:18:34,00,08,1, 11.9,1,1, 3.431, 10399.354, 420.781, 52801.713 23/10/09,01:18:34,01,08,1, 11.9,1,1, 3.431, 10399.412, 420.731, 52801.723 23/10/09,01:18:34,02,08,1, 11.9,1,1, 3.431, 10399.410, 420.722, 52801.668 23/10/09,01:18:34,03,08,1, 11.9,1,1, 3.431, 10399.403, 420.699, 52801.655 23/10/09,01:18:34,04,08,1, 11.9,1,1, 3.431, 10399.408, 420.705, 52801.681 23/10/09,01:18:34,05,08,1, 11.9,1,1, 3.431, 10399.425, 420.648, 52801.681 23/10/09,01:18:34,06,08,1, 11.9,1,1, 3.431, 10399.412, 420.616, 52801.644 23/10/09,01:18:34,07,08,1, 11.9,1,1, 3.431, 10399.414, 420.605, 52801.605 23/10/09,01:18:34,08,08,1, 11.9,1,1, 3.431, 10399.422, 420.555, 52801.613 23/10/09,01:18:34,09,08,1, 11.9,1,1, 3.431, 10399.411, 420.540, 52801.647 23/10/09,01:18:34,10,08,1, 11.9,1,1, 3.431, 10399.439, 420.522, 52801.633 23/10/09,01:18:34,11,08,1, 11.9,1,1, 3.431, 10399.448, 420.512, 52801.636 23/10/09,01:18:34,12,08,1, 11.9,1,1, 3.431, 10399.435, 420.489, 52801.615 23/10/09,01:18:34,13,08,1, 11.9,1,1, 3.431, 10399.454, 420.448, 52801.596 23/10/09,01:18:34,14,08,1, 11.9,1,1, 3.431, 10399.453, 420.401, 52801.591 23/10/09,01:18:34,15,08,1, 11.9,1,1, 3.431, 10399.477, 420.399, 52801.613 23/10/09,01:18:34,16,08,1, 11.9,1,1, 3.431, 10399.462, 420.383, 52801.561 23/10/09,01:18:34,17,08,1, 11.9,1,1, 3.431, 10399.466, 420.346, 52801.553 23/10/09,01:18:34,18,08,1, 11.9,1,1, 3.431, 10399.475, 420.351, 52801.551 23/10/09,01:18:34,19,08,1, 11.9,1,1, 3.431, 10399.485, 420.304, 52801.563 23/10/09,01:18:35,00,09,1, 11.9,1,1, 3.432, 10399.479, 420.304, 52801.563 23/10/09,01:18:35,01,09,1, 11.9,1,1, 3.432, 10399.505, 420.268, 52801.565 23/10/09,01:18:35,02,09,1, 11.9,1,1, 3.432, 10399.512, 420.249, 52801.561 23/10/09,01:18:35,03,09,1, 11.9,1,1, 3.432, 10399.494, 420.223, 52801.529 23/10/09,01:18:35,04,09,1, 11.9,1,1, 3.432, 10399.512, 420.190, 52801.517 23/10/09,01:18:35,05,09,1, 11.9,1,1, 3.432, 10399.530, 420.175, 52801.521 23/10/09,01:18:35,06,09,1, 11.9,1,1, 3.432, 10399.519, 420.149, 52801.521 23/10/09,01:18:35,07,09,1, 11.9,1,1, 3.432, 10399.534, 420.158, 52801.516 23/10/09,01:18:35,08,09,1, 11.9,1,1, 3.432, 10399.556, 420.136, 52801.534 23/10/09,01:18:35,09,09,1, 11.9,1,1, 3.432, 10399.548, 420.117, 52801.566 23/10/09,01:18:35,10,09,1, 11.9,1,1, 3.432, 10399.561, 420.093, 52801.493 23/10/09,01:18:35,11,09,1, 11.9,1,1, 3.432, 10399.565, 420.075, 52801.486 23/10/09,01:18:35,12,09,1, 11.9,1,1, 3.432, 10399.560, 420.070, 52801.505 23/10/09,01:18:35,13,09,1, 11.9,1,1, 3.432, 10399.570, 420.041, 52801.487 23/10/09,01:18:35,14,09,1, 11.9,1,1, 3.432, 10399.559, 420.033, 52801.496 23/10/09,01:18:35,15,09,1, 11.9,1,1, 3.432, 10399.594, 419.995, 52801.488 23/10/09,01:18:35,16,09,1, 11.9,1,1, 3.432, 10399.592, 420.008, 52801.512 23/10/09,01:18:35,17,09,1, 11.9,1,1, 3.432, 10399.599, 419.987, 52801.516 23/10/09,01:18:35,18,09,1, 11.9,1,1, 3.432, 10399.587, 419.983, 52801.544 23/10/09,01:18:35,19,09,1, 11.9,1,1, 3.432, 10399.596, 419.993, 52801.542 23/10/09,01:18:36,00,09,1, 11.9,1,1, 3.433, 10399.595, 419.993, 52801.542 23/10/09,01:18:36,01,09,1, 11.9,1,1, 3.433, 10399.636, 419.961, 52801.520 23/10/09,01:18:36,02,09,1, 11.9,1,1, 3.433, 10399.611, 419.953, 52801.517 23/10/09,01:18:36,03,09,1, 11.9,1,1, 3.433, 10399.621, 419.933, 52801.482 23/10/09,01:18:36,04,09,1, 11.9,1,1, 3.433, 10399.645, 419.922, 52801.510 23/10/09,01:18:36,05,09,1, 11.9,1,1, 3.433, 10399.625, 419.908, 52801.519 23/10/09,01:18:36,06,09,1, 11.9,1,1, 3.433, 10399.638, 419.915, 52801.534 23/10/09,01:18:36,07,09,1, 11.9,1,1, 3.433, 10399.657, 419.927, 52801.546 23/10/09,01:18:36,08,09,1, 11.9,1,1, 3.433, 10399.635, 419.918, 52801.552 23/10/09,01:18:36,09,09,1, 11.9,1,1, 3.433, 10399.662, 419.915, 52801.578 23/10/09,01:18:36,10,09,1, 11.9,1,1, 3.433, 10399.673, 419.890, 52801.562 23/10/09,01:18:36,11,09,1, 11.9,1,1, 3.433, 10399.645, 419.891, 52801.584 23/10/09,01:18:36,12,09,1, 11.9,1,1, 3.433, 10399.657, 419.914, 52801.587 23/10/09,01:18:36,13,09,1, 11.9,1,1, 3.433, 10399.662, 419.906, 52801.593 23/10/09,01:18:36,14,09,1, 11.9,1,1, 3.433, 10399.687, 419.908, 52801.608 23/10/09,01:18:36,15,09,1, 11.9,1,1, 3.433, 10399.667, 419.917, 52801.623 23/10/09,01:18:36,16,09,1, 11.9,1,1, 3.433, 10399.705, 419.927, 52801.647 23/10/09,01:18:36,17,09,1, 11.9,1,1, 3.433, 10399.677, 419.917, 52801.647 23/10/09,01:18:36,18,09,1, 11.9,1,1, 3.433, 10399.681, 419.946, 52801.630 23/10/09,01:18:36,19,09,1, 11.9,1,1, 3.433, 10399.693, 419.944, 52801.647 23/10/09,01:18:37,00,09,1, 11.9,1,1, 3.432, 10399.687, 419.944, 52801.647 23/10/09,01:18:37,01,09,1, 11.9,1,1, 3.432, 10399.709, 419.955, 52801.699 23/10/09,01:18:37,02,09,1, 11.9,1,1, 3.432, 10399.708, 419.968, 52801.723 23/10/09,01:18:37,03,09,1, 11.9,1,1, 3.432, 10399.712, 419.973, 52801.749 23/10/09,01:18:37,04,09,1, 11.9,1,1, 3.432, 10399.728, 420.001, 52801.746 23/10/09,01:18:37,05,09,1, 11.9,1,1, 3.432, 10399.749, 419.998, 52801.764 23/10/09,01:18:37,06,09,1, 11.9,1,1, 3.432, 10399.736, 420.007, 52801.751 23/10/09,01:18:37,07,09,1, 11.9,1,1, 3.432, 10399.753, 420.015, 52801.778 23/10/09,01:18:37,08,09,1, 11.9,1,1, 3.432, 10399.766, 420.026, 52801.762 23/10/09,01:18:37,09,09,1, 11.9,1,1, 3.432, 10399.749, 420.048, 52801.770 23/10/09,01:18:37,10,09,1, 11.9,1,1, 3.432, 10399.767, 420.049, 52801.682 23/10/09,01:18:37,11,09,1, 11.9,1,1, 3.432, 10399.755, 420.071, 52801.887 23/10/09,01:18:37,12,09,1, 11.9,1,1, 3.432, 10399.770, 420.085, 52801.862 23/10/09,01:18:37,13,09,1, 11.9,1,1, 3.432, 10399.781, 420.131, 52801.825 23/10/09,01:18:37,14,09,1, 11.9,1,1, 3.432, 10399.766, 420.133, 52801.861 23/10/09,01:18:37,15,09,1, 11.9,1,1, 3.432, 10399.803, 420.148, 52801.845 23/10/09,01:18:37,16,09,1, 11.9,1,1, 3.432, 10399.811, 420.167, 52801.846 23/10/09,01:18:37,17,09,1, 11.9,1,1, 3.432, 10399.807, 420.182, 52801.848 23/10/09,01:18:37,18,09,1, 11.9,1,1, 3.432, 10399.814, 420.223, 52801.850 23/10/09,01:18:37,19,09,1, 11.9,1,1, 3.432, 10399.817, 420.233, 52801.875 23/10/09,01:18:38,00,09,1, 11.9,1,1, 3.433, 10399.812, 420.233, 52801.875 23/10/09,01:18:38,01,09,1, 11.9,1,1, 3.433, 10399.786, 420.261, 52801.931 23/10/09,01:18:38,02,09,1, 11.9,1,1, 3.433, 10399.837, 420.306, 52801.963 23/10/09,01:18:38,03,09,1, 11.9,1,1, 3.433, 10399.853, 420.323, 52801.947 23/10/09,01:18:38,04,09,1, 11.9,1,1, 3.433, 10399.847, 420.355, 52801.966 23/10/09,01:18:38,05,09,1, 11.9,1,1, 3.433, 10399.859, 420.382, 52801.934 23/10/09,01:18:38,06,09,1, 11.9,1,1, 3.433, 10399.853, 420.393, 52801.927 23/10/09,01:18:38,07,09,1, 11.9,1,1, 3.433, 10399.851, 420.422, 52801.940 23/10/09,01:18:38,08,09,1, 11.9,1,1, 3.433, 10399.895, 420.440, 52801.944 23/10/09,01:18:38,09,09,1, 11.9,1,1, 3.433, 10399.914, 420.480, 52801.963 23/10/09,01:18:38,10,09,1, 11.9,1,1, 3.433, 10399.887, 420.500, 52801.971 23/10/09,01:18:38,11,09,1, 11.9,1,1, 3.433, 10399.904, 420.515, 52802.001 23/10/09,01:18:38,12,09,1, 11.9,1,1, 3.433, 10399.946, 420.558, 52801.987 23/10/09,01:18:38,13,09,1, 11.9,1,1, 3.433, 10399.926, 420.564, 52801.997 23/10/09,01:18:38,14,09,1, 11.9,1,1, 3.433, 10399.904, 420.587, 52802.003 23/10/09,01:18:38,15,09,1, 11.9,1,1, 3.433, 10399.928, 420.588, 52802.002 23/10/09,01:18:38,16,09,1, 11.9,1,1, 3.433, 10399.949, 420.630, 52801.993 23/10/09,01:18:38,17,09,1, 11.9,1,1, 3.433, 10399.951, 420.657, 52802.003 23/10/09,01:18:38,18,09,1, 11.9,1,1, 3.433, 10399.941, 420.686, 52802.037 23/10/09,01:18:38,19,09,1, 11.9,1,1, 3.433, 10399.959, 420.729, 52802.055 23/10/09,01:18:39,00,09,1, 11.8,1,1, 3.433, 10399.954, 420.729, 52802.055 23/10/09,01:18:39,01,09,1, 11.8,1,1, 3.433, 10399.957, 420.769, 52802.065 23/10/09,01:18:39,02,09,1, 11.8,1,1, 3.433, 10399.959, 420.748, 52802.000 23/10/09,01:18:39,03,09,1, 11.8,1,1, 3.433, 10399.950, 420.766, 52801.979 23/10/09,01:18:39,04,09,1, 11.8,1,1, 3.433, 10399.969, 420.798, 52801.978 23/10/09,01:18:39,05,09,1, 11.8,1,1, 3.433, 10399.979, 420.834, 52801.965 23/10/09,01:18:39,06,09,1, 11.8,1,1, 3.433, 10399.969, 420.828, 52802.009 23/10/09,01:18:39,07,09,1, 11.8,1,1, 3.433, 10400.024, 420.844, 52801.784 23/10/09,01:18:39,08,09,1, 11.8,1,1, 3.433, 10400.020, 420.886, 52801.921 23/10/09,01:18:39,09,09,1, 11.8,1,1, 3.433, 10400.001, 420.920, 52801.972 23/10/09,01:18:39,10,09,1, 11.8,1,1, 3.433, 10400.010, 420.924, 52801.981 23/10/09,01:18:39,11,09,1, 11.8,1,1, 3.433, 10399.989, 420.934, 52801.974 23/10/09,01:18:39,12,09,1, 11.8,1,1, 3.433, 10400.004, 420.948, 52801.960 23/10/09,01:18:39,13,09,1, 11.8,1,1, 3.433, 10400.024, 420.982, 52801.999 23/10/09,01:18:39,14,09,1, 11.8,1,1, 3.433, 10400.035, 420.974, 52801.971 23/10/09,01:18:39,15,09,1, 11.8,1,1, 3.433, 10400.003, 421.003, 52801.976 23/10/09,01:18:39,16,09,1, 11.8,1,1, 3.433, 10400.008, 421.012, 52802.016 23/10/09,01:18:39,17,09,1, 11.8,1,1, 3.433, 10400.014, 421.015, 52801.974 23/10/09,01:18:39,18,09,1, 11.8,1,1, 3.433, 10400.051, 421.018, 52801.967 23/10/09,01:18:39,19,09,1, 11.8,1,1, 3.433, 10400.019, 421.027, 52801.960 23/10/09,01:18:40,00,09,1, 11.9,1,1, 3.440, 10400.013, 421.027, 52801.960 23/10/09,01:18:40,01,09,1, 11.9,1,1, 3.440, 10400.022, 421.075, 52801.940 23/10/09,01:18:40,02,09,1, 11.9,1,1, 3.440, 10400.026, 421.053, 52801.926 23/10/09,01:18:40,03,09,1, 11.9,1,1, 3.440, 10400.023, 421.066, 52801.915 23/10/09,01:18:40,04,09,1, 11.9,1,1, 3.440, 10400.029, 421.094, 52801.934 23/10/09,01:18:40,05,09,1, 11.9,1,1, 3.440, 10400.015, 421.081, 52801.944 23/10/09,01:18:40,06,09,1, 11.9,1,1, 3.440, 10400.008, 421.083, 52801.899 23/10/09,01:18:40,07,09,1, 11.9,1,1, 3.440, 10400.023, 421.088, 52801.913 23/10/09,01:18:40,08,09,1, 11.9,1,1, 3.440, 10400.048, 421.092, 52801.893 23/10/09,01:18:40,09,09,1, 11.9,1,1, 3.440, 10400.042, 421.112, 52801.898 23/10/09,01:18:40,10,09,1, 11.9,1,1, 3.440, 10400.044, 421.093, 52801.905 23/10/09,01:18:40,11,09,1, 11.9,1,1, 3.440, 10400.028, 421.081, 52801.862 23/10/09,01:18:40,12,09,1, 11.9,1,1, 3.440, 10400.047, 421.085, 52801.857 23/10/09,01:18:40,13,09,1, 11.9,1,1, 3.440, 10400.057, 421.076, 52801.858 23/10/09,01:18:40,14,09,1, 11.9,1,1, 3.440, 10400.060, 421.072, 52801.837 23/10/09,01:18:40,15,09,1, 11.9,1,1, 3.440, 10400.056, 421.072, 52801.861 23/10/09,01:18:40,16,09,1, 11.9,1,1, 3.440, 10400.059, 421.084, 52801.833 23/10/09,01:18:40,17,09,1, 11.9,1,1, 3.440, 10400.057, 421.046, 52801.803 23/10/09,01:18:40,18,09,1, 11.9,1,1, 3.440, 10400.065, 421.041, 52801.782 23/10/09,01:18:40,19,09,1, 11.9,1,1, 3.440, 10400.066, 421.027, 52801.692 23/10/09,01:18:41,00,09,1, 11.9,1,1, 3.435, 10400.063, 421.027, 52801.692 23/10/09,01:18:41,01,09,1, 11.9,1,1, 3.435, 10400.096, 421.006, 52801.743 23/10/09,01:18:41,02,09,1, 11.9,1,1, 3.435, 10400.074, 420.984, 52801.777 23/10/09,01:18:41,03,09,1, 11.9,1,1, 3.435, 10400.060, 420.993, 52801.756 23/10/09,01:18:41,04,09,1, 11.9,1,1, 3.435, 10400.059, 420.965, 52801.771 23/10/09,01:18:41,05,09,1, 11.9,1,1, 3.435, 10400.089, 420.944, 52801.778 23/10/09,01:18:41,06,09,1, 11.9,1,1, 3.435, 10400.068, 420.921, 52801.779 23/10/09,01:18:41,07,09,1, 11.9,1,1, 3.435, 10400.102, 420.914, 52801.742 23/10/09,01:18:41,08,09,1, 11.9,1,1, 3.435, 10400.085, 420.895, 52801.705 23/10/09,01:18:41,09,09,1, 11.9,1,1, 3.435, 10400.083, 420.877, 52801.716 23/10/09,01:18:41,10,09,1, 11.9,1,1, 3.435, 10400.107, 420.854, 52801.739 23/10/09,01:18:41,11,09,1, 11.9,1,1, 3.435, 10400.109, 420.834, 52801.732 23/10/09,01:18:41,12,09,1, 11.9,1,1, 3.435, 10400.089, 420.825, 52801.726 23/10/09,01:18:41,13,09,1, 11.9,1,1, 3.435, 10400.109, 420.810, 52801.734 23/10/09,01:18:41,14,09,1, 11.9,1,1, 3.435, 10400.128, 420.763, 52801.700 23/10/09,01:18:41,15,09,1, 11.9,1,1, 3.435, 10400.107, 420.772, 52801.710 23/10/09,01:18:41,16,09,1, 11.9,1,1, 3.435, 10400.123, 420.744, 52801.681 23/10/09,01:18:41,17,09,1, 11.9,1,1, 3.435, 10400.094, 420.682, 52801.670 23/10/09,01:18:41,18,09,1, 11.9,1,1, 3.435, 10400.128, 420.700, 52801.696 23/10/09,01:18:41,19,09,1, 11.9,1,1, 3.435, 10400.126, 420.678, 52801.713 23/10/09,01:18:42,00,09,1, 11.9,1,1, 3.433, 10400.121, 420.678, 52801.713 23/10/09,01:18:42,01,09,1, 11.9,1,1, 3.433, 10400.113, 420.629, 52801.724 23/10/09,01:18:42,02,09,1, 11.9,1,1, 3.433, 10400.102, 420.595, 52801.662 23/10/09,01:18:42,03,09,1, 11.9,1,1, 3.433, 10400.104, 420.563, 52801.640 23/10/09,01:18:42,04,09,1, 11.9,1,1, 3.433, 10400.097, 420.543, 52801.648 23/10/09,01:18:42,05,09,1, 11.9,1,1, 3.433, 10400.085, 420.513, 52801.620 23/10/09,01:18:42,06,09,1, 11.9,1,1, 3.433, 10400.107, 420.496, 52801.659 23/10/09,01:18:42,07,09,1, 11.9,1,1, 3.433, 10400.097, 420.492, 52801.654 23/10/09,01:18:42,08,09,1, 11.9,1,1, 3.433, 10400.111, 420.477, 52801.655 23/10/09,01:18:42,09,09,1, 11.9,1,1, 3.433, 10400.121, 420.430, 52801.671 23/10/09,01:18:42,10,09,1, 11.9,1,1, 3.433, 10400.101, 420.399, 52801.680 23/10/09,01:18:42,11,09,1, 11.9,1,1, 3.433, 10400.124, 420.382, 52801.685 23/10/09,01:18:42,12,09,1, 11.9,1,1, 3.433, 10400.099, 420.345, 52801.623 23/10/09,01:18:42,13,09,1, 11.9,1,1, 3.433, 10400.113, 420.330, 52801.627 23/10/09,01:18:42,14,09,1, 11.9,1,1, 3.433, 10400.119, 420.286, 52801.644 23/10/09,01:18:42,15,09,1, 11.9,1,1, 3.433, 10400.100, 420.283, 52801.667 23/10/09,01:18:42,16,09,1, 11.9,1,1, 3.433, 10400.120, 420.239, 52801.646 23/10/09,01:18:42,17,09,1, 11.9,1,1, 3.433, 10400.100, 420.183, 52801.680 23/10/09,01:18:42,18,09,1, 11.9,1,1, 3.433, 10400.097, 420.172, 52801.676 23/10/09,01:18:42,19,09,1, 11.9,1,1, 3.433, 10400.111, 420.146, 52801.677 23/10/09,01:18:43,00,09,1, 11.9,1,1, 3.434, 10400.105, 420.146, 52801.677 23/10/09,01:18:43,01,09,1, 11.9,1,1, 3.434, 10400.089, 420.118, 52801.687 23/10/09,01:18:43,02,09,1, 11.9,1,1, 3.434, 10400.116, 420.090, 52801.665 23/10/09,01:18:43,03,09,1, 11.9,1,1, 3.434, 10400.095, 420.042, 52801.651 23/10/09,01:18:43,04,09,1, 11.9,1,1, 3.434, 10400.093, 420.037, 52801.695 23/10/09,01:18:43,05,09,1, 11.9,1,1, 3.434, 10400.107, 420.016, 52801.693 23/10/09,01:18:43,06,09,1, 11.9,1,1, 3.434, 10400.095, 419.984, 52801.662 23/10/09,01:18:43,07,09,1, 11.9,1,1, 3.434, 10400.091, 419.954, 52801.682 23/10/09,01:18:43,08,09,1, 11.9,1,1, 3.434, 10400.084, 419.942, 52801.675 23/10/09,01:18:43,09,09,1, 11.9,1,1, 3.434, 10400.078, 419.903, 52801.678 23/10/09,01:18:43,10,09,1, 11.9,1,1, 3.434, 10400.052, 419.876, 52801.677 23/10/09,01:18:43,11,09,1, 11.9,1,1, 3.434, 10400.071, 419.837, 52801.703 23/10/09,01:18:43,12,09,1, 11.9,1,1, 3.434, 10400.046, 419.833, 52801.640 23/10/09,01:18:43,13,09,1, 11.9,1,1, 3.434, 10400.055, 419.825, 52801.665 23/10/09,01:18:43,14,09,1, 11.9,1,1, 3.434, 10400.049, 419.795, 52801.719 23/10/09,01:18:43,15,09,1, 11.9,1,1, 3.434, 10400.055, 419.749, 52801.720 23/10/09,01:18:43,16,09,1, 11.9,1,1, 3.434, 10400.060, 419.742, 52801.715 23/10/09,01:18:43,17,09,1, 11.9,1,1, 3.434, 10400.035, 419.714, 52801.734 23/10/09,01:18:43,18,09,1, 11.9,1,1, 3.434, 10400.054, 419.692, 52801.723 23/10/09,01:18:43,19,09,1, 11.9,1,1, 3.434, 10400.038, 419.689, 52801.728 23/10/09,01:18:44,00,09,1, 11.8,1,1, 3.433, 10400.038, 419.689, 52801.728 23/10/09,01:18:44,01,09,1, 11.8,1,1, 3.433, 10400.025, 419.638, 52801.724 23/10/09,01:18:44,02,09,1, 11.8,1,1, 3.433, 10400.013, 419.616, 52801.730 23/10/09,01:18:44,03,09,1, 11.8,1,1, 3.433, 10400.007, 419.595, 52801.731 23/10/09,01:18:44,04,09,1, 11.8,1,1, 3.433, 10399.999, 419.553, 52801.726 23/10/09,01:18:44,05,09,1, 11.8,1,1, 3.433, 10400.003, 419.539, 52801.743 23/10/09,01:18:44,06,09,1, 11.8,1,1, 3.433, 10399.994, 419.558, 52801.784 23/10/09,01:18:44,07,09,1, 11.8,1,1, 3.433, 10399.975, 419.510, 52801.776 23/10/09,01:18:44,08,09,1, 11.8,1,1, 3.433, 10399.985, 419.519, 52801.781 23/10/09,01:18:44,09,09,1, 11.8,1,1, 3.433, 10399.973, 419.481, 52801.750 23/10/09,01:18:44,10,09,1, 11.8,1,1, 3.433, 10399.957, 419.461, 52801.777 23/10/09,01:18:44,11,09,1, 11.8,1,1, 3.433, 10399.964, 419.435, 52801.810 23/10/09,01:18:44,12,09,1, 11.8,1,1, 3.433, 10399.953, 419.403, 52801.803 23/10/09,01:18:44,13,09,1, 11.8,1,1, 3.433, 10399.953, 419.401, 52801.852 23/10/09,01:18:44,14,09,1, 11.8,1,1, 3.433, 10399.918, 419.386, 52801.873 23/10/09,01:18:44,15,09,1, 11.8,1,1, 3.433, 10399.927, 419.363, 52801.890 23/10/09,01:18:44,16,09,1, 11.8,1,1, 3.433, 10399.927, 419.301, 52801.866 23/10/09,01:18:44,17,09,1, 11.8,1,1, 3.433, 10399.931, 419.296, 52801.862 23/10/09,01:18:44,18,09,1, 11.8,1,1, 3.433, 10399.902, 419.264, 52801.882 23/10/09,01:18:44,19,09,1, 11.8,1,1, 3.433, 10399.920, 419.259, 52801.895 23/10/09,01:18:45,00,09,1, 11.9,1,1, 3.438, 10399.913, 419.259, 52801.895 23/10/09,01:18:45,01,09,1, 11.9,1,1, 3.438, 10399.879, 419.238, 52801.903 23/10/09,01:18:45,02,09,1, 11.9,1,1, 3.438, 10399.877, 419.204, 52801.965 23/10/09,01:18:45,03,09,1, 11.9,1,1, 3.438, 10399.878, 419.196, 52801.957 23/10/09,01:18:45,04,09,1, 11.9,1,1, 3.438, 10399.860, 419.185, 52801.939 23/10/09,01:18:45,05,09,1, 11.9,1,1, 3.438, 10399.857, 419.169, 52801.954 23/10/09,01:18:45,06,09,1, 11.9,1,1, 3.438, 10399.855, 419.166, 52801.914 23/10/09,01:18:45,07,09,1, 11.9,1,1, 3.438, 10399.845, 419.155, 52801.970 23/10/09,01:18:45,08,09,1, 11.9,1,1, 3.438, 10399.838, 419.136, 52801.956 23/10/09,01:18:45,09,09,1, 11.9,1,1, 3.438, 10399.850, 419.113, 52801.984 23/10/09,01:18:45,10,09,1, 11.9,1,1, 3.438, 10399.827, 419.124, 52802.020 23/10/09,01:18:45,11,09,1, 11.9,1,1, 3.438, 10399.828, 419.082, 52802.019 23/10/09,01:18:45,12,09,1, 11.9,1,1, 3.438, 10399.812, 419.083, 52802.009 23/10/09,01:18:45,13,09,1, 11.9,1,1, 3.438, 10399.833, 419.081, 52802.011 23/10/09,01:18:45,14,09,1, 11.9,1,1, 3.438, 10399.814, 419.105, 52802.030 23/10/09,01:18:45,15,09,1, 11.9,1,1, 3.438, 10399.804, 419.069, 52802.040 23/10/09,01:18:45,16,09,1, 11.9,1,1, 3.438, 10399.819, 419.110, 52802.029 23/10/09,01:18:45,17,09,1, 11.9,1,1, 3.438, 10399.821, 419.093, 52802.056 23/10/09,01:18:45,18,09,1, 11.9,1,1, 3.438, 10399.795, 419.102, 52802.042 23/10/09,01:18:45,19,09,1, 11.9,1,1, 3.438, 10399.811, 419.100, 52802.099 23/10/09,01:18:46,00,09,1, 11.9,1,1, 3.434, 10399.804, 419.100, 52802.099 23/10/09,01:18:46,01,09,1, 11.9,1,1, 3.434, 10399.784, 419.134, 52802.070 23/10/09,01:18:46,02,09,1, 11.9,1,1, 3.434, 10399.772, 419.139, 52802.118 23/10/09,01:18:46,03,09,1, 11.9,1,1, 3.434, 10399.783, 419.152, 52802.113 23/10/09,01:18:46,04,09,1, 11.9,1,1, 3.434, 10399.783, 419.157, 52802.151 23/10/09,01:18:46,05,09,1, 11.9,1,1, 3.434, 10399.794, 419.154, 52802.110 23/10/09,01:18:46,06,09,1, 11.9,1,1, 3.434, 10399.790, 419.167, 52802.133 23/10/09,01:18:46,07,09,1, 11.9,1,1, 3.434, 10399.771, 419.218, 52802.122 23/10/09,01:18:46,08,09,1, 11.9,1,1, 3.434, 10399.771, 419.210, 52802.107 23/10/09,01:18:46,09,09,1, 11.9,1,1, 3.434, 10399.766, 419.229, 52802.118 23/10/09,01:18:46,10,09,1, 11.9,1,1, 3.434, 10399.775, 419.256, 52802.157 23/10/09,01:18:46,11,09,1, 11.9,1,1, 3.434, 10399.758, 419.286, 52802.144 23/10/09,01:18:46,12,09,1, 11.9,1,1, 3.434, 10399.751, 419.294, 52802.155 23/10/09,01:18:46,13,09,1, 11.9,1,1, 3.434, 10399.723, 419.335, 52802.163 23/10/09,01:18:46,14,09,1, 11.9,1,1, 3.434, 10399.722, 419.337, 52802.021 23/10/09,01:18:46,15,09,1, 11.9,1,1, 3.434, 10399.734, 419.376, 52802.164 23/10/09,01:18:46,16,09,1, 11.9,1,1, 3.434, 10399.721, 419.418, 52802.140 23/10/09,01:18:46,17,09,1, 11.9,1,1, 3.434, 10399.718, 419.454, 52802.253 23/10/09,01:18:46,18,09,1, 11.9,1,1, 3.434, 10399.700, 419.466, 52802.177 23/10/09,01:18:46,19,09,1, 11.9,1,1, 3.434, 10399.722, 419.494, 52802.227 23/10/09,01:18:47,00,09,1, 11.9,1,1, 3.432, 10399.721, 419.494, 52802.227 23/10/09,01:18:47,01,09,1, 11.9,1,1, 3.432, 10399.669, 419.560, 52802.200 23/10/09,01:18:47,02,09,1, 11.9,1,1, 3.432, 10399.671, 419.584, 52802.156 23/10/09,01:18:47,03,09,1, 11.9,1,1, 3.432, 10399.638, 419.622, 52802.170 23/10/09,01:18:47,04,09,1, 11.9,1,1, 3.432, 10399.665, 419.646, 52802.175 23/10/09,01:18:47,05,09,1, 11.9,1,1, 3.432, 10399.651, 419.673, 52802.174 23/10/09,01:18:47,06,09,1, 11.9,1,1, 3.432, 10399.609, 419.691, 52802.190 23/10/09,01:18:47,07,09,1, 11.9,1,1, 3.432, 10399.642, 419.730, 52802.212 23/10/09,01:18:47,08,09,1, 11.9,1,1, 3.432, 10399.629, 419.748, 52802.190 23/10/09,01:18:47,09,09,1, 11.9,1,1, 3.432, 10399.586, 419.772, 52802.176 23/10/09,01:18:47,10,09,1, 11.9,1,1, 3.432, 10399.611, 419.826, 52802.150 23/10/09,01:18:47,11,09,1, 11.9,1,1, 3.432, 10399.615, 419.827, 52802.146 23/10/09,01:18:47,12,09,1, 11.9,1,1, 3.432, 10399.594, 419.887, 52802.166 23/10/09,01:18:47,13,09,1, 11.9,1,1, 3.432, 10399.579, 419.910, 52802.134 23/10/09,01:18:47,14,09,1, 11.9,1,1, 3.432, 10399.565, 419.940, 52802.165 23/10/09,01:18:47,15,09,1, 11.9,1,1, 3.432, 10399.557, 419.966, 52802.178 23/10/09,01:18:47,16,09,1, 11.9,1,1, 3.432, 10399.553, 420.002, 52802.140 23/10/09,01:18:47,17,09,1, 11.9,1,1, 3.432, 10399.540, 420.028, 52802.151 23/10/09,01:18:47,18,09,1, 11.9,1,1, 3.432, 10399.510, 420.026, 52802.146 23/10/09,01:18:47,19,09,1, 11.9,1,1, 3.432, 10399.508, 420.082, 52802.142 23/10/09,01:18:48,00,09,1, 11.9,1,1, 3.433, 10399.504, 420.082, 52802.142 23/10/09,01:18:48,01,09,1, 11.9,1,1, 3.433, 10399.499, 420.108, 52802.121 23/10/09,01:18:48,02,09,1, 11.9,1,1, 3.433, 10399.496, 420.149, 52802.109 23/10/09,01:18:48,03,09,1, 11.9,1,1, 3.433, 10399.460, 420.187, 52802.109 23/10/09,01:18:48,04,09,1, 11.9,1,1, 3.433, 10399.460, 420.208, 52802.120 23/10/09,01:18:48,05,09,1, 11.9,1,1, 3.433, 10399.455, 420.239, 52802.133 23/10/09,01:18:48,06,09,1, 11.9,1,1, 3.433, 10399.445, 420.256, 52802.365 23/10/09,01:18:48,07,09,1, 11.9,1,1, 3.433, 10399.451, 420.265, 52802.091 23/10/09,01:18:48,08,09,1, 11.9,1,1, 3.433, 10399.463, 420.266, 52802.008 23/10/09,01:18:48,09,09,1, 11.9,1,1, 3.433, 10399.404, 420.327, 52802.021 23/10/09,01:18:48,10,09,1, 11.9,1,1, 3.433, 10399.395, 420.344, 52802.048 23/10/09,01:18:48,11,09,1, 11.9,1,1, 3.433, 10399.404, 420.375, 52802.067 23/10/09,01:18:48,12,09,1, 11.9,1,1, 3.433, 10399.387, 420.384, 52802.028 23/10/09,01:18:48,13,09,1, 11.9,1,1, 3.433, 10399.360, 420.411, 52802.069 23/10/09,01:18:48,14,09,1, 11.9,1,1, 3.433, 10399.338, 420.418, 52802.025 23/10/09,01:18:48,15,09,1, 11.9,1,1, 3.433, 10399.356, 420.442, 52802.014 23/10/09,01:18:48,16,09,1, 11.9,1,1, 3.433, 10399.354, 420.472, 52802.043 23/10/09,01:18:48,17,09,1, 11.9,1,1, 3.433, 10399.313, 420.478, 52802.011 23/10/09,01:18:48,18,09,1, 11.9,1,1, 3.433, 10399.321, 420.495, 52802.043 23/10/09,01:18:48,19,09,1, 11.9,1,1, 3.433, 10399.322, 420.533, 52802.145 23/10/09,01:18:49,00,08,1, 12.0,1,1, 3.432, 10399.320, 420.533, 52802.145 23/10/09,01:18:49,01,08,1, 12.0,1,1, 3.432, 10399.273, 420.555, 52801.961 23/10/09,01:18:49,02,08,1, 12.0,1,1, 3.432, 10399.256, 420.561, 52801.962 23/10/09,01:18:49,03,08,1, 12.0,1,1, 3.432, 10399.258, 420.601, 52801.967 23/10/09,01:18:49,04,08,1, 12.0,1,1, 3.432, 10399.261, 420.597, 52801.920 23/10/09,01:18:49,05,08,1, 12.0,1,1, 3.432, 10399.257, 420.621, 52801.955 23/10/09,01:18:49,06,08,1, 12.0,1,1, 3.432, 10399.242, 420.627, 52801.897 23/10/09,01:18:49,07,08,1, 12.0,1,1, 3.432, 10399.221, 420.670, 52802.004 23/10/09,01:18:49,08,08,1, 12.0,1,1, 3.432, 10399.232, 420.653, 52801.930 23/10/09,01:18:49,09,08,1, 12.0,1,1, 3.432, 10399.215, 420.687, 52802.015 23/10/09,01:18:49,10,08,1, 12.0,1,1, 3.432, 10399.244, 420.662, 52801.946 23/10/09,01:18:49,11,08,1, 12.0,1,1, 3.432, 10399.233, 420.707, 52801.926 23/10/09,01:18:49,12,08,1, 12.0,1,1, 3.432, 10399.192, 420.712, 52801.904 23/10/09,01:18:49,13,08,1, 12.0,1,1, 3.432, 10399.197, 420.717, 52801.908 23/10/09,01:18:49,14,08,1, 12.0,1,1, 3.432, 10399.193, 420.732, 52801.874 23/10/09,01:18:49,15,08,1, 12.0,1,1, 3.432, 10399.203, 420.759, 52801.886 23/10/09,01:18:49,16,08,1, 12.0,1,1, 3.432, 10399.202, 420.755, 52801.884 23/10/09,01:18:49,17,08,1, 12.0,1,1, 3.432, 10399.203, 420.771, 52801.865 23/10/09,01:18:49,18,08,1, 12.0,1,1, 3.432, 10399.190, 420.777, 52801.862 23/10/09,01:18:49,19,08,1, 12.0,1,1, 3.432, 10399.166, 420.796, 52801.858 23/10/09,01:18:50,00,09,1, 11.9,1,1, 3.439, 10399.162, 420.796, 52801.858 23/10/09,01:18:50,01,09,1, 11.9,1,1, 3.439, 10399.155, 420.798, 52801.889 23/10/09,01:18:50,02,09,1, 11.9,1,1, 3.439, 10399.165, 420.815, 52801.829 23/10/09,01:18:50,03,09,1, 11.9,1,1, 3.439, 10399.172, 420.813, 52801.849 23/10/09,01:18:50,04,09,1, 11.9,1,1, 3.439, 10399.162, 420.828, 52801.819 23/10/09,01:18:50,05,09,1, 11.9,1,1, 3.439, 10399.150, 420.847, 52801.857 23/10/09,01:18:50,06,09,1, 11.9,1,1, 3.439, 10399.171, 420.838, 52801.778 23/10/09,01:18:50,07,09,1, 11.9,1,1, 3.439, 10399.170, 420.859, 52801.789 23/10/09,01:18:50,08,09,1, 11.9,1,1, 3.439, 10399.172, 420.862, 52801.779 23/10/09,01:18:50,09,09,1, 11.9,1,1, 3.439, 10399.161, 420.846, 52801.797 23/10/09,01:18:50,10,09,1, 11.9,1,1, 3.439, 10399.158, 420.848, 52801.834 23/10/09,01:18:50,11,09,1, 11.9,1,1, 3.439, 10399.152, 420.859, 52801.740 23/10/09,01:18:50,12,09,1, 11.9,1,1, 3.439, 10399.167, 420.844, 52801.746 23/10/09,01:18:50,13,09,1, 11.9,1,1, 3.439, 10399.168, 420.863, 52801.777 23/10/09,01:18:50,14,09,1, 11.9,1,1, 3.439, 10399.158, 420.861, 52801.728 23/10/09,01:18:50,15,09,1, 11.9,1,1, 3.439, 10399.148, 420.871, 52801.765 23/10/09,01:18:50,16,09,1, 11.9,1,1, 3.439, 10399.162, 420.851, 52801.735 23/10/09,01:18:50,17,09,1, 11.9,1,1, 3.439, 10399.157, 420.868, 52801.742 23/10/09,01:18:50,18,09,1, 11.9,1,1, 3.439, 10399.174, 420.863, 52801.746 23/10/09,01:18:50,19,09,1, 11.9,1,1, 3.439, 10399.173, 420.842, 52801.734 23/10/09,01:18:51,00,09,1, 11.9,1,1, 3.432, 10399.170, 420.842, 52801.734 23/10/09,01:18:51,01,09,1, 11.9,1,1, 3.432, 10399.199, 420.867, 52801.699 23/10/09,01:18:51,02,09,1, 11.9,1,1, 3.432, 10399.199, 420.862, 52801.733 23/10/09,01:18:51,03,09,1, 11.9,1,1, 3.432, 10399.206, 420.876, 52801.714 23/10/09,01:18:51,04,09,1, 11.9,1,1, 3.432, 10399.180, 420.877, 52801.709 23/10/09,01:18:51,05,09,1, 11.9,1,1, 3.432, 10399.208, 420.864, 52801.701 23/10/09,01:18:51,06,09,1, 11.9,1,1, 3.432, 10399.186, 420.890, 52801.697 23/10/09,01:18:51,07,09,1, 11.9,1,1, 3.432, 10399.195, 420.859, 52801.727 23/10/09,01:18:51,08,09,1, 11.9,1,1, 3.432, 10399.204, 420.878, 52801.687 23/10/09,01:18:51,09,09,1, 11.9,1,1, 3.432, 10399.224, 420.849, 52801.656 23/10/09,01:18:51,10,09,1, 11.9,1,1, 3.432, 10399.217, 420.845, 52801.724 23/10/09,01:18:51,11,09,1, 11.9,1,1, 3.432, 10399.228, 420.860, 52801.701 23/10/09,01:18:51,12,09,1, 11.9,1,1, 3.432, 10399.224, 420.861, 52801.691 23/10/09,01:18:51,13,09,1, 11.9,1,1, 3.432, 10399.243, 420.865, 52801.672 23/10/09,01:18:51,14,09,1, 11.9,1,1, 3.432, 10399.261, 420.853, 52801.674 23/10/09,01:18:51,15,09,1, 11.9,1,1, 3.432, 10399.258, 420.845, 52801.665 23/10/09,01:18:51,16,09,1, 11.9,1,1, 3.432, 10399.274, 420.835, 52801.662 23/10/09,01:18:51,17,09,1, 11.9,1,1, 3.432, 10399.254, 420.841, 52801.668 23/10/09,01:18:51,18,09,1, 11.9,1,1, 3.432, 10399.248, 420.813, 52801.675 23/10/09,01:18:51,19,09,1, 11.9,1,1, 3.432, 10399.268, 420.820, 52801.658 23/10/09,01:18:52,00,09,1, 11.9,1,1, 3.433, 10399.262, 420.820, 52801.658 23/10/09,01:18:52,01,09,1, 11.9,1,1, 3.433, 10399.291, 420.826, 52801.683 23/10/09,01:18:52,02,09,1, 11.9,1,1, 3.433, 10399.300, 420.805, 52801.667 23/10/09,01:18:52,03,09,1, 11.9,1,1, 3.433, 10399.302, 420.803, 52801.670 23/10/09,01:18:52,04,09,1, 11.9,1,1, 3.433, 10399.302, 420.794, 52801.678 23/10/09,01:18:52,05,09,1, 11.9,1,1, 3.433, 10399.295, 420.796, 52801.644 23/10/09,01:18:52,06,09,1, 11.9,1,1, 3.433, 10399.303, 420.774, 52801.672 23/10/09,01:18:52,07,09,1, 11.9,1,1, 3.433, 10399.301, 420.762, 52801.697 23/10/09,01:18:52,08,09,1, 11.9,1,1, 3.433, 10399.320, 420.767, 52801.658 23/10/09,01:18:52,09,09,1, 11.9,1,1, 3.433, 10399.301, 420.744, 52801.629 23/10/09,01:18:52,10,09,1, 11.9,1,1, 3.433, 10399.324, 420.742, 52801.699 23/10/09,01:18:52,11,09,1, 11.9,1,1, 3.433, 10399.329, 420.732, 52801.676 23/10/09,01:18:52,12,09,1, 11.9,1,1, 3.433, 10399.336, 420.748, 52801.687 23/10/09,01:18:52,13,09,1, 11.9,1,1, 3.433, 10399.340, 420.745, 52801.703 23/10/09,01:18:52,14,09,1, 11.9,1,1, 3.433, 10399.351, 420.717, 52801.696 23/10/09,01:18:52,15,09,1, 11.9,1,1, 3.433, 10399.334, 420.717, 52801.652 23/10/09,01:18:52,16,09,1, 11.9,1,1, 3.433, 10399.322, 420.719, 52801.699 23/10/09,01:18:52,17,09,1, 11.9,1,1, 3.433, 10399.342, 420.708, 52801.702 23/10/09,01:18:52,18,09,1, 11.9,1,1, 3.433, 10399.341, 420.702, 52801.697 23/10/09,01:18:52,19,09,1, 11.9,1,1, 3.433, 10399.342, 420.703, 52801.640 23/10/09,01:18:53,00,08,1, 11.8,1,1, 3.434, 10399.337, 420.703, 52801.640 23/10/09,01:18:53,01,08,1, 11.8,1,1, 3.434, 10399.357, 420.701, 52801.746 23/10/09,01:18:53,02,08,1, 11.8,1,1, 3.434, 10399.356, 420.684, 52801.706 23/10/09,01:18:53,03,08,1, 11.8,1,1, 3.434, 10399.355, 420.732, 52801.709 23/10/09,01:18:53,04,08,1, 11.8,1,1, 3.434, 10399.352, 420.742, 52801.690 23/10/09,01:18:53,05,08,1, 11.8,1,1, 3.434, 10399.367, 420.702, 52801.690 23/10/09,01:18:53,06,08,1, 11.8,1,1, 3.434, 10399.366, 420.731, 52801.710 23/10/09,01:18:53,07,08,1, 11.8,1,1, 3.434, 10399.365, 420.745, 52801.695 23/10/09,01:18:53,08,08,1, 11.8,1,1, 3.434, 10399.372, 420.747, 52801.714 23/10/09,01:18:53,09,08,1, 11.8,1,1, 3.434, 10399.355, 420.771, 52801.726 23/10/09,01:18:53,10,08,1, 11.8,1,1, 3.434, 10399.383, 420.758, 52801.716 23/10/09,01:18:53,11,08,1, 11.8,1,1, 3.434, 10399.363, 420.795, 52801.732 23/10/09,01:18:53,12,08,1, 11.8,1,1, 3.434, 10399.372, 420.769, 52801.710 23/10/09,01:18:53,13,08,1, 11.8,1,1, 3.434, 10399.384, 420.780, 52801.696 23/10/09,01:18:53,14,08,1, 11.8,1,1, 3.434, 10399.390, 420.803, 52801.708 23/10/09,01:18:53,15,08,1, 11.8,1,1, 3.434, 10399.381, 420.790, 52801.732 23/10/09,01:18:53,16,08,1, 11.8,1,1, 3.434, 10399.385, 420.817, 52801.717 23/10/09,01:18:53,17,08,1, 11.8,1,1, 3.434, 10399.394, 420.831, 52801.767 23/10/09,01:18:53,18,08,1, 11.8,1,1, 3.434, 10399.398, 420.852, 52801.767 23/10/09,01:18:53,19,08,1, 11.8,1,1, 3.434, 10399.381, 420.860, 52801.845 23/10/09,01:18:54,00,08,1, 11.9,1,1, 3.435, 10399.379, 420.860, 52801.845 23/10/09,01:18:54,01,08,1, 11.9,1,1, 3.435, 10399.383, 420.871, 52801.756 23/10/09,01:18:54,02,08,1, 11.9,1,1, 3.435, 10399.392, 420.881, 52801.746 23/10/09,01:18:54,03,08,1, 11.9,1,1, 3.435, 10399.377, 420.897, 52801.717 23/10/09,01:18:54,04,08,1, 11.9,1,1, 3.435, 10399.392, 420.897, 52801.739 23/10/09,01:18:54,05,08,1, 11.9,1,1, 3.435, 10399.378, 420.945, 52802.021 23/10/09,01:18:54,06,08,1, 11.9,1,1, 3.435, 10399.397, 420.953, 52801.789 23/10/09,01:18:54,07,08,1, 11.9,1,1, 3.435, 10399.420, 420.946, 52801.783 23/10/09,01:18:54,08,08,1, 11.9,1,1, 3.435, 10399.370, 420.982, 52801.684 23/10/09,01:18:54,09,08,1, 11.9,1,1, 3.435, 10399.391, 420.985, 52801.714 23/10/09,01:18:54,10,08,1, 11.9,1,1, 3.435, 10399.335, 420.981, 52801.804 23/10/09,01:18:54,11,08,1, 11.9,1,1, 3.435, 10399.351, 421.057, 52801.807 23/10/09,01:18:54,12,08,1, 11.9,1,1, 3.435, 10399.367, 421.020, 52801.809 23/10/09,01:18:54,13,08,1, 11.9,1,1, 3.435, 10399.347, 421.041, 52801.783 23/10/09,01:18:54,14,08,1, 11.9,1,1, 3.435, 10399.358, 421.052, 52801.782 23/10/09,01:18:54,15,08,1, 11.9,1,1, 3.435, 10399.357, 421.076, 52801.788 23/10/09,01:18:54,16,08,1, 11.9,1,1, 3.435, 10399.340, 421.075, 52801.816 23/10/09,01:18:54,17,08,1, 11.9,1,1, 3.435, 10399.323, 421.091, 52801.811 23/10/09,01:18:54,18,08,1, 11.9,1,1, 3.435, 10399.334, 421.101, 52801.819 23/10/09,01:18:54,19,08,1, 11.9,1,1, 3.435, 10399.312, 421.114, 52801.812 23/10/09,01:18:55,00,08,1, 11.9,1,1, 3.433, 10399.312, 421.114, 52801.812 23/10/09,01:18:55,01,08,1, 11.9,1,1, 3.433, 10399.300, 421.139, 52801.766 23/10/09,01:18:55,02,08,1, 11.9,1,1, 3.433, 10399.287, 421.142, 52801.769 23/10/09,01:18:55,03,08,1, 11.9,1,1, 3.433, 10399.263, 421.142, 52801.790 23/10/09,01:18:55,04,08,1, 11.9,1,1, 3.433, 10399.254, 421.181, 52801.793 23/10/09,01:18:55,05,08,1, 11.9,1,1, 3.433, 10399.268, 421.172, 52801.835 23/10/09,01:18:55,06,08,1, 11.9,1,1, 3.433, 10399.238, 421.197, 52801.805 23/10/09,01:18:55,07,08,1, 11.9,1,1, 3.433, 10399.219, 421.183, 52801.816 23/10/09,01:18:55,08,08,1, 11.9,1,1, 3.433, 10399.233, 421.196, 52801.781 23/10/09,01:18:55,09,08,1, 11.9,1,1, 3.433, 10399.215, 421.226, 52801.769 23/10/09,01:18:55,10,08,1, 11.9,1,1, 3.433, 10399.189, 421.233, 52801.755 23/10/09,01:18:55,11,08,1, 11.9,1,1, 3.433, 10399.189, 421.207, 52801.798 23/10/09,01:18:55,12,08,1, 11.9,1,1, 3.433, 10399.160, 421.213, 52801.756 23/10/09,01:18:55,13,08,1, 11.9,1,1, 3.433, 10399.193, 421.231, 52801.935 23/10/09,01:18:55,14,08,1, 11.9,1,1, 3.433, 10399.150, 421.244, 52801.691 23/10/09,01:18:55,15,08,1, 11.9,1,1, 3.433, 10399.125, 421.254, 52801.742 23/10/09,01:18:55,16,08,1, 11.9,1,1, 3.433, 10399.127, 421.256, 52801.718 23/10/09,01:18:55,17,08,1, 11.9,1,1, 3.433, 10399.121, 421.251, 52801.767 23/10/09,01:18:55,18,08,1, 11.9,1,1, 3.433, 10399.135, 421.248, 52801.600 23/10/09,01:18:55,19,08,1, 11.9,1,1, 3.433, 10399.114, 421.271, 52801.682 23/10/09,01:18:56,00,08,1, 11.9,1,1, 3.430, 10399.112, 421.271, 52801.682 23/10/09,01:18:56,01,08,1, 11.9,1,1, 3.430, 10399.054, 421.253, 52801.719 23/10/09,01:18:56,02,08,1, 11.9,1,1, 3.430, 10399.047, 421.260, 52801.729 23/10/09,01:18:56,03,08,1, 11.9,1,1, 3.430, 10399.064, 421.271, 52801.730 23/10/09,01:18:56,04,08,1, 11.9,1,1, 3.430, 10399.090, 421.273, 52801.856 23/10/09,01:18:56,05,08,1, 11.9,1,1, 3.430, 10399.014, 421.273, 52801.697 23/10/09,01:18:56,06,08,1, 11.9,1,1, 3.430, 10398.997, 421.264, 52801.759 23/10/09,01:18:56,07,08,1, 11.9,1,1, 3.430, 10398.999, 421.283, 52801.729 23/10/09,01:18:56,08,08,1, 11.9,1,1, 3.430, 10399.025, 421.268, 52801.740 23/10/09,01:18:56,09,08,1, 11.9,1,1, 3.430, 10399.001, 421.272, 52801.703 23/10/09,01:18:56,10,08,1, 11.9,1,1, 3.430, 10398.988, 421.267, 52801.694 23/10/09,01:18:56,11,08,1, 11.9,1,1, 3.430, 10399.011, 421.267, 52801.709 23/10/09,01:18:56,12,08,1, 11.9,1,1, 3.430, 10398.961, 421.250, 52801.727 23/10/09,01:18:56,13,08,1, 11.9,1,1, 3.430, 10398.975, 421.264, 52801.715 23/10/09,01:18:56,14,08,1, 11.9,1,1, 3.430, 10398.960, 421.263, 52801.709 23/10/09,01:18:56,15,08,1, 11.9,1,1, 3.430, 10398.964, 421.272, 52801.671 23/10/09,01:18:56,16,08,1, 11.9,1,1, 3.430, 10398.931, 421.254, 52801.699 23/10/09,01:18:56,17,08,1, 11.9,1,1, 3.430, 10398.929, 421.256, 52801.666 23/10/09,01:18:56,18,08,1, 11.9,1,1, 3.430, 10398.932, 421.268, 52801.674 23/10/09,01:18:56,19,08,1, 11.9,1,1, 3.430, 10398.919, 421.241, 52801.660 23/10/09,01:18:57,00,09,1, 11.8,1,1, 3.435, 10398.911, 421.241, 52801.660 23/10/09,01:18:57,01,09,1, 11.8,1,1, 3.435, 10398.914, 421.224, 52801.662 23/10/09,01:18:57,02,09,1, 11.8,1,1, 3.435, 10398.927, 421.262, 52801.830 23/10/09,01:18:57,03,09,1, 11.8,1,1, 3.435, 10398.919, 421.271, 52801.821 23/10/09,01:18:57,04,09,1, 11.8,1,1, 3.435, 10398.872, 421.254, 52801.817 23/10/09,01:18:57,05,09,1, 11.8,1,1, 3.435, 10398.892, 421.268, 52801.789 23/10/09,01:18:57,06,09,1, 11.8,1,1, 3.435, 10398.877, 421.269, 52801.767 23/10/09,01:18:57,07,09,1, 11.8,1,1, 3.435, 10398.882, 421.266, 52801.807 23/10/09,01:18:57,08,09,1, 11.8,1,1, 3.435, 10398.886, 421.259, 52801.799 23/10/09,01:18:57,09,09,1, 11.8,1,1, 3.435, 10398.878, 421.274, 52801.809 23/10/09,01:18:57,10,09,1, 11.8,1,1, 3.435, 10398.871, 421.248, 52801.804 23/10/09,01:18:57,11,09,1, 11.8,1,1, 3.435, 10398.875, 421.250, 52801.770 23/10/09,01:18:57,12,09,1, 11.8,1,1, 3.435, 10398.879, 421.212, 52801.764 23/10/09,01:18:57,13,09,1, 11.8,1,1, 3.435, 10398.863, 421.220, 52801.745 23/10/09,01:18:57,14,09,1, 11.8,1,1, 3.435, 10398.856, 421.227, 52801.782 23/10/09,01:18:57,15,09,1, 11.8,1,1, 3.435, 10398.870, 421.216, 52801.746 23/10/09,01:18:57,16,09,1, 11.8,1,1, 3.435, 10398.860, 421.225, 52801.788 23/10/09,01:18:57,17,09,1, 11.8,1,1, 3.435, 10398.851, 421.224, 52801.817 23/10/09,01:18:57,18,09,1, 11.8,1,1, 3.435, 10398.860, 421.209, 52801.791 23/10/09,01:18:57,19,09,1, 11.8,1,1, 3.435, 10398.846, 421.217, 52801.794 23/10/09,01:18:58,00,07,1, 11.9,1,1, 3.439, 10398.844, 421.217, 52801.794 23/10/09,01:18:58,01,07,1, 11.9,1,1, 3.439, 10398.849, 421.214, 52801.758 23/10/09,01:18:58,02,07,1, 11.9,1,1, 3.439, 10398.817, 421.201, 52801.751 23/10/09,01:18:58,03,07,1, 11.9,1,1, 3.439, 10398.859, 421.197, 52801.760 23/10/09,01:18:58,04,07,1, 11.9,1,1, 3.439, 10398.842, 421.173, 52801.786 23/10/09,01:18:58,05,07,1, 11.9,1,1, 3.439, 10398.830, 421.200, 52801.760 23/10/09,01:18:58,06,07,1, 11.9,1,1, 3.439, 10398.825, 421.183, 52801.796 23/10/09,01:18:58,07,07,1, 11.9,1,1, 3.439, 10398.832, 421.187, 52801.793 23/10/09,01:18:58,08,07,1, 11.9,1,1, 3.439, 10398.842, 421.189, 52801.803 23/10/09,01:18:58,09,07,1, 11.9,1,1, 3.439, 10398.826, 421.176, 52801.809 23/10/09,01:18:58,10,07,1, 11.9,1,1, 3.439, 10398.826, 421.167, 52801.770 23/10/09,01:18:58,11,07,1, 11.9,1,1, 3.439, 10398.848, 421.182, 52801.797 23/10/09,01:18:58,12,07,1, 11.9,1,1, 3.439, 10398.848, 421.160, 52801.768 23/10/09,01:18:58,13,07,1, 11.9,1,1, 3.439, 10398.819, 421.160, 52801.813 23/10/09,01:18:58,14,07,1, 11.9,1,1, 3.439, 10398.853, 421.143, 52801.799 23/10/09,01:18:58,15,07,1, 11.9,1,1, 3.439, 10398.855, 421.143, 52801.763 23/10/09,01:18:58,16,07,1, 11.9,1,1, 3.439, 10398.864, 421.143, 52801.776 23/10/09,01:18:58,17,07,1, 11.9,1,1, 3.439, 10398.856, 421.146, 52801.784 23/10/09,01:18:58,18,07,1, 11.9,1,1, 3.439, 10398.846, 421.132, 52801.815 23/10/09,01:18:58,19,07,1, 11.9,1,1, 3.439, 10398.871, 421.143, 52801.770 23/10/09,01:18:59,00,08,1, 11.9,1,1, 3.433, 10398.870, 421.143, 52801.770 23/10/09,01:18:59,01,08,1, 11.9,1,1, 3.433, 10398.888, 421.133, 52801.768 23/10/09,01:18:59,02,08,1, 11.9,1,1, 3.433, 10398.878, 421.129, 52801.747 23/10/09,01:18:59,03,08,1, 11.9,1,1, 3.433, 10398.892, 421.137, 52801.780 23/10/09,01:18:59,04,08,1, 11.9,1,1, 3.433, 10398.890, 421.136, 52801.779 23/10/09,01:18:59,05,08,1, 11.9,1,1, 3.433, 10398.879, 421.127, 52801.737 23/10/09,01:18:59,06,08,1, 11.9,1,1, 3.433, 10398.894, 421.122, 52801.756 23/10/09,01:18:59,07,08,1, 11.9,1,1, 3.433, 10398.906, 421.130, 52801.737 23/10/09,01:18:59,08,08,1, 11.9,1,1, 3.433, 10398.922, 421.093, 52801.753 23/10/09,01:18:59,09,08,1, 11.9,1,1, 3.433, 10398.926, 421.098, 52801.749 23/10/09,01:18:59,10,08,1, 11.9,1,1, 3.433, 10398.926, 421.105, 52801.705 23/10/09,01:18:59,11,08,1, 11.9,1,1, 3.433, 10398.935, 421.090, 52801.704 23/10/09,01:18:59,12,08,1, 11.9,1,1, 3.433, 10398.954, 421.093, 52801.715 23/10/09,01:18:59,13,08,1, 11.9,1,1, 3.433, 10398.976, 421.081, 52801.748 23/10/09,01:18:59,14,08,1, 11.9,1,1, 3.433, 10398.971, 421.090, 52801.728 23/10/09,01:18:59,15,08,1, 11.9,1,1, 3.433, 10398.969, 421.090, 52801.729 23/10/09,01:18:59,16,08,1, 11.9,1,1, 3.433, 10398.983, 421.106, 52801.727 23/10/09,01:18:59,17,08,1, 11.9,1,1, 3.433, 10398.974, 421.093, 52801.776 23/10/09,01:18:59,18,08,1, 11.9,1,1, 3.433, 10399.015, 421.077, 52801.743 23/10/09,01:18:59,19,08,1, 11.9,1,1, 3.433, 10399.017, 421.091, 52801.724 23/10/09,01:19:00,00,08,1, 11.9,1,1, 3.432, 10399.011, 421.091, 52801.724 23/10/09,01:19:00,01,08,1, 11.9,1,1, 3.432, 10399.022, 421.069, 52801.730 23/10/09,01:19:00,02,08,1, 11.9,1,1, 3.432, 10399.025, 421.036, 52801.551 23/10/09,01:19:00,03,08,1, 11.9,1,1, 3.432, 10399.055, 421.014, 52801.581 23/10/09,01:19:00,04,08,1, 11.9,1,1, 3.432, 10399.065, 421.016, 52801.562 23/10/09,01:19:00,05,08,1, 11.9,1,1, 3.432, 10399.076, 421.025, 52801.525 23/10/09,01:19:00,06,08,1, 11.9,1,1, 3.432, 10399.084, 421.024, 52801.556 23/10/09,01:19:00,07,08,1, 11.9,1,1, 3.432, 10399.079, 421.036, 52801.517 23/10/09,01:19:00,08,08,1, 11.9,1,1, 3.432, 10399.102, 421.024, 52801.541 23/10/09,01:19:00,09,08,1, 11.9,1,1, 3.432, 10399.096, 421.027, 52801.547 23/10/09,01:19:00,10,08,1, 11.9,1,1, 3.432, 10399.102, 421.037, 52801.545 23/10/09,01:19:00,11,08,1, 11.9,1,1, 3.432, 10399.146, 421.032, 52801.531 23/10/09,01:19:00,12,08,1, 11.9,1,1, 3.432, 10399.143, 421.044, 52801.534 23/10/09,01:19:00,13,08,1, 11.9,1,1, 3.432, 10399.162, 421.058, 52801.542 23/10/09,01:19:00,14,08,1, 11.9,1,1, 3.432, 10399.157, 421.074, 52801.528 23/10/09,01:19:00,15,08,1, 11.9,1,1, 3.432, 10399.201, 421.092, 52801.494 23/10/09,01:19:00,16,08,1, 11.9,1,1, 3.432, 10399.189, 421.085, 52801.519 23/10/09,01:19:00,17,08,1, 11.9,1,1, 3.432, 10399.219, 421.086, 52801.508 23/10/09,01:19:00,18,08,1, 11.9,1,1, 3.432, 10399.217, 421.107, 52801.497 23/10/09,01:19:00,19,08,1, 11.9,1,1, 3.432, 10399.218, 421.103, 52801.493 23/10/09,01:19:01,00,09,1, 11.9,1,1, 3.434, 10399.212, 421.103, 52801.493 23/10/09,01:19:01,01,09,1, 11.9,1,1, 3.434, 10399.267, 421.104, 52801.539 23/10/09,01:19:01,02,09,1, 11.9,1,1, 3.434, 10399.275, 421.103, 52801.545 23/10/09,01:19:01,03,09,1, 11.9,1,1, 3.434, 10399.293, 421.149, 52801.493 23/10/09,01:19:01,04,09,1, 11.9,1,1, 3.434, 10399.289, 421.146, 52801.530 23/10/09,01:19:01,05,09,1, 11.9,1,1, 3.434, 10399.305, 421.156, 52801.411 23/10/09,01:19:01,06,09,1, 11.9,1,1, 3.434, 10399.320, 421.164, 52801.365 23/10/09,01:19:01,07,09,1, 11.9,1,1, 3.434, 10399.313, 421.189, 52801.489 23/10/09,01:19:01,08,09,1, 11.9,1,1, 3.434, 10399.314, 421.192, 52801.480 23/10/09,01:19:01,09,09,1, 11.9,1,1, 3.434, 10399.356, 421.214, 52801.502 23/10/09,01:19:01,10,09,1, 11.9,1,1, 3.434, 10399.368, 421.206, 52801.486 23/10/09,01:19:01,11,09,1, 11.9,1,1, 3.434, 10399.376, 421.245, 52801.491 23/10/09,01:19:01,12,09,1, 11.9,1,1, 3.434, 10399.352, 421.252, 52801.505 23/10/09,01:19:01,13,09,1, 11.9,1,1, 3.434, 10399.383, 421.268, 52801.485 23/10/09,01:19:01,14,09,1, 11.9,1,1, 3.434, 10399.421, 421.269, 52801.482 23/10/09,01:19:01,15,09,1, 11.9,1,1, 3.434, 10399.426, 421.265, 52801.456 23/10/09,01:19:01,16,09,1, 11.9,1,1, 3.434, 10399.423, 421.285, 52801.482 23/10/09,01:19:01,17,09,1, 11.9,1,1, 3.434, 10399.428, 421.307, 52801.465 23/10/09,01:19:01,18,09,1, 11.9,1,1, 3.434, 10399.448, 421.330, 52801.467 23/10/09,01:19:01,19,09,1, 11.9,1,1, 3.434, 10399.481, 421.343, 52801.446 23/10/09,01:19:02,00,08,1, 11.9,1,1, 3.434, 10399.479, 421.343, 52801.446 23/10/09,01:19:02,01,08,1, 11.9,1,1, 3.434, 10399.474, 421.365, 52801.438 23/10/09,01:19:02,02,08,1, 11.9,1,1, 3.434, 10399.506, 421.361, 52801.421 23/10/09,01:19:02,03,08,1, 11.9,1,1, 3.434, 10399.479, 421.378, 52801.399 23/10/09,01:19:02,04,08,1, 11.9,1,1, 3.434, 10399.515, 421.396, 52801.418 23/10/09,01:19:02,05,08,1, 11.9,1,1, 3.434, 10399.495, 421.387, 52801.400 23/10/09,01:19:02,06,08,1, 11.9,1,1, 3.434, 10399.532, 421.413, 52801.405 23/10/09,01:19:02,07,08,1, 11.9,1,1, 3.434, 10399.536, 421.430, 52801.398 23/10/09,01:19:02,08,08,1, 11.9,1,1, 3.434, 10399.552, 421.419, 52801.382 23/10/09,01:19:02,09,08,1, 11.9,1,1, 3.434, 10399.557, 421.440, 52801.375 23/10/09,01:19:02,10,08,1, 11.9,1,1, 3.434, 10399.572, 421.453, 52801.360 23/10/09,01:19:02,11,08,1, 11.9,1,1, 3.434, 10399.566, 421.432, 52801.372 23/10/09,01:19:02,12,08,1, 11.9,1,1, 3.434, 10399.554, 421.446, 52801.355 23/10/09,01:19:02,13,08,1, 11.9,1,1, 3.434, 10399.570, 421.461, 52801.330 23/10/09,01:19:02,14,08,1, 11.9,1,1, 3.434, 10399.576, 421.470, 52801.352 23/10/09,01:19:02,15,08,1, 11.9,1,1, 3.434, 10399.589, 421.495, 52801.330 23/10/09,01:19:02,16,08,1, 11.9,1,1, 3.434, 10399.563, 421.493, 52801.585 23/10/09,01:19:02,17,08,1, 11.9,1,1, 3.434, 10399.609, 421.470, 52801.342 23/10/09,01:19:02,18,08,1, 11.9,1,1, 3.434, 10399.613, 421.446, 52801.284 23/10/09,01:19:02,19,08,1, 11.9,1,1, 3.434, 10399.611, 421.482, 52801.317 23/10/09,01:19:03,00,08,1, 11.9,1,1, 3.434, 10399.604, 421.482, 52801.317 23/10/09,01:19:03,01,08,1, 11.9,1,1, 3.434, 10399.620, 421.483, 52801.310 23/10/09,01:19:03,02,08,1, 11.9,1,1, 3.434, 10399.595, 421.485, 52801.276 23/10/09,01:19:03,03,08,1, 11.9,1,1, 3.434, 10399.589, 421.473, 52801.275 23/10/09,01:19:03,04,08,1, 11.9,1,1, 3.434, 10399.590, 421.462, 52801.267 23/10/09,01:19:03,05,08,1, 11.9,1,1, 3.434, 10399.592, 421.476, 52801.262 23/10/09,01:19:03,06,08,1, 11.9,1,1, 3.434, 10399.587, 421.479, 52801.268 23/10/09,01:19:03,07,08,1, 11.9,1,1, 3.434, 10399.575, 421.476, 52801.245 23/10/09,01:19:03,08,08,1, 11.9,1,1, 3.434, 10399.603, 421.462, 52801.261 23/10/09,01:19:03,09,08,1, 11.9,1,1, 3.434, 10399.584, 421.440, 52801.220 23/10/09,01:19:03,10,08,1, 11.9,1,1, 3.434, 10399.577, 421.453, 52801.187 23/10/09,01:19:03,11,08,1, 11.9,1,1, 3.434, 10399.576, 421.457, 52801.201 23/10/09,01:19:03,12,08,1, 11.9,1,1, 3.434, 10399.592, 421.445, 52801.204 23/10/09,01:19:03,13,08,1, 11.9,1,1, 3.434, 10399.560, 421.445, 52801.163 23/10/09,01:19:03,14,08,1, 11.9,1,1, 3.434, 10399.560, 421.449, 52801.192 23/10/09,01:19:03,15,08,1, 11.9,1,1, 3.434, 10399.563, 421.417, 52801.208 23/10/09,01:19:03,16,08,1, 11.9,1,1, 3.434, 10399.576, 421.410, 52801.191 23/10/09,01:19:03,17,08,1, 11.9,1,1, 3.434, 10399.544, 421.416, 52801.157 23/10/09,01:19:03,18,08,1, 11.9,1,1, 3.434, 10399.574, 421.390, 52801.196 23/10/09,01:19:03,19,08,1, 11.9,1,1, 3.434, 10399.550, 421.410, 52801.137 23/10/09,01:19:04,00,08,1, 11.9,1,1, 3.432, 10399.545, 421.410, 52801.137 23/10/09,01:19:04,01,08,1, 11.9,1,1, 3.432, 10399.527, 421.380, 52801.149 23/10/09,01:19:04,02,08,1, 11.9,1,1, 3.432, 10399.504, 421.363, 52801.136 23/10/09,01:19:04,03,08,1, 11.9,1,1, 3.432, 10399.510, 421.384, 52801.140 23/10/09,01:19:04,04,08,1, 11.9,1,1, 3.432, 10399.513, 421.347, 52801.151 23/10/09,01:19:04,05,08,1, 11.9,1,1, 3.432, 10399.493, 421.344, 52801.134 23/10/09,01:19:04,06,08,1, 11.9,1,1, 3.432, 10399.491, 421.331, 52801.119 23/10/09,01:19:04,07,08,1, 11.9,1,1, 3.432, 10399.485, 421.313, 52801.102 23/10/09,01:19:04,08,08,1, 11.9,1,1, 3.432, 10399.477, 421.279, 52801.120 23/10/09,01:19:04,09,08,1, 11.9,1,1, 3.432, 10399.467, 421.284, 52801.107 23/10/09,01:19:04,10,08,1, 11.9,1,1, 3.432, 10399.434, 421.269, 52801.131 23/10/09,01:19:04,11,08,1, 11.9,1,1, 3.432, 10399.433, 421.251, 52801.103 23/10/09,01:19:04,12,08,1, 11.9,1,1, 3.432, 10399.446, 421.248, 52801.089 23/10/09,01:19:04,13,08,1, 11.9,1,1, 3.432, 10399.411, 421.234, 52801.102 23/10/09,01:19:04,14,08,1, 11.9,1,1, 3.432, 10399.377, 421.235, 52801.111 23/10/09,01:19:04,15,08,1, 11.9,1,1, 3.432, 10399.389, 421.195, 52801.087 23/10/09,01:19:04,16,08,1, 11.9,1,1, 3.432, 10399.379, 421.198, 52801.111 23/10/09,01:19:04,17,08,1, 11.9,1,1, 3.432, 10399.395, 421.213, 52801.101 23/10/09,01:19:04,18,08,1, 11.9,1,1, 3.432, 10399.374, 421.172, 52801.124 23/10/09,01:19:04,19,08,1, 11.9,1,1, 3.432, 10399.366, 421.154, 52801.108 23/10/09,01:19:05,00,07,1, 11.9,1,1, 3.433, 10399.362, 421.154, 52801.108 23/10/09,01:19:05,01,07,1, 11.9,1,1, 3.433, 10399.363, 421.129, 52801.099 23/10/09,01:19:05,02,07,1, 11.9,1,1, 3.433, 10399.328, 421.127, 52801.092 23/10/09,01:19:05,03,07,1, 11.9,1,1, 3.433, 10399.333, 421.124, 52801.093 23/10/09,01:19:05,04,07,1, 11.9,1,1, 3.433, 10399.315, 421.084, 52801.073 23/10/09,01:19:05,05,07,1, 11.9,1,1, 3.433, 10399.299, 421.096, 52801.085 23/10/09,01:19:05,06,07,1, 11.9,1,1, 3.433, 10399.272, 421.067, 52801.080 23/10/09,01:19:05,07,07,1, 11.9,1,1, 3.433, 10399.263, 421.037, 52801.097 23/10/09,01:19:05,08,07,1, 11.9,1,1, 3.433, 10399.270, 421.041, 52801.090 23/10/09,01:19:05,09,07,1, 11.9,1,1, 3.433, 10399.255, 421.020, 52801.101 23/10/09,01:19:05,10,07,1, 11.9,1,1, 3.433, 10399.248, 421.000, 52801.103 23/10/09,01:19:05,11,07,1, 11.9,1,1, 3.433, 10399.222, 420.991, 52801.131 23/10/09,01:19:05,12,07,1, 11.9,1,1, 3.433, 10399.221, 420.962, 52801.098 23/10/09,01:19:05,13,07,1, 11.9,1,1, 3.433, 10399.210, 420.968, 52801.093 23/10/09,01:19:05,14,07,1, 11.9,1,1, 3.433, 10399.196, 420.943, 52801.137 23/10/09,01:19:05,15,07,1, 11.9,1,1, 3.433, 10399.183, 420.921, 52801.111 23/10/09,01:19:05,16,07,1, 11.9,1,1, 3.433, 10399.213, 420.883, 52800.899 23/10/09,01:19:05,17,07,1, 11.9,1,1, 3.433, 10399.157, 420.873, 52801.097 23/10/09,01:19:05,18,07,1, 11.9,1,1, 3.433, 10399.147, 420.893, 52801.153 23/10/09,01:19:05,19,07,1, 11.9,1,1, 3.433, 10399.134, 420.866, 52801.170 23/10/09,01:19:06,00,07,1, 11.8,1,1, 3.429, 10399.128, 420.866, 52801.170 23/10/09,01:19:06,01,07,1, 11.8,1,1, 3.429, 10399.132, 420.842, 52801.201 23/10/09,01:19:06,02,07,1, 11.8,1,1, 3.429, 10399.095, 420.802, 52801.158 23/10/09,01:19:06,03,07,1, 11.8,1,1, 3.429, 10399.096, 420.779, 52801.181 23/10/09,01:19:06,04,07,1, 11.8,1,1, 3.429, 10399.095, 420.781, 52801.182 23/10/09,01:19:06,05,07,1, 11.8,1,1, 3.429, 10399.068, 420.793, 52801.207 23/10/09,01:19:06,06,07,1, 11.8,1,1, 3.429, 10399.075, 420.757, 52801.213 23/10/09,01:19:06,07,07,1, 11.8,1,1, 3.429, 10399.059, 420.760, 52801.242 23/10/09,01:19:06,08,07,1, 11.8,1,1, 3.429, 10399.050, 420.736, 52801.242 23/10/09,01:19:06,09,07,1, 11.8,1,1, 3.429, 10399.056, 420.697, 52801.261 23/10/09,01:19:06,10,07,1, 11.8,1,1, 3.429, 10399.033, 420.703, 52801.215 23/10/09,01:19:06,11,07,1, 11.8,1,1, 3.429, 10399.022, 420.686, 52801.225 23/10/09,01:19:06,12,07,1, 11.8,1,1, 3.429, 10399.032, 420.697, 52801.238 23/10/09,01:19:06,13,07,1, 11.8,1,1, 3.429, 10399.026, 420.697, 52801.259 23/10/09,01:19:06,14,07,1, 11.8,1,1, 3.429, 10399.015, 420.665, 52801.280 23/10/09,01:19:06,15,07,1, 11.8,1,1, 3.429, 10399.025, 420.658, 52801.247 23/10/09,01:19:06,16,07,1, 11.8,1,1, 3.429, 10398.984, 420.644, 52801.276 23/10/09,01:19:06,17,07,1, 11.8,1,1, 3.429, 10398.996, 420.660, 52801.281 23/10/09,01:19:06,18,07,1, 11.8,1,1, 3.429, 10398.994, 420.629, 52801.313 23/10/09,01:19:06,19,07,1, 11.8,1,1, 3.429, 10398.976, 420.632, 52801.302 23/10/09,01:19:07,00,07,1, 11.9,1,1, 3.440, 10398.970, 420.632, 52801.302 23/10/09,01:19:07,01,07,1, 11.9,1,1, 3.440, 10398.987, 420.634, 52801.299 23/10/09,01:19:07,02,07,1, 11.9,1,1, 3.440, 10398.980, 420.614, 52801.321 23/10/09,01:19:07,03,07,1, 11.9,1,1, 3.440, 10398.963, 420.609, 52801.351 23/10/09,01:19:07,04,07,1, 11.9,1,1, 3.440, 10398.968, 420.624, 52801.334 23/10/09,01:19:07,05,07,1, 11.9,1,1, 3.440, 10398.949, 420.620, 52801.340 23/10/09,01:19:07,06,07,1, 11.9,1,1, 3.440, 10398.976, 420.596, 52801.394 23/10/09,01:19:07,07,07,1, 11.9,1,1, 3.440, 10398.961, 420.612, 52801.375 23/10/09,01:19:07,08,07,1, 11.9,1,1, 3.440, 10398.963, 420.609, 52801.380 23/10/09,01:19:07,09,07,1, 11.9,1,1, 3.440, 10398.967, 420.618, 52801.402 23/10/09,01:19:07,10,07,1, 11.9,1,1, 3.440, 10398.967, 420.623, 52801.395 23/10/09,01:19:07,11,07,1, 11.9,1,1, 3.440, 10398.942, 420.609, 52801.415 23/10/09,01:19:07,12,07,1, 11.9,1,1, 3.440, 10398.948, 420.588, 52801.434 23/10/09,01:19:07,13,07,1, 11.9,1,1, 3.440, 10398.975, 420.605, 52801.473 23/10/09,01:19:07,14,07,1, 11.9,1,1, 3.440, 10398.938, 420.606, 52801.433 23/10/09,01:19:07,15,07,1, 11.9,1,1, 3.440, 10398.971, 420.595, 52801.485 23/10/09,01:19:07,16,07,1, 11.9,1,1, 3.440, 10398.919, 420.603, 52801.480 23/10/09,01:19:07,17,07,1, 11.9,1,1, 3.440, 10398.939, 420.612, 52801.480 23/10/09,01:19:07,18,07,1, 11.9,1,1, 3.440, 10398.946, 420.591, 52801.496 23/10/09,01:19:07,19,07,1, 11.9,1,1, 3.440, 10398.933, 420.622, 52801.526 23/10/09,01:19:08,00,08,1, 11.9,1,1, 3.436, 10398.928, 420.622, 52801.526 23/10/09,01:19:08,01,08,1, 11.9,1,1, 3.436, 10398.966, 420.607, 52801.543 23/10/09,01:19:08,02,08,1, 11.9,1,1, 3.436, 10398.959, 420.583, 52801.533 23/10/09,01:19:08,03,08,1, 11.9,1,1, 3.436, 10398.954, 420.605, 52801.526 23/10/09,01:19:08,04,08,1, 11.9,1,1, 3.436, 10398.936, 420.608, 52801.584 23/10/09,01:19:08,05,08,1, 11.9,1,1, 3.436, 10398.952, 420.595, 52801.599 23/10/09,01:19:08,06,08,1, 11.9,1,1, 3.436, 10398.949, 420.607, 52801.582 23/10/09,01:19:08,07,08,1, 11.9,1,1, 3.436, 10398.951, 420.603, 52801.594 23/10/09,01:19:08,08,08,1, 11.9,1,1, 3.436, 10398.918, 420.612, 52801.462 23/10/09,01:19:08,09,08,1, 11.9,1,1, 3.436, 10398.962, 420.625, 52801.644 23/10/09,01:19:08,10,08,1, 11.9,1,1, 3.436, 10398.979, 420.622, 52801.593 23/10/09,01:19:08,11,08,1, 11.9,1,1, 3.436, 10398.992, 420.632, 52801.607 23/10/09,01:19:08,12,08,1, 11.9,1,1, 3.436, 10398.977, 420.665, 52801.647 23/10/09,01:19:08,13,08,1, 11.9,1,1, 3.436, 10398.951, 420.667, 52801.690 23/10/09,01:19:08,14,08,1, 11.9,1,1, 3.436, 10398.984, 420.692, 52801.696 23/10/09,01:19:08,15,08,1, 11.9,1,1, 3.436, 10398.951, 420.710, 52801.669 23/10/09,01:19:08,16,08,1, 11.9,1,1, 3.436, 10398.974, 420.730, 52801.684 23/10/09,01:19:08,17,08,1, 11.9,1,1, 3.436, 10398.970, 420.729, 52801.677 23/10/09,01:19:08,18,08,1, 11.9,1,1, 3.436, 10398.973, 420.740, 52801.724 23/10/09,01:19:08,19,08,1, 11.9,1,1, 3.436, 10398.970, 420.795, 52801.726 23/10/09,01:19:09,00,08,1, 11.9,1,1, 3.433, 10398.961, 420.795, 52801.726 23/10/09,01:19:09,01,08,1, 11.9,1,1, 3.433, 10398.984, 420.806, 52801.781 23/10/09,01:19:09,02,08,1, 11.9,1,1, 3.433, 10398.967, 420.829, 52801.786 23/10/09,01:19:09,03,08,1, 11.9,1,1, 3.433, 10398.974, 420.858, 52801.812 23/10/09,01:19:09,04,08,1, 11.9,1,1, 3.433, 10398.996, 420.889, 52801.834 23/10/09,01:19:09,05,08,1, 11.9,1,1, 3.433, 10398.985, 420.911, 52801.854 23/10/09,01:19:09,06,08,1, 11.9,1,1, 3.433, 10398.990, 420.922, 52801.840 23/10/09,01:19:09,07,08,1, 11.9,1,1, 3.433, 10399.005, 420.966, 52801.855 23/10/09,01:19:09,08,08,1, 11.9,1,1, 3.433, 10399.010, 420.978, 52801.852 23/10/09,01:19:09,09,08,1, 11.9,1,1, 3.433, 10399.027, 421.004, 52801.880 23/10/09,01:19:09,10,08,1, 11.9,1,1, 3.433, 10399.028, 421.033, 52801.895 23/10/09,01:19:09,11,08,1, 11.9,1,1, 3.433, 10399.005, 421.069, 52801.929 23/10/09,01:19:09,12,08,1, 11.9,1,1, 3.433, 10399.025, 421.105, 52801.938 23/10/09,01:19:09,13,08,1, 11.9,1,1, 3.433, 10399.005, 421.121, 52801.902 23/10/09,01:19:09,14,08,1, 11.9,1,1, 3.433, 10399.028, 421.127, 52801.926 23/10/09,01:19:09,15,08,1, 11.9,1,1, 3.433, 10399.030, 421.182, 52801.914 23/10/09,01:19:09,16,08,1, 11.9,1,1, 3.433, 10399.016, 421.219, 52801.943 23/10/09,01:19:09,17,08,1, 11.9,1,1, 3.433, 10399.012, 421.228, 52801.925 23/10/09,01:19:09,18,08,1, 11.9,1,1, 3.433, 10399.031, 421.267, 52801.943 23/10/09,01:19:09,19,08,1, 11.9,1,1, 3.433, 10399.009, 421.281, 52802.013 23/10/09,01:19:10,00,07,1, 11.9,1,1, 3.432, 10399.003, 421.281, 52802.013 23/10/09,01:19:10,01,07,1, 11.9,1,1, 3.432, 10399.000, 421.322, 52801.997 23/10/09,01:19:10,02,07,1, 11.9,1,1, 3.432, 10399.007, 421.365, 52802.024 23/10/09,01:19:10,03,07,1, 11.9,1,1, 3.432, 10398.991, 421.404, 52802.002 23/10/09,01:19:10,04,07,1, 11.9,1,1, 3.432, 10398.994, 421.415, 52802.014 23/10/09,01:19:10,05,07,1, 11.9,1,1, 3.432, 10398.991, 421.447, 52801.999 23/10/09,01:19:10,06,07,1, 11.9,1,1, 3.432, 10398.991, 421.464, 52801.975 23/10/09,01:19:10,07,07,1, 11.9,1,1, 3.432, 10399.007, 421.488, 52802.017 23/10/09,01:19:10,08,07,1, 11.9,1,1, 3.432, 10398.985, 421.533, 52802.038 23/10/09,01:19:10,09,07,1, 11.9,1,1, 3.432, 10398.987, 421.543, 52802.054 23/10/09,01:19:10,10,07,1, 11.9,1,1, 3.432, 10398.989, 421.582, 52802.060 23/10/09,01:19:10,11,07,1, 11.9,1,1, 3.432, 10398.985, 421.602, 52802.061 23/10/09,01:19:10,12,07,1, 11.9,1,1, 3.432, 10398.968, 421.631, 52802.011 23/10/09,01:19:10,13,07,1, 11.9,1,1, 3.432, 10398.972, 421.640, 52802.009 23/10/09,01:19:10,14,07,1, 11.9,1,1, 3.432, 10398.966, 421.662, 52802.012 23/10/09,01:19:10,15,07,1, 11.9,1,1, 3.432, 10398.954, 421.705, 52802.011 23/10/09,01:19:10,16,07,1, 11.9,1,1, 3.432, 10398.930, 421.722, 52802.015 23/10/09,01:19:10,17,07,1, 11.9,1,1, 3.432, 10398.945, 421.728, 52801.891 23/10/09,01:19:10,18,07,1, 11.9,1,1, 3.432, 10398.920, 421.771, 52801.994 23/10/09,01:19:10,19,07,1, 11.9,1,1, 3.432, 10398.914, 421.758, 52801.976 23/10/09,01:19:11,00,07,1, 11.9,1,1, 3.432, 10398.911, 421.758, 52801.976 23/10/09,01:19:11,01,07,1, 11.9,1,1, 3.432, 10398.891, 421.805, 52801.982 23/10/09,01:19:11,02,07,1, 11.9,1,1, 3.432, 10398.909, 421.851, 52801.989 23/10/09,01:19:11,03,07,1, 11.9,1,1, 3.432, 10398.865, 421.852, 52801.953 23/10/09,01:19:11,04,07,1, 11.9,1,1, 3.432, 10398.874, 421.866, 52801.984 23/10/09,01:19:11,05,07,1, 11.9,1,1, 3.432, 10398.874, 421.922, 52801.983 23/10/09,01:19:11,06,07,1, 11.9,1,1, 3.432, 10398.876, 421.901, 52801.967 23/10/09,01:19:11,07,07,1, 11.9,1,1, 3.432, 10398.876, 421.963, 52801.976 23/10/09,01:19:11,08,07,1, 11.9,1,1, 3.432, 10398.846, 421.952, 52801.939 23/10/09,01:19:11,09,07,1, 11.9,1,1, 3.432, 10398.834, 421.967, 52801.961 23/10/09,01:19:11,10,07,1, 11.9,1,1, 3.432, 10398.842, 421.975, 52801.956 23/10/09,01:19:11,11,07,1, 11.9,1,1, 3.432, 10398.816, 421.994, 52801.933 23/10/09,01:19:11,12,07,1, 11.9,1,1, 3.432, 10398.819, 422.006, 52801.911 23/10/09,01:19:11,13,07,1, 11.9,1,1, 3.432, 10398.805, 422.008, 52801.927 23/10/09,01:19:11,14,07,1, 11.9,1,1, 3.432, 10398.803, 422.032, 52801.945 23/10/09,01:19:11,15,07,1, 11.9,1,1, 3.432, 10398.801, 422.019, 52801.912 23/10/09,01:19:11,16,07,1, 11.9,1,1, 3.432, 10398.792, 422.040, 52801.897 23/10/09,01:19:11,17,07,1, 11.9,1,1, 3.432, 10398.762, 422.036, 52801.887 23/10/09,01:19:11,18,07,1, 11.9,1,1, 3.432, 10398.754, 422.057, 52801.864 23/10/09,01:19:11,19,07,1, 11.9,1,1, 3.432, 10398.750, 422.052, 52801.832 23/10/09,01:19:12,00,07,1, 11.8,1,1, 3.430, 10398.744, 422.052, 52801.832 23/10/09,01:19:12,01,07,1, 11.8,1,1, 3.430, 10398.748, 422.039, 52801.810 23/10/09,01:19:12,02,07,1, 11.8,1,1, 3.430, 10398.735, 422.039, 52801.803 23/10/09,01:19:12,03,07,1, 11.8,1,1, 3.430, 10398.718, 422.038, 52801.800 23/10/09,01:19:12,04,07,1, 11.8,1,1, 3.430, 10398.716, 422.017, 52801.818 23/10/09,01:19:12,05,07,1, 11.8,1,1, 3.430, 10398.705, 422.036, 52801.786 23/10/09,01:19:12,06,07,1, 11.8,1,1, 3.430, 10398.693, 422.021, 52801.740 23/10/09,01:19:12,07,07,1, 11.8,1,1, 3.430, 10398.687, 422.000, 52801.706 23/10/09,01:19:12,08,07,1, 11.8,1,1, 3.430, 10398.707, 422.024, 52801.742 23/10/09,01:19:12,09,07,1, 11.8,1,1, 3.430, 10398.689, 421.998, 52801.725 23/10/09,01:19:12,10,07,1, 11.8,1,1, 3.430, 10398.669, 421.990, 52801.701 23/10/09,01:19:12,11,07,1, 11.8,1,1, 3.430, 10398.651, 421.981, 52801.696 23/10/09,01:19:12,12,07,1, 11.8,1,1, 3.430, 10398.663, 421.965, 52801.694 23/10/09,01:19:12,13,07,1, 11.8,1,1, 3.430, 10398.637, 421.971, 52801.679 23/10/09,01:19:12,14,07,1, 11.8,1,1, 3.430, 10398.654, 421.947, 52801.687 23/10/09,01:19:12,15,07,1, 11.8,1,1, 3.430, 10398.643, 421.942, 52801.657 23/10/09,01:19:12,16,07,1, 11.8,1,1, 3.430, 10398.618, 421.906, 52801.650 23/10/09,01:19:12,17,07,1, 11.8,1,1, 3.430, 10398.603, 421.910, 52801.628 23/10/09,01:19:12,18,07,1, 11.8,1,1, 3.430, 10398.598, 421.867, 52801.589 23/10/09,01:19:12,19,07,1, 11.8,1,1, 3.430, 10398.570, 421.883, 52801.568 23/10/09,01:19:13,00,07,1, 11.9,1,1, 3.443, 10398.569, 421.883, 52801.568 23/10/09,01:19:13,01,07,1, 11.9,1,1, 3.443, 10398.590, 421.858, 52801.608 23/10/09,01:19:13,02,07,1, 11.9,1,1, 3.443, 10398.566, 421.817, 52801.573 23/10/09,01:19:13,03,07,1, 11.9,1,1, 3.443, 10398.553, 421.817, 52801.565 23/10/09,01:19:13,04,07,1, 11.9,1,1, 3.443, 10398.543, 421.811, 52801.539 23/10/09,01:19:13,05,07,1, 11.9,1,1, 3.443, 10398.549, 421.774, 52801.529 23/10/09,01:19:13,06,07,1, 11.9,1,1, 3.443, 10398.547, 421.768, 52801.513 23/10/09,01:19:13,07,07,1, 11.9,1,1, 3.443, 10398.523, 421.755, 52801.488 23/10/09,01:19:13,08,07,1, 11.9,1,1, 3.443, 10398.512, 421.763, 52801.479 23/10/09,01:19:13,09,07,1, 11.9,1,1, 3.443, 10398.487, 421.729, 52801.503 23/10/09,01:19:13,10,07,1, 11.9,1,1, 3.443, 10398.492, 421.690, 52801.482 23/10/09,01:19:13,11,07,1, 11.9,1,1, 3.443, 10398.474, 421.667, 52801.502 23/10/09,01:19:13,12,07,1, 11.9,1,1, 3.443, 10398.492, 421.660, 52801.493 23/10/09,01:19:13,13,07,1, 11.9,1,1, 3.443, 10398.477, 421.645, 52801.446 23/10/09,01:19:13,14,07,1, 11.9,1,1, 3.443, 10398.439, 421.614, 52801.428 23/10/09,01:19:13,15,07,1, 11.9,1,1, 3.443, 10398.444, 421.604, 52801.419 23/10/09,01:19:13,16,07,1, 11.9,1,1, 3.443, 10398.452, 421.579, 52801.419 23/10/09,01:19:13,17,07,1, 11.9,1,1, 3.443, 10398.445, 421.569, 52801.437 23/10/09,01:19:13,18,07,1, 11.9,1,1, 3.443, 10398.423, 421.560, 52801.407 23/10/09,01:19:13,19,07,1, 11.9,1,1, 3.443, 10398.414, 421.536, 52801.420 23/10/09,01:19:14,00,08,1, 11.9,1,1, 3.434, 10398.411, 421.536, 52801.420 23/10/09,01:19:14,01,08,1, 11.9,1,1, 3.434, 10398.389, 421.491, 52801.362 23/10/09,01:19:14,02,08,1, 11.9,1,1, 3.434, 10398.366, 421.479, 52801.396 23/10/09,01:19:14,03,08,1, 11.9,1,1, 3.434, 10398.378, 421.451, 52801.342 23/10/09,01:19:14,04,08,1, 11.9,1,1, 3.434, 10398.369, 421.432, 52801.359 23/10/09,01:19:14,05,08,1, 11.9,1,1, 3.434, 10398.359, 421.396, 52801.371 23/10/09,01:19:14,06,08,1, 11.9,1,1, 3.434, 10398.380, 421.407, 52801.376 23/10/09,01:19:14,07,08,1, 11.9,1,1, 3.434, 10398.360, 421.402, 52801.386 23/10/09,01:19:14,08,08,1, 11.9,1,1, 3.434, 10398.337, 421.382, 52801.359 23/10/09,01:19:14,09,08,1, 11.9,1,1, 3.434, 10398.335, 421.347, 52801.359 23/10/09,01:19:14,10,08,1, 11.9,1,1, 3.434, 10398.308, 421.359, 52801.351 23/10/09,01:19:14,11,08,1, 11.9,1,1, 3.434, 10398.302, 421.347, 52801.348 23/10/09,01:19:14,12,08,1, 11.9,1,1, 3.434, 10398.327, 421.324, 52801.331 23/10/09,01:19:14,13,08,1, 11.9,1,1, 3.434, 10398.289, 421.303, 52801.288 23/10/09,01:19:14,14,08,1, 11.9,1,1, 3.434, 10398.289, 421.298, 52801.310 23/10/09,01:19:14,15,08,1, 11.9,1,1, 3.434, 10398.282, 421.264, 52801.311 23/10/09,01:19:14,16,08,1, 11.9,1,1, 3.434, 10398.278, 421.253, 52801.317 23/10/09,01:19:14,17,08,1, 11.9,1,1, 3.434, 10398.256, 421.239, 52801.314 23/10/09,01:19:14,18,08,1, 11.9,1,1, 3.434, 10398.265, 421.209, 52801.327 23/10/09,01:19:14,19,08,1, 11.9,1,1, 3.434, 10398.260, 421.219, 52801.301 23/10/09,01:19:15,00,08,1, 12.0,1,1, 3.435, 10398.252, 421.219, 52801.301 23/10/09,01:19:15,01,08,1, 12.0,1,1, 3.435, 10398.225, 421.185, 52801.290 23/10/09,01:19:15,02,08,1, 12.0,1,1, 3.435, 10398.182, 421.171, 52801.248 23/10/09,01:19:15,03,08,1, 12.0,1,1, 3.435, 10398.198, 421.144, 52801.263 23/10/09,01:19:15,04,08,1, 12.0,1,1, 3.435, 10398.207, 421.149, 52801.255 23/10/09,01:19:15,05,08,1, 12.0,1,1, 3.435, 10398.176, 421.135, 52801.290 23/10/09,01:19:15,06,08,1, 12.0,1,1, 3.435, 10398.173, 421.112, 52801.286 23/10/09,01:19:15,07,08,1, 12.0,1,1, 3.435, 10398.193, 421.109, 52801.315 23/10/09,01:19:15,08,08,1, 12.0,1,1, 3.435, 10398.174, 421.075, 52801.246 23/10/09,01:19:15,09,08,1, 12.0,1,1, 3.435, 10398.155, 421.079, 52801.223 23/10/09,01:19:15,10,08,1, 12.0,1,1, 3.435, 10398.117, 421.057, 52801.252 23/10/09,01:19:15,11,08,1, 12.0,1,1, 3.435, 10398.149, 421.066, 52801.258 23/10/09,01:19:15,12,08,1, 12.0,1,1, 3.435, 10398.116, 421.036, 52801.232 23/10/09,01:19:15,13,08,1, 12.0,1,1, 3.435, 10398.115, 421.030, 52801.235 23/10/09,01:19:15,14,08,1, 12.0,1,1, 3.435, 10398.120, 421.041, 52801.238 23/10/09,01:19:15,15,08,1, 12.0,1,1, 3.435, 10398.112, 421.008, 52801.238 23/10/09,01:19:15,16,08,1, 12.0,1,1, 3.435, 10398.094, 420.988, 52801.227 23/10/09,01:19:15,17,08,1, 12.0,1,1, 3.435, 10398.069, 420.974, 52801.229 23/10/09,01:19:15,18,08,1, 12.0,1,1, 3.435, 10398.062, 420.988, 52801.217 23/10/09,01:19:15,19,08,1, 12.0,1,1, 3.435, 10398.069, 420.973, 52801.208 23/10/09,01:19:16,00,09,1, 11.9,1,1, 3.435, 10398.068, 420.973, 52801.208 23/10/09,01:19:16,01,09,1, 11.9,1,1, 3.435, 10398.057, 420.981, 52801.246 23/10/09,01:19:16,02,09,1, 11.9,1,1, 3.435, 10398.058, 420.963, 52801.217 23/10/09,01:19:16,03,09,1, 11.9,1,1, 3.435, 10398.027, 420.965, 52801.241 23/10/09,01:19:16,04,09,1, 11.9,1,1, 3.435, 10398.035, 420.956, 52801.219 23/10/09,01:19:16,05,09,1, 11.9,1,1, 3.435, 10398.027, 420.968, 52801.185 23/10/09,01:19:16,06,09,1, 11.9,1,1, 3.435, 10398.029, 420.940, 52801.199 23/10/09,01:19:16,07,09,1, 11.9,1,1, 3.435, 10398.017, 420.956, 52801.226 23/10/09,01:19:16,08,09,1, 11.9,1,1, 3.435, 10398.017, 420.947, 52801.229 23/10/09,01:19:16,09,09,1, 11.9,1,1, 3.435, 10397.993, 420.947, 52801.261 23/10/09,01:19:16,10,09,1, 11.9,1,1, 3.435, 10397.994, 420.970, 52801.221 23/10/09,01:19:16,11,09,1, 11.9,1,1, 3.435, 10397.999, 420.957, 52801.269 23/10/09,01:19:16,12,09,1, 11.9,1,1, 3.435, 10397.995, 420.962, 52801.284 23/10/09,01:19:16,13,09,1, 11.9,1,1, 3.435, 10397.977, 420.993, 52801.296 23/10/09,01:19:16,14,09,1, 11.9,1,1, 3.435, 10397.991, 420.981, 52801.276 23/10/09,01:19:16,15,09,1, 11.9,1,1, 3.435, 10397.977, 421.002, 52801.280 23/10/09,01:19:16,16,09,1, 11.9,1,1, 3.435, 10397.986, 421.009, 52801.292 23/10/09,01:19:16,17,09,1, 11.9,1,1, 3.435, 10397.974, 421.023, 52801.279 23/10/09,01:19:16,18,09,1, 11.9,1,1, 3.435, 10397.970, 421.038, 52801.303 23/10/09,01:19:16,19,09,1, 11.9,1,1, 3.435, 10397.986, 421.028, 52801.311 23/10/09,01:19:17,00,08,1, 11.9,1,1, 3.433, 10397.985, 421.028, 52801.311 23/10/09,01:19:17,01,08,1, 11.9,1,1, 3.433, 10397.968, 421.059, 52801.343 23/10/09,01:19:17,02,08,1, 11.9,1,1, 3.433, 10397.969, 421.068, 52801.360 23/10/09,01:19:17,03,08,1, 11.9,1,1, 3.433, 10397.972, 421.097, 52801.362 23/10/09,01:19:17,04,08,1, 11.9,1,1, 3.433, 10397.973, 421.104, 52801.335 23/10/09,01:19:17,05,08,1, 11.9,1,1, 3.433, 10397.975, 421.126, 52801.349 23/10/09,01:19:17,06,08,1, 11.9,1,1, 3.433, 10397.957, 421.149, 52801.380 23/10/09,01:19:17,07,08,1, 11.9,1,1, 3.433, 10397.941, 421.148, 52801.346 23/10/09,01:19:17,08,08,1, 11.9,1,1, 3.433, 10397.969, 421.191, 52801.396 23/10/09,01:19:17,09,08,1, 11.9,1,1, 3.433, 10397.973, 421.201, 52801.416 23/10/09,01:19:17,10,08,1, 11.9,1,1, 3.433, 10397.965, 421.217, 52801.423 23/10/09,01:19:17,11,08,1, 11.9,1,1, 3.433, 10397.967, 421.247, 52801.396 23/10/09,01:19:17,12,08,1, 11.9,1,1, 3.433, 10397.976, 421.261, 52801.421 23/10/09,01:19:17,13,08,1, 11.9,1,1, 3.433, 10397.970, 421.295, 52801.406 23/10/09,01:19:17,14,08,1, 11.9,1,1, 3.433, 10397.960, 421.299, 52801.418 23/10/09,01:19:17,15,08,1, 11.9,1,1, 3.433, 10397.988, 421.311, 52801.446 23/10/09,01:19:17,16,08,1, 11.9,1,1, 3.433, 10397.959, 421.335, 52801.456 23/10/09,01:19:17,17,08,1, 11.9,1,1, 3.433, 10397.955, 421.351, 52801.497 23/10/09,01:19:17,18,08,1, 11.9,1,1, 3.433, 10397.980, 421.374, 52801.487 23/10/09,01:19:17,19,08,1, 11.9,1,1, 3.433, 10397.959, 421.406, 52801.507 23/10/09,01:19:18,00,08,1, 11.9,1,1, 3.432, 10397.952, 421.406, 52801.507 23/10/09,01:19:18,01,08,1, 11.9,1,1, 3.432, 10397.963, 421.455, 52801.482 23/10/09,01:19:18,02,08,1, 11.9,1,1, 3.432, 10397.986, 421.474, 52801.493 23/10/09,01:19:18,03,08,1, 11.9,1,1, 3.432, 10397.976, 421.500, 52801.471 23/10/09,01:19:18,04,08,1, 11.9,1,1, 3.432, 10397.979, 421.523, 52801.464 23/10/09,01:19:18,05,08,1, 11.9,1,1, 3.432, 10397.989, 421.560, 52801.475 23/10/09,01:19:18,06,08,1, 11.9,1,1, 3.432, 10397.974, 421.567, 52801.361 23/10/09,01:19:18,07,08,1, 11.9,1,1, 3.432, 10397.971, 421.604, 52801.546 23/10/09,01:19:18,08,08,1, 11.9,1,1, 3.432, 10398.003, 421.603, 52801.546 23/10/09,01:19:18,09,08,1, 11.9,1,1, 3.432, 10398.001, 421.632, 52801.549 23/10/09,01:19:18,10,08,1, 11.9,1,1, 3.432, 10397.985, 421.624, 52801.533 23/10/09,01:19:18,11,08,1, 11.9,1,1, 3.432, 10398.007, 421.693, 52801.509 23/10/09,01:19:18,12,08,1, 11.9,1,1, 3.432, 10397.998, 421.701, 52801.501 23/10/09,01:19:18,13,08,1, 11.9,1,1, 3.432, 10397.965, 421.698, 52801.503 23/10/09,01:19:18,14,08,1, 11.9,1,1, 3.432, 10397.989, 421.734, 52801.555 23/10/09,01:19:18,15,08,1, 11.9,1,1, 3.432, 10398.002, 421.742, 52801.543 23/10/09,01:19:18,16,08,1, 11.9,1,1, 3.432, 10398.009, 421.751, 52801.545 23/10/09,01:19:18,17,08,1, 11.9,1,1, 3.432, 10397.991, 421.791, 52801.513 23/10/09,01:19:18,18,08,1, 11.9,1,1, 3.432, 10398.011, 421.790, 52801.533 23/10/09,01:19:18,19,08,1, 11.9,1,1, 3.432, 10398.022, 421.815, 52801.527 23/10/09,01:19:19,00,08,1, 11.8,1,1, 3.434, 10398.018, 421.815, 52801.527 23/10/09,01:19:19,01,08,1, 11.8,1,1, 3.434, 10398.008, 421.845, 52801.530 23/10/09,01:19:19,02,08,1, 11.8,1,1, 3.434, 10397.993, 421.840, 52801.508 23/10/09,01:19:19,03,08,1, 11.8,1,1, 3.434, 10398.001, 421.885, 52801.491 23/10/09,01:19:19,04,08,1, 11.8,1,1, 3.434, 10398.008, 421.901, 52801.484 23/10/09,01:19:19,05,08,1, 11.8,1,1, 3.434, 10398.023, 421.881, 52801.515 23/10/09,01:19:19,06,08,1, 11.8,1,1, 3.434, 10397.992, 421.910, 52801.643 23/10/09,01:19:19,07,08,1, 11.8,1,1, 3.434, 10398.009, 421.908, 52801.415 23/10/09,01:19:19,08,08,1, 11.8,1,1, 3.434, 10398.011, 421.913, 52801.477 23/10/09,01:19:19,09,08,1, 11.8,1,1, 3.434, 10398.011, 421.935, 52801.485 23/10/09,01:19:19,10,08,1, 11.8,1,1, 3.434, 10398.009, 421.925, 52801.481 23/10/09,01:19:19,11,08,1, 11.8,1,1, 3.434, 10398.002, 421.948, 52801.490 23/10/09,01:19:19,12,08,1, 11.8,1,1, 3.434, 10398.007, 421.945, 52801.497 23/10/09,01:19:19,13,08,1, 11.8,1,1, 3.434, 10397.994, 421.922, 52801.490 23/10/09,01:19:19,14,08,1, 11.8,1,1, 3.434, 10398.005, 421.927, 52801.497 23/10/09,01:19:19,15,08,1, 11.8,1,1, 3.434, 10398.015, 421.941, 52801.479 23/10/09,01:19:19,16,08,1, 11.8,1,1, 3.434, 10398.002, 421.935, 52801.454 23/10/09,01:19:19,17,08,1, 11.8,1,1, 3.434, 10397.999, 421.949, 52801.474 23/10/09,01:19:19,18,08,1, 11.8,1,1, 3.434, 10397.996, 421.945, 52801.455 23/10/09,01:19:19,19,08,1, 11.8,1,1, 3.434, 10397.997, 421.927, 52801.429 23/10/09,01:19:20,00,08,1, 11.9,1,1, 3.434, 10397.993, 421.927, 52801.429 23/10/09,01:19:20,01,08,1, 11.9,1,1, 3.434, 10398.022, 421.937, 52801.418 23/10/09,01:19:20,02,08,1, 11.9,1,1, 3.434, 10398.018, 421.942, 52801.426 23/10/09,01:19:20,03,08,1, 11.9,1,1, 3.434, 10398.020, 421.946, 52801.465 23/10/09,01:19:20,04,08,1, 11.9,1,1, 3.434, 10398.039, 421.944, 52801.431 23/10/09,01:19:20,05,08,1, 11.9,1,1, 3.434, 10398.053, 421.934, 52801.446 23/10/09,01:19:20,06,08,1, 11.9,1,1, 3.434, 10398.019, 421.914, 52801.426 23/10/09,01:19:20,07,08,1, 11.9,1,1, 3.434, 10398.050, 421.913, 52801.461 23/10/09,01:19:20,08,08,1, 11.9,1,1, 3.434, 10398.056, 421.919, 52801.484 23/10/09,01:19:20,09,08,1, 11.9,1,1, 3.434, 10398.071, 421.932, 52801.476 23/10/09,01:19:20,10,08,1, 11.9,1,1, 3.434, 10398.062, 421.914, 52801.459 23/10/09,01:19:20,11,08,1, 11.9,1,1, 3.434, 10398.065, 421.928, 52801.427 23/10/09,01:19:20,12,08,1, 11.9,1,1, 3.434, 10398.066, 421.905, 52801.447 23/10/09,01:19:20,13,08,1, 11.9,1,1, 3.434, 10398.075, 421.910, 52801.438 23/10/09,01:19:20,14,08,1, 11.9,1,1, 3.434, 10398.077, 421.910, 52801.418 23/10/09,01:19:20,15,08,1, 11.9,1,1, 3.434, 10398.079, 421.897, 52801.409 23/10/09,01:19:20,16,08,1, 11.9,1,1, 3.434, 10398.098, 421.883, 52801.436 23/10/09,01:19:20,17,08,1, 11.9,1,1, 3.434, 10398.090, 421.912, 52801.512 23/10/09,01:19:20,18,08,1, 11.9,1,1, 3.434, 10398.132, 421.886, 52801.388 23/10/09,01:19:20,19,08,1, 11.9,1,1, 3.434, 10398.129, 421.869, 52801.367 23/10/09,01:19:21,00,08,1, 11.8,1,1, 3.430, 10398.127, 421.869, 52801.367 23/10/09,01:19:21,01,08,1, 11.8,1,1, 3.430, 10398.125, 421.868, 52801.423 23/10/09,01:19:21,02,08,1, 11.8,1,1, 3.430, 10398.143, 421.856, 52801.431 23/10/09,01:19:21,03,08,1, 11.8,1,1, 3.430, 10398.145, 421.850, 52801.390 23/10/09,01:19:21,04,08,1, 11.8,1,1, 3.430, 10398.155, 421.829, 52801.343 23/10/09,01:19:21,05,08,1, 11.8,1,1, 3.430, 10398.161, 421.869, 52801.393 23/10/09,01:19:21,06,08,1, 11.8,1,1, 3.430, 10398.143, 421.846, 52801.355 23/10/09,01:19:21,07,08,1, 11.8,1,1, 3.430, 10398.162, 421.854, 52801.563 23/10/09,01:19:21,08,08,1, 11.8,1,1, 3.430, 10398.163, 421.817, 52801.389 23/10/09,01:19:21,09,08,1, 11.8,1,1, 3.430, 10398.179, 421.837, 52801.368 23/10/09,01:19:21,10,08,1, 11.8,1,1, 3.430, 10398.209, 421.798, 52801.390 23/10/09,01:19:21,11,08,1, 11.8,1,1, 3.430, 10398.217, 421.854, 52801.401 23/10/09,01:19:21,12,08,1, 11.8,1,1, 3.430, 10398.211, 421.821, 52801.400 23/10/09,01:19:21,13,08,1, 11.8,1,1, 3.430, 10398.217, 421.831, 52801.414 23/10/09,01:19:21,14,08,1, 11.8,1,1, 3.430, 10398.220, 421.839, 52801.415 23/10/09,01:19:21,15,08,1, 11.8,1,1, 3.430, 10398.221, 421.808, 52801.403 23/10/09,01:19:21,16,08,1, 11.8,1,1, 3.430, 10398.223, 421.802, 52801.389 23/10/09,01:19:21,17,08,1, 11.8,1,1, 3.430, 10398.221, 421.805, 52801.394 23/10/09,01:19:21,18,08,1, 11.8,1,1, 3.430, 10398.238, 421.799, 52801.398 23/10/09,01:19:21,19,08,1, 11.8,1,1, 3.430, 10398.262, 421.786, 52801.460 23/10/09,01:19:22,00,09,1, 11.9,1,1, 3.436, 10398.260, 421.786, 52801.460 23/10/09,01:19:22,01,09,1, 11.9,1,1, 3.436, 10398.243, 421.785, 52801.417 23/10/09,01:19:22,02,09,1, 11.9,1,1, 3.436, 10398.279, 421.793, 52801.422 23/10/09,01:19:22,03,09,1, 11.9,1,1, 3.436, 10398.255, 421.765, 52801.414 23/10/09,01:19:22,04,09,1, 11.9,1,1, 3.436, 10398.241, 421.775, 52801.394 23/10/09,01:19:22,05,09,1, 11.9,1,1, 3.436, 10398.261, 421.794, 52801.496 23/10/09,01:19:22,06,09,1, 11.9,1,1, 3.436, 10398.275, 421.765, 52801.420 23/10/09,01:19:22,07,09,1, 11.9,1,1, 3.436, 10398.252, 421.759, 52801.519 23/10/09,01:19:22,08,09,1, 11.9,1,1, 3.436, 10398.249, 421.768, 52801.426 23/10/09,01:19:22,09,09,1, 11.9,1,1, 3.436, 10398.264, 421.764, 52801.434 23/10/09,01:19:22,10,09,1, 11.9,1,1, 3.436, 10398.272, 421.758, 52801.431 23/10/09,01:19:22,11,09,1, 11.9,1,1, 3.436, 10398.268, 421.772, 52801.448 23/10/09,01:19:22,12,09,1, 11.9,1,1, 3.436, 10398.253, 421.752, 52801.419 23/10/09,01:19:22,13,09,1, 11.9,1,1, 3.436, 10398.269, 421.767, 52801.441 23/10/09,01:19:22,14,09,1, 11.9,1,1, 3.436, 10398.265, 421.791, 52801.438 23/10/09,01:19:22,15,09,1, 11.9,1,1, 3.436, 10398.230, 421.764, 52801.493 23/10/09,01:19:22,16,09,1, 11.9,1,1, 3.436, 10398.251, 421.753, 52801.448 23/10/09,01:19:22,17,09,1, 11.9,1,1, 3.436, 10398.248, 421.765, 52801.461 23/10/09,01:19:22,18,09,1, 11.9,1,1, 3.436, 10398.239, 421.792, 52801.498 23/10/09,01:19:22,19,09,1, 11.9,1,1, 3.436, 10398.228, 421.791, 52801.612 23/10/09,01:19:23,00,09,1, 11.9,1,1, 3.434, 10398.227, 421.791, 52801.612 23/10/09,01:19:23,01,09,1, 11.9,1,1, 3.434, 10398.227, 421.828, 52801.495 23/10/09,01:19:23,02,09,1, 11.9,1,1, 3.434, 10398.218, 421.834, 52801.539 23/10/09,01:19:23,03,09,1, 11.9,1,1, 3.434, 10398.222, 421.825, 52801.530 23/10/09,01:19:23,04,09,1, 11.9,1,1, 3.434, 10398.218, 421.835, 52801.511 23/10/09,01:19:23,05,09,1, 11.9,1,1, 3.434, 10398.204, 421.843, 52801.535 23/10/09,01:19:23,06,09,1, 11.9,1,1, 3.434, 10398.189, 421.857, 52801.548 23/10/09,01:19:23,07,09,1, 11.9,1,1, 3.434, 10398.171, 421.848, 52801.560 23/10/09,01:19:23,08,09,1, 11.9,1,1, 3.434, 10398.182, 421.863, 52801.580 23/10/09,01:19:23,09,09,1, 11.9,1,1, 3.434, 10398.187, 421.877, 52801.587 23/10/09,01:19:23,10,09,1, 11.9,1,1, 3.434, 10398.165, 421.899, 52801.566 23/10/09,01:19:23,11,09,1, 11.9,1,1, 3.434, 10398.162, 421.920, 52801.568 23/10/09,01:19:23,12,09,1, 11.9,1,1, 3.434, 10398.176, 421.978, 52801.630 23/10/09,01:19:23,13,09,1, 11.9,1,1, 3.434, 10398.128, 421.984, 52801.608 23/10/09,01:19:23,14,09,1, 11.9,1,1, 3.434, 10398.131, 422.012, 52801.632 23/10/09,01:19:23,15,09,1, 11.9,1,1, 3.434, 10398.115, 422.005, 52801.632 23/10/09,01:19:23,16,09,1, 11.9,1,1, 3.434, 10398.102, 422.045, 52801.621 23/10/09,01:19:23,17,09,1, 11.9,1,1, 3.434, 10398.093, 422.055, 52801.636 23/10/09,01:19:23,18,09,1, 11.9,1,1, 3.434, 10398.055, 422.068, 52801.609 23/10/09,01:19:23,19,09,1, 11.9,1,1, 3.434, 10398.073, 422.111, 52801.631 23/10/09,01:19:24,00,09,1, 11.9,1,1, 3.435, 10398.068, 422.111, 52801.631 23/10/09,01:19:24,01,09,1, 11.9,1,1, 3.435, 10398.043, 422.130, 52801.634 23/10/09,01:19:24,02,09,1, 11.9,1,1, 3.435, 10398.050, 422.161, 52801.672 23/10/09,01:19:24,03,09,1, 11.9,1,1, 3.435, 10398.005, 422.158, 52801.672 23/10/09,01:19:24,04,09,1, 11.9,1,1, 3.435, 10398.036, 422.185, 52801.661 23/10/09,01:19:24,05,09,1, 11.9,1,1, 3.435, 10398.005, 422.200, 52801.660 23/10/09,01:19:24,06,09,1, 11.9,1,1, 3.435, 10397.971, 422.205, 52801.676 23/10/09,01:19:24,07,09,1, 11.9,1,1, 3.435, 10397.952, 422.245, 52801.658 23/10/09,01:19:24,08,09,1, 11.9,1,1, 3.435, 10397.957, 422.267, 52801.660 23/10/09,01:19:24,09,09,1, 11.9,1,1, 3.435, 10397.939, 422.256, 52801.667 23/10/09,01:19:24,10,09,1, 11.9,1,1, 3.435, 10397.949, 422.267, 52801.653 23/10/09,01:19:24,11,09,1, 11.9,1,1, 3.435, 10397.912, 422.308, 52801.647 23/10/09,01:19:24,12,09,1, 11.9,1,1, 3.435, 10397.926, 422.326, 52801.657 23/10/09,01:19:24,13,09,1, 11.9,1,1, 3.435, 10397.919, 422.324, 52801.700 23/10/09,01:19:24,14,09,1, 11.9,1,1, 3.435, 10397.876, 422.340, 52801.665 23/10/09,01:19:24,15,09,1, 11.9,1,1, 3.435, 10397.890, 422.370, 52801.668 23/10/09,01:19:24,16,09,1, 11.9,1,1, 3.435, 10397.864, 422.368, 52801.674 23/10/09,01:19:24,17,09,1, 11.9,1,1, 3.435, 10397.851, 422.361, 52801.672 23/10/09,01:19:24,18,09,1, 11.9,1,1, 3.435, 10397.851, 422.395, 52801.665 23/10/09,01:19:24,19,09,1, 11.9,1,1, 3.435, 10397.822, 422.397, 52801.648 23/10/09,01:19:25,00,09,1, 11.9,1,1, 3.434, 10397.818, 422.397, 52801.648 23/10/09,01:19:25,01,09,1, 11.9,1,1, 3.434, 10397.818, 422.392, 52801.667 23/10/09,01:19:25,02,09,1, 11.9,1,1, 3.434, 10397.797, 422.422, 52801.612 23/10/09,01:19:25,03,09,1, 11.9,1,1, 3.434, 10397.806, 422.421, 52801.598 23/10/09,01:19:25,04,09,1, 11.9,1,1, 3.434, 10397.797, 422.444, 52801.657 23/10/09,01:19:25,05,09,1, 11.9,1,1, 3.434, 10397.802, 422.435, 52801.571 23/10/09,01:19:25,06,09,1, 11.9,1,1, 3.434, 10397.796, 422.421, 52801.619 23/10/09,01:19:25,07,09,1, 11.9,1,1, 3.434, 10397.788, 422.440, 52801.621 23/10/09,01:19:25,08,09,1, 11.9,1,1, 3.434, 10397.767, 422.443, 52801.613 23/10/09,01:19:25,09,09,1, 11.9,1,1, 3.434, 10397.772, 422.445, 52801.577 23/10/09,01:19:25,10,09,1, 11.9,1,1, 3.434, 10397.764, 422.430, 52801.599 23/10/09,01:19:25,11,09,1, 11.9,1,1, 3.434, 10397.764, 422.421, 52801.533 23/10/09,01:19:25,12,09,1, 11.9,1,1, 3.434, 10397.733, 422.438, 52801.542 23/10/09,01:19:25,13,09,1, 11.9,1,1, 3.434, 10397.725, 422.429, 52801.522 23/10/09,01:19:25,14,09,1, 11.9,1,1, 3.434, 10397.746, 422.431, 52801.524 23/10/09,01:19:25,15,09,1, 11.9,1,1, 3.434, 10397.737, 422.435, 52801.545 23/10/09,01:19:25,16,09,1, 11.9,1,1, 3.434, 10397.726, 422.418, 52801.526 23/10/09,01:19:25,17,09,1, 11.9,1,1, 3.434, 10397.753, 422.399, 52801.495 23/10/09,01:19:25,18,09,1, 11.9,1,1, 3.434, 10397.734, 422.401, 52801.479 23/10/09,01:19:25,19,09,1, 11.9,1,1, 3.434, 10397.728, 422.391, 52801.482 23/10/09,01:19:26,00,09,1, 11.9,1,1, 3.434, 10397.726, 422.391, 52801.482 23/10/09,01:19:26,01,09,1, 11.9,1,1, 3.434, 10397.732, 422.351, 52801.466 23/10/09,01:19:26,02,09,1, 11.9,1,1, 3.434, 10397.715, 422.375, 52801.443 23/10/09,01:19:26,03,09,1, 11.9,1,1, 3.434, 10397.711, 422.349, 52801.441 23/10/09,01:19:26,04,09,1, 11.9,1,1, 3.434, 10397.712, 422.352, 52801.427 23/10/09,01:19:26,05,09,1, 11.9,1,1, 3.434, 10397.738, 422.326, 52801.425 23/10/09,01:19:26,06,09,1, 11.9,1,1, 3.434, 10397.708, 422.321, 52801.412 23/10/09,01:19:26,07,09,1, 11.9,1,1, 3.434, 10397.727, 422.320, 52801.367 23/10/09,01:19:26,08,09,1, 11.9,1,1, 3.434, 10397.732, 422.325, 52801.441 23/10/09,01:19:26,09,09,1, 11.9,1,1, 3.434, 10397.683, 422.299, 52801.351 23/10/09,01:19:26,10,09,1, 11.9,1,1, 3.434, 10397.693, 422.298, 52801.388 23/10/09,01:19:26,11,09,1, 11.9,1,1, 3.434, 10397.701, 422.277, 52801.377 23/10/09,01:19:26,12,09,1, 11.9,1,1, 3.434, 10397.698, 422.259, 52801.364 23/10/09,01:19:26,13,09,1, 11.9,1,1, 3.434, 10397.710, 422.263, 52801.376 23/10/09,01:19:26,14,09,1, 11.9,1,1, 3.434, 10397.691, 422.246, 52801.372 23/10/09,01:19:26,15,09,1, 11.9,1,1, 3.434, 10397.692, 422.234, 52801.377 23/10/09,01:19:26,16,09,1, 11.9,1,1, 3.434, 10397.714, 422.224, 52801.343 23/10/09,01:19:26,17,09,1, 11.9,1,1, 3.434, 10397.689, 422.213, 52801.349 23/10/09,01:19:26,18,09,1, 11.9,1,1, 3.434, 10397.691, 422.210, 52801.324 23/10/09,01:19:26,19,09,1, 11.9,1,1, 3.434, 10397.665, 422.215, 52801.306 23/10/09,01:19:27,00,09,1, 11.9,1,1, 3.433, 10397.660, 422.215, 52801.306 23/10/09,01:19:27,01,09,1, 11.9,1,1, 3.433, 10397.663, 422.173, 52801.277 23/10/09,01:19:27,02,09,1, 11.9,1,1, 3.433, 10397.675, 422.176, 52801.246 23/10/09,01:19:27,03,09,1, 11.9,1,1, 3.433, 10397.676, 422.178, 52801.273 23/10/09,01:19:27,04,09,1, 11.9,1,1, 3.433, 10397.653, 422.175, 52801.267 23/10/09,01:19:27,05,09,1, 11.9,1,1, 3.433, 10397.639, 422.177, 52801.253 23/10/09,01:19:27,06,09,1, 11.9,1,1, 3.433, 10397.636, 422.159, 52801.284 23/10/09,01:19:27,07,09,1, 11.9,1,1, 3.433, 10397.627, 422.121, 52801.254 23/10/09,01:19:27,08,09,1, 11.9,1,1, 3.433, 10397.621, 422.123, 52801.260 23/10/09,01:19:27,09,09,1, 11.9,1,1, 3.433, 10397.602, 422.097, 52801.242 23/10/09,01:19:27,10,09,1, 11.9,1,1, 3.433, 10397.641, 422.111, 52801.249 23/10/09,01:19:27,11,09,1, 11.9,1,1, 3.433, 10397.639, 422.086, 52801.056 23/10/09,01:19:27,12,09,1, 11.9,1,1, 3.433, 10397.575, 422.081, 52801.172 23/10/09,01:19:27,13,09,1, 11.9,1,1, 3.433, 10397.627, 422.090, 52801.168 23/10/09,01:19:27,14,09,1, 11.9,1,1, 3.433, 10397.605, 422.076, 52801.224 23/10/09,01:19:27,15,09,1, 11.9,1,1, 3.433, 10397.565, 422.088, 52801.220 23/10/09,01:19:27,16,09,1, 11.9,1,1, 3.433, 10397.565, 422.066, 52801.182 23/10/09,01:19:27,17,09,1, 11.9,1,1, 3.433, 10397.553, 422.049, 52801.198 23/10/09,01:19:27,18,09,1, 11.9,1,1, 3.433, 10397.547, 422.069, 52801.172 23/10/09,01:19:27,19,09,1, 11.9,1,1, 3.433, 10397.532, 422.053, 52801.203 23/10/09,01:19:28,00,09,1, 11.9,1,1, 3.429, 10397.526, 422.053, 52801.203 23/10/09,01:19:28,01,09,1, 11.9,1,1, 3.429, 10397.528, 422.037, 52801.179 23/10/09,01:19:28,02,09,1, 11.9,1,1, 3.429, 10397.516, 422.028, 52801.210 23/10/09,01:19:28,03,09,1, 11.9,1,1, 3.429, 10397.514, 422.033, 52801.177 23/10/09,01:19:28,04,09,1, 11.9,1,1, 3.429, 10397.495, 421.987, 52801.166 23/10/09,01:19:28,05,09,1, 11.9,1,1, 3.429, 10397.491, 422.000, 52801.164 23/10/09,01:19:28,06,09,1, 11.9,1,1, 3.429, 10397.469, 421.987, 52801.140 23/10/09,01:19:28,07,09,1, 11.9,1,1, 3.429, 10397.446, 421.968, 52801.033 23/10/09,01:19:28,08,09,1, 11.9,1,1, 3.429, 10397.439, 421.976, 52801.222 23/10/09,01:19:28,09,09,1, 11.9,1,1, 3.429, 10397.422, 421.975, 52801.219 23/10/09,01:19:28,10,09,1, 11.9,1,1, 3.429, 10397.442, 421.963, 52801.160 23/10/09,01:19:28,11,09,1, 11.9,1,1, 3.429, 10397.412, 421.942, 52801.190 23/10/09,01:19:28,12,09,1, 11.9,1,1, 3.429, 10397.379, 421.920, 52801.136 23/10/09,01:19:28,13,09,1, 11.9,1,1, 3.429, 10397.384, 421.913, 52801.172 23/10/09,01:19:28,14,09,1, 11.9,1,1, 3.429, 10397.378, 421.914, 52800.960 23/10/09,01:19:28,15,09,1, 11.9,1,1, 3.429, 10397.340, 421.911, 52801.196 23/10/09,01:19:28,16,09,1, 11.9,1,1, 3.429, 10397.313, 421.904, 52801.170 23/10/09,01:19:28,17,09,1, 11.9,1,1, 3.429, 10397.308, 421.865, 52801.202 23/10/09,01:19:28,18,09,1, 11.9,1,1, 3.429, 10397.321, 421.889, 52801.197 23/10/09,01:19:28,19,09,1, 11.9,1,1, 3.429, 10397.313, 421.875, 52801.167 23/10/09,01:19:29,00,09,1, 11.9,1,1, 3.433, 10397.309, 421.875, 52801.167 23/10/09,01:19:29,01,09,1, 11.9,1,1, 3.433, 10397.267, 421.857, 52801.231 23/10/09,01:19:29,02,09,1, 11.9,1,1, 3.433, 10397.230, 421.837, 52801.220 23/10/09,01:19:29,03,09,1, 11.9,1,1, 3.433, 10397.243, 421.840, 52801.223 23/10/09,01:19:29,04,09,1, 11.9,1,1, 3.433, 10397.215, 421.816, 52801.249 23/10/09,01:19:29,05,09,1, 11.9,1,1, 3.433, 10397.232, 421.814, 52801.190 23/10/09,01:19:29,06,09,1, 11.9,1,1, 3.433, 10397.224, 421.796, 52801.179 23/10/09,01:19:29,07,09,1, 11.9,1,1, 3.433, 10397.203, 421.788, 52801.231 23/10/09,01:19:29,08,09,1, 11.9,1,1, 3.433, 10397.179, 421.771, 52801.207 23/10/09,01:19:29,09,09,1, 11.9,1,1, 3.433, 10397.172, 421.774, 52801.201 23/10/09,01:19:29,10,09,1, 11.9,1,1, 3.433, 10397.151, 421.748, 52801.219 23/10/09,01:19:29,11,09,1, 11.9,1,1, 3.433, 10397.147, 421.739, 52801.164 23/10/09,01:19:29,12,09,1, 11.9,1,1, 3.433, 10397.125, 421.733, 52801.180 23/10/09,01:19:29,13,09,1, 11.9,1,1, 3.433, 10397.099, 421.741, 52801.174 23/10/09,01:19:29,14,09,1, 11.9,1,1, 3.433, 10397.107, 421.702, 52801.198 23/10/09,01:19:29,15,09,1, 11.9,1,1, 3.433, 10397.095, 421.694, 52801.309 23/10/09,01:19:29,16,09,1, 11.9,1,1, 3.433, 10397.050, 421.685, 52801.160 23/10/09,01:19:29,17,09,1, 11.9,1,1, 3.433, 10397.065, 421.699, 52801.206 23/10/09,01:19:29,18,09,1, 11.9,1,1, 3.433, 10397.036, 421.664, 52801.186 23/10/09,01:19:29,19,09,1, 11.9,1,1, 3.433, 10397.043, 421.638, 52801.197 23/10/09,01:19:30,00,10,1, 11.9,1,1, 3.436, 10397.042, 421.638, 52801.197 23/10/09,01:19:30,01,10,1, 11.9,1,1, 3.436, 10397.012, 421.633, 52801.243 23/10/09,01:19:30,02,10,1, 11.9,1,1, 3.436, 10396.995, 421.644, 52801.179 23/10/09,01:19:30,03,10,1, 11.9,1,1, 3.436, 10396.962, 421.608, 52801.220 23/10/09,01:19:30,04,10,1, 11.9,1,1, 3.436, 10396.969, 421.589, 52801.230 23/10/09,01:19:30,05,10,1, 11.9,1,1, 3.436, 10396.982, 421.595, 52801.233 23/10/09,01:19:30,06,10,1, 11.9,1,1, 3.436, 10396.921, 421.592, 52801.254 23/10/09,01:19:30,07,10,1, 11.9,1,1, 3.436, 10396.949, 421.568, 52801.234 23/10/09,01:19:30,08,10,1, 11.9,1,1, 3.436, 10396.909, 421.575, 52801.247 23/10/09,01:19:30,09,10,1, 11.9,1,1, 3.436, 10396.921, 421.541, 52801.233 23/10/09,01:19:30,10,10,1, 11.9,1,1, 3.436, 10396.908, 421.536, 52801.205 23/10/09,01:19:30,11,10,1, 11.9,1,1, 3.436, 10396.892, 421.526, 52801.252 23/10/09,01:19:30,12,10,1, 11.9,1,1, 3.436, 10396.874, 421.523, 52801.248 23/10/09,01:19:30,13,10,1, 11.9,1,1, 3.436, 10396.865, 421.506, 52801.241 23/10/09,01:19:30,14,10,1, 11.9,1,1, 3.436, 10396.890, 421.500, 52801.284 23/10/09,01:19:30,15,10,1, 11.9,1,1, 3.436, 10396.855, 421.509, 52801.280 23/10/09,01:19:30,16,10,1, 11.9,1,1, 3.436, 10396.847, 421.491, 52801.276 23/10/09,01:19:30,17,10,1, 11.9,1,1, 3.436, 10396.828, 421.474, 52801.287 23/10/09,01:19:30,18,10,1, 11.9,1,1, 3.436, 10396.820, 421.462, 52801.284 23/10/09,01:19:30,19,10,1, 11.9,1,1, 3.436, 10396.826, 421.475, 52801.293 23/10/09,01:19:31,00,10,1, 11.9,1,1, 3.430, 10396.825, 421.475, 52801.293 23/10/09,01:19:31,01,10,1, 11.9,1,1, 3.430, 10396.797, 421.450, 52801.295 23/10/09,01:19:31,02,10,1, 11.9,1,1, 3.430, 10396.796, 421.465, 52801.300 23/10/09,01:19:31,03,10,1, 11.9,1,1, 3.430, 10396.803, 421.448, 52801.311 23/10/09,01:19:31,04,10,1, 11.9,1,1, 3.430, 10396.793, 421.456, 52801.288 23/10/09,01:19:31,05,10,1, 11.9,1,1, 3.430, 10396.774, 421.443, 52801.316 23/10/09,01:19:31,06,10,1, 11.9,1,1, 3.430, 10396.776, 421.415, 52801.311 23/10/09,01:19:31,07,10,1, 11.9,1,1, 3.430, 10396.753, 421.408, 52801.305 23/10/09,01:19:31,08,10,1, 11.9,1,1, 3.430, 10396.754, 421.438, 52801.337 23/10/09,01:19:31,09,10,1, 11.9,1,1, 3.430, 10396.747, 421.427, 52801.301 23/10/09,01:19:31,10,10,1, 11.9,1,1, 3.430, 10396.734, 421.398, 52801.297 23/10/09,01:19:31,11,10,1, 11.9,1,1, 3.430, 10396.725, 421.409, 52801.361 23/10/09,01:19:31,12,10,1, 11.9,1,1, 3.430, 10396.718, 421.412, 52801.367 23/10/09,01:19:31,13,10,1, 11.9,1,1, 3.430, 10396.746, 421.420, 52801.350 23/10/09,01:19:31,14,10,1, 11.9,1,1, 3.430, 10396.724, 421.422, 52801.362 23/10/09,01:19:31,15,10,1, 11.9,1,1, 3.430, 10396.724, 421.411, 52801.371 23/10/09,01:19:31,16,10,1, 11.9,1,1, 3.430, 10396.712, 421.426, 52801.351 23/10/09,01:19:31,17,10,1, 11.9,1,1, 3.430, 10396.709, 421.429, 52801.364 23/10/09,01:19:31,18,10,1, 11.9,1,1, 3.430, 10396.700, 421.424, 52801.343 23/10/09,01:19:31,19,10,1, 11.9,1,1, 3.430, 10396.682, 421.439, 52801.360 23/10/09,01:19:32,00,09,1, 11.9,1,1, 3.434, 10396.675, 421.439, 52801.360 23/10/09,01:19:32,01,09,1, 11.9,1,1, 3.434, 10396.674, 421.439, 52801.348 23/10/09,01:19:32,02,09,1, 11.9,1,1, 3.434, 10396.652, 421.432, 52801.365 23/10/09,01:19:32,03,09,1, 11.9,1,1, 3.434, 10396.640, 421.433, 52801.369 23/10/09,01:19:32,04,09,1, 11.9,1,1, 3.434, 10396.639, 421.446, 52801.387 23/10/09,01:19:32,05,09,1, 11.9,1,1, 3.434, 10396.653, 421.461, 52801.436 23/10/09,01:19:32,06,09,1, 11.9,1,1, 3.434, 10396.629, 421.442, 52801.406 23/10/09,01:19:32,07,09,1, 11.9,1,1, 3.434, 10396.609, 421.448, 52801.383 23/10/09,01:19:32,08,09,1, 11.9,1,1, 3.434, 10396.621, 421.462, 52801.429 23/10/09,01:19:32,09,09,1, 11.9,1,1, 3.434, 10396.566, 421.447, 52801.346 23/10/09,01:19:32,10,09,1, 11.9,1,1, 3.434, 10396.650, 421.471, 52801.379 23/10/09,01:19:32,11,09,1, 11.9,1,1, 3.434, 10396.604, 421.497, 52801.395 23/10/09,01:19:32,12,09,1, 11.9,1,1, 3.434, 10396.603, 421.491, 52801.421 23/10/09,01:19:32,13,09,1, 11.9,1,1, 3.434, 10396.579, 421.508, 52801.424 23/10/09,01:19:32,14,09,1, 11.9,1,1, 3.434, 10396.578, 421.516, 52801.443 23/10/09,01:19:32,15,09,1, 11.9,1,1, 3.434, 10396.554, 421.512, 52801.462 23/10/09,01:19:32,16,09,1, 11.9,1,1, 3.434, 10396.561, 421.512, 52801.449 23/10/09,01:19:32,17,09,1, 11.9,1,1, 3.434, 10396.551, 421.548, 52801.469 23/10/09,01:19:32,18,09,1, 11.9,1,1, 3.434, 10396.532, 421.541, 52801.441 23/10/09,01:19:32,19,09,1, 11.9,1,1, 3.434, 10396.551, 421.556, 52801.471 23/10/09,01:19:33,00,09,1, 11.8,1,1, 3.433, 10396.550, 421.556, 52801.471 23/10/09,01:19:33,01,09,1, 11.8,1,1, 3.433, 10396.515, 421.583, 52801.481 23/10/09,01:19:33,02,09,1, 11.8,1,1, 3.433, 10396.515, 421.587, 52801.490 23/10/09,01:19:33,03,09,1, 11.8,1,1, 3.433, 10396.512, 421.627, 52801.513 23/10/09,01:19:33,04,09,1, 11.8,1,1, 3.433, 10396.500, 421.647, 52801.510 23/10/09,01:19:33,05,09,1, 11.8,1,1, 3.433, 10396.487, 421.643, 52801.490 23/10/09,01:19:33,06,09,1, 11.8,1,1, 3.433, 10396.476, 421.677, 52801.497 23/10/09,01:19:33,07,09,1, 11.8,1,1, 3.433, 10396.480, 421.687, 52801.500 23/10/09,01:19:33,08,09,1, 11.8,1,1, 3.433, 10396.485, 421.700, 52801.513 23/10/09,01:19:33,09,09,1, 11.8,1,1, 3.433, 10396.444, 421.750, 52801.520 23/10/09,01:19:33,10,09,1, 11.8,1,1, 3.433, 10396.457, 421.767, 52801.494 23/10/09,01:19:33,11,09,1, 11.8,1,1, 3.433, 10396.459, 421.785, 52801.499 23/10/09,01:19:33,12,09,1, 11.8,1,1, 3.433, 10396.444, 421.775, 52801.509 23/10/09,01:19:33,13,09,1, 11.8,1,1, 3.433, 10396.426, 421.829, 52801.516 23/10/09,01:19:33,14,09,1, 11.8,1,1, 3.433, 10396.426, 421.827, 52801.544 23/10/09,01:19:33,15,09,1, 11.8,1,1, 3.433, 10396.436, 421.853, 52801.557 23/10/09,01:19:33,16,09,1, 11.8,1,1, 3.433, 10396.426, 421.880, 52801.559 23/10/09,01:19:33,17,09,1, 11.8,1,1, 3.433, 10396.419, 421.917, 52801.556 23/10/09,01:19:33,18,09,1, 11.8,1,1, 3.433, 10396.419, 421.907, 52801.559 23/10/09,01:19:33,19,09,1, 11.8,1,1, 3.433, 10396.408, 421.957, 52801.566 23/10/09,01:19:34,00,09,1, 11.9,1,1, 3.437, 10396.399, 421.957, 52801.566 23/10/09,01:19:34,01,09,1, 11.9,1,1, 3.437, 10396.408, 421.966, 52801.525 23/10/09,01:19:34,02,09,1, 11.9,1,1, 3.437, 10396.405, 421.992, 52801.494 23/10/09,01:19:34,03,09,1, 11.9,1,1, 3.437, 10396.399, 421.986, 52801.531 23/10/09,01:19:34,04,09,1, 11.9,1,1, 3.437, 10396.392, 422.013, 52801.542 23/10/09,01:19:34,05,09,1, 11.9,1,1, 3.437, 10396.393, 422.043, 52801.555 23/10/09,01:19:34,06,09,1, 11.9,1,1, 3.437, 10396.389, 422.081, 52801.558 23/10/09,01:19:34,07,09,1, 11.9,1,1, 3.437, 10396.402, 422.070, 52801.581 23/10/09,01:19:34,08,09,1, 11.9,1,1, 3.437, 10396.377, 422.079, 52801.560 23/10/09,01:19:34,09,09,1, 11.9,1,1, 3.437, 10396.389, 422.098, 52801.416 23/10/09,01:19:34,10,09,1, 11.9,1,1, 3.437, 10396.389, 422.127, 52801.501 23/10/09,01:19:34,11,09,1, 11.9,1,1, 3.437, 10396.393, 422.127, 52801.541 23/10/09,01:19:34,12,09,1, 11.9,1,1, 3.437, 10396.392, 422.168, 52801.554 23/10/09,01:19:34,13,09,1, 11.9,1,1, 3.437, 10396.404, 422.148, 52801.564 23/10/09,01:19:34,14,09,1, 11.9,1,1, 3.437, 10396.411, 422.173, 52801.524 23/10/09,01:19:34,15,09,1, 11.9,1,1, 3.437, 10396.394, 422.175, 52801.547 23/10/09,01:19:34,16,09,1, 11.9,1,1, 3.437, 10396.405, 422.209, 52801.542 23/10/09,01:19:34,17,09,1, 11.9,1,1, 3.437, 10396.403, 422.206, 52801.551 23/10/09,01:19:34,18,09,1, 11.9,1,1, 3.437, 10396.391, 422.215, 52801.532 23/10/09,01:19:34,19,09,1, 11.9,1,1, 3.437, 10396.384, 422.252, 52801.526 23/10/09,01:19:35,00,09,1, 11.9,1,1, 3.431, 10396.383, 422.252, 52801.526 23/10/09,01:19:35,01,09,1, 11.9,1,1, 3.431, 10396.405, 422.244, 52801.530 23/10/09,01:19:35,02,09,1, 11.9,1,1, 3.431, 10396.437, 422.273, 52801.515 23/10/09,01:19:35,03,09,1, 11.9,1,1, 3.431, 10396.424, 422.265, 52801.505 23/10/09,01:19:35,04,09,1, 11.9,1,1, 3.431, 10396.423, 422.253, 52801.489 23/10/09,01:19:35,05,09,1, 11.9,1,1, 3.431, 10396.427, 422.255, 52801.510 23/10/09,01:19:35,06,09,1, 11.9,1,1, 3.431, 10396.430, 422.278, 52801.502 23/10/09,01:19:35,07,09,1, 11.9,1,1, 3.431, 10396.456, 422.249, 52801.491 23/10/09,01:19:35,08,09,1, 11.9,1,1, 3.431, 10396.445, 422.272, 52801.474 23/10/09,01:19:35,09,09,1, 11.9,1,1, 3.431, 10396.464, 422.242, 52801.464 23/10/09,01:19:35,10,09,1, 11.9,1,1, 3.431, 10396.447, 422.255, 52801.488 23/10/09,01:19:35,11,09,1, 11.9,1,1, 3.431, 10396.472, 422.253, 52801.463 23/10/09,01:19:35,12,09,1, 11.9,1,1, 3.431, 10396.470, 422.242, 52801.467 23/10/09,01:19:35,13,09,1, 11.9,1,1, 3.431, 10396.467, 422.213, 52801.443 23/10/09,01:19:35,14,09,1, 11.9,1,1, 3.431, 10396.493, 422.221, 52801.432 23/10/09,01:19:35,15,09,1, 11.9,1,1, 3.431, 10396.490, 422.213, 52801.449 23/10/09,01:19:35,16,09,1, 11.9,1,1, 3.431, 10396.486, 422.203, 52801.426 23/10/09,01:19:35,17,09,1, 11.9,1,1, 3.431, 10396.473, 422.218, 52801.383 23/10/09,01:19:35,18,09,1, 11.9,1,1, 3.431, 10396.494, 422.175, 52801.398 23/10/09,01:19:35,19,09,1, 11.9,1,1, 3.431, 10396.513, 422.175, 52801.361 23/10/09,01:19:36,00,10,1, 11.9,1,1, 3.432, 10396.508, 422.175, 52801.361 23/10/09,01:19:36,01,10,1, 11.9,1,1, 3.432, 10396.504, 422.178, 52801.391 23/10/09,01:19:36,02,10,1, 11.9,1,1, 3.432, 10396.551, 422.140, 52801.473 23/10/09,01:19:36,03,10,1, 11.9,1,1, 3.432, 10396.486, 422.135, 52801.383 23/10/09,01:19:36,04,10,1, 11.9,1,1, 3.432, 10396.516, 422.092, 52801.437 23/10/09,01:19:36,05,10,1, 11.9,1,1, 3.432, 10396.509, 422.075, 52801.426 23/10/09,01:19:36,06,10,1, 11.9,1,1, 3.432, 10396.542, 422.061, 52801.369 23/10/09,01:19:36,07,10,1, 11.9,1,1, 3.432, 10396.547, 422.050, 52801.346 23/10/09,01:19:36,08,10,1, 11.9,1,1, 3.432, 10396.558, 422.017, 52801.341 23/10/09,01:19:36,09,10,1, 11.9,1,1, 3.432, 10396.553, 422.020, 52801.336 23/10/09,01:19:36,10,10,1, 11.9,1,1, 3.432, 10396.585, 422.006, 52801.313 23/10/09,01:19:36,11,10,1, 11.9,1,1, 3.432, 10396.576, 421.985, 52801.315 23/10/09,01:19:36,12,10,1, 11.9,1,1, 3.432, 10396.587, 421.950, 52801.307 23/10/09,01:19:36,13,10,1, 11.9,1,1, 3.432, 10396.588, 421.941, 52801.334 23/10/09,01:19:36,14,10,1, 11.9,1,1, 3.432, 10396.592, 421.943, 52801.306 23/10/09,01:19:36,15,10,1, 11.9,1,1, 3.432, 10396.590, 421.900, 52801.286 23/10/09,01:19:36,16,10,1, 11.9,1,1, 3.432, 10396.608, 421.888, 52801.294 23/10/09,01:19:36,17,10,1, 11.9,1,1, 3.432, 10396.614, 421.877, 52801.300 23/10/09,01:19:36,18,10,1, 11.9,1,1, 3.432, 10396.608, 421.837, 52801.247 23/10/09,01:19:36,19,10,1, 11.9,1,1, 3.432, 10396.629, 421.842, 52801.258 23/10/09,01:19:37,00,09,1, 11.9,1,1, 3.430, 10396.625, 421.842, 52801.258 23/10/09,01:19:37,01,09,1, 11.9,1,1, 3.430, 10396.640, 421.811, 52801.295 23/10/09,01:19:37,02,09,1, 11.9,1,1, 3.430, 10396.643, 421.779, 52801.272 23/10/09,01:19:37,03,09,1, 11.9,1,1, 3.430, 10396.624, 421.784, 52801.314 23/10/09,01:19:37,04,09,1, 11.9,1,1, 3.430, 10396.643, 421.771, 52801.235 23/10/09,01:19:37,05,09,1, 11.9,1,1, 3.430, 10396.665, 421.766, 52801.285 23/10/09,01:19:37,06,09,1, 11.9,1,1, 3.430, 10396.658, 421.724, 52801.257 23/10/09,01:19:37,07,09,1, 11.9,1,1, 3.430, 10396.652, 421.719, 52801.303 23/10/09,01:19:37,08,09,1, 11.9,1,1, 3.430, 10396.682, 421.713, 52801.324 23/10/09,01:19:37,09,09,1, 11.9,1,1, 3.430, 10396.667, 421.677, 52801.323 23/10/09,01:19:37,10,09,1, 11.9,1,1, 3.430, 10396.661, 421.669, 52801.287 23/10/09,01:19:37,11,09,1, 11.9,1,1, 3.430, 10396.686, 421.667, 52801.302 23/10/09,01:19:37,12,09,1, 11.9,1,1, 3.430, 10396.698, 421.656, 52801.309 23/10/09,01:19:37,13,09,1, 11.9,1,1, 3.430, 10396.678, 421.638, 52801.303 23/10/09,01:19:37,14,09,1, 11.9,1,1, 3.430, 10396.708, 421.615, 52801.322 23/10/09,01:19:37,15,09,1, 11.9,1,1, 3.430, 10396.711, 421.614, 52801.329 23/10/09,01:19:37,16,09,1, 11.9,1,1, 3.430, 10396.695, 421.598, 52801.335 23/10/09,01:19:37,17,09,1, 11.9,1,1, 3.430, 10396.714, 421.579, 52801.336 23/10/09,01:19:37,18,09,1, 11.9,1,1, 3.430, 10396.743, 421.576, 52801.300 23/10/09,01:19:37,19,09,1, 11.9,1,1, 3.430, 10396.750, 421.573, 52801.313 23/10/09,01:19:38,00,09,1, 11.9,1,1, 3.429, 10396.742, 421.573, 52801.313 23/10/09,01:19:38,01,09,1, 11.9,1,1, 3.429, 10396.710, 421.561, 52801.317 23/10/09,01:19:38,02,09,1, 11.9,1,1, 3.429, 10396.718, 421.510, 52801.357 23/10/09,01:19:38,03,09,1, 11.9,1,1, 3.429, 10396.743, 421.533, 52801.366 23/10/09,01:19:38,04,09,1, 11.9,1,1, 3.429, 10396.745, 421.481, 52801.368 23/10/09,01:19:38,05,09,1, 11.9,1,1, 3.429, 10396.746, 421.495, 52801.362 23/10/09,01:19:38,06,09,1, 11.9,1,1, 3.429, 10396.733, 421.498, 52801.373 23/10/09,01:19:38,07,09,1, 11.9,1,1, 3.429, 10396.755, 421.484, 52801.374 23/10/09,01:19:38,08,09,1, 11.9,1,1, 3.429, 10396.735, 421.477, 52801.370 23/10/09,01:19:38,09,09,1, 11.9,1,1, 3.429, 10396.717, 421.467, 52801.390 23/10/09,01:19:38,10,09,1, 11.9,1,1, 3.429, 10396.727, 421.443, 52801.377 23/10/09,01:19:38,11,09,1, 11.9,1,1, 3.429, 10396.744, 421.443, 52801.407 23/10/09,01:19:38,12,09,1, 11.9,1,1, 3.429, 10396.743, 421.420, 52801.408 23/10/09,01:19:38,13,09,1, 11.9,1,1, 3.429, 10396.749, 421.420, 52801.409 23/10/09,01:19:38,14,09,1, 11.9,1,1, 3.429, 10396.741, 421.418, 52801.413 23/10/09,01:19:38,15,09,1, 11.9,1,1, 3.429, 10396.725, 421.393, 52801.401 23/10/09,01:19:38,16,09,1, 11.9,1,1, 3.429, 10396.722, 421.380, 52801.423 23/10/09,01:19:38,17,09,1, 11.9,1,1, 3.429, 10396.717, 421.372, 52801.393 23/10/09,01:19:38,18,09,1, 11.9,1,1, 3.429, 10396.727, 421.363, 52801.428 23/10/09,01:19:38,19,09,1, 11.9,1,1, 3.429, 10396.724, 421.354, 52801.439 23/10/09,01:19:39,00,09,1, 11.9,1,1, 3.433, 10396.717, 421.354, 52801.439 23/10/09,01:19:39,01,09,1, 11.9,1,1, 3.433, 10396.713, 421.328, 52801.430 23/10/09,01:19:39,02,09,1, 11.9,1,1, 3.433, 10396.732, 421.296, 52801.447 23/10/09,01:19:39,03,09,1, 11.9,1,1, 3.433, 10396.719, 421.327, 52801.469 23/10/09,01:19:39,04,09,1, 11.9,1,1, 3.433, 10396.700, 421.300, 52801.437 23/10/09,01:19:39,05,09,1, 11.9,1,1, 3.433, 10396.714, 421.288, 52801.462 23/10/09,01:19:39,06,09,1, 11.9,1,1, 3.433, 10396.710, 421.287, 52801.454 23/10/09,01:19:39,07,09,1, 11.9,1,1, 3.433, 10396.743, 421.244, 52801.220 23/10/09,01:19:39,08,09,1, 11.9,1,1, 3.433, 10396.687, 421.242, 52801.427 23/10/09,01:19:39,09,09,1, 11.9,1,1, 3.433, 10396.684, 421.256, 52801.443 23/10/09,01:19:39,10,09,1, 11.9,1,1, 3.433, 10396.673, 421.220, 52801.464 23/10/09,01:19:39,11,09,1, 11.9,1,1, 3.433, 10396.688, 421.236, 52801.466 23/10/09,01:19:39,12,09,1, 11.9,1,1, 3.433, 10396.704, 421.199, 52801.514 23/10/09,01:19:39,13,09,1, 11.9,1,1, 3.433, 10396.710, 421.186, 52801.519 23/10/09,01:19:39,14,09,1, 11.9,1,1, 3.433, 10396.693, 421.186, 52801.530 23/10/09,01:19:39,15,09,1, 11.9,1,1, 3.433, 10396.677, 421.169, 52801.491 23/10/09,01:19:39,16,09,1, 11.9,1,1, 3.433, 10396.685, 421.135, 52801.482 23/10/09,01:19:39,17,09,1, 11.9,1,1, 3.433, 10396.676, 421.144, 52801.477 23/10/09,01:19:39,18,09,1, 11.9,1,1, 3.433, 10396.660, 421.130, 52801.517 23/10/09,01:19:39,19,09,1, 11.9,1,1, 3.433, 10396.677, 421.146, 52801.510 23/10/09,01:19:40,00,09,1, 11.9,1,1, 3.432, 10396.675, 421.146, 52801.510 23/10/09,01:19:40,01,09,1, 11.9,1,1, 3.432, 10396.655, 421.131, 52801.556 23/10/09,01:19:40,02,09,1, 11.9,1,1, 3.432, 10396.654, 421.121, 52801.523 23/10/09,01:19:40,03,09,1, 11.9,1,1, 3.432, 10396.683, 421.136, 52801.558 23/10/09,01:19:40,04,09,1, 11.9,1,1, 3.432, 10396.677, 421.133, 52801.562 23/10/09,01:19:40,05,09,1, 11.9,1,1, 3.432, 10396.681, 421.102, 52801.585 23/10/09,01:19:40,06,09,1, 11.9,1,1, 3.432, 10396.676, 421.091, 52801.560 23/10/09,01:19:40,07,09,1, 11.9,1,1, 3.432, 10396.686, 421.122, 52801.602 23/10/09,01:19:40,08,09,1, 11.9,1,1, 3.432, 10396.685, 421.109, 52801.596 23/10/09,01:19:40,09,09,1, 11.9,1,1, 3.432, 10396.644, 421.119, 52801.593 23/10/09,01:19:40,10,09,1, 11.9,1,1, 3.432, 10396.667, 421.119, 52801.614 23/10/09,01:19:40,11,09,1, 11.9,1,1, 3.432, 10396.660, 421.139, 52801.606 23/10/09,01:19:40,12,09,1, 11.9,1,1, 3.432, 10396.666, 421.136, 52801.613 23/10/09,01:19:40,13,09,1, 11.9,1,1, 3.432, 10396.668, 421.144, 52801.630 23/10/09,01:19:40,14,09,1, 11.9,1,1, 3.432, 10396.660, 421.137, 52801.643 23/10/09,01:19:40,15,09,1, 11.9,1,1, 3.432, 10396.659, 421.181, 52801.643 23/10/09,01:19:40,16,09,1, 11.9,1,1, 3.432, 10396.664, 421.139, 52801.621 23/10/09,01:19:40,17,09,1, 11.9,1,1, 3.432, 10396.658, 421.161, 52801.650 23/10/09,01:19:40,18,09,1, 11.9,1,1, 3.432, 10396.686, 421.179, 52801.674 23/10/09,01:19:40,19,09,1, 11.9,1,1, 3.432, 10396.683, 421.187, 52801.664 23/10/09,01:19:41,00,09,1, 11.9,1,1, 3.431, 10396.675, 421.187, 52801.664 23/10/09,01:19:41,01,09,1, 11.9,1,1, 3.431, 10396.665, 421.216, 52801.660 23/10/09,01:19:41,02,09,1, 11.9,1,1, 3.431, 10396.677, 421.234, 52801.676 23/10/09,01:19:41,03,09,1, 11.9,1,1, 3.431, 10396.675, 421.239, 52801.688 23/10/09,01:19:41,04,09,1, 11.9,1,1, 3.431, 10396.671, 421.263, 52801.679 23/10/09,01:19:41,05,09,1, 11.9,1,1, 3.431, 10396.689, 421.277, 52801.686 23/10/09,01:19:41,06,09,1, 11.9,1,1, 3.431, 10396.679, 421.289, 52801.692 23/10/09,01:19:41,07,09,1, 11.9,1,1, 3.431, 10396.675, 421.299, 52801.721 23/10/09,01:19:41,08,09,1, 11.9,1,1, 3.431, 10396.687, 421.321, 52801.708 23/10/09,01:19:41,09,09,1, 11.9,1,1, 3.431, 10396.702, 421.326, 52801.722 23/10/09,01:19:41,10,09,1, 11.9,1,1, 3.431, 10396.705, 421.363, 52801.752 23/10/09,01:19:41,11,09,1, 11.9,1,1, 3.431, 10396.699, 421.370, 52801.728 23/10/09,01:19:41,12,09,1, 11.9,1,1, 3.431, 10396.683, 421.366, 52801.717 23/10/09,01:19:41,13,09,1, 11.9,1,1, 3.431, 10396.689, 421.415, 52801.691 23/10/09,01:19:41,14,09,1, 11.9,1,1, 3.431, 10396.695, 421.419, 52801.721 23/10/09,01:19:41,15,09,1, 11.9,1,1, 3.431, 10396.689, 421.421, 52801.715 23/10/09,01:19:41,16,09,1, 11.9,1,1, 3.431, 10396.680, 421.450, 52801.748 23/10/09,01:19:41,17,09,1, 11.9,1,1, 3.431, 10396.691, 421.471, 52801.778 23/10/09,01:19:41,18,09,1, 11.9,1,1, 3.431, 10396.707, 421.454, 52801.769 23/10/09,01:19:41,19,09,1, 11.9,1,1, 3.431, 10396.694, 421.481, 52801.780 23/10/09,01:19:42,00,09,1, 11.9,1,1, 3.434, 10396.692, 421.481, 52801.780 23/10/09,01:19:42,01,09,1, 11.9,1,1, 3.434, 10396.689, 421.503, 52801.776 23/10/09,01:19:42,02,09,1, 11.9,1,1, 3.434, 10396.697, 421.518, 52801.771 23/10/09,01:19:42,03,09,1, 11.9,1,1, 3.434, 10396.709, 421.541, 52801.792 23/10/09,01:19:42,04,09,1, 11.9,1,1, 3.434, 10396.701, 421.544, 52801.787 23/10/09,01:19:42,05,09,1, 11.9,1,1, 3.434, 10396.699, 421.549, 52801.792 23/10/09,01:19:42,06,09,1, 11.9,1,1, 3.434, 10396.692, 421.592, 52801.794 23/10/09,01:19:42,07,09,1, 11.9,1,1, 3.434, 10396.685, 421.587, 52801.843 23/10/09,01:19:42,08,09,1, 11.9,1,1, 3.434, 10396.681, 421.586, 52801.783 23/10/09,01:19:42,09,09,1, 11.9,1,1, 3.434, 10396.705, 421.618, 52801.810 23/10/09,01:19:42,10,09,1, 11.9,1,1, 3.434, 10396.712, 421.614, 52801.757 23/10/09,01:19:42,11,09,1, 11.9,1,1, 3.434, 10396.706, 421.629, 52801.757 23/10/09,01:19:42,12,09,1, 11.9,1,1, 3.434, 10396.695, 421.648, 52801.752 23/10/09,01:19:42,13,09,1, 11.9,1,1, 3.434, 10396.710, 421.653, 52801.772 23/10/09,01:19:42,14,09,1, 11.9,1,1, 3.434, 10396.690, 421.634, 52801.759 23/10/09,01:19:42,15,09,1, 11.9,1,1, 3.434, 10396.712, 421.643, 52801.769 23/10/09,01:19:42,16,09,1, 11.9,1,1, 3.434, 10396.706, 421.684, 52801.761 23/10/09,01:19:42,17,09,1, 11.9,1,1, 3.434, 10396.709, 421.666, 52801.792 23/10/09,01:19:42,18,09,1, 11.9,1,1, 3.434, 10396.697, 421.687, 52801.773 23/10/09,01:19:42,19,09,1, 11.9,1,1, 3.434, 10396.706, 421.690, 52801.753 23/10/09,01:19:43,00,09,1, 11.8,1,1, 3.432, 10396.700, 421.690, 52801.753 23/10/09,01:19:43,01,09,1, 11.8,1,1, 3.432, 10396.704, 421.677, 52801.770 23/10/09,01:19:43,02,09,1, 11.8,1,1, 3.432, 10396.725, 421.700, 52801.759 23/10/09,01:19:43,03,09,1, 11.8,1,1, 3.432, 10396.710, 421.715, 52801.799 23/10/09,01:19:43,04,09,1, 11.8,1,1, 3.432, 10396.697, 421.696, 52801.691 23/10/09,01:19:43,05,09,1, 11.8,1,1, 3.432, 10396.699, 421.707, 52801.761 23/10/09,01:19:43,06,09,1, 11.8,1,1, 3.432, 10396.718, 421.711, 52801.745 23/10/09,01:19:43,07,09,1, 11.8,1,1, 3.432, 10396.669, 421.707, 52801.768 23/10/09,01:19:43,08,09,1, 11.8,1,1, 3.432, 10396.726, 421.714, 52801.786 23/10/09,01:19:43,09,09,1, 11.8,1,1, 3.432, 10396.710, 421.726, 52801.770 23/10/09,01:19:43,10,09,1, 11.8,1,1, 3.432, 10396.710, 421.721, 52801.743 23/10/09,01:19:43,11,09,1, 11.8,1,1, 3.432, 10396.714, 421.705, 52801.743 23/10/09,01:19:43,12,09,1, 11.8,1,1, 3.432, 10396.717, 421.702, 52801.793 23/10/09,01:19:43,13,09,1, 11.8,1,1, 3.432, 10396.703, 421.732, 52801.794 23/10/09,01:19:43,14,09,1, 11.8,1,1, 3.432, 10396.736, 421.715, 52801.729 23/10/09,01:19:43,15,09,1, 11.8,1,1, 3.432, 10396.686, 421.730, 52801.784 23/10/09,01:19:43,16,09,1, 11.8,1,1, 3.432, 10396.695, 421.736, 52801.747 23/10/09,01:19:43,17,09,1, 11.8,1,1, 3.432, 10396.733, 421.710, 52801.762 23/10/09,01:19:43,18,09,1, 11.8,1,1, 3.432, 10396.738, 421.723, 52801.738 23/10/09,01:19:43,19,09,1, 11.8,1,1, 3.432, 10396.729, 421.730, 52801.770 23/10/09,01:19:44,00,09,1, 11.9,1,1, 3.437, 10396.725, 421.730, 52801.770 23/10/09,01:19:44,01,09,1, 11.9,1,1, 3.437, 10396.752, 421.737, 52801.772 23/10/09,01:19:44,02,09,1, 11.9,1,1, 3.437, 10396.748, 421.727, 52801.776 23/10/09,01:19:44,03,09,1, 11.9,1,1, 3.437, 10396.741, 421.731, 52801.775 23/10/09,01:19:44,04,09,1, 11.9,1,1, 3.437, 10396.729, 421.740, 52801.759 23/10/09,01:19:44,05,09,1, 11.9,1,1, 3.437, 10396.751, 421.730, 52801.750 23/10/09,01:19:44,06,09,1, 11.9,1,1, 3.437, 10396.713, 421.747, 52801.738 23/10/09,01:19:44,07,09,1, 11.9,1,1, 3.437, 10396.720, 421.746, 52801.726 23/10/09,01:19:44,08,09,1, 11.9,1,1, 3.437, 10396.750, 421.745, 52801.710 23/10/09,01:19:44,09,09,1, 11.9,1,1, 3.437, 10396.725, 421.735, 52801.747 23/10/09,01:19:44,10,09,1, 11.9,1,1, 3.437, 10396.731, 421.736, 52801.728 23/10/09,01:19:44,11,09,1, 11.9,1,1, 3.437, 10396.753, 421.730, 52801.778 23/10/09,01:19:44,12,09,1, 11.9,1,1, 3.437, 10396.735, 421.734, 52801.757 23/10/09,01:19:44,13,09,1, 11.9,1,1, 3.437, 10396.758, 421.734, 52801.756 23/10/09,01:19:44,14,09,1, 11.9,1,1, 3.437, 10396.746, 421.763, 52801.754 23/10/09,01:19:44,15,09,1, 11.9,1,1, 3.437, 10396.756, 421.760, 52801.751 23/10/09,01:19:44,16,09,1, 11.9,1,1, 3.437, 10396.753, 421.729, 52801.767 23/10/09,01:19:44,17,09,1, 11.9,1,1, 3.437, 10396.751, 421.731, 52801.765 23/10/09,01:19:44,18,09,1, 11.9,1,1, 3.437, 10396.761, 421.717, 52801.765 23/10/09,01:19:44,19,09,1, 11.9,1,1, 3.437, 10396.742, 421.750, 52801.764 23/10/09,01:19:45,00,09,1, 11.9,1,1, 3.432, 10396.742, 421.750, 52801.764 23/10/09,01:19:45,01,09,1, 11.9,1,1, 3.432, 10396.746, 421.710, 52801.740 23/10/09,01:19:45,02,09,1, 11.9,1,1, 3.432, 10396.751, 421.735, 52801.772 23/10/09,01:19:45,03,09,1, 11.9,1,1, 3.432, 10396.772, 421.745, 52801.760 23/10/09,01:19:45,04,09,1, 11.9,1,1, 3.432, 10396.776, 421.741, 52801.772 23/10/09,01:19:45,05,09,1, 11.9,1,1, 3.432, 10396.738, 421.737, 52801.747 23/10/09,01:19:45,06,09,1, 11.9,1,1, 3.432, 10396.778, 421.755, 52801.700 23/10/09,01:19:45,07,09,1, 11.9,1,1, 3.432, 10396.769, 421.733, 52801.754 23/10/09,01:19:45,08,09,1, 11.9,1,1, 3.432, 10396.762, 421.740, 52801.783 23/10/09,01:19:45,09,09,1, 11.9,1,1, 3.432, 10396.795, 421.707, 52801.789 23/10/09,01:19:45,10,09,1, 11.9,1,1, 3.432, 10396.776, 421.720, 52801.771 23/10/09,01:19:45,11,09,1, 11.9,1,1, 3.432, 10396.793, 421.732, 52801.750 23/10/09,01:19:45,12,09,1, 11.9,1,1, 3.432, 10396.793, 421.740, 52801.805 23/10/09,01:19:45,13,09,1, 11.9,1,1, 3.432, 10396.784, 421.744, 52801.767 23/10/09,01:19:45,14,09,1, 11.9,1,1, 3.432, 10396.782, 421.757, 52801.788 23/10/09,01:19:45,15,09,1, 11.9,1,1, 3.432, 10396.798, 421.741, 52801.815 23/10/09,01:19:45,16,09,1, 11.9,1,1, 3.432, 10396.797, 421.728, 52801.791 23/10/09,01:19:45,17,09,1, 11.9,1,1, 3.432, 10396.807, 421.749, 52801.767 23/10/09,01:19:45,18,09,1, 11.9,1,1, 3.432, 10396.806, 421.737, 52801.764 23/10/09,01:19:45,19,09,1, 11.9,1,1, 3.432, 10396.796, 421.741, 52801.757 23/10/09,01:19:46,00,09,1, 11.9,1,1, 3.429, 10396.792, 421.741, 52801.757 23/10/09,01:19:46,01,09,1, 11.9,1,1, 3.429, 10396.815, 421.750, 52801.773 23/10/09,01:19:46,02,09,1, 11.9,1,1, 3.429, 10396.826, 421.734, 52801.814 23/10/09,01:19:46,03,09,1, 11.9,1,1, 3.429, 10396.816, 421.766, 52801.771 23/10/09,01:19:46,04,09,1, 11.9,1,1, 3.429, 10396.809, 421.752, 52801.769 23/10/09,01:19:46,05,09,1, 11.9,1,1, 3.429, 10396.812, 421.752, 52801.813 23/10/09,01:19:46,06,09,1, 11.9,1,1, 3.429, 10396.800, 421.774, 52801.762 23/10/09,01:19:46,07,09,1, 11.9,1,1, 3.429, 10396.792, 421.776, 52801.761 23/10/09,01:19:46,08,09,1, 11.9,1,1, 3.429, 10396.799, 421.775, 52801.787 23/10/09,01:19:46,09,09,1, 11.9,1,1, 3.429, 10396.800, 421.794, 52801.800 23/10/09,01:19:46,10,09,1, 11.9,1,1, 3.429, 10396.799, 421.792, 52801.760 23/10/09,01:19:46,11,09,1, 11.9,1,1, 3.429, 10396.791, 421.765, 52801.753 23/10/09,01:19:46,12,09,1, 11.9,1,1, 3.429, 10396.781, 421.786, 52801.761 23/10/09,01:19:46,13,09,1, 11.9,1,1, 3.429, 10396.781, 421.760, 52801.768 23/10/09,01:19:46,14,09,1, 11.9,1,1, 3.429, 10396.795, 421.750, 52801.769 23/10/09,01:19:46,15,09,1, 11.9,1,1, 3.429, 10396.783, 421.774, 52801.744 23/10/09,01:19:46,16,09,1, 11.9,1,1, 3.429, 10396.783, 421.763, 52801.804 23/10/09,01:19:46,17,09,1, 11.9,1,1, 3.429, 10396.758, 421.786, 52801.766 23/10/09,01:19:46,18,09,1, 11.9,1,1, 3.429, 10396.762, 421.781, 52801.753 23/10/09,01:19:46,19,09,1, 11.9,1,1, 3.429, 10396.789, 421.752, 52801.748 23/10/09,01:19:47,00,09,1, 11.8,1,1, 3.432, 10396.783, 421.752, 52801.748 23/10/09,01:19:47,01,09,1, 11.8,1,1, 3.432, 10396.750, 421.745, 52801.746 23/10/09,01:19:47,02,09,1, 11.8,1,1, 3.432, 10396.747, 421.761, 52801.768 23/10/09,01:19:47,03,09,1, 11.8,1,1, 3.432, 10396.761, 421.748, 52801.751 23/10/09,01:19:47,04,09,1, 11.8,1,1, 3.432, 10396.724, 421.727, 52801.737 23/10/09,01:19:47,05,09,1, 11.8,1,1, 3.432, 10396.737, 421.764, 52801.755 23/10/09,01:19:47,06,09,1, 11.8,1,1, 3.432, 10396.732, 421.737, 52801.723 23/10/09,01:19:47,07,09,1, 11.8,1,1, 3.432, 10396.693, 421.751, 52801.717 23/10/09,01:19:47,08,09,1, 11.8,1,1, 3.432, 10396.689, 421.736, 52801.738 23/10/09,01:19:47,09,09,1, 11.8,1,1, 3.432, 10396.733, 421.728, 52801.735 23/10/09,01:19:47,10,09,1, 11.8,1,1, 3.432, 10396.643, 421.751, 52801.777 23/10/09,01:19:47,11,09,1, 11.8,1,1, 3.432, 10396.703, 421.706, 52801.723 23/10/09,01:19:47,12,09,1, 11.8,1,1, 3.432, 10396.691, 421.720, 52801.697 23/10/09,01:19:47,13,09,1, 11.8,1,1, 3.432, 10396.682, 421.694, 52801.695 23/10/09,01:19:47,14,09,1, 11.8,1,1, 3.432, 10396.655, 421.715, 52801.706 23/10/09,01:19:47,15,09,1, 11.8,1,1, 3.432, 10396.661, 421.703, 52801.699 23/10/09,01:19:47,16,09,1, 11.8,1,1, 3.432, 10396.629, 421.683, 52801.665 23/10/09,01:19:47,17,09,1, 11.8,1,1, 3.432, 10396.632, 421.697, 52801.663 23/10/09,01:19:47,18,09,1, 11.8,1,1, 3.432, 10396.633, 421.696, 52801.663 23/10/09,01:19:47,19,09,1, 11.8,1,1, 3.432, 10396.614, 421.694, 52801.659 23/10/09,01:19:48,00,09,1, 11.9,1,1, 3.437, 10396.608, 421.694, 52801.659 23/10/09,01:19:48,01,09,1, 11.9,1,1, 3.437, 10396.601, 421.669, 52801.635 23/10/09,01:19:48,02,09,1, 11.9,1,1, 3.437, 10396.586, 421.693, 52801.652 23/10/09,01:19:48,03,09,1, 11.9,1,1, 3.437, 10396.598, 421.689, 52801.665 23/10/09,01:19:48,04,09,1, 11.9,1,1, 3.437, 10396.591, 421.673, 52801.677 23/10/09,01:19:48,05,09,1, 11.9,1,1, 3.437, 10396.577, 421.693, 52801.672 23/10/09,01:19:48,06,09,1, 11.9,1,1, 3.437, 10396.535, 421.660, 52801.660 23/10/09,01:19:48,07,09,1, 11.9,1,1, 3.437, 10396.533, 421.668, 52801.653 23/10/09,01:19:48,08,09,1, 11.9,1,1, 3.437, 10396.544, 421.680, 52801.641 23/10/09,01:19:48,09,09,1, 11.9,1,1, 3.437, 10396.529, 421.678, 52801.610 23/10/09,01:19:48,10,09,1, 11.9,1,1, 3.437, 10396.504, 421.675, 52801.649 23/10/09,01:19:48,11,09,1, 11.9,1,1, 3.437, 10396.481, 421.675, 52801.636 23/10/09,01:19:48,12,09,1, 11.9,1,1, 3.437, 10396.476, 421.682, 52801.631 23/10/09,01:19:48,13,09,1, 11.9,1,1, 3.437, 10396.464, 421.701, 52801.635 23/10/09,01:19:48,14,09,1, 11.9,1,1, 3.437, 10396.455, 421.696, 52801.646 23/10/09,01:19:48,15,09,1, 11.9,1,1, 3.437, 10396.459, 421.683, 52801.611 23/10/09,01:19:48,16,09,1, 11.9,1,1, 3.437, 10396.444, 421.708, 52801.635 23/10/09,01:19:48,17,09,1, 11.9,1,1, 3.437, 10396.416, 421.695, 52801.591 23/10/09,01:19:48,18,09,1, 11.9,1,1, 3.437, 10396.414, 421.711, 52801.611 23/10/09,01:19:48,19,09,1, 11.9,1,1, 3.437, 10396.397, 421.713, 52801.602 23/10/09,01:19:49,00,09,1, 11.9,1,1, 3.433, 10396.391, 421.713, 52801.602 23/10/09,01:19:49,01,09,1, 11.9,1,1, 3.433, 10396.365, 421.729, 52801.623 23/10/09,01:19:49,02,09,1, 11.9,1,1, 3.433, 10396.369, 421.719, 52801.603 23/10/09,01:19:49,03,09,1, 11.9,1,1, 3.433, 10396.332, 421.733, 52801.594 23/10/09,01:19:49,04,09,1, 11.9,1,1, 3.433, 10396.311, 421.729, 52801.575 23/10/09,01:19:49,05,09,1, 11.9,1,1, 3.433, 10396.299, 421.733, 52801.568 23/10/09,01:19:49,06,09,1, 11.9,1,1, 3.433, 10396.292, 421.760, 52801.562 23/10/09,01:19:49,07,09,1, 11.9,1,1, 3.433, 10396.261, 421.772, 52801.566 23/10/09,01:19:49,08,09,1, 11.9,1,1, 3.433, 10396.278, 421.752, 52801.612 23/10/09,01:19:49,09,09,1, 11.9,1,1, 3.433, 10396.254, 421.769, 52801.626 23/10/09,01:19:49,10,09,1, 11.9,1,1, 3.433, 10396.231, 421.793, 52801.601 23/10/09,01:19:49,11,09,1, 11.9,1,1, 3.433, 10396.239, 421.806, 52801.601 23/10/09,01:19:49,12,09,1, 11.9,1,1, 3.433, 10396.211, 421.826, 52801.598 23/10/09,01:19:49,13,09,1, 11.9,1,1, 3.433, 10396.191, 421.795, 52801.572 23/10/09,01:19:49,14,09,1, 11.9,1,1, 3.433, 10396.217, 421.828, 52801.597 23/10/09,01:19:49,15,09,1, 11.9,1,1, 3.433, 10396.184, 421.815, 52801.617 23/10/09,01:19:49,16,09,1, 11.9,1,1, 3.433, 10396.148, 421.838, 52801.601 23/10/09,01:19:49,17,09,1, 11.9,1,1, 3.433, 10396.149, 421.838, 52801.647 23/10/09,01:19:49,18,09,1, 11.9,1,1, 3.433, 10396.134, 421.868, 52801.596 23/10/09,01:19:49,19,09,1, 11.9,1,1, 3.433, 10396.122, 421.869, 52801.544 23/10/09,01:19:50,00,09,1, 11.9,1,1, 3.434, 10396.116, 421.869, 52801.544 23/10/09,01:19:50,01,09,1, 11.9,1,1, 3.434, 10396.107, 421.871, 52801.605 23/10/09,01:19:50,02,09,1, 11.9,1,1, 3.434, 10396.103, 421.901, 52801.611 23/10/09,01:19:50,03,09,1, 11.9,1,1, 3.434, 10396.068, 421.905, 52801.616 23/10/09,01:19:50,04,09,1, 11.9,1,1, 3.434, 10396.075, 421.944, 52801.644 23/10/09,01:19:50,05,09,1, 11.9,1,1, 3.434, 10396.031, 421.959, 52801.746 23/10/09,01:19:50,06,09,1, 11.9,1,1, 3.434, 10396.042, 421.940, 52801.573 23/10/09,01:19:50,07,09,1, 11.9,1,1, 3.434, 10396.045, 421.934, 52801.587 23/10/09,01:19:50,08,09,1, 11.9,1,1, 3.434, 10396.016, 421.953, 52801.608 23/10/09,01:19:50,09,09,1, 11.9,1,1, 3.434, 10396.043, 421.978, 52801.605 23/10/09,01:19:50,10,09,1, 11.9,1,1, 3.434, 10396.014, 421.964, 52801.658 23/10/09,01:19:50,11,09,1, 11.9,1,1, 3.434, 10396.000, 421.951, 52801.640 23/10/09,01:19:50,12,09,1, 11.9,1,1, 3.434, 10396.011, 421.986, 52801.605 23/10/09,01:19:50,13,09,1, 11.9,1,1, 3.434, 10395.996, 421.982, 52801.650 23/10/09,01:19:50,14,09,1, 11.9,1,1, 3.434, 10395.983, 421.987, 52801.623 23/10/09,01:19:50,15,09,1, 11.9,1,1, 3.434, 10395.981, 422.000, 52801.600 23/10/09,01:19:50,16,09,1, 11.9,1,1, 3.434, 10395.994, 421.985, 52801.638 23/10/09,01:19:50,17,09,1, 11.9,1,1, 3.434, 10395.979, 422.008, 52801.588 23/10/09,01:19:50,18,09,1, 11.9,1,1, 3.434, 10395.984, 422.035, 52801.616 23/10/09,01:19:50,19,09,1, 11.9,1,1, 3.434, 10395.981, 422.025, 52801.594 23/10/09,01:19:51,00,09,1, 11.8,1,1, 3.429, 10395.974, 422.025, 52801.594 23/10/09,01:19:51,01,09,1, 11.8,1,1, 3.429, 10395.938, 422.032, 52801.602 23/10/09,01:19:51,02,09,1, 11.8,1,1, 3.429, 10395.954, 422.041, 52801.589 23/10/09,01:19:51,03,09,1, 11.8,1,1, 3.429, 10395.948, 422.012, 52801.553 23/10/09,01:19:51,04,09,1, 11.8,1,1, 3.429, 10395.944, 422.036, 52801.575 23/10/09,01:19:51,05,09,1, 11.8,1,1, 3.429, 10395.965, 422.053, 52801.552 23/10/09,01:19:51,06,09,1, 11.8,1,1, 3.429, 10395.954, 422.037, 52801.566 23/10/09,01:19:51,07,09,1, 11.8,1,1, 3.429, 10395.938, 422.032, 52801.544 23/10/09,01:19:51,08,09,1, 11.8,1,1, 3.429, 10395.925, 422.029, 52801.528 23/10/09,01:19:51,09,09,1, 11.8,1,1, 3.429, 10395.927, 422.017, 52801.536 23/10/09,01:19:51,10,09,1, 11.8,1,1, 3.429, 10395.909, 422.015, 52801.526 23/10/09,01:19:51,11,09,1, 11.8,1,1, 3.429, 10395.914, 422.003, 52801.501 23/10/09,01:19:51,12,09,1, 11.8,1,1, 3.429, 10395.915, 421.997, 52801.516 23/10/09,01:19:51,13,09,1, 11.8,1,1, 3.429, 10395.893, 422.018, 52801.518 23/10/09,01:19:51,14,09,1, 11.8,1,1, 3.429, 10395.904, 422.030, 52801.517 23/10/09,01:19:51,15,09,1, 11.8,1,1, 3.429, 10395.901, 422.011, 52801.525 23/10/09,01:19:51,16,09,1, 11.8,1,1, 3.429, 10395.900, 422.029, 52801.502 23/10/09,01:19:51,17,09,1, 11.8,1,1, 3.429, 10395.880, 422.016, 52801.493 23/10/09,01:19:51,18,09,1, 11.8,1,1, 3.429, 10395.888, 422.021, 52801.481 23/10/09,01:19:51,19,09,1, 11.8,1,1, 3.429, 10395.876, 422.008, 52801.463 23/10/09,01:19:52,00,09,1, 11.9,1,1, 3.437, 10395.874, 422.008, 52801.463 23/10/09,01:19:52,01,09,1, 11.9,1,1, 3.437, 10395.861, 421.986, 52801.468 23/10/09,01:19:52,02,09,1, 11.9,1,1, 3.437, 10395.856, 421.974, 52801.494 23/10/09,01:19:52,03,09,1, 11.9,1,1, 3.437, 10395.854, 421.990, 52801.476 23/10/09,01:19:52,04,09,1, 11.9,1,1, 3.437, 10395.860, 421.970, 52801.471 23/10/09,01:19:52,05,09,1, 11.9,1,1, 3.437, 10395.841, 421.978, 52801.453 23/10/09,01:19:52,06,09,1, 11.9,1,1, 3.437, 10395.858, 421.934, 52801.455 23/10/09,01:19:52,07,09,1, 11.9,1,1, 3.437, 10395.845, 421.943, 52801.455 23/10/09,01:19:52,08,09,1, 11.9,1,1, 3.437, 10395.870, 421.948, 52801.481 23/10/09,01:19:52,09,09,1, 11.9,1,1, 3.437, 10395.841, 421.946, 52801.457 23/10/09,01:19:52,10,09,1, 11.9,1,1, 3.437, 10395.827, 421.921, 52801.473 23/10/09,01:19:52,11,09,1, 11.9,1,1, 3.437, 10395.845, 421.918, 52801.469 23/10/09,01:19:52,12,09,1, 11.9,1,1, 3.437, 10395.836, 421.929, 52801.462 23/10/09,01:19:52,13,09,1, 11.9,1,1, 3.437, 10395.819, 421.916, 52801.471 23/10/09,01:19:52,14,09,1, 11.9,1,1, 3.437, 10395.821, 421.902, 52801.412 23/10/09,01:19:52,15,09,1, 11.9,1,1, 3.437, 10395.819, 421.898, 52801.573 23/10/09,01:19:52,16,09,1, 11.9,1,1, 3.437, 10395.822, 421.895, 52801.412 23/10/09,01:19:52,17,09,1, 11.9,1,1, 3.437, 10395.791, 421.882, 52801.560 23/10/09,01:19:52,18,09,1, 11.9,1,1, 3.437, 10395.820, 421.850, 52801.429 23/10/09,01:19:52,19,09,1, 11.9,1,1, 3.437, 10395.802, 421.871, 52801.414 23/10/09,01:19:53,00,09,1, 11.9,1,1, 3.430, 10395.799, 421.871, 52801.414 23/10/09,01:19:53,01,09,1, 11.9,1,1, 3.430, 10395.797, 421.865, 52801.392 23/10/09,01:19:53,02,09,1, 11.9,1,1, 3.430, 10395.798, 421.850, 52801.391 23/10/09,01:19:53,03,09,1, 11.9,1,1, 3.430, 10395.806, 421.833, 52801.418 23/10/09,01:19:53,04,09,1, 11.9,1,1, 3.430, 10395.789, 421.840, 52801.412 23/10/09,01:19:53,05,09,1, 11.9,1,1, 3.430, 10395.789, 421.834, 52801.379 23/10/09,01:19:53,06,09,1, 11.9,1,1, 3.430, 10395.798, 421.837, 52801.481 23/10/09,01:19:53,07,09,1, 11.9,1,1, 3.430, 10395.763, 421.827, 52801.409 23/10/09,01:19:53,08,09,1, 11.9,1,1, 3.430, 10395.775, 421.791, 52801.427 23/10/09,01:19:53,09,09,1, 11.9,1,1, 3.430, 10395.748, 421.784, 52801.414 23/10/09,01:19:53,10,09,1, 11.9,1,1, 3.430, 10395.747, 421.785, 52801.376 23/10/09,01:19:53,11,09,1, 11.9,1,1, 3.430, 10395.761, 421.784, 52801.360 23/10/09,01:19:53,12,09,1, 11.9,1,1, 3.430, 10395.781, 421.753, 52801.383 23/10/09,01:19:53,13,09,1, 11.9,1,1, 3.430, 10395.740, 421.734, 52801.339 23/10/09,01:19:53,14,09,1, 11.9,1,1, 3.430, 10395.745, 421.722, 52801.368 23/10/09,01:19:53,15,09,1, 11.9,1,1, 3.430, 10395.748, 421.719, 52801.355 23/10/09,01:19:53,16,09,1, 11.9,1,1, 3.430, 10395.722, 421.715, 52801.357 23/10/09,01:19:53,17,09,1, 11.9,1,1, 3.430, 10395.715, 421.717, 52801.371 23/10/09,01:19:53,18,09,1, 11.9,1,1, 3.430, 10395.721, 421.676, 52801.319 23/10/09,01:19:53,19,09,1, 11.9,1,1, 3.430, 10395.706, 421.680, 52801.370 23/10/09,01:19:54,00,09,1, 11.9,1,1, 3.435, 10395.699, 421.680, 52801.370 23/10/09,01:19:54,01,09,1, 11.9,1,1, 3.435, 10395.704, 421.672, 52801.313 23/10/09,01:19:54,02,09,1, 11.9,1,1, 3.435, 10395.703, 421.664, 52801.353 23/10/09,01:19:54,03,09,1, 11.9,1,1, 3.435, 10395.680, 421.644, 52801.338 23/10/09,01:19:54,04,09,1, 11.9,1,1, 3.435, 10395.698, 421.636, 52801.382 23/10/09,01:19:54,05,09,1, 11.9,1,1, 3.435, 10395.665, 421.626, 52801.331 23/10/09,01:19:54,06,09,1, 11.9,1,1, 3.435, 10395.686, 421.620, 52801.357 23/10/09,01:19:54,07,09,1, 11.9,1,1, 3.435, 10395.687, 421.616, 52801.385 23/10/09,01:19:54,08,09,1, 11.9,1,1, 3.435, 10395.660, 421.615, 52801.343 23/10/09,01:19:54,09,09,1, 11.9,1,1, 3.435, 10395.665, 421.598, 52801.320 23/10/09,01:19:54,10,09,1, 11.9,1,1, 3.435, 10395.668, 421.594, 52801.341 23/10/09,01:19:54,11,09,1, 11.9,1,1, 3.435, 10395.657, 421.564, 52801.355 23/10/09,01:19:54,12,09,1, 11.9,1,1, 3.435, 10395.645, 421.539, 52801.296 23/10/09,01:19:54,13,09,1, 11.9,1,1, 3.435, 10395.637, 421.531, 52801.344 23/10/09,01:19:54,14,09,1, 11.9,1,1, 3.435, 10395.634, 421.532, 52801.384 23/10/09,01:19:54,15,09,1, 11.9,1,1, 3.435, 10395.631, 421.533, 52801.387 23/10/09,01:19:54,16,09,1, 11.9,1,1, 3.435, 10395.611, 421.505, 52801.358 23/10/09,01:19:54,17,09,1, 11.9,1,1, 3.435, 10395.634, 421.508, 52801.369 23/10/09,01:19:54,18,09,1, 11.9,1,1, 3.435, 10395.597, 421.515, 52801.359 23/10/09,01:19:54,19,09,1, 11.9,1,1, 3.435, 10395.604, 421.471, 52801.369 23/10/09,01:19:55,00,09,1, 11.8,1,1, 3.433, 10395.598, 421.471, 52801.369 23/10/09,01:19:55,01,09,1, 11.8,1,1, 3.433, 10395.578, 421.455, 52801.375 23/10/09,01:19:55,02,09,1, 11.8,1,1, 3.433, 10395.584, 421.416, 52801.362 23/10/09,01:19:55,03,09,1, 11.8,1,1, 3.433, 10395.569, 421.418, 52801.369 23/10/09,01:19:55,04,09,1, 11.8,1,1, 3.433, 10395.569, 421.416, 52801.362 23/10/09,01:19:55,05,09,1, 11.8,1,1, 3.433, 10395.589, 421.411, 52801.404 23/10/09,01:19:55,06,09,1, 11.8,1,1, 3.433, 10395.565, 421.417, 52801.396 23/10/09,01:19:55,07,09,1, 11.8,1,1, 3.433, 10395.546, 421.382, 52801.400 23/10/09,01:19:55,08,09,1, 11.8,1,1, 3.433, 10395.538, 421.376, 52801.402 23/10/09,01:19:55,09,09,1, 11.8,1,1, 3.433, 10395.515, 421.377, 52801.401 23/10/09,01:19:55,10,09,1, 11.8,1,1, 3.433, 10395.542, 421.352, 52801.424 23/10/09,01:19:55,11,09,1, 11.8,1,1, 3.433, 10395.531, 421.348, 52801.434 23/10/09,01:19:55,12,09,1, 11.8,1,1, 3.433, 10395.560, 421.311, 52801.241 23/10/09,01:19:55,13,09,1, 11.8,1,1, 3.433, 10395.486, 421.317, 52801.447 23/10/09,01:19:55,14,09,1, 11.8,1,1, 3.433, 10395.543, 421.296, 52801.250 23/10/09,01:19:55,15,09,1, 11.8,1,1, 3.433, 10395.466, 421.290, 52801.442 23/10/09,01:19:55,16,09,1, 11.8,1,1, 3.433, 10395.473, 421.278, 52801.417 23/10/09,01:19:55,17,09,1, 11.8,1,1, 3.433, 10395.445, 421.266, 52801.419 23/10/09,01:19:55,18,09,1, 11.8,1,1, 3.433, 10395.470, 421.247, 52801.428 23/10/09,01:19:55,19,09,1, 11.8,1,1, 3.433, 10395.453, 421.231, 52801.434 23/10/09,01:19:56,00,09,1, 11.9,1,1, 3.435, 10395.448, 421.231, 52801.434 23/10/09,01:19:56,01,09,1, 11.9,1,1, 3.435, 10395.450, 421.214, 52801.470 23/10/09,01:19:56,02,09,1, 11.9,1,1, 3.435, 10395.422, 421.187, 52801.454 23/10/09,01:19:56,03,09,1, 11.9,1,1, 3.435, 10395.453, 421.193, 52801.441 23/10/09,01:19:56,04,09,1, 11.9,1,1, 3.435, 10395.416, 421.149, 52801.454 23/10/09,01:19:56,05,09,1, 11.9,1,1, 3.435, 10395.401, 421.157, 52801.473 23/10/09,01:19:56,06,09,1, 11.9,1,1, 3.435, 10395.407, 421.133, 52801.466 23/10/09,01:19:56,07,09,1, 11.9,1,1, 3.435, 10395.411, 421.146, 52801.506 23/10/09,01:19:56,08,09,1, 11.9,1,1, 3.435, 10395.384, 421.142, 52801.496 23/10/09,01:19:56,09,09,1, 11.9,1,1, 3.435, 10395.386, 421.129, 52801.498 23/10/09,01:19:56,10,09,1, 11.9,1,1, 3.435, 10395.388, 421.132, 52801.488 23/10/09,01:19:56,11,09,1, 11.9,1,1, 3.435, 10395.375, 421.075, 52801.520 23/10/09,01:19:56,12,09,1, 11.9,1,1, 3.435, 10395.376, 421.080, 52801.528 23/10/09,01:19:56,13,09,1, 11.9,1,1, 3.435, 10395.386, 421.083, 52801.526 23/10/09,01:19:56,14,09,1, 11.9,1,1, 3.435, 10395.358, 421.068, 52801.518 23/10/09,01:19:56,15,09,1, 11.9,1,1, 3.435, 10395.357, 421.059, 52801.582 23/10/09,01:19:56,16,09,1, 11.9,1,1, 3.435, 10395.357, 421.078, 52801.537 23/10/09,01:19:56,17,09,1, 11.9,1,1, 3.435, 10395.367, 421.054, 52801.573 23/10/09,01:19:56,18,09,1, 11.9,1,1, 3.435, 10395.348, 421.051, 52801.591 23/10/09,01:19:56,19,09,1, 11.9,1,1, 3.435, 10395.343, 421.060, 52801.697 23/10/09,01:19:57,00,09,1, 11.9,1,1, 3.434, 10395.340, 421.060, 52801.697 23/10/09,01:19:57,01,09,1, 11.9,1,1, 3.434, 10395.352, 421.040, 52801.604 23/10/09,01:19:57,02,09,1, 11.9,1,1, 3.434, 10395.332, 421.088, 52801.782 23/10/09,01:19:57,03,09,1, 11.9,1,1, 3.434, 10395.331, 421.062, 52801.803 23/10/09,01:19:57,04,09,1, 11.9,1,1, 3.434, 10395.332, 421.062, 52801.816 23/10/09,01:19:57,05,09,1, 11.9,1,1, 3.434, 10395.329, 421.073, 52801.809 23/10/09,01:19:57,06,09,1, 11.9,1,1, 3.434, 10395.328, 421.036, 52801.796 23/10/09,01:19:57,07,09,1, 11.9,1,1, 3.434, 10395.334, 421.065, 52801.845 23/10/09,01:19:57,08,09,1, 11.9,1,1, 3.434, 10395.328, 421.036, 52801.814 23/10/09,01:19:57,09,09,1, 11.9,1,1, 3.434, 10395.309, 421.084, 52801.840 23/10/09,01:19:57,10,09,1, 11.9,1,1, 3.434, 10395.326, 421.076, 52801.849 23/10/09,01:19:57,11,09,1, 11.9,1,1, 3.434, 10395.298, 421.078, 52801.857 23/10/09,01:19:57,12,09,1, 11.9,1,1, 3.434, 10395.320, 421.068, 52801.881 23/10/09,01:19:57,13,09,1, 11.9,1,1, 3.434, 10395.294, 421.064, 52801.909 23/10/09,01:19:57,14,09,1, 11.9,1,1, 3.434, 10395.287, 421.039, 52801.882 23/10/09,01:19:57,15,09,1, 11.9,1,1, 3.434, 10395.300, 421.061, 52801.926 23/10/09,01:19:57,16,09,1, 11.9,1,1, 3.434, 10395.286, 421.047, 52801.896 23/10/09,01:19:57,17,09,1, 11.9,1,1, 3.434, 10395.305, 421.056, 52801.931 23/10/09,01:19:57,18,09,1, 11.9,1,1, 3.434, 10395.282, 421.051, 52801.942 23/10/09,01:19:57,19,09,1, 11.9,1,1, 3.434, 10395.256, 421.068, 52801.933 23/10/09,01:19:58,00,09,1, 11.9,1,1, 3.432, 10395.248, 421.068, 52801.933 23/10/09,01:19:58,01,09,1, 11.9,1,1, 3.432, 10395.245, 421.079, 52801.992 23/10/09,01:19:58,02,09,1, 11.9,1,1, 3.432, 10395.241, 421.060, 52801.966 23/10/09,01:19:58,03,09,1, 11.9,1,1, 3.432, 10395.239, 421.084, 52802.004 23/10/09,01:19:58,04,09,1, 11.9,1,1, 3.432, 10395.228, 421.087, 52802.009 23/10/09,01:19:58,05,09,1, 11.9,1,1, 3.432, 10395.212, 421.063, 52802.030 23/10/09,01:19:58,06,09,1, 11.9,1,1, 3.432, 10395.216, 421.084, 52802.026 23/10/09,01:19:58,07,09,1, 11.9,1,1, 3.432, 10395.214, 421.090, 52802.020 23/10/09,01:19:58,08,09,1, 11.9,1,1, 3.432, 10395.199, 421.087, 52802.029 23/10/09,01:19:58,09,09,1, 11.9,1,1, 3.432, 10395.198, 421.084, 52802.020 23/10/09,01:19:58,10,09,1, 11.9,1,1, 3.432, 10395.193, 421.087, 52802.011 23/10/09,01:19:58,11,09,1, 11.9,1,1, 3.432, 10395.158, 421.076, 52802.024 23/10/09,01:19:58,12,09,1, 11.9,1,1, 3.432, 10395.185, 421.090, 52802.040 23/10/09,01:19:58,13,09,1, 11.9,1,1, 3.432, 10395.164, 421.086, 52802.047 23/10/09,01:19:58,14,09,1, 11.9,1,1, 3.432, 10395.138, 421.119, 52802.051 23/10/09,01:19:58,15,09,1, 11.9,1,1, 3.432, 10395.128, 421.114, 52802.041 23/10/09,01:19:58,16,09,1, 11.9,1,1, 3.432, 10395.122, 421.113, 52802.017 23/10/09,01:19:58,17,09,1, 11.9,1,1, 3.432, 10395.113, 421.114, 52802.007 23/10/09,01:19:58,18,09,1, 11.9,1,1, 3.432, 10395.108, 421.125, 52802.084 23/10/09,01:19:58,19,09,1, 11.9,1,1, 3.432, 10395.086, 421.116, 52801.951 23/10/09,01:19:59,00,09,1, 11.8,1,1, 3.433, 10395.081, 421.116, 52801.951 23/10/09,01:19:59,01,09,1, 11.8,1,1, 3.433, 10395.030, 421.120, 52802.068 23/10/09,01:19:59,02,09,1, 11.8,1,1, 3.433, 10395.056, 421.128, 52802.064 23/10/09,01:19:59,03,09,1, 11.8,1,1, 3.433, 10395.053, 421.130, 52802.030 23/10/09,01:19:59,04,09,1, 11.8,1,1, 3.433, 10395.039, 421.134, 52802.029 23/10/09,01:19:59,05,09,1, 11.8,1,1, 3.433, 10395.040, 421.132, 52802.026 23/10/09,01:19:59,06,09,1, 11.8,1,1, 3.433, 10395.035, 421.132, 52802.050 23/10/09,01:19:59,07,09,1, 11.8,1,1, 3.433, 10395.022, 421.132, 52802.039 23/10/09,01:19:59,08,09,1, 11.8,1,1, 3.433, 10395.001, 421.130, 52802.049 23/10/09,01:19:59,09,09,1, 11.8,1,1, 3.433, 10394.992, 421.139, 52802.037 23/10/09,01:19:59,10,09,1, 11.8,1,1, 3.433, 10394.975, 421.140, 52802.034 23/10/09,01:19:59,11,09,1, 11.8,1,1, 3.433, 10394.989, 421.128, 52802.029 23/10/09,01:19:59,12,09,1, 11.8,1,1, 3.433, 10394.959, 421.160, 52802.040 23/10/09,01:19:59,13,09,1, 11.8,1,1, 3.433, 10394.950, 421.162, 52802.071 23/10/09,01:19:59,14,09,1, 11.8,1,1, 3.433, 10394.935, 421.149, 52802.013 23/10/09,01:19:59,15,09,1, 11.8,1,1, 3.433, 10394.933, 421.184, 52802.063 23/10/09,01:19:59,16,09,1, 11.8,1,1, 3.433, 10394.909, 421.192, 52802.029 23/10/09,01:19:59,17,09,1, 11.8,1,1, 3.433, 10394.913, 421.205, 52802.041 23/10/09,01:19:59,18,09,1, 11.8,1,1, 3.433, 10394.905, 421.215, 52802.037 23/10/09,01:19:59,19,09,1, 11.8,1,1, 3.433, 10394.883, 421.213, 52802.027 23/10/09,01:20:00,00,09,1, 11.9,1,1, 3.438, 10394.881, 421.213, 52802.027 23/10/09,01:20:00,01,09,1, 11.9,1,1, 3.438, 10394.853, 421.237, 52802.016 23/10/09,01:20:00,02,09,1, 11.9,1,1, 3.438, 10394.857, 421.196, 52801.940 23/10/09,01:20:00,03,09,1, 11.9,1,1, 3.438, 10394.850, 421.194, 52801.850 23/10/09,01:20:00,04,09,1, 11.9,1,1, 3.438, 10394.842, 421.210, 52801.880 23/10/09,01:20:00,05,09,1, 11.9,1,1, 3.438, 10394.827, 421.217, 52801.849 23/10/09,01:20:00,06,09,1, 11.9,1,1, 3.438, 10394.813, 421.238, 52801.879 23/10/09,01:20:00,07,09,1, 11.9,1,1, 3.438, 10394.797, 421.253, 52801.897 23/10/09,01:20:00,08,09,1, 11.9,1,1, 3.438, 10394.779, 421.275, 52801.862 23/10/09,01:20:00,09,09,1, 11.9,1,1, 3.438, 10394.779, 421.295, 52801.886 23/10/09,01:20:00,10,09,1, 11.9,1,1, 3.438, 10394.774, 421.290, 52801.885 23/10/09,01:20:00,11,09,1, 11.9,1,1, 3.438, 10394.759, 421.340, 52801.863 23/10/09,01:20:00,12,09,1, 11.9,1,1, 3.438, 10394.776, 421.375, 52801.923 23/10/09,01:20:00,13,09,1, 11.9,1,1, 3.438, 10394.769, 421.398, 52801.881 23/10/09,01:20:00,14,09,1, 11.9,1,1, 3.438, 10394.734, 421.404, 52801.897 23/10/09,01:20:00,15,09,1, 11.9,1,1, 3.438, 10394.759, 421.418, 52801.798 23/10/09,01:20:00,16,09,1, 11.9,1,1, 3.438, 10394.776, 421.445, 52801.853 23/10/09,01:20:00,17,09,1, 11.9,1,1, 3.438, 10394.716, 421.454, 52801.865 23/10/09,01:20:00,18,09,1, 11.9,1,1, 3.438, 10394.736, 421.474, 52801.889 23/10/09,01:20:00,19,09,1, 11.9,1,1, 3.438, 10394.733, 421.490, 52801.905 23/10/09,01:20:01,00,09,1, 11.9,1,1, 3.434, 10394.731, 421.490, 52801.905 23/10/09,01:20:01,01,09,1, 11.9,1,1, 3.434, 10394.716, 421.529, 52801.909 23/10/09,01:20:01,02,09,1, 11.9,1,1, 3.434, 10394.717, 421.558, 52801.653 23/10/09,01:20:01,03,09,1, 11.9,1,1, 3.434, 10394.661, 421.596, 52801.941 23/10/09,01:20:01,04,09,1, 11.9,1,1, 3.434, 10394.690, 421.625, 52801.987 23/10/09,01:20:01,05,09,1, 11.9,1,1, 3.434, 10394.690, 421.621, 52801.936 23/10/09,01:20:01,06,09,1, 11.9,1,1, 3.434, 10394.678, 421.654, 52801.981 23/10/09,01:20:01,07,09,1, 11.9,1,1, 3.434, 10394.709, 421.654, 52801.942 23/10/09,01:20:01,08,09,1, 11.9,1,1, 3.434, 10394.700, 421.698, 52801.954 23/10/09,01:20:01,09,09,1, 11.9,1,1, 3.434, 10394.693, 421.713, 52801.952 23/10/09,01:20:01,10,09,1, 11.9,1,1, 3.434, 10394.706, 421.747, 52801.973 23/10/09,01:20:01,11,09,1, 11.9,1,1, 3.434, 10394.713, 421.765, 52801.987 23/10/09,01:20:01,12,09,1, 11.9,1,1, 3.434, 10394.719, 421.756, 52801.960 23/10/09,01:20:01,13,09,1, 11.9,1,1, 3.434, 10394.701, 421.792, 52801.995 23/10/09,01:20:01,14,09,1, 11.9,1,1, 3.434, 10394.716, 421.804, 52801.991 23/10/09,01:20:01,15,09,1, 11.9,1,1, 3.434, 10394.718, 421.815, 52801.982 23/10/09,01:20:01,16,09,1, 11.9,1,1, 3.434, 10394.711, 421.843, 52802.003 23/10/09,01:20:01,17,09,1, 11.9,1,1, 3.434, 10394.708, 421.887, 52802.014 23/10/09,01:20:01,18,09,1, 11.9,1,1, 3.434, 10394.712, 421.853, 52801.987 23/10/09,01:20:01,19,09,1, 11.9,1,1, 3.434, 10394.716, 421.880, 52801.984 23/10/09,01:20:02,00,09,1, 11.9,1,1, 3.436, 10394.714, 421.880, 52801.984 23/10/09,01:20:02,01,09,1, 11.9,1,1, 3.436, 10394.712, 421.921, 52801.979 23/10/09,01:20:02,02,09,1, 11.9,1,1, 3.436, 10394.703, 421.901, 52802.003 23/10/09,01:20:02,03,09,1, 11.9,1,1, 3.436, 10394.746, 421.934, 52802.015 23/10/09,01:20:02,04,09,1, 11.9,1,1, 3.436, 10394.718, 421.951, 52801.987 23/10/09,01:20:02,05,09,1, 11.9,1,1, 3.436, 10394.741, 421.954, 52802.041 23/10/09,01:20:02,06,09,1, 11.9,1,1, 3.436, 10394.730, 421.954, 52801.999 23/10/09,01:20:02,07,09,1, 11.9,1,1, 3.436, 10394.726, 421.968, 52802.011 23/10/09,01:20:02,08,09,1, 11.9,1,1, 3.436, 10394.727, 421.969, 52801.989 23/10/09,01:20:02,09,09,1, 11.9,1,1, 3.436, 10394.753, 421.993, 52801.996 23/10/09,01:20:02,10,09,1, 11.9,1,1, 3.436, 10394.736, 421.983, 52801.991 23/10/09,01:20:02,11,09,1, 11.9,1,1, 3.436, 10394.719, 422.014, 52801.990 23/10/09,01:20:02,12,09,1, 11.9,1,1, 3.436, 10394.727, 422.005, 52801.969 23/10/09,01:20:02,13,09,1, 11.9,1,1, 3.436, 10394.748, 422.008, 52801.997 23/10/09,01:20:02,14,09,1, 11.9,1,1, 3.436, 10394.742, 422.007, 52801.989 23/10/09,01:20:02,15,09,1, 11.9,1,1, 3.436, 10394.745, 422.030, 52801.989 23/10/09,01:20:02,16,09,1, 11.9,1,1, 3.436, 10394.753, 422.026, 52802.014 23/10/09,01:20:02,17,09,1, 11.9,1,1, 3.436, 10394.748, 422.022, 52802.008 23/10/09,01:20:02,18,09,1, 11.9,1,1, 3.436, 10394.778, 422.038, 52802.002 23/10/09,01:20:02,19,09,1, 11.9,1,1, 3.436, 10394.762, 422.048, 52802.009 23/10/09,01:20:03,00,09,1, 11.9,1,1, 3.434, 10394.756, 422.048, 52802.009 23/10/09,01:20:03,01,09,1, 11.9,1,1, 3.434, 10394.776, 422.041, 52802.018 23/10/09,01:20:03,02,09,1, 11.9,1,1, 3.434, 10394.789, 422.063, 52802.013 23/10/09,01:20:03,03,09,1, 11.9,1,1, 3.434, 10394.792, 422.053, 52802.029 23/10/09,01:20:03,04,09,1, 11.9,1,1, 3.434, 10394.779, 422.027, 52802.013 23/10/09,01:20:03,05,09,1, 11.9,1,1, 3.434, 10394.834, 422.090, 52802.181 23/10/09,01:20:03,06,09,1, 11.9,1,1, 3.434, 10394.778, 422.062, 52801.941 23/10/09,01:20:03,07,09,1, 11.9,1,1, 3.434, 10394.785, 422.086, 52802.067 23/10/09,01:20:03,08,09,1, 11.9,1,1, 3.434, 10394.774, 422.083, 52801.976 23/10/09,01:20:03,09,09,1, 11.9,1,1, 3.434, 10394.829, 422.072, 52801.998 23/10/09,01:20:03,10,09,1, 11.9,1,1, 3.434, 10394.794, 422.068, 52802.015 23/10/09,01:20:03,11,09,1, 11.9,1,1, 3.434, 10394.810, 422.078, 52802.068 23/10/09,01:20:03,12,09,1, 11.9,1,1, 3.434, 10394.794, 422.084, 52802.013 23/10/09,01:20:03,13,09,1, 11.9,1,1, 3.434, 10394.836, 422.087, 52802.033 23/10/09,01:20:03,14,09,1, 11.9,1,1, 3.434, 10394.844, 422.095, 52802.050 23/10/09,01:20:03,15,09,1, 11.9,1,1, 3.434, 10394.822, 422.093, 52802.011 23/10/09,01:20:03,16,09,1, 11.9,1,1, 3.434, 10394.841, 422.091, 52802.008 23/10/09,01:20:03,17,09,1, 11.9,1,1, 3.434, 10394.852, 422.065, 52802.019 23/10/09,01:20:03,18,09,1, 11.9,1,1, 3.434, 10394.850, 422.075, 52802.051 23/10/09,01:20:03,19,09,1, 11.9,1,1, 3.434, 10394.862, 422.069, 52802.009 23/10/09,01:20:04,00,09,1, 11.9,1,1, 3.432, 10394.856, 422.069, 52802.009 23/10/09,01:20:04,01,09,1, 11.9,1,1, 3.432, 10394.854, 422.080, 52802.007 23/10/09,01:20:04,02,09,1, 11.9,1,1, 3.432, 10394.865, 422.047, 52801.997 23/10/09,01:20:04,03,09,1, 11.9,1,1, 3.432, 10394.860, 422.057, 52801.970 23/10/09,01:20:04,04,09,1, 11.9,1,1, 3.432, 10394.837, 422.062, 52802.037 23/10/09,01:20:04,05,09,1, 11.9,1,1, 3.432, 10394.866, 422.077, 52802.015 23/10/09,01:20:04,06,09,1, 11.9,1,1, 3.432, 10394.859, 422.046, 52802.029 23/10/09,01:20:04,07,09,1, 11.9,1,1, 3.432, 10394.869, 422.054, 52802.031 23/10/09,01:20:04,08,09,1, 11.9,1,1, 3.432, 10394.858, 422.065, 52802.050 23/10/09,01:20:04,09,09,1, 11.9,1,1, 3.432, 10394.839, 422.070, 52802.011 23/10/09,01:20:04,10,09,1, 11.9,1,1, 3.432, 10394.860, 422.055, 52802.023 23/10/09,01:20:04,11,09,1, 11.9,1,1, 3.432, 10394.834, 422.062, 52801.996 23/10/09,01:20:04,12,09,1, 11.9,1,1, 3.432, 10394.848, 422.055, 52802.019 23/10/09,01:20:04,13,09,1, 11.9,1,1, 3.432, 10394.863, 422.047, 52802.048 23/10/09,01:20:04,14,09,1, 11.9,1,1, 3.432, 10394.844, 422.025, 52802.020 23/10/09,01:20:04,15,09,1, 11.9,1,1, 3.432, 10394.840, 422.055, 52802.033 23/10/09,01:20:04,16,09,1, 11.9,1,1, 3.432, 10394.846, 422.023, 52802.023 23/10/09,01:20:04,17,09,1, 11.9,1,1, 3.432, 10394.845, 422.004, 52802.002 23/10/09,01:20:04,18,09,1, 11.9,1,1, 3.432, 10394.850, 422.002, 52802.031 23/10/09,01:20:04,19,09,1, 11.9,1,1, 3.432, 10394.857, 422.000, 52802.022 23/10/09,01:20:05,00,09,1, 11.9,1,1, 3.435, 10394.856, 422.000, 52802.022 23/10/09,01:20:05,01,09,1, 11.9,1,1, 3.435, 10394.846, 421.989, 52802.050 23/10/09,01:20:05,02,09,1, 11.9,1,1, 3.435, 10394.845, 421.977, 52802.046 23/10/09,01:20:05,03,09,1, 11.9,1,1, 3.435, 10394.833, 421.978, 52802.045 23/10/09,01:20:05,04,09,1, 11.9,1,1, 3.435, 10394.818, 421.979, 52802.063 23/10/09,01:20:05,05,09,1, 11.9,1,1, 3.435, 10394.801, 421.964, 52802.022 23/10/09,01:20:05,06,09,1, 11.9,1,1, 3.435, 10394.821, 421.944, 52802.025 23/10/09,01:20:05,07,09,1, 11.9,1,1, 3.435, 10394.787, 421.957, 52802.061 23/10/09,01:20:05,08,09,1, 11.9,1,1, 3.435, 10394.777, 421.941, 52802.056 23/10/09,01:20:05,09,09,1, 11.9,1,1, 3.435, 10394.784, 421.920, 52802.024 23/10/09,01:20:05,10,09,1, 11.9,1,1, 3.435, 10394.766, 421.931, 52802.035 23/10/09,01:20:05,11,09,1, 11.9,1,1, 3.435, 10394.787, 421.911, 52802.063 23/10/09,01:20:05,12,09,1, 11.9,1,1, 3.435, 10394.781, 421.914, 52802.053 23/10/09,01:20:05,13,09,1, 11.9,1,1, 3.435, 10394.740, 421.895, 52802.049 23/10/09,01:20:05,14,09,1, 11.9,1,1, 3.435, 10394.754, 421.918, 52802.063 23/10/09,01:20:05,15,09,1, 11.9,1,1, 3.435, 10394.740, 421.910, 52802.067 23/10/09,01:20:05,16,09,1, 11.9,1,1, 3.435, 10394.728, 421.879, 52802.087 23/10/09,01:20:05,17,09,1, 11.9,1,1, 3.435, 10394.692, 421.858, 52802.055 23/10/09,01:20:05,18,09,1, 11.9,1,1, 3.435, 10394.725, 421.862, 52802.114 23/10/09,01:20:05,19,09,1, 11.9,1,1, 3.435, 10394.727, 421.842, 52802.073 23/10/09,01:20:06,00,09,1, 11.9,1,1, 3.436, 10394.722, 421.842, 52802.073 23/10/09,01:20:06,01,09,1, 11.9,1,1, 3.436, 10394.697, 421.867, 52802.078 23/10/09,01:20:06,02,09,1, 11.9,1,1, 3.436, 10394.676, 421.833, 52802.037 23/10/09,01:20:06,03,09,1, 11.9,1,1, 3.436, 10394.696, 421.844, 52802.063 23/10/09,01:20:06,04,09,1, 11.9,1,1, 3.436, 10394.682, 421.854, 52802.095 23/10/09,01:20:06,05,09,1, 11.9,1,1, 3.436, 10394.657, 421.855, 52802.147 23/10/09,01:20:06,06,09,1, 11.9,1,1, 3.436, 10394.666, 421.842, 52802.108 23/10/09,01:20:06,07,09,1, 11.9,1,1, 3.436, 10394.647, 421.836, 52802.116 23/10/09,01:20:06,08,09,1, 11.9,1,1, 3.436, 10394.658, 421.827, 52802.115 23/10/09,01:20:06,09,09,1, 11.9,1,1, 3.436, 10394.629, 421.822, 52802.112 23/10/09,01:20:06,10,09,1, 11.9,1,1, 3.436, 10394.657, 421.839, 52802.088 23/10/09,01:20:06,11,09,1, 11.9,1,1, 3.436, 10394.655, 421.828, 52802.123 23/10/09,01:20:06,12,09,1, 11.9,1,1, 3.436, 10394.611, 421.807, 52802.097 23/10/09,01:20:06,13,09,1, 11.9,1,1, 3.436, 10394.623, 421.814, 52802.149 23/10/09,01:20:06,14,09,1, 11.9,1,1, 3.436, 10394.643, 421.819, 52802.140 23/10/09,01:20:06,15,09,1, 11.9,1,1, 3.436, 10394.637, 421.831, 52802.169 23/10/09,01:20:06,16,09,1, 11.9,1,1, 3.436, 10394.650, 421.831, 52802.205 23/10/09,01:20:06,17,09,1, 11.9,1,1, 3.436, 10394.632, 421.826, 52802.224 23/10/09,01:20:06,18,09,1, 11.9,1,1, 3.436, 10394.623, 421.829, 52802.184 23/10/09,01:20:06,19,09,1, 11.9,1,1, 3.436, 10394.631, 421.847, 52802.191 23/10/09,01:20:07,00,09,1, 11.9,1,1, 3.435, 10394.630, 421.847, 52802.191 23/10/09,01:20:07,01,09,1, 11.9,1,1, 3.435, 10394.640, 421.822, 52802.221 23/10/09,01:20:07,02,09,1, 11.9,1,1, 3.435, 10394.639, 421.829, 52802.211 23/10/09,01:20:07,03,09,1, 11.9,1,1, 3.435, 10394.642, 421.813, 52802.204 23/10/09,01:20:07,04,09,1, 11.9,1,1, 3.435, 10394.627, 421.842, 52802.256 23/10/09,01:20:07,05,09,1, 11.9,1,1, 3.435, 10394.666, 421.846, 52802.259 23/10/09,01:20:07,06,09,1, 11.9,1,1, 3.435, 10394.647, 421.836, 52802.249 23/10/09,01:20:07,07,09,1, 11.9,1,1, 3.435, 10394.643, 421.844, 52802.246 23/10/09,01:20:07,08,09,1, 11.9,1,1, 3.435, 10394.654, 421.868, 52802.249 23/10/09,01:20:07,09,09,1, 11.9,1,1, 3.435, 10394.650, 421.819, 52802.263 23/10/09,01:20:07,10,09,1, 11.9,1,1, 3.435, 10394.683, 421.867, 52802.260 23/10/09,01:20:07,11,09,1, 11.9,1,1, 3.435, 10394.654, 421.863, 52802.257 23/10/09,01:20:07,12,09,1, 11.9,1,1, 3.435, 10394.683, 421.897, 52802.292 23/10/09,01:20:07,13,09,1, 11.9,1,1, 3.435, 10394.687, 421.888, 52802.290 23/10/09,01:20:07,14,09,1, 11.9,1,1, 3.435, 10394.673, 421.903, 52802.308 23/10/09,01:20:07,15,09,1, 11.9,1,1, 3.435, 10394.687, 421.933, 52802.312 23/10/09,01:20:07,16,09,1, 11.9,1,1, 3.435, 10394.704, 421.919, 52802.323 23/10/09,01:20:07,17,09,1, 11.9,1,1, 3.435, 10394.726, 421.963, 52802.302 23/10/09,01:20:07,18,09,1, 11.9,1,1, 3.435, 10394.726, 421.949, 52802.321 23/10/09,01:20:07,19,09,1, 11.9,1,1, 3.435, 10394.729, 421.947, 52802.327 23/10/09,01:20:08,00,09,1, 11.9,1,1, 3.432, 10394.722, 421.947, 52802.327 23/10/09,01:20:08,01,09,1, 11.9,1,1, 3.432, 10394.748, 421.998, 52802.347 23/10/09,01:20:08,02,09,1, 11.9,1,1, 3.432, 10394.745, 422.007, 52802.364 23/10/09,01:20:08,03,09,1, 11.9,1,1, 3.432, 10394.764, 422.029, 52802.373 23/10/09,01:20:08,04,09,1, 11.9,1,1, 3.432, 10394.755, 422.035, 52802.278 23/10/09,01:20:08,05,09,1, 11.9,1,1, 3.432, 10394.775, 422.036, 52802.322 23/10/09,01:20:08,06,09,1, 11.9,1,1, 3.432, 10394.758, 422.063, 52802.391 23/10/09,01:20:08,07,09,1, 11.9,1,1, 3.432, 10394.790, 422.071, 52802.388 23/10/09,01:20:08,08,09,1, 11.9,1,1, 3.432, 10394.821, 422.088, 52802.427 23/10/09,01:20:08,09,09,1, 11.9,1,1, 3.432, 10394.801, 422.111, 52802.420 23/10/09,01:20:08,10,09,1, 11.9,1,1, 3.432, 10394.815, 422.148, 52802.453 23/10/09,01:20:08,11,09,1, 11.9,1,1, 3.432, 10394.832, 422.160, 52802.420 23/10/09,01:20:08,12,09,1, 11.9,1,1, 3.432, 10394.833, 422.196, 52802.432 23/10/09,01:20:08,13,09,1, 11.9,1,1, 3.432, 10394.845, 422.200, 52802.435 23/10/09,01:20:08,14,09,1, 11.9,1,1, 3.432, 10394.854, 422.230, 52802.473 23/10/09,01:20:08,15,09,1, 11.9,1,1, 3.432, 10394.852, 422.246, 52802.467 23/10/09,01:20:08,16,09,1, 11.9,1,1, 3.432, 10394.876, 422.252, 52802.429 23/10/09,01:20:08,17,09,1, 11.9,1,1, 3.432, 10394.872, 422.249, 52802.468 23/10/09,01:20:08,18,09,1, 11.9,1,1, 3.432, 10394.877, 422.325, 52802.462 23/10/09,01:20:08,19,09,1, 11.9,1,1, 3.432, 10394.864, 422.306, 52802.471 23/10/09,01:20:09,00,09,1, 11.9,1,1, 3.429, 10394.856, 422.306, 52802.471 23/10/09,01:20:09,01,09,1, 11.9,1,1, 3.429, 10394.916, 422.358, 52802.491 23/10/09,01:20:09,02,09,1, 11.9,1,1, 3.429, 10394.922, 422.407, 52802.484 23/10/09,01:20:09,03,09,1, 11.9,1,1, 3.429, 10394.918, 422.406, 52802.475 23/10/09,01:20:09,04,09,1, 11.9,1,1, 3.429, 10394.943, 422.426, 52802.489 23/10/09,01:20:09,05,09,1, 11.9,1,1, 3.429, 10394.951, 422.459, 52802.505 23/10/09,01:20:09,06,09,1, 11.9,1,1, 3.429, 10394.958, 422.469, 52802.475 23/10/09,01:20:09,07,09,1, 11.9,1,1, 3.429, 10395.000, 422.491, 52802.511 23/10/09,01:20:09,08,09,1, 11.9,1,1, 3.429, 10394.977, 422.548, 52802.515 23/10/09,01:20:09,09,09,1, 11.9,1,1, 3.429, 10394.944, 422.578, 52802.771 23/10/09,01:20:09,10,09,1, 11.9,1,1, 3.429, 10394.994, 422.566, 52802.554 23/10/09,01:20:09,11,09,1, 11.9,1,1, 3.429, 10394.994, 422.594, 52802.515 23/10/09,01:20:09,12,09,1, 11.9,1,1, 3.429, 10395.011, 422.627, 52802.568 23/10/09,01:20:09,13,09,1, 11.9,1,1, 3.429, 10395.011, 422.660, 52802.550 23/10/09,01:20:09,14,09,1, 11.9,1,1, 3.429, 10394.997, 422.673, 52802.549 23/10/09,01:20:09,15,09,1, 11.9,1,1, 3.429, 10394.998, 422.727, 52802.569 23/10/09,01:20:09,16,09,1, 11.9,1,1, 3.429, 10395.013, 422.722, 52802.555 23/10/09,01:20:09,17,09,1, 11.9,1,1, 3.429, 10395.028, 422.772, 52802.548 23/10/09,01:20:09,18,09,1, 11.9,1,1, 3.429, 10395.031, 422.789, 52802.544 23/10/09,01:20:09,19,09,1, 11.9,1,1, 3.429, 10395.026, 422.802, 52802.580 23/10/09,01:20:10,00,09,1, 11.9,1,1, 3.431, 10395.023, 422.802, 52802.580 23/10/09,01:20:10,01,09,1, 11.9,1,1, 3.431, 10395.042, 422.877, 52802.549 23/10/09,01:20:10,02,09,1, 11.9,1,1, 3.431, 10395.039, 422.897, 52802.540 23/10/09,01:20:10,03,09,1, 11.9,1,1, 3.431, 10395.047, 422.939, 52802.560 23/10/09,01:20:10,04,09,1, 11.9,1,1, 3.431, 10395.059, 422.957, 52802.535 23/10/09,01:20:10,05,09,1, 11.9,1,1, 3.431, 10395.040, 422.964, 52802.579 23/10/09,01:20:10,06,09,1, 11.9,1,1, 3.431, 10395.063, 422.985, 52802.318 23/10/09,01:20:10,07,09,1, 11.9,1,1, 3.431, 10395.034, 423.020, 52802.560 23/10/09,01:20:10,08,09,1, 11.9,1,1, 3.431, 10395.030, 423.048, 52802.604 23/10/09,01:20:10,09,09,1, 11.9,1,1, 3.431, 10395.064, 423.084, 52802.581 23/10/09,01:20:10,10,09,1, 11.9,1,1, 3.431, 10395.048, 423.076, 52802.552 23/10/09,01:20:10,11,09,1, 11.9,1,1, 3.431, 10395.071, 423.128, 52802.593 23/10/09,01:20:10,12,09,1, 11.9,1,1, 3.431, 10395.085, 423.147, 52802.613 23/10/09,01:20:10,13,09,1, 11.9,1,1, 3.431, 10395.122, 423.168, 52802.592 23/10/09,01:20:10,14,09,1, 11.9,1,1, 3.431, 10395.124, 423.195, 52802.663 23/10/09,01:20:10,15,09,1, 11.9,1,1, 3.431, 10395.093, 423.234, 52802.657 23/10/09,01:20:10,16,09,1, 11.9,1,1, 3.431, 10395.095, 423.251, 52802.618 23/10/09,01:20:10,17,09,1, 11.9,1,1, 3.431, 10395.123, 423.292, 52802.626 23/10/09,01:20:10,18,09,1, 11.9,1,1, 3.431, 10395.143, 423.317, 52802.682 23/10/09,01:20:10,19,09,1, 11.9,1,1, 3.431, 10395.114, 423.323, 52802.646 23/10/09,01:20:11,00,08,1, 11.9,1,1, 3.429, 10395.106, 423.323, 52802.646 23/10/09,01:20:11,01,08,1, 11.9,1,1, 3.429, 10395.155, 423.363, 52802.649 23/10/09,01:20:11,02,08,1, 11.9,1,1, 3.429, 10395.149, 423.406, 52802.640 23/10/09,01:20:11,03,08,1, 11.9,1,1, 3.429, 10395.163, 423.393, 52802.686 23/10/09,01:20:11,04,08,1, 11.9,1,1, 3.429, 10395.189, 423.426, 52802.669 23/10/09,01:20:11,05,08,1, 11.9,1,1, 3.429, 10395.179, 423.426, 52802.705 23/10/09,01:20:11,06,08,1, 11.9,1,1, 3.429, 10395.194, 423.462, 52802.689 23/10/09,01:20:11,07,08,1, 11.9,1,1, 3.429, 10395.216, 423.466, 52802.716 23/10/09,01:20:11,08,08,1, 11.9,1,1, 3.429, 10395.228, 423.485, 52802.673 23/10/09,01:20:11,09,08,1, 11.9,1,1, 3.429, 10395.224, 423.496, 52802.644 23/10/09,01:20:11,10,08,1, 11.9,1,1, 3.429, 10395.259, 423.493, 52802.653 23/10/09,01:20:11,11,08,1, 11.9,1,1, 3.429, 10395.265, 423.515, 52802.654 23/10/09,01:20:11,12,08,1, 11.9,1,1, 3.429, 10395.267, 423.512, 52802.674 23/10/09,01:20:11,13,08,1, 11.9,1,1, 3.429, 10395.286, 423.524, 52802.688 23/10/09,01:20:11,14,08,1, 11.9,1,1, 3.429, 10395.281, 423.538, 52802.693 23/10/09,01:20:11,15,08,1, 11.9,1,1, 3.429, 10395.293, 423.525, 52802.706 23/10/09,01:20:11,16,08,1, 11.9,1,1, 3.429, 10395.309, 423.506, 52802.669 23/10/09,01:20:11,17,08,1, 11.9,1,1, 3.429, 10395.319, 423.538, 52802.661 23/10/09,01:20:11,18,08,1, 11.9,1,1, 3.429, 10395.328, 423.555, 52802.688 23/10/09,01:20:11,19,08,1, 11.9,1,1, 3.429, 10395.323, 423.548, 52802.668 23/10/09,01:20:12,00,09,1, 11.9,1,1, 3.433, 10395.323, 423.548, 52802.668 23/10/09,01:20:12,01,09,1, 11.9,1,1, 3.433, 10395.337, 423.548, 52802.708 23/10/09,01:20:12,02,09,1, 11.9,1,1, 3.433, 10395.352, 423.523, 52802.703 23/10/09,01:20:12,03,09,1, 11.9,1,1, 3.433, 10395.367, 423.555, 52802.696 23/10/09,01:20:12,04,09,1, 11.9,1,1, 3.433, 10395.346, 423.552, 52802.680 23/10/09,01:20:12,05,09,1, 11.9,1,1, 3.433, 10395.374, 423.564, 52802.636 23/10/09,01:20:12,06,09,1, 11.9,1,1, 3.433, 10395.381, 423.546, 52802.663 23/10/09,01:20:12,07,09,1, 11.9,1,1, 3.433, 10395.408, 423.528, 52802.669 23/10/09,01:20:12,08,09,1, 11.9,1,1, 3.433, 10395.407, 423.531, 52802.636 23/10/09,01:20:12,09,09,1, 11.9,1,1, 3.433, 10395.412, 423.561, 52802.676 23/10/09,01:20:12,10,09,1, 11.9,1,1, 3.433, 10395.443, 423.536, 52802.674 23/10/09,01:20:12,11,09,1, 11.9,1,1, 3.433, 10395.418, 423.532, 52802.666 23/10/09,01:20:12,12,09,1, 11.9,1,1, 3.433, 10395.437, 423.523, 52802.648 23/10/09,01:20:12,13,09,1, 11.9,1,1, 3.433, 10395.454, 423.539, 52802.666 23/10/09,01:20:12,14,09,1, 11.9,1,1, 3.433, 10395.445, 423.501, 52802.704 23/10/09,01:20:12,15,09,1, 11.9,1,1, 3.433, 10395.453, 423.508, 52802.677 23/10/09,01:20:12,16,09,1, 11.9,1,1, 3.433, 10395.475, 423.490, 52802.633 23/10/09,01:20:12,17,09,1, 11.9,1,1, 3.433, 10395.471, 423.496, 52802.674 23/10/09,01:20:12,18,09,1, 11.9,1,1, 3.433, 10395.499, 423.500, 52802.643 23/10/09,01:20:12,19,09,1, 11.9,1,1, 3.433, 10395.511, 423.513, 52802.628 23/10/09,01:20:13,00,09,1, 11.9,1,1, 3.429, 10395.507, 423.513, 52802.628 23/10/09,01:20:13,01,09,1, 11.9,1,1, 3.429, 10395.531, 423.460, 52802.645 23/10/09,01:20:13,02,09,1, 11.9,1,1, 3.429, 10395.528, 423.438, 52802.623 23/10/09,01:20:13,03,09,1, 11.9,1,1, 3.429, 10395.511, 423.443, 52802.638 23/10/09,01:20:13,04,09,1, 11.9,1,1, 3.429, 10395.554, 423.407, 52802.650 23/10/09,01:20:13,05,09,1, 11.9,1,1, 3.429, 10395.538, 423.419, 52802.612 23/10/09,01:20:13,06,09,1, 11.9,1,1, 3.429, 10395.559, 423.404, 52802.619 23/10/09,01:20:13,07,09,1, 11.9,1,1, 3.429, 10395.552, 423.402, 52802.592 23/10/09,01:20:13,08,09,1, 11.9,1,1, 3.429, 10395.566, 423.417, 52802.634 23/10/09,01:20:13,09,09,1, 11.9,1,1, 3.429, 10395.565, 423.368, 52802.675 23/10/09,01:20:13,10,09,1, 11.9,1,1, 3.429, 10395.592, 423.372, 52802.694 23/10/09,01:20:13,11,09,1, 11.9,1,1, 3.429, 10395.582, 423.367, 52802.663 23/10/09,01:20:13,12,09,1, 11.9,1,1, 3.429, 10395.587, 423.352, 52802.630 23/10/09,01:20:13,13,09,1, 11.9,1,1, 3.429, 10395.625, 423.318, 52802.642 23/10/09,01:20:13,14,09,1, 11.9,1,1, 3.429, 10395.594, 423.314, 52802.640 23/10/09,01:20:13,15,09,1, 11.9,1,1, 3.429, 10395.612, 423.296, 52802.627 23/10/09,01:20:13,16,09,1, 11.9,1,1, 3.429, 10395.616, 423.290, 52802.649 23/10/09,01:20:13,17,09,1, 11.9,1,1, 3.429, 10395.622, 423.267, 52802.615 23/10/09,01:20:13,18,09,1, 11.9,1,1, 3.429, 10395.616, 423.273, 52802.643 23/10/09,01:20:13,19,09,1, 11.9,1,1, 3.429, 10395.624, 423.220, 52802.649 23/10/09,01:20:14,00,09,1, 11.9,1,1, 3.431, 10395.623, 423.220, 52802.649 23/10/09,01:20:14,01,09,1, 11.9,1,1, 3.431, 10395.643, 423.212, 52802.615 23/10/09,01:20:14,02,09,1, 11.9,1,1, 3.431, 10395.628, 423.182, 52802.612 23/10/09,01:20:14,03,09,1, 11.9,1,1, 3.431, 10395.599, 423.184, 52802.867 23/10/09,01:20:14,04,09,1, 11.9,1,1, 3.431, 10395.639, 423.141, 52802.662 23/10/09,01:20:14,05,09,1, 11.9,1,1, 3.431, 10395.673, 423.113, 52802.631 23/10/09,01:20:14,06,09,1, 11.9,1,1, 3.431, 10395.661, 423.093, 52802.626 23/10/09,01:20:14,07,09,1, 11.9,1,1, 3.431, 10395.657, 423.082, 52802.614 23/10/09,01:20:14,08,09,1, 11.9,1,1, 3.431, 10395.680, 423.044, 52802.604 23/10/09,01:20:14,09,09,1, 11.9,1,1, 3.431, 10395.666, 423.043, 52802.568 23/10/09,01:20:14,10,09,1, 11.9,1,1, 3.431, 10395.681, 423.019, 52802.567 23/10/09,01:20:14,11,09,1, 11.9,1,1, 3.431, 10395.664, 422.976, 52802.589 23/10/09,01:20:14,12,09,1, 11.9,1,1, 3.431, 10395.660, 422.997, 52802.604 23/10/09,01:20:14,13,09,1, 11.9,1,1, 3.431, 10395.690, 422.957, 52802.581 23/10/09,01:20:14,14,09,1, 11.9,1,1, 3.431, 10395.661, 422.945, 52802.584 23/10/09,01:20:14,15,09,1, 11.9,1,1, 3.431, 10395.710, 422.935, 52802.591 23/10/09,01:20:14,16,09,1, 11.9,1,1, 3.431, 10395.699, 422.898, 52802.577 23/10/09,01:20:14,17,09,1, 11.9,1,1, 3.431, 10395.688, 422.869, 52802.566 23/10/09,01:20:14,18,09,1, 11.9,1,1, 3.431, 10395.671, 422.860, 52802.538 23/10/09,01:20:14,19,09,1, 11.9,1,1, 3.431, 10395.704, 422.835, 52802.557 23/10/09,01:20:15,00,09,1, 11.9,1,1, 3.432, 10395.699, 422.835, 52802.557 23/10/09,01:20:15,01,09,1, 11.9,1,1, 3.432, 10395.699, 422.771, 52802.518 23/10/09,01:20:15,02,09,1, 11.9,1,1, 3.432, 10395.682, 422.721, 52802.536 23/10/09,01:20:15,03,09,1, 11.9,1,1, 3.432, 10395.674, 422.740, 52802.554 23/10/09,01:20:15,04,09,1, 11.9,1,1, 3.432, 10395.669, 422.712, 52802.560 23/10/09,01:20:15,05,09,1, 11.9,1,1, 3.432, 10395.669, 422.678, 52802.549 23/10/09,01:20:15,06,09,1, 11.9,1,1, 3.432, 10395.660, 422.651, 52802.568 23/10/09,01:20:15,07,09,1, 11.9,1,1, 3.432, 10395.657, 422.611, 52802.575 23/10/09,01:20:15,08,09,1, 11.9,1,1, 3.432, 10395.670, 422.564, 52802.541 23/10/09,01:20:15,09,09,1, 11.9,1,1, 3.432, 10395.668, 422.547, 52802.507 23/10/09,01:20:15,10,09,1, 11.9,1,1, 3.432, 10395.676, 422.535, 52802.487 23/10/09,01:20:15,11,09,1, 11.9,1,1, 3.432, 10395.651, 422.499, 52802.485 23/10/09,01:20:15,12,09,1, 11.9,1,1, 3.432, 10395.661, 422.458, 52802.516 23/10/09,01:20:15,13,09,1, 11.9,1,1, 3.432, 10395.654, 422.446, 52802.532 23/10/09,01:20:15,14,09,1, 11.9,1,1, 3.432, 10395.652, 422.426, 52802.542 23/10/09,01:20:15,15,09,1, 11.9,1,1, 3.432, 10395.644, 422.375, 52802.578 23/10/09,01:20:15,16,09,1, 11.9,1,1, 3.432, 10395.624, 422.380, 52802.538 23/10/09,01:20:15,17,09,1, 11.9,1,1, 3.432, 10395.625, 422.313, 52802.525 23/10/09,01:20:15,18,09,1, 11.9,1,1, 3.432, 10395.633, 422.312, 52802.501 23/10/09,01:20:15,19,09,1, 11.9,1,1, 3.432, 10395.638, 422.250, 52802.540 23/10/09,01:20:16,00,09,1, 11.8,1,1, 3.434, 10395.632, 422.250, 52802.540 23/10/09,01:20:16,01,09,1, 11.8,1,1, 3.434, 10395.636, 422.224, 52802.541 23/10/09,01:20:16,02,09,1, 11.8,1,1, 3.434, 10395.625, 422.186, 52802.529 23/10/09,01:20:16,03,09,1, 11.8,1,1, 3.434, 10395.601, 422.135, 52802.528 23/10/09,01:20:16,04,09,1, 11.8,1,1, 3.434, 10395.598, 422.106, 52802.486 23/10/09,01:20:16,05,09,1, 11.8,1,1, 3.434, 10395.594, 422.088, 52802.497 23/10/09,01:20:16,06,09,1, 11.8,1,1, 3.434, 10395.594, 422.067, 52802.508 23/10/09,01:20:16,07,09,1, 11.8,1,1, 3.434, 10395.581, 422.023, 52802.482 23/10/09,01:20:16,08,09,1, 11.8,1,1, 3.434, 10395.576, 421.996, 52802.517 23/10/09,01:20:16,09,09,1, 11.8,1,1, 3.434, 10395.581, 421.967, 52802.507 23/10/09,01:20:16,10,09,1, 11.8,1,1, 3.434, 10395.574, 421.937, 52802.319 23/10/09,01:20:16,11,09,1, 11.8,1,1, 3.434, 10395.538, 421.916, 52802.624 23/10/09,01:20:16,12,09,1, 11.8,1,1, 3.434, 10395.569, 421.893, 52802.553 23/10/09,01:20:16,13,09,1, 11.8,1,1, 3.434, 10395.559, 421.861, 52802.532 23/10/09,01:20:16,14,09,1, 11.8,1,1, 3.434, 10395.543, 421.841, 52802.530 23/10/09,01:20:16,15,09,1, 11.8,1,1, 3.434, 10395.528, 421.821, 52802.516 23/10/09,01:20:16,16,09,1, 11.8,1,1, 3.434, 10395.554, 421.795, 52802.531 23/10/09,01:20:16,17,09,1, 11.8,1,1, 3.434, 10395.529, 421.758, 52802.514 23/10/09,01:20:16,18,09,1, 11.8,1,1, 3.434, 10395.552, 421.726, 52802.554 23/10/09,01:20:16,19,09,1, 11.8,1,1, 3.434, 10395.525, 421.697, 52802.535 23/10/09,01:20:17,00,09,1, 11.9,1,1, 3.437, 10395.523, 421.697, 52802.535 23/10/09,01:20:17,01,09,1, 11.9,1,1, 3.437, 10395.522, 421.685, 52802.521 23/10/09,01:20:17,02,09,1, 11.9,1,1, 3.437, 10395.533, 421.653, 52802.723 23/10/09,01:20:17,03,09,1, 11.9,1,1, 3.437, 10395.541, 421.619, 52802.480 23/10/09,01:20:17,04,09,1, 11.9,1,1, 3.437, 10395.527, 421.610, 52802.519 23/10/09,01:20:17,05,09,1, 11.9,1,1, 3.437, 10395.522, 421.581, 52802.554 23/10/09,01:20:17,06,09,1, 11.9,1,1, 3.437, 10395.531, 421.603, 52802.521 23/10/09,01:20:17,07,09,1, 11.9,1,1, 3.437, 10395.532, 421.578, 52802.558 23/10/09,01:20:17,08,09,1, 11.9,1,1, 3.437, 10395.528, 421.555, 52802.576 23/10/09,01:20:17,09,09,1, 11.9,1,1, 3.437, 10395.517, 421.544, 52802.594 23/10/09,01:20:17,10,09,1, 11.9,1,1, 3.437, 10395.525, 421.520, 52802.601 23/10/09,01:20:17,11,09,1, 11.9,1,1, 3.437, 10395.505, 421.530, 52802.602 23/10/09,01:20:17,12,09,1, 11.9,1,1, 3.437, 10395.506, 421.516, 52802.615 23/10/09,01:20:17,13,09,1, 11.9,1,1, 3.437, 10395.502, 421.526, 52802.609 23/10/09,01:20:17,14,09,1, 11.9,1,1, 3.437, 10395.478, 421.497, 52802.607 23/10/09,01:20:17,15,09,1, 11.9,1,1, 3.437, 10395.469, 421.488, 52802.600 23/10/09,01:20:17,16,09,1, 11.9,1,1, 3.437, 10395.483, 421.505, 52802.637 23/10/09,01:20:17,17,09,1, 11.9,1,1, 3.437, 10395.496, 421.486, 52802.625 23/10/09,01:20:17,18,09,1, 11.9,1,1, 3.437, 10395.459, 421.481, 52802.653 23/10/09,01:20:17,19,09,1, 11.9,1,1, 3.437, 10395.458, 421.488, 52802.656 23/10/09,01:20:18,00,09,1, 11.9,1,1, 3.432, 10395.457, 421.488, 52802.656 23/10/09,01:20:18,01,09,1, 11.9,1,1, 3.432, 10395.458, 421.500, 52802.631 23/10/09,01:20:18,02,09,1, 11.9,1,1, 3.432, 10395.439, 421.506, 52802.676 23/10/09,01:20:18,03,09,1, 11.9,1,1, 3.432, 10395.424, 421.527, 52802.671 23/10/09,01:20:18,04,09,1, 11.9,1,1, 3.432, 10395.428, 421.522, 52802.683 23/10/09,01:20:18,05,09,1, 11.9,1,1, 3.432, 10395.445, 421.511, 52802.683 23/10/09,01:20:18,06,09,1, 11.9,1,1, 3.432, 10395.424, 421.506, 52802.737 23/10/09,01:20:18,07,09,1, 11.9,1,1, 3.432, 10395.417, 421.535, 52802.764 23/10/09,01:20:18,08,09,1, 11.9,1,1, 3.432, 10395.388, 421.556, 52802.738 23/10/09,01:20:18,09,09,1, 11.9,1,1, 3.432, 10395.395, 421.553, 52802.744 23/10/09,01:20:18,10,09,1, 11.9,1,1, 3.432, 10395.384, 421.552, 52802.738 23/10/09,01:20:18,11,09,1, 11.9,1,1, 3.432, 10395.364, 421.602, 52802.759 23/10/09,01:20:18,12,09,1, 11.9,1,1, 3.432, 10395.354, 421.583, 52802.745 23/10/09,01:20:18,13,09,1, 11.9,1,1, 3.432, 10395.333, 421.601, 52802.732 23/10/09,01:20:18,14,09,1, 11.9,1,1, 3.432, 10395.323, 421.624, 52802.767 23/10/09,01:20:18,15,09,1, 11.9,1,1, 3.432, 10395.348, 421.641, 52802.784 23/10/09,01:20:18,16,09,1, 11.9,1,1, 3.432, 10395.319, 421.622, 52802.775 23/10/09,01:20:18,17,09,1, 11.9,1,1, 3.432, 10395.300, 421.658, 52802.777 23/10/09,01:20:18,18,09,1, 11.9,1,1, 3.432, 10395.278, 421.647, 52802.800 23/10/09,01:20:18,19,09,1, 11.9,1,1, 3.432, 10395.270, 421.667, 52802.810 23/10/09,01:20:19,00,09,1, 11.9,1,1, 3.432, 10395.265, 421.667, 52802.810 23/10/09,01:20:19,01,09,1, 11.9,1,1, 3.432, 10395.248, 421.732, 52802.819 23/10/09,01:20:19,02,09,1, 11.9,1,1, 3.432, 10395.208, 421.738, 52802.847 23/10/09,01:20:19,03,09,1, 11.9,1,1, 3.432, 10395.213, 421.754, 52802.863 23/10/09,01:20:19,04,09,1, 11.9,1,1, 3.432, 10395.176, 421.780, 52802.861 23/10/09,01:20:19,05,09,1, 11.9,1,1, 3.432, 10395.164, 421.790, 52802.844 23/10/09,01:20:19,06,09,1, 11.9,1,1, 3.432, 10395.126, 421.805, 52802.874 23/10/09,01:20:19,07,09,1, 11.9,1,1, 3.432, 10395.120, 421.844, 52802.870 23/10/09,01:20:19,08,09,1, 11.9,1,1, 3.432, 10395.085, 421.868, 52802.886 23/10/09,01:20:19,09,09,1, 11.9,1,1, 3.432, 10395.062, 421.898, 52802.943 23/10/09,01:20:19,10,09,1, 11.9,1,1, 3.432, 10395.052, 421.889, 52802.906 23/10/09,01:20:19,11,09,1, 11.9,1,1, 3.432, 10395.027, 421.916, 52802.905 23/10/09,01:20:19,12,09,1, 11.9,1,1, 3.432, 10395.031, 421.936, 52802.926 23/10/09,01:20:19,13,09,1, 11.9,1,1, 3.432, 10394.996, 421.972, 52802.972 23/10/09,01:20:19,14,09,1, 11.9,1,1, 3.432, 10394.958, 422.016, 52802.948 23/10/09,01:20:19,15,09,1, 11.9,1,1, 3.432, 10394.937, 422.015, 52802.959 23/10/09,01:20:19,16,09,1, 11.9,1,1, 3.432, 10394.896, 422.032, 52802.940 23/10/09,01:20:19,17,09,1, 11.9,1,1, 3.432, 10394.868, 422.077, 52802.922 23/10/09,01:20:19,18,09,1, 11.9,1,1, 3.432, 10394.880, 422.126, 52802.979 23/10/09,01:20:19,19,09,1, 11.9,1,1, 3.432, 10394.852, 422.137, 52802.986 23/10/09,01:20:20,00,09,1, 11.9,1,1, 3.433, 10394.847, 422.137, 52802.986 23/10/09,01:20:20,01,09,1, 11.9,1,1, 3.433, 10394.812, 422.162, 52803.000 23/10/09,01:20:20,02,09,1, 11.9,1,1, 3.433, 10394.797, 422.181, 52803.003 23/10/09,01:20:20,03,09,1, 11.9,1,1, 3.433, 10394.747, 422.200, 52803.035 23/10/09,01:20:20,04,09,1, 11.9,1,1, 3.433, 10394.743, 422.224, 52803.063 23/10/09,01:20:20,05,09,1, 11.9,1,1, 3.433, 10394.717, 422.252, 52803.044 23/10/09,01:20:20,06,09,1, 11.9,1,1, 3.433, 10394.696, 422.269, 52803.043 23/10/09,01:20:20,07,09,1, 11.9,1,1, 3.433, 10394.675, 422.312, 52803.070 23/10/09,01:20:20,08,09,1, 11.9,1,1, 3.433, 10394.650, 422.316, 52803.112 23/10/09,01:20:20,09,09,1, 11.9,1,1, 3.433, 10394.628, 422.378, 52803.103 23/10/09,01:20:20,10,09,1, 11.9,1,1, 3.433, 10394.615, 422.398, 52803.125 23/10/09,01:20:20,11,09,1, 11.9,1,1, 3.433, 10394.557, 422.410, 52803.116 23/10/09,01:20:20,12,09,1, 11.9,1,1, 3.433, 10394.545, 422.436, 52803.112 23/10/09,01:20:20,13,09,1, 11.9,1,1, 3.433, 10394.538, 422.446, 52803.080 23/10/09,01:20:20,14,09,1, 11.9,1,1, 3.433, 10394.499, 422.443, 52803.086 23/10/09,01:20:20,15,09,1, 11.9,1,1, 3.433, 10394.513, 422.476, 52803.108 23/10/09,01:20:20,16,09,1, 11.9,1,1, 3.433, 10394.466, 422.497, 52803.088 23/10/09,01:20:20,17,09,1, 11.9,1,1, 3.433, 10394.463, 422.496, 52803.125 23/10/09,01:20:20,18,09,1, 11.9,1,1, 3.433, 10394.449, 422.531, 52803.163 23/10/09,01:20:20,19,09,1, 11.9,1,1, 3.433, 10394.408, 422.530, 52803.146 23/10/09,01:20:21,00,09,1, 12.0,1,1, 3.434, 10394.405, 422.530, 52803.146 23/10/09,01:20:21,01,09,1, 12.0,1,1, 3.434, 10394.401, 422.575, 52803.169 23/10/09,01:20:21,02,09,1, 12.0,1,1, 3.434, 10394.373, 422.583, 52803.167 23/10/09,01:20:21,03,09,1, 12.0,1,1, 3.434, 10394.364, 422.574, 52803.139 23/10/09,01:20:21,04,09,1, 12.0,1,1, 3.434, 10394.338, 422.607, 52803.144 23/10/09,01:20:21,05,09,1, 12.0,1,1, 3.434, 10394.325, 422.582, 52803.137 23/10/09,01:20:21,06,09,1, 12.0,1,1, 3.434, 10394.315, 422.623, 52803.153 23/10/09,01:20:21,07,09,1, 12.0,1,1, 3.434, 10394.301, 422.600, 52803.244 23/10/09,01:20:21,08,09,1, 12.0,1,1, 3.434, 10394.234, 422.589, 52803.158 23/10/09,01:20:21,09,09,1, 12.0,1,1, 3.434, 10394.236, 422.617, 52803.235 23/10/09,01:20:21,10,09,1, 12.0,1,1, 3.434, 10394.212, 422.617, 52803.197 23/10/09,01:20:21,11,09,1, 12.0,1,1, 3.434, 10394.201, 422.610, 52802.969 23/10/09,01:20:21,12,09,1, 12.0,1,1, 3.434, 10394.178, 422.595, 52803.169 23/10/09,01:20:21,13,09,1, 12.0,1,1, 3.434, 10394.174, 422.586, 52803.155 23/10/09,01:20:21,14,09,1, 12.0,1,1, 3.434, 10394.165, 422.595, 52803.134 23/10/09,01:20:21,15,09,1, 12.0,1,1, 3.434, 10394.154, 422.585, 52803.093 23/10/09,01:20:21,16,09,1, 12.0,1,1, 3.434, 10394.137, 422.588, 52803.116 23/10/09,01:20:21,17,09,1, 12.0,1,1, 3.434, 10394.140, 422.569, 52803.129 23/10/09,01:20:21,18,09,1, 12.0,1,1, 3.434, 10394.084, 422.574, 52803.111 23/10/09,01:20:21,19,09,1, 12.0,1,1, 3.434, 10394.108, 422.563, 52803.101 23/10/09,01:20:22,00,09,1, 12.0,1,1, 3.442, 10394.105, 422.563, 52803.101 23/10/09,01:20:22,01,09,1, 12.0,1,1, 3.442, 10394.054, 422.546, 52803.075 23/10/09,01:20:22,02,09,1, 12.0,1,1, 3.442, 10394.051, 422.527, 52803.097 23/10/09,01:20:22,03,09,1, 12.0,1,1, 3.442, 10394.030, 422.524, 52803.098 23/10/09,01:20:22,04,09,1, 12.0,1,1, 3.442, 10394.009, 422.502, 52803.112 23/10/09,01:20:22,05,09,1, 12.0,1,1, 3.442, 10393.997, 422.465, 52803.089 23/10/09,01:20:22,06,09,1, 12.0,1,1, 3.442, 10393.985, 422.462, 52803.091 23/10/09,01:20:22,07,09,1, 12.0,1,1, 3.442, 10393.950, 422.430, 52803.114 23/10/09,01:20:22,08,09,1, 12.0,1,1, 3.442, 10393.948, 422.388, 52803.079 23/10/09,01:20:22,09,09,1, 12.0,1,1, 3.442, 10393.938, 422.411, 52803.057 23/10/09,01:20:22,10,09,1, 12.0,1,1, 3.442, 10393.934, 422.413, 52803.062 23/10/09,01:20:22,11,09,1, 12.0,1,1, 3.442, 10393.898, 422.400, 52803.067 23/10/09,01:20:22,12,09,1, 12.0,1,1, 3.442, 10393.861, 422.358, 52803.036 23/10/09,01:20:22,13,09,1, 12.0,1,1, 3.442, 10393.851, 422.350, 52803.061 23/10/09,01:20:22,14,09,1, 12.0,1,1, 3.442, 10393.831, 422.315, 52803.045 23/10/09,01:20:22,15,09,1, 12.0,1,1, 3.442, 10393.821, 422.295, 52803.069 23/10/09,01:20:22,16,09,1, 12.0,1,1, 3.442, 10393.815, 422.291, 52803.019 23/10/09,01:20:22,17,09,1, 12.0,1,1, 3.442, 10393.788, 422.274, 52803.018 23/10/09,01:20:22,18,09,1, 12.0,1,1, 3.442, 10393.757, 422.243, 52802.990 23/10/09,01:20:22,19,09,1, 12.0,1,1, 3.442, 10393.750, 422.214, 52803.016 23/10/09,01:20:23,00,10,1, 11.9,1,1, 3.440, 10393.746, 422.214, 52803.016 23/10/09,01:20:23,01,10,1, 11.9,1,1, 3.440, 10393.696, 422.148, 52802.982 23/10/09,01:20:23,02,10,1, 11.9,1,1, 3.440, 10393.661, 422.131, 52803.026 23/10/09,01:20:23,03,10,1, 11.9,1,1, 3.440, 10393.634, 422.119, 52802.997 23/10/09,01:20:23,04,10,1, 11.9,1,1, 3.440, 10393.640, 422.098, 52802.961 23/10/09,01:20:23,05,10,1, 11.9,1,1, 3.440, 10393.599, 422.061, 52802.978 23/10/09,01:20:23,06,10,1, 11.9,1,1, 3.440, 10393.572, 422.051, 52802.973 23/10/09,01:20:23,07,10,1, 11.9,1,1, 3.440, 10393.543, 421.992, 52802.984 23/10/09,01:20:23,08,10,1, 11.9,1,1, 3.440, 10393.526, 421.984, 52802.958 23/10/09,01:20:23,09,10,1, 11.9,1,1, 3.440, 10393.501, 421.948, 52802.948 23/10/09,01:20:23,10,10,1, 11.9,1,1, 3.440, 10393.475, 421.942, 52802.950 23/10/09,01:20:23,11,10,1, 11.9,1,1, 3.440, 10393.470, 421.911, 52802.954 23/10/09,01:20:23,12,10,1, 11.9,1,1, 3.440, 10393.417, 421.883, 52802.916 23/10/09,01:20:23,13,10,1, 11.9,1,1, 3.440, 10393.402, 421.855, 52802.906 23/10/09,01:20:23,14,10,1, 11.9,1,1, 3.440, 10393.379, 421.849, 52802.890 23/10/09,01:20:23,15,10,1, 11.9,1,1, 3.440, 10393.349, 421.827, 52802.850 23/10/09,01:20:23,16,10,1, 11.9,1,1, 3.440, 10393.315, 421.799, 52802.859 23/10/09,01:20:23,17,10,1, 11.9,1,1, 3.440, 10393.299, 421.781, 52802.836 23/10/09,01:20:23,18,10,1, 11.9,1,1, 3.440, 10393.272, 421.761, 52802.869 23/10/09,01:20:23,19,10,1, 11.9,1,1, 3.440, 10393.269, 421.713, 52802.870 23/10/09,01:20:24,00,09,1, 11.9,1,1, 3.435, 10393.262, 421.713, 52802.870 23/10/09,01:20:24,01,09,1, 11.9,1,1, 3.435, 10393.193, 421.664, 52802.849 23/10/09,01:20:24,02,09,1, 11.9,1,1, 3.435, 10393.207, 421.656, 52802.846 23/10/09,01:20:24,03,09,1, 11.9,1,1, 3.435, 10393.172, 421.636, 52802.856 23/10/09,01:20:24,04,09,1, 11.9,1,1, 3.435, 10393.156, 421.588, 52802.829 23/10/09,01:20:24,05,09,1, 11.9,1,1, 3.435, 10393.123, 421.570, 52802.832 23/10/09,01:20:24,06,09,1, 11.9,1,1, 3.435, 10393.110, 421.549, 52802.805 23/10/09,01:20:24,07,09,1, 11.9,1,1, 3.435, 10393.055, 421.528, 52802.821 23/10/09,01:20:24,08,09,1, 11.9,1,1, 3.435, 10393.068, 421.496, 52802.841 23/10/09,01:20:24,09,09,1, 11.9,1,1, 3.435, 10393.004, 421.518, 52802.797 23/10/09,01:20:24,10,09,1, 11.9,1,1, 3.435, 10393.040, 421.482, 52802.833 23/10/09,01:20:24,11,09,1, 11.9,1,1, 3.435, 10393.004, 421.460, 52802.836 23/10/09,01:20:24,12,09,1, 11.9,1,1, 3.435, 10392.946, 421.459, 52802.776 23/10/09,01:20:24,13,09,1, 11.9,1,1, 3.435, 10392.936, 421.435, 52802.779 23/10/09,01:20:24,14,09,1, 11.9,1,1, 3.435, 10392.926, 421.429, 52802.775 23/10/09,01:20:24,15,09,1, 11.9,1,1, 3.435, 10392.926, 421.387, 52802.755 23/10/09,01:20:24,16,09,1, 11.9,1,1, 3.435, 10392.900, 421.360, 52802.767 23/10/09,01:20:24,17,09,1, 11.9,1,1, 3.435, 10392.883, 421.402, 52802.788 23/10/09,01:20:24,18,09,1, 11.9,1,1, 3.435, 10392.865, 421.354, 52802.771 23/10/09,01:20:24,19,09,1, 11.9,1,1, 3.435, 10392.885, 421.350, 52802.803 23/10/09,01:20:25,00,09,1, 11.9,1,1, 3.431, 10392.878, 421.350, 52802.803 23/10/09,01:20:25,01,09,1, 11.9,1,1, 3.431, 10392.876, 421.316, 52802.835 23/10/09,01:20:25,02,09,1, 11.9,1,1, 3.431, 10392.837, 421.307, 52802.757 23/10/09,01:20:25,03,09,1, 11.9,1,1, 3.431, 10392.812, 421.306, 52802.776 23/10/09,01:20:25,04,09,1, 11.9,1,1, 3.431, 10392.806, 421.309, 52802.778 23/10/09,01:20:25,05,09,1, 11.9,1,1, 3.431, 10392.814, 421.296, 52802.784 23/10/09,01:20:25,06,09,1, 11.9,1,1, 3.431, 10392.748, 421.264, 52802.627 23/10/09,01:20:25,07,09,1, 11.9,1,1, 3.431, 10392.806, 421.259, 52802.826 23/10/09,01:20:25,08,09,1, 11.9,1,1, 3.431, 10392.785, 421.277, 52802.730 23/10/09,01:20:25,09,09,1, 11.9,1,1, 3.431, 10392.786, 421.267, 52802.771 23/10/09,01:20:25,10,09,1, 11.9,1,1, 3.431, 10392.776, 421.265, 52802.783 23/10/09,01:20:25,11,09,1, 11.9,1,1, 3.431, 10392.770, 421.254, 52802.821 23/10/09,01:20:25,12,09,1, 11.9,1,1, 3.431, 10392.752, 421.260, 52802.808 23/10/09,01:20:25,13,09,1, 11.9,1,1, 3.431, 10392.734, 421.281, 52802.825 23/10/09,01:20:25,14,09,1, 11.9,1,1, 3.431, 10392.720, 421.250, 52802.785 23/10/09,01:20:25,15,09,1, 11.9,1,1, 3.431, 10392.718, 421.257, 52802.825 23/10/09,01:20:25,16,09,1, 11.9,1,1, 3.431, 10392.718, 421.243, 52802.807 23/10/09,01:20:25,17,09,1, 11.9,1,1, 3.431, 10392.728, 421.279, 52802.836 23/10/09,01:20:25,18,09,1, 11.9,1,1, 3.431, 10392.692, 421.288, 52802.855 23/10/09,01:20:25,19,09,1, 11.9,1,1, 3.431, 10392.684, 421.249, 52802.828 23/10/09,01:20:26,00,09,1, 11.9,1,1, 3.432, 10392.678, 421.249, 52802.828 23/10/09,01:20:26,01,09,1, 11.9,1,1, 3.432, 10392.681, 421.270, 52802.886 23/10/09,01:20:26,02,09,1, 11.9,1,1, 3.432, 10392.726, 421.293, 52802.861 23/10/09,01:20:26,03,09,1, 11.9,1,1, 3.432, 10392.709, 421.293, 52802.838 23/10/09,01:20:26,04,09,1, 11.9,1,1, 3.432, 10392.676, 421.282, 52802.866 23/10/09,01:20:26,05,09,1, 11.9,1,1, 3.432, 10392.695, 421.298, 52802.907 23/10/09,01:20:26,06,09,1, 11.9,1,1, 3.432, 10392.692, 421.305, 52802.872 23/10/09,01:20:26,07,09,1, 11.9,1,1, 3.432, 10392.683, 421.296, 52802.845 23/10/09,01:20:26,08,09,1, 11.9,1,1, 3.432, 10392.688, 421.295, 52802.885 23/10/09,01:20:26,09,09,1, 11.9,1,1, 3.432, 10392.673, 421.303, 52802.868 23/10/09,01:20:26,10,09,1, 11.9,1,1, 3.432, 10392.665, 421.303, 52802.995 23/10/09,01:20:26,11,09,1, 11.9,1,1, 3.432, 10392.686, 421.311, 52802.848 23/10/09,01:20:26,12,09,1, 11.9,1,1, 3.432, 10392.695, 421.304, 52802.875 23/10/09,01:20:26,13,09,1, 11.9,1,1, 3.432, 10392.705, 421.342, 52802.916 23/10/09,01:20:26,14,09,1, 11.9,1,1, 3.432, 10392.685, 421.364, 52802.963 23/10/09,01:20:26,15,09,1, 11.9,1,1, 3.432, 10392.693, 421.365, 52802.959 23/10/09,01:20:26,16,09,1, 11.9,1,1, 3.432, 10392.688, 421.370, 52802.969 23/10/09,01:20:26,17,09,1, 11.9,1,1, 3.432, 10392.680, 421.353, 52802.952 23/10/09,01:20:26,18,09,1, 11.9,1,1, 3.432, 10392.681, 421.368, 52802.942 23/10/09,01:20:26,19,09,1, 11.9,1,1, 3.432, 10392.690, 421.380, 52802.956 23/10/09,01:20:27,00,09,1, 11.9,1,1, 3.430, 10392.686, 421.380, 52802.956 23/10/09,01:20:27,01,09,1, 11.9,1,1, 3.430, 10392.703, 421.390, 52803.027 23/10/09,01:20:27,02,09,1, 11.9,1,1, 3.430, 10392.690, 421.433, 52802.987 23/10/09,01:20:27,03,09,1, 11.9,1,1, 3.430, 10392.700, 421.444, 52803.008 23/10/09,01:20:27,04,09,1, 11.9,1,1, 3.430, 10392.719, 421.437, 52803.069 23/10/09,01:20:27,05,09,1, 11.9,1,1, 3.430, 10392.730, 421.443, 52803.033 23/10/09,01:20:27,06,09,1, 11.9,1,1, 3.430, 10392.700, 421.476, 52803.058 23/10/09,01:20:27,07,09,1, 11.9,1,1, 3.430, 10392.727, 421.472, 52803.054 23/10/09,01:20:27,08,09,1, 11.9,1,1, 3.430, 10392.718, 421.465, 52803.020 23/10/09,01:20:27,09,09,1, 11.9,1,1, 3.430, 10392.710, 421.490, 52803.068 23/10/09,01:20:27,10,09,1, 11.9,1,1, 3.430, 10392.709, 421.507, 52803.056 23/10/09,01:20:27,11,09,1, 11.9,1,1, 3.430, 10392.722, 421.544, 52803.083 23/10/09,01:20:27,12,09,1, 11.9,1,1, 3.430, 10392.708, 421.547, 52803.091 23/10/09,01:20:27,13,09,1, 11.9,1,1, 3.430, 10392.705, 421.564, 52803.113 23/10/09,01:20:27,14,09,1, 11.9,1,1, 3.430, 10392.709, 421.561, 52803.083 23/10/09,01:20:27,15,09,1, 11.9,1,1, 3.430, 10392.691, 421.565, 52803.086 23/10/09,01:20:27,16,09,1, 11.9,1,1, 3.430, 10392.720, 421.592, 52803.084 23/10/09,01:20:27,17,09,1, 11.9,1,1, 3.430, 10392.725, 421.614, 52803.121 23/10/09,01:20:27,18,09,1, 11.9,1,1, 3.430, 10392.693, 421.604, 52803.131 23/10/09,01:20:27,19,09,1, 11.9,1,1, 3.430, 10392.729, 421.629, 52803.156 23/10/09,01:20:28,00,09,1, 11.8,1,1, 3.434, 10392.728, 421.629, 52803.156 23/10/09,01:20:28,01,09,1, 11.8,1,1, 3.434, 10392.709, 421.636, 52803.138 23/10/09,01:20:28,02,09,1, 11.8,1,1, 3.434, 10392.700, 421.676, 52803.159 23/10/09,01:20:28,03,09,1, 11.8,1,1, 3.434, 10392.707, 421.713, 52803.216 23/10/09,01:20:28,04,09,1, 11.8,1,1, 3.434, 10392.723, 421.719, 52803.182 23/10/09,01:20:28,05,09,1, 11.8,1,1, 3.434, 10392.725, 421.731, 52803.202 23/10/09,01:20:28,06,09,1, 11.8,1,1, 3.434, 10392.717, 421.751, 52803.210 23/10/09,01:20:28,07,09,1, 11.8,1,1, 3.434, 10392.696, 421.767, 52803.184 23/10/09,01:20:28,08,09,1, 11.8,1,1, 3.434, 10392.708, 421.798, 52803.212 23/10/09,01:20:28,09,09,1, 11.8,1,1, 3.434, 10392.689, 421.808, 52803.237 23/10/09,01:20:28,10,09,1, 11.8,1,1, 3.434, 10392.683, 421.804, 52803.195 23/10/09,01:20:28,11,09,1, 11.8,1,1, 3.434, 10392.704, 421.802, 52803.208 23/10/09,01:20:28,12,09,1, 11.8,1,1, 3.434, 10392.698, 421.818, 52803.243 23/10/09,01:20:28,13,09,1, 11.8,1,1, 3.434, 10392.678, 421.829, 52803.224 23/10/09,01:20:28,14,09,1, 11.8,1,1, 3.434, 10392.671, 421.854, 52803.271 23/10/09,01:20:28,15,09,1, 11.8,1,1, 3.434, 10392.717, 421.853, 52803.256 23/10/09,01:20:28,16,09,1, 11.8,1,1, 3.434, 10392.693, 421.867, 52803.242 23/10/09,01:20:28,17,09,1, 11.8,1,1, 3.434, 10392.694, 421.871, 52803.231 23/10/09,01:20:28,18,09,1, 11.8,1,1, 3.434, 10392.665, 421.869, 52803.288 23/10/09,01:20:28,19,09,1, 11.8,1,1, 3.434, 10392.679, 421.907, 52803.273 23/10/09,01:20:29,00,09,1, 11.9,1,1, 3.437, 10392.678, 421.907, 52803.273 23/10/09,01:20:29,01,09,1, 11.9,1,1, 3.437, 10392.676, 421.914, 52803.285 23/10/09,01:20:29,02,09,1, 11.9,1,1, 3.437, 10392.681, 421.920, 52803.295 23/10/09,01:20:29,03,09,1, 11.9,1,1, 3.437, 10392.685, 421.891, 52803.253 23/10/09,01:20:29,04,09,1, 11.9,1,1, 3.437, 10392.685, 421.913, 52803.309 23/10/09,01:20:29,05,09,1, 11.9,1,1, 3.437, 10392.670, 421.925, 52803.256 23/10/09,01:20:29,06,09,1, 11.9,1,1, 3.437, 10392.659, 421.937, 52803.296 23/10/09,01:20:29,07,09,1, 11.9,1,1, 3.437, 10392.661, 421.916, 52803.279 23/10/09,01:20:29,08,09,1, 11.9,1,1, 3.437, 10392.678, 421.930, 52803.322 23/10/09,01:20:29,09,09,1, 11.9,1,1, 3.437, 10392.656, 421.909, 52803.294 23/10/09,01:20:29,10,09,1, 11.9,1,1, 3.437, 10392.659, 421.925, 52803.252 23/10/09,01:20:29,11,09,1, 11.9,1,1, 3.437, 10392.664, 421.922, 52803.279 23/10/09,01:20:29,12,09,1, 11.9,1,1, 3.437, 10392.685, 421.896, 52803.268 23/10/09,01:20:29,13,09,1, 11.9,1,1, 3.437, 10392.727, 421.871, 52803.180 23/10/09,01:20:29,14,09,1, 11.9,1,1, 3.437, 10392.679, 421.885, 52803.260 23/10/09,01:20:29,15,09,1, 11.9,1,1, 3.437, 10392.732, 421.842, 52803.177 23/10/09,01:20:29,16,09,1, 11.9,1,1, 3.437, 10392.687, 421.839, 52803.242 23/10/09,01:20:29,17,09,1, 11.9,1,1, 3.437, 10392.678, 421.834, 52803.291 23/10/09,01:20:29,18,09,1, 11.9,1,1, 3.437, 10392.700, 421.823, 52803.231 23/10/09,01:20:29,19,09,1, 11.9,1,1, 3.437, 10392.701, 421.792, 52803.279 23/10/09,01:20:30,00,09,1, 11.9,1,1, 3.434, 10392.694, 421.792, 52803.279 23/10/09,01:20:30,01,09,1, 11.9,1,1, 3.434, 10392.714, 421.749, 52803.223 23/10/09,01:20:30,02,09,1, 11.9,1,1, 3.434, 10392.712, 421.758, 52803.249 23/10/09,01:20:30,03,09,1, 11.9,1,1, 3.434, 10392.694, 421.718, 52803.277 23/10/09,01:20:30,04,09,1, 11.9,1,1, 3.434, 10392.707, 421.712, 52803.277 23/10/09,01:20:30,05,09,1, 11.9,1,1, 3.434, 10392.705, 421.683, 52803.249 23/10/09,01:20:30,06,09,1, 11.9,1,1, 3.434, 10392.711, 421.650, 52803.227 23/10/09,01:20:30,07,09,1, 11.9,1,1, 3.434, 10392.685, 421.622, 52803.204 23/10/09,01:20:30,08,09,1, 11.9,1,1, 3.434, 10392.719, 421.573, 52803.201 23/10/09,01:20:30,09,09,1, 11.9,1,1, 3.434, 10392.705, 421.554, 52803.154 23/10/09,01:20:30,10,09,1, 11.9,1,1, 3.434, 10392.707, 421.517, 52803.208 23/10/09,01:20:30,11,09,1, 11.9,1,1, 3.434, 10392.707, 421.488, 52803.204 23/10/09,01:20:30,12,09,1, 11.9,1,1, 3.434, 10392.728, 421.479, 52803.180 23/10/09,01:20:30,13,09,1, 11.9,1,1, 3.434, 10392.728, 421.451, 52803.181 23/10/09,01:20:30,14,09,1, 11.9,1,1, 3.434, 10392.722, 421.403, 52803.185 23/10/09,01:20:30,15,09,1, 11.9,1,1, 3.434, 10392.695, 421.371, 52803.165 23/10/09,01:20:30,16,09,1, 11.9,1,1, 3.434, 10392.708, 421.323, 52803.138 23/10/09,01:20:30,17,09,1, 11.9,1,1, 3.434, 10392.718, 421.294, 52803.150 23/10/09,01:20:30,18,09,1, 11.9,1,1, 3.434, 10392.702, 421.251, 52803.230 23/10/09,01:20:30,19,09,1, 11.9,1,1, 3.434, 10392.691, 421.210, 52803.086 23/10/09,01:20:31,00,09,1, 11.9,1,1, 3.434, 10392.686, 421.210, 52803.086 23/10/09,01:20:31,01,09,1, 11.9,1,1, 3.434, 10392.676, 421.134, 52803.100 23/10/09,01:20:31,02,09,1, 11.9,1,1, 3.434, 10392.669, 421.062, 52803.070 23/10/09,01:20:31,03,09,1, 11.9,1,1, 3.434, 10392.681, 421.045, 52803.115 23/10/09,01:20:31,04,09,1, 11.9,1,1, 3.434, 10392.667, 420.993, 52803.071 23/10/09,01:20:31,05,09,1, 11.9,1,1, 3.434, 10392.670, 420.947, 52803.096 23/10/09,01:20:31,06,09,1, 11.9,1,1, 3.434, 10392.667, 420.904, 52803.074 23/10/09,01:20:31,07,09,1, 11.9,1,1, 3.434, 10392.666, 420.856, 52803.096 23/10/09,01:20:31,08,09,1, 11.9,1,1, 3.434, 10392.627, 420.816, 52803.001 23/10/09,01:20:31,09,09,1, 11.9,1,1, 3.434, 10392.605, 420.773, 52803.069 23/10/09,01:20:31,10,09,1, 11.9,1,1, 3.434, 10392.622, 420.738, 52803.081 23/10/09,01:20:31,11,09,1, 11.9,1,1, 3.434, 10392.622, 420.687, 52803.065 23/10/09,01:20:31,12,09,1, 11.9,1,1, 3.434, 10392.617, 420.614, 52803.087 23/10/09,01:20:31,13,09,1, 11.9,1,1, 3.434, 10392.621, 420.580, 52803.062 23/10/09,01:20:31,14,09,1, 11.9,1,1, 3.434, 10392.613, 420.570, 52803.038 23/10/09,01:20:31,15,09,1, 11.9,1,1, 3.434, 10392.604, 420.505, 52803.051 23/10/09,01:20:31,16,09,1, 11.9,1,1, 3.434, 10392.591, 420.436, 52803.019 23/10/09,01:20:31,17,09,1, 11.9,1,1, 3.434, 10392.585, 420.423, 52803.023 23/10/09,01:20:31,18,09,1, 11.9,1,1, 3.434, 10392.592, 420.366, 52803.004 23/10/09,01:20:31,19,09,1, 11.9,1,1, 3.434, 10392.558, 420.325, 52803.026 23/10/09,01:20:32,00,09,1, 11.9,1,1, 3.432, 10392.553, 420.325, 52803.026 23/10/09,01:20:32,01,09,1, 11.9,1,1, 3.432, 10392.568, 420.223, 52803.043 23/10/09,01:20:32,02,09,1, 11.9,1,1, 3.432, 10392.546, 420.178, 52802.999 23/10/09,01:20:32,03,09,1, 11.9,1,1, 3.432, 10392.515, 420.135, 52803.056 23/10/09,01:20:32,04,09,1, 11.9,1,1, 3.432, 10392.518, 420.099, 52802.989 23/10/09,01:20:32,05,09,1, 11.9,1,1, 3.432, 10392.493, 420.019, 52803.023 23/10/09,01:20:32,06,09,1, 11.9,1,1, 3.432, 10392.502, 419.983, 52802.970 23/10/09,01:20:32,07,09,1, 11.9,1,1, 3.432, 10392.490, 419.975, 52803.026 23/10/09,01:20:32,08,09,1, 11.9,1,1, 3.432, 10392.451, 419.912, 52803.035 23/10/09,01:20:32,09,09,1, 11.9,1,1, 3.432, 10392.460, 419.840, 52803.075 23/10/09,01:20:32,10,09,1, 11.9,1,1, 3.432, 10392.416, 419.790, 52803.059 23/10/09,01:20:32,11,09,1, 11.9,1,1, 3.432, 10392.433, 419.752, 52803.054 23/10/09,01:20:32,12,09,1, 11.9,1,1, 3.432, 10392.393, 419.705, 52802.976 23/10/09,01:20:32,13,09,1, 11.9,1,1, 3.432, 10392.385, 419.628, 52802.986 23/10/09,01:20:32,14,09,1, 11.9,1,1, 3.432, 10392.376, 419.593, 52803.016 23/10/09,01:20:32,15,09,1, 11.9,1,1, 3.432, 10392.374, 419.564, 52803.043 23/10/09,01:20:32,16,09,1, 11.9,1,1, 3.432, 10392.338, 419.506, 52803.019 23/10/09,01:20:32,17,09,1, 11.9,1,1, 3.432, 10392.346, 419.442, 52803.012 23/10/09,01:20:32,18,09,1, 11.9,1,1, 3.432, 10392.302, 419.428, 52803.045 23/10/09,01:20:32,19,09,1, 11.9,1,1, 3.432, 10392.289, 419.367, 52803.031 23/10/09,01:20:33,00,09,1, 11.9,1,1, 3.433, 10392.286, 419.367, 52803.031 23/10/09,01:20:33,01,09,1, 11.9,1,1, 3.433, 10392.252, 419.288, 52803.025 23/10/09,01:20:33,02,09,1, 11.9,1,1, 3.433, 10392.233, 419.213, 52803.005 23/10/09,01:20:33,03,09,1, 11.9,1,1, 3.433, 10392.195, 419.162, 52803.006 23/10/09,01:20:33,04,09,1, 11.9,1,1, 3.433, 10392.185, 419.120, 52802.972 23/10/09,01:20:33,05,09,1, 11.9,1,1, 3.433, 10392.174, 419.095, 52802.966 23/10/09,01:20:33,06,09,1, 11.9,1,1, 3.433, 10392.132, 419.020, 52802.829 23/10/09,01:20:33,07,09,1, 11.9,1,1, 3.433, 10392.090, 418.994, 52802.991 23/10/09,01:20:33,08,09,1, 11.9,1,1, 3.433, 10392.069, 418.953, 52803.047 23/10/09,01:20:33,09,09,1, 11.9,1,1, 3.433, 10392.065, 418.903, 52803.027 23/10/09,01:20:33,10,09,1, 11.9,1,1, 3.433, 10392.026, 418.865, 52803.003 23/10/09,01:20:33,11,09,1, 11.9,1,1, 3.433, 10392.023, 418.801, 52803.004 23/10/09,01:20:33,12,09,1, 11.9,1,1, 3.433, 10391.997, 418.765, 52802.977 23/10/09,01:20:33,13,09,1, 11.9,1,1, 3.433, 10391.975, 418.717, 52803.018 23/10/09,01:20:33,14,09,1, 11.9,1,1, 3.433, 10391.944, 418.683, 52802.992 23/10/09,01:20:33,15,09,1, 11.9,1,1, 3.433, 10391.931, 418.643, 52803.017 23/10/09,01:20:33,16,09,1, 11.9,1,1, 3.433, 10391.894, 418.620, 52803.015 23/10/09,01:20:33,17,09,1, 11.9,1,1, 3.433, 10391.872, 418.558, 52803.044 23/10/09,01:20:33,18,09,1, 11.9,1,1, 3.433, 10391.827, 418.504, 52803.050 23/10/09,01:20:33,19,09,1, 11.9,1,1, 3.433, 10391.817, 418.484, 52803.030 23/10/09,01:20:34,00,09,1, 12.0,1,1, 3.436, 10391.810, 418.484, 52803.030 23/10/09,01:20:34,01,09,1, 12.0,1,1, 3.436, 10391.746, 418.446, 52803.025 23/10/09,01:20:34,02,09,1, 12.0,1,1, 3.436, 10391.727, 418.387, 52803.002 23/10/09,01:20:34,03,09,1, 12.0,1,1, 3.436, 10391.671, 418.356, 52802.943 23/10/09,01:20:34,04,09,1, 12.0,1,1, 3.436, 10391.691, 418.322, 52803.048 23/10/09,01:20:34,05,09,1, 12.0,1,1, 3.436, 10391.682, 418.296, 52803.025 23/10/09,01:20:34,06,09,1, 12.0,1,1, 3.436, 10391.633, 418.287, 52803.035 23/10/09,01:20:34,07,09,1, 12.0,1,1, 3.436, 10391.576, 418.266, 52803.079 23/10/09,01:20:34,08,09,1, 12.0,1,1, 3.436, 10391.550, 418.222, 52803.071 23/10/09,01:20:34,09,09,1, 12.0,1,1, 3.436, 10391.541, 418.232, 52803.069 23/10/09,01:20:34,10,09,1, 12.0,1,1, 3.436, 10391.497, 418.211, 52803.078 23/10/09,01:20:34,11,09,1, 12.0,1,1, 3.436, 10391.486, 418.201, 52803.084 23/10/09,01:20:34,12,09,1, 12.0,1,1, 3.436, 10391.451, 418.166, 52803.113 23/10/09,01:20:34,13,09,1, 12.0,1,1, 3.436, 10391.399, 418.163, 52803.101 23/10/09,01:20:34,14,09,1, 12.0,1,1, 3.436, 10391.375, 418.167, 52803.103 23/10/09,01:20:34,15,09,1, 12.0,1,1, 3.436, 10391.361, 418.139, 52803.112 23/10/09,01:20:34,16,09,1, 12.0,1,1, 3.436, 10391.329, 418.150, 52803.125 23/10/09,01:20:34,17,09,1, 12.0,1,1, 3.436, 10391.311, 418.137, 52803.107 23/10/09,01:20:34,18,09,1, 12.0,1,1, 3.436, 10391.286, 418.144, 52803.121 23/10/09,01:20:34,19,09,1, 12.0,1,1, 3.436, 10391.243, 418.154, 52803.122 23/10/09,01:20:35,00,09,1, 11.9,1,1, 3.438, 10391.243, 418.154, 52803.122 23/10/09,01:20:35,01,09,1, 11.9,1,1, 3.438, 10391.198, 418.152, 52803.180 23/10/09,01:20:35,02,09,1, 11.9,1,1, 3.438, 10391.152, 418.135, 52803.154 23/10/09,01:20:35,03,09,1, 11.9,1,1, 3.438, 10391.153, 418.145, 52803.166 23/10/09,01:20:35,04,09,1, 11.9,1,1, 3.438, 10391.116, 418.157, 52803.192 23/10/09,01:20:35,05,09,1, 11.9,1,1, 3.438, 10391.083, 418.180, 52803.237 23/10/09,01:20:35,06,09,1, 11.9,1,1, 3.438, 10391.064, 418.191, 52803.197 23/10/09,01:20:35,07,09,1, 11.9,1,1, 3.438, 10391.043, 418.198, 52803.222 23/10/09,01:20:35,08,09,1, 11.9,1,1, 3.438, 10391.029, 418.216, 52803.246 23/10/09,01:20:35,09,09,1, 11.9,1,1, 3.438, 10391.004, 418.249, 52803.232 23/10/09,01:20:35,10,09,1, 11.9,1,1, 3.438, 10390.956, 418.259, 52803.268 23/10/09,01:20:35,11,09,1, 11.9,1,1, 3.438, 10390.935, 418.267, 52803.259 23/10/09,01:20:35,12,09,1, 11.9,1,1, 3.438, 10390.914, 418.276, 52803.289 23/10/09,01:20:35,13,09,1, 11.9,1,1, 3.438, 10390.896, 418.291, 52803.277 23/10/09,01:20:35,14,09,1, 11.9,1,1, 3.438, 10390.860, 418.313, 52803.268 23/10/09,01:20:35,15,09,1, 11.9,1,1, 3.438, 10390.829, 418.340, 52803.288 23/10/09,01:20:35,16,09,1, 11.9,1,1, 3.438, 10390.809, 418.355, 52803.329 23/10/09,01:20:35,17,09,1, 11.9,1,1, 3.438, 10390.771, 418.396, 52803.290 23/10/09,01:20:35,18,09,1, 11.9,1,1, 3.438, 10390.782, 418.407, 52803.333 23/10/09,01:20:35,19,09,1, 11.9,1,1, 3.438, 10390.735, 418.456, 52803.357 23/10/09,01:20:36,00,09,1, 11.8,1,1, 3.430, 10390.733, 418.456, 52803.357 23/10/09,01:20:36,01,09,1, 11.8,1,1, 3.430, 10390.671, 418.451, 52803.382 23/10/09,01:20:36,02,09,1, 11.8,1,1, 3.430, 10390.681, 418.519, 52803.414 23/10/09,01:20:36,03,09,1, 11.8,1,1, 3.430, 10390.638, 418.539, 52803.395 23/10/09,01:20:36,04,09,1, 11.8,1,1, 3.430, 10390.590, 418.561, 52803.396 23/10/09,01:20:36,05,09,1, 11.8,1,1, 3.430, 10390.578, 418.592, 52803.385 23/10/09,01:20:36,06,09,1, 11.8,1,1, 3.430, 10390.582, 418.628, 52803.432 23/10/09,01:20:36,07,09,1, 11.8,1,1, 3.430, 10390.547, 418.631, 52803.400 23/10/09,01:20:36,08,09,1, 11.8,1,1, 3.430, 10390.532, 418.664, 52803.434 23/10/09,01:20:36,09,09,1, 11.8,1,1, 3.430, 10390.509, 418.707, 52803.446 23/10/09,01:20:36,10,09,1, 11.8,1,1, 3.430, 10390.473, 418.751, 52803.467 23/10/09,01:20:36,11,09,1, 11.8,1,1, 3.430, 10390.437, 418.767, 52803.476 23/10/09,01:20:36,12,09,1, 11.8,1,1, 3.430, 10390.443, 418.808, 52803.496 23/10/09,01:20:36,13,09,1, 11.8,1,1, 3.430, 10390.423, 418.842, 52803.471 23/10/09,01:20:36,14,09,1, 11.8,1,1, 3.430, 10390.407, 418.854, 52803.468 23/10/09,01:20:36,15,09,1, 11.8,1,1, 3.430, 10390.398, 418.913, 52803.567 23/10/09,01:20:36,16,09,1, 11.8,1,1, 3.430, 10390.308, 418.933, 52803.513 23/10/09,01:20:36,17,09,1, 11.8,1,1, 3.430, 10390.342, 418.976, 52803.588 23/10/09,01:20:36,18,09,1, 11.8,1,1, 3.430, 10390.293, 418.989, 52803.536 23/10/09,01:20:36,19,09,1, 11.8,1,1, 3.430, 10390.261, 419.043, 52803.524 23/10/09,01:20:37,00,09,1, 11.9,1,1, 3.439, 10390.258, 419.043, 52803.524 23/10/09,01:20:37,01,09,1, 11.9,1,1, 3.439, 10390.283, 419.109, 52803.523 23/10/09,01:20:37,02,09,1, 11.9,1,1, 3.439, 10390.235, 419.162, 52803.520 23/10/09,01:20:37,03,09,1, 11.9,1,1, 3.439, 10390.221, 419.189, 52803.537 23/10/09,01:20:37,04,09,1, 11.9,1,1, 3.439, 10390.218, 419.214, 52803.565 23/10/09,01:20:37,05,09,1, 11.9,1,1, 3.439, 10390.206, 419.279, 52803.600 23/10/09,01:20:37,06,09,1, 11.9,1,1, 3.439, 10390.159, 419.323, 52803.521 23/10/09,01:20:37,07,09,1, 11.9,1,1, 3.439, 10390.156, 419.350, 52803.575 23/10/09,01:20:37,08,09,1, 11.9,1,1, 3.439, 10390.155, 419.381, 52803.544 23/10/09,01:20:37,09,09,1, 11.9,1,1, 3.439, 10390.133, 419.425, 52803.571 23/10/09,01:20:37,10,09,1, 11.9,1,1, 3.439, 10390.121, 419.486, 52803.563 23/10/09,01:20:37,11,09,1, 11.9,1,1, 3.439, 10390.090, 419.533, 52803.580 23/10/09,01:20:37,12,09,1, 11.9,1,1, 3.439, 10390.087, 419.542, 52803.568 23/10/09,01:20:37,13,09,1, 11.9,1,1, 3.439, 10390.091, 419.611, 52803.557 23/10/09,01:20:37,14,09,1, 11.9,1,1, 3.439, 10390.091, 419.644, 52803.575 23/10/09,01:20:37,15,09,1, 11.9,1,1, 3.439, 10390.053, 419.676, 52803.579 23/10/09,01:20:37,16,09,1, 11.9,1,1, 3.439, 10390.044, 419.719, 52803.580 23/10/09,01:20:37,17,09,1, 11.9,1,1, 3.439, 10390.017, 419.762, 52803.562 23/10/09,01:20:37,18,09,1, 11.9,1,1, 3.439, 10390.006, 419.809, 52803.576 23/10/09,01:20:37,19,09,1, 11.9,1,1, 3.439, 10390.043, 419.852, 52803.584 23/10/09,01:20:38,00,09,1, 12.0,1,1, 3.431, 10390.041, 419.852, 52803.584 23/10/09,01:20:38,01,09,1, 12.0,1,1, 3.431, 10389.995, 419.939, 52803.568 23/10/09,01:20:38,02,09,1, 12.0,1,1, 3.431, 10390.005, 419.970, 52803.554 23/10/09,01:20:38,03,09,1, 12.0,1,1, 3.431, 10390.010, 420.023, 52803.581 23/10/09,01:20:38,04,09,1, 12.0,1,1, 3.431, 10389.979, 420.048, 52803.583 23/10/09,01:20:38,05,09,1, 12.0,1,1, 3.431, 10389.965, 420.081, 52803.540 23/10/09,01:20:38,06,09,1, 12.0,1,1, 3.431, 10389.970, 420.135, 52803.574 23/10/09,01:20:38,07,09,1, 12.0,1,1, 3.431, 10389.950, 420.161, 52803.607 23/10/09,01:20:38,08,09,1, 12.0,1,1, 3.431, 10389.963, 420.215, 52803.575 23/10/09,01:20:38,09,09,1, 12.0,1,1, 3.431, 10389.949, 420.255, 52803.575 23/10/09,01:20:38,10,09,1, 12.0,1,1, 3.431, 10389.935, 420.295, 52803.560 23/10/09,01:20:38,11,09,1, 12.0,1,1, 3.431, 10389.954, 420.336, 52803.529 23/10/09,01:20:38,12,09,1, 12.0,1,1, 3.431, 10389.971, 420.366, 52803.544 23/10/09,01:20:38,13,09,1, 12.0,1,1, 3.431, 10389.939, 420.391, 52803.559 23/10/09,01:20:38,14,09,1, 12.0,1,1, 3.431, 10389.966, 420.441, 52803.556 23/10/09,01:20:38,15,09,1, 12.0,1,1, 3.431, 10389.958, 420.517, 52803.568 23/10/09,01:20:38,16,09,1, 12.0,1,1, 3.431, 10389.959, 420.533, 52803.534 23/10/09,01:20:38,17,09,1, 12.0,1,1, 3.431, 10389.963, 420.582, 52803.550 23/10/09,01:20:38,18,09,1, 12.0,1,1, 3.431, 10389.939, 420.647, 52803.530 23/10/09,01:20:38,19,09,1, 12.0,1,1, 3.431, 10389.938, 420.669, 52803.534 23/10/09,01:20:39,00,09,1, 11.9,1,1, 3.437, 10389.932, 420.669, 52803.534 23/10/09,01:20:39,01,09,1, 11.9,1,1, 3.437, 10389.957, 420.764, 52803.548 23/10/09,01:20:39,02,09,1, 11.9,1,1, 3.437, 10389.939, 420.797, 52803.528 23/10/09,01:20:39,03,09,1, 11.9,1,1, 3.437, 10389.942, 420.809, 52803.528 23/10/09,01:20:39,04,09,1, 11.9,1,1, 3.437, 10389.936, 420.861, 52803.531 23/10/09,01:20:39,05,09,1, 11.9,1,1, 3.437, 10389.931, 420.890, 52803.483 23/10/09,01:20:39,06,09,1, 11.9,1,1, 3.437, 10389.943, 420.935, 52803.532 23/10/09,01:20:39,07,09,1, 11.9,1,1, 3.437, 10389.953, 420.976, 52803.490 23/10/09,01:20:39,08,09,1, 11.9,1,1, 3.437, 10389.957, 420.995, 52803.507 23/10/09,01:20:39,09,09,1, 11.9,1,1, 3.437, 10389.961, 421.024, 52803.493 23/10/09,01:20:39,10,09,1, 11.9,1,1, 3.437, 10389.947, 421.053, 52803.485 23/10/09,01:20:39,11,09,1, 11.9,1,1, 3.437, 10389.974, 421.096, 52803.518 23/10/09,01:20:39,12,09,1, 11.9,1,1, 3.437, 10389.975, 421.128, 52803.532 23/10/09,01:20:39,13,09,1, 11.9,1,1, 3.437, 10389.971, 421.129, 52803.494 23/10/09,01:20:39,14,09,1, 11.9,1,1, 3.437, 10389.984, 421.175, 52803.458 23/10/09,01:20:39,15,09,1, 11.9,1,1, 3.437, 10389.979, 421.197, 52803.459 23/10/09,01:20:39,16,09,1, 11.9,1,1, 3.437, 10390.006, 421.200, 52803.472 23/10/09,01:20:39,17,09,1, 11.9,1,1, 3.437, 10389.987, 421.226, 52803.436 23/10/09,01:20:39,18,09,1, 11.9,1,1, 3.437, 10389.997, 421.252, 52803.439 23/10/09,01:20:39,19,09,1, 11.9,1,1, 3.437, 10390.001, 421.261, 52803.417 23/10/09,01:20:40,00,10,1, 11.9,1,1, 3.436, 10389.999, 421.261, 52803.417 23/10/09,01:20:40,01,10,1, 11.9,1,1, 3.436, 10389.996, 421.287, 52803.418 23/10/09,01:20:40,02,10,1, 11.9,1,1, 3.436, 10390.021, 421.304, 52803.414 23/10/09,01:20:40,03,10,1, 11.9,1,1, 3.436, 10390.010, 421.313, 52803.378 23/10/09,01:20:40,04,10,1, 11.9,1,1, 3.436, 10390.002, 421.311, 52803.401 23/10/09,01:20:40,05,10,1, 11.9,1,1, 3.436, 10390.004, 421.315, 52803.367 23/10/09,01:20:40,06,10,1, 11.9,1,1, 3.436, 10390.030, 421.343, 52803.408 23/10/09,01:20:40,07,10,1, 11.9,1,1, 3.436, 10390.025, 421.323, 52803.391 23/10/09,01:20:40,08,10,1, 11.9,1,1, 3.436, 10390.014, 421.326, 52803.396 23/10/09,01:20:40,09,10,1, 11.9,1,1, 3.436, 10390.007, 421.333, 52803.347 23/10/09,01:20:40,10,10,1, 11.9,1,1, 3.436, 10390.007, 421.345, 52803.378 23/10/09,01:20:40,11,10,1, 11.9,1,1, 3.436, 10390.028, 421.360, 52803.386 23/10/09,01:20:40,12,10,1, 11.9,1,1, 3.436, 10390.019, 421.343, 52803.335 23/10/09,01:20:40,13,10,1, 11.9,1,1, 3.436, 10390.015, 421.360, 52803.307 23/10/09,01:20:40,14,10,1, 11.9,1,1, 3.436, 10390.028, 421.355, 52803.340 23/10/09,01:20:40,15,10,1, 11.9,1,1, 3.436, 10390.004, 421.369, 52803.524 23/10/09,01:20:40,16,10,1, 11.9,1,1, 3.436, 10390.001, 421.357, 52803.355 23/10/09,01:20:40,17,10,1, 11.9,1,1, 3.436, 10390.025, 421.340, 52803.325 23/10/09,01:20:40,18,10,1, 11.9,1,1, 3.436, 10390.013, 421.341, 52803.304 23/10/09,01:20:40,19,10,1, 11.9,1,1, 3.436, 10390.016, 421.320, 52803.238 23/10/09,01:20:41,00,10,1, 11.8,1,1, 3.431, 10390.016, 421.320, 52803.238 23/10/09,01:20:41,01,10,1, 11.8,1,1, 3.431, 10390.039, 421.314, 52803.249 23/10/09,01:20:41,02,10,1, 11.8,1,1, 3.431, 10390.024, 421.302, 52803.238 23/10/09,01:20:41,03,10,1, 11.8,1,1, 3.431, 10390.013, 421.299, 52803.208 23/10/09,01:20:41,04,10,1, 11.8,1,1, 3.431, 10390.004, 421.271, 52803.121 23/10/09,01:20:41,05,10,1, 11.8,1,1, 3.431, 10390.032, 421.253, 52803.131 23/10/09,01:20:41,06,10,1, 11.8,1,1, 3.431, 10390.015, 421.261, 52803.138 23/10/09,01:20:41,07,10,1, 11.8,1,1, 3.431, 10390.009, 421.216, 52803.129 23/10/09,01:20:41,08,10,1, 11.8,1,1, 3.431, 10390.020, 421.207, 52803.142 23/10/09,01:20:41,09,10,1, 11.8,1,1, 3.431, 10390.010, 421.201, 52803.149 23/10/09,01:20:41,10,10,1, 11.8,1,1, 3.431, 10390.004, 421.184, 52803.129 23/10/09,01:20:41,11,10,1, 11.8,1,1, 3.431, 10389.993, 421.176, 52803.104 23/10/09,01:20:41,12,10,1, 11.8,1,1, 3.431, 10389.980, 421.166, 52803.072 23/10/09,01:20:41,13,10,1, 11.8,1,1, 3.431, 10389.967, 421.123, 52803.075 23/10/09,01:20:41,14,10,1, 11.8,1,1, 3.431, 10390.001, 421.114, 52803.070 23/10/09,01:20:41,15,10,1, 11.8,1,1, 3.431, 10390.015, 421.090, 52803.029 23/10/09,01:20:41,16,10,1, 11.8,1,1, 3.431, 10389.977, 421.060, 52803.045 23/10/09,01:20:41,17,10,1, 11.8,1,1, 3.431, 10389.976, 421.044, 52803.063 23/10/09,01:20:41,18,10,1, 11.8,1,1, 3.431, 10389.984, 421.020, 52803.056 23/10/09,01:20:41,19,10,1, 11.8,1,1, 3.431, 10389.986, 421.001, 52803.030 23/10/09,01:20:42,00,10,1, 11.9,1,1, 3.438, 10389.982, 421.001, 52803.030 23/10/09,01:20:42,01,10,1, 11.9,1,1, 3.438, 10389.957, 420.942, 52802.989 23/10/09,01:20:42,02,10,1, 11.9,1,1, 3.438, 10389.966, 420.936, 52802.991 23/10/09,01:20:42,03,10,1, 11.9,1,1, 3.438, 10389.969, 420.892, 52802.994 23/10/09,01:20:42,04,10,1, 11.9,1,1, 3.438, 10389.947, 420.899, 52803.001 23/10/09,01:20:42,05,10,1, 11.9,1,1, 3.438, 10389.960, 420.868, 52802.986 23/10/09,01:20:42,06,10,1, 11.9,1,1, 3.438, 10389.961, 420.845, 52802.958 23/10/09,01:20:42,07,10,1, 11.9,1,1, 3.438, 10389.964, 420.827, 52802.956 23/10/09,01:20:42,08,10,1, 11.9,1,1, 3.438, 10389.958, 420.798, 52802.919 23/10/09,01:20:42,09,10,1, 11.9,1,1, 3.438, 10389.941, 420.743, 52802.925 23/10/09,01:20:42,10,10,1, 11.9,1,1, 3.438, 10389.939, 420.735, 52802.879 23/10/09,01:20:42,11,10,1, 11.9,1,1, 3.438, 10389.918, 420.717, 52802.908 23/10/09,01:20:42,12,10,1, 11.9,1,1, 3.438, 10389.936, 420.707, 52802.894 23/10/09,01:20:42,13,10,1, 11.9,1,1, 3.438, 10389.919, 420.664, 52802.872 23/10/09,01:20:42,14,10,1, 11.9,1,1, 3.438, 10389.936, 420.635, 52802.855 23/10/09,01:20:42,15,10,1, 11.9,1,1, 3.438, 10389.937, 420.611, 52802.847 23/10/09,01:20:42,16,10,1, 11.9,1,1, 3.438, 10389.942, 420.599, 52803.035 23/10/09,01:20:42,17,10,1, 11.9,1,1, 3.438, 10389.918, 420.555, 52802.759 23/10/09,01:20:42,18,10,1, 11.9,1,1, 3.438, 10389.893, 420.540, 52802.788 23/10/09,01:20:42,19,10,1, 11.9,1,1, 3.438, 10389.870, 420.485, 52802.698 23/10/09,01:20:43,00,09,1, 11.9,1,1, 3.435, 10389.866, 420.485, 52802.698 23/10/09,01:20:43,01,09,1, 11.9,1,1, 3.435, 10389.900, 420.445, 52802.781 23/10/09,01:20:43,02,09,1, 11.9,1,1, 3.435, 10389.864, 420.407, 52802.784 23/10/09,01:20:43,03,09,1, 11.9,1,1, 3.435, 10389.896, 420.347, 52802.822 23/10/09,01:20:43,04,09,1, 11.9,1,1, 3.435, 10389.864, 420.335, 52802.754 23/10/09,01:20:43,05,09,1, 11.9,1,1, 3.435, 10389.870, 420.320, 52802.751 23/10/09,01:20:43,06,09,1, 11.9,1,1, 3.435, 10389.849, 420.258, 52802.753 23/10/09,01:20:43,07,09,1, 11.9,1,1, 3.435, 10389.849, 420.233, 52802.768 23/10/09,01:20:43,08,09,1, 11.9,1,1, 3.435, 10389.851, 420.190, 52802.715 23/10/09,01:20:43,09,09,1, 11.9,1,1, 3.435, 10389.854, 420.143, 52802.740 23/10/09,01:20:43,10,09,1, 11.9,1,1, 3.435, 10389.856, 420.116, 52802.707 23/10/09,01:20:43,11,09,1, 11.9,1,1, 3.435, 10389.807, 420.091, 52802.677 23/10/09,01:20:43,12,09,1, 11.9,1,1, 3.435, 10389.822, 420.063, 52802.719 23/10/09,01:20:43,13,09,1, 11.9,1,1, 3.435, 10389.823, 420.016, 52802.684 23/10/09,01:20:43,14,09,1, 11.9,1,1, 3.435, 10389.805, 419.973, 52802.675 23/10/09,01:20:43,15,09,1, 11.9,1,1, 3.435, 10389.799, 419.940, 52802.675 23/10/09,01:20:43,16,09,1, 11.9,1,1, 3.435, 10389.794, 419.908, 52802.623 23/10/09,01:20:43,17,09,1, 11.9,1,1, 3.435, 10389.773, 419.853, 52802.654 23/10/09,01:20:43,18,09,1, 11.9,1,1, 3.435, 10389.775, 419.815, 52802.633 23/10/09,01:20:43,19,09,1, 11.9,1,1, 3.435, 10389.793, 419.777, 52802.626 23/10/09,01:20:44,00,09,1, 11.9,1,1, 3.431, 10389.791, 419.777, 52802.626 23/10/09,01:20:44,01,09,1, 11.9,1,1, 3.431, 10389.737, 419.697, 52802.608 23/10/09,01:20:44,02,09,1, 11.9,1,1, 3.431, 10389.764, 419.655, 52802.607 23/10/09,01:20:44,03,09,1, 11.9,1,1, 3.431, 10389.735, 419.640, 52802.577 23/10/09,01:20:44,04,09,1, 11.9,1,1, 3.431, 10389.732, 419.591, 52802.553 23/10/09,01:20:44,05,09,1, 11.9,1,1, 3.431, 10389.710, 419.566, 52802.590 23/10/09,01:20:44,06,09,1, 11.9,1,1, 3.431, 10389.711, 419.540, 52802.585 23/10/09,01:20:44,07,09,1, 11.9,1,1, 3.431, 10389.703, 419.490, 52802.589 23/10/09,01:20:44,08,09,1, 11.9,1,1, 3.431, 10389.699, 419.456, 52802.591 23/10/09,01:20:44,09,09,1, 11.9,1,1, 3.431, 10389.701, 419.451, 52802.557 23/10/09,01:20:44,10,09,1, 11.9,1,1, 3.431, 10389.690, 419.409, 52802.568 23/10/09,01:20:44,11,09,1, 11.9,1,1, 3.431, 10389.670, 419.389, 52802.539 23/10/09,01:20:44,12,09,1, 11.9,1,1, 3.431, 10389.675, 419.337, 52802.545 23/10/09,01:20:44,13,09,1, 11.9,1,1, 3.431, 10389.664, 419.334, 52802.520 23/10/09,01:20:44,14,09,1, 11.9,1,1, 3.431, 10389.654, 419.314, 52802.551 23/10/09,01:20:44,15,09,1, 11.9,1,1, 3.431, 10389.663, 419.312, 52802.512 23/10/09,01:20:44,16,09,1, 11.9,1,1, 3.431, 10389.644, 419.287, 52802.594 23/10/09,01:20:44,17,09,1, 11.9,1,1, 3.431, 10389.632, 419.278, 52802.568 23/10/09,01:20:44,18,09,1, 11.9,1,1, 3.431, 10389.632, 419.268, 52802.604 23/10/09,01:20:44,19,09,1, 11.9,1,1, 3.431, 10389.608, 419.265, 52802.607 23/10/09,01:20:45,00,09,1, 11.9,1,1, 3.432, 10389.607, 419.265, 52802.607 23/10/09,01:20:45,01,09,1, 11.9,1,1, 3.432, 10389.594, 419.210, 52802.562 23/10/09,01:20:45,02,09,1, 11.9,1,1, 3.432, 10389.582, 419.243, 52802.589 23/10/09,01:20:45,03,09,1, 11.9,1,1, 3.432, 10389.598, 419.220, 52802.619 23/10/09,01:20:45,04,09,1, 11.9,1,1, 3.432, 10389.577, 419.238, 52802.585 23/10/09,01:20:45,05,09,1, 11.9,1,1, 3.432, 10389.559, 419.247, 52802.621 23/10/09,01:20:45,06,09,1, 11.9,1,1, 3.432, 10389.568, 419.268, 52802.660 23/10/09,01:20:45,07,09,1, 11.9,1,1, 3.432, 10389.567, 419.238, 52802.651 23/10/09,01:20:45,08,09,1, 11.9,1,1, 3.432, 10389.533, 419.262, 52802.658 23/10/09,01:20:45,09,09,1, 11.9,1,1, 3.432, 10389.554, 419.256, 52802.682 23/10/09,01:20:45,10,09,1, 11.9,1,1, 3.432, 10389.531, 419.271, 52802.693 23/10/09,01:20:45,11,09,1, 11.9,1,1, 3.432, 10389.537, 419.277, 52802.641 23/10/09,01:20:45,12,09,1, 11.9,1,1, 3.432, 10389.542, 419.269, 52802.683 23/10/09,01:20:45,13,09,1, 11.9,1,1, 3.432, 10389.513, 419.304, 52802.701 23/10/09,01:20:45,14,09,1, 11.9,1,1, 3.432, 10389.477, 419.338, 52802.763 23/10/09,01:20:45,15,09,1, 11.9,1,1, 3.432, 10389.518, 419.374, 52802.769 23/10/09,01:20:45,16,09,1, 11.9,1,1, 3.432, 10389.492, 419.361, 52802.788 23/10/09,01:20:45,17,09,1, 11.9,1,1, 3.432, 10389.467, 419.423, 52802.799 23/10/09,01:20:45,18,09,1, 11.9,1,1, 3.432, 10389.469, 419.411, 52802.777 23/10/09,01:20:45,19,09,1, 11.9,1,1, 3.432, 10389.463, 419.440, 52802.823 23/10/09,01:20:46,00,09,1, 11.9,1,1, 3.431, 10389.457, 419.440, 52802.823 23/10/09,01:20:46,01,09,1, 11.9,1,1, 3.431, 10389.471, 419.494, 52802.820 23/10/09,01:20:46,02,09,1, 11.9,1,1, 3.431, 10389.444, 419.528, 52802.862 23/10/09,01:20:46,03,09,1, 11.9,1,1, 3.431, 10389.462, 419.541, 52802.859 23/10/09,01:20:46,04,09,1, 11.9,1,1, 3.431, 10389.421, 419.577, 52802.857 23/10/09,01:20:46,05,09,1, 11.9,1,1, 3.431, 10389.411, 419.600, 52802.872 23/10/09,01:20:46,06,09,1, 11.9,1,1, 3.431, 10389.434, 419.664, 52802.927 23/10/09,01:20:46,07,09,1, 11.9,1,1, 3.431, 10389.374, 419.687, 52802.956 23/10/09,01:20:46,08,09,1, 11.9,1,1, 3.431, 10389.405, 419.710, 52802.929 23/10/09,01:20:46,09,09,1, 11.9,1,1, 3.431, 10389.385, 419.748, 52802.970 23/10/09,01:20:46,10,09,1, 11.9,1,1, 3.431, 10389.391, 419.783, 52802.961 23/10/09,01:20:46,11,09,1, 11.9,1,1, 3.431, 10389.381, 419.830, 52802.972 23/10/09,01:20:46,12,09,1, 11.9,1,1, 3.431, 10389.353, 419.846, 52802.963 23/10/09,01:20:46,13,09,1, 11.9,1,1, 3.431, 10389.343, 419.888, 52803.037 23/10/09,01:20:46,14,09,1, 11.9,1,1, 3.431, 10389.356, 419.930, 52803.028 23/10/09,01:20:46,15,09,1, 11.9,1,1, 3.431, 10389.345, 419.976, 52803.044 23/10/09,01:20:46,16,09,1, 11.9,1,1, 3.431, 10389.318, 420.024, 52803.054 23/10/09,01:20:46,17,09,1, 11.9,1,1, 3.431, 10389.300, 420.072, 52803.067 23/10/09,01:20:46,18,09,1, 11.9,1,1, 3.431, 10389.304, 420.082, 52803.050 23/10/09,01:20:46,19,09,1, 11.9,1,1, 3.431, 10389.314, 420.127, 52803.042 23/10/09,01:20:47,00,09,1, 11.9,1,1, 3.434, 10389.307, 420.127, 52803.042 23/10/09,01:20:47,01,09,1, 11.9,1,1, 3.434, 10389.283, 420.183, 52803.100 23/10/09,01:20:47,02,09,1, 11.9,1,1, 3.434, 10389.284, 420.219, 52803.111 23/10/09,01:20:47,03,09,1, 11.9,1,1, 3.434, 10389.265, 420.299, 52803.096 23/10/09,01:20:47,04,09,1, 11.9,1,1, 3.434, 10389.263, 420.348, 52803.125 23/10/09,01:20:47,05,09,1, 11.9,1,1, 3.434, 10389.236, 420.404, 52803.160 23/10/09,01:20:47,06,09,1, 11.9,1,1, 3.434, 10389.246, 420.404, 52803.172 23/10/09,01:20:47,07,09,1, 11.9,1,1, 3.434, 10389.228, 420.459, 52803.170 23/10/09,01:20:47,08,09,1, 11.9,1,1, 3.434, 10389.228, 420.509, 52803.166 23/10/09,01:20:47,09,09,1, 11.9,1,1, 3.434, 10389.207, 420.538, 52803.173 23/10/09,01:20:47,10,09,1, 11.9,1,1, 3.434, 10389.236, 420.595, 52803.196 23/10/09,01:20:47,11,09,1, 11.9,1,1, 3.434, 10389.217, 420.634, 52803.226 23/10/09,01:20:47,12,09,1, 11.9,1,1, 3.434, 10389.201, 420.679, 52803.221 23/10/09,01:20:47,13,09,1, 11.9,1,1, 3.434, 10389.204, 420.760, 52803.209 23/10/09,01:20:47,14,09,1, 11.9,1,1, 3.434, 10389.200, 420.764, 52803.233 23/10/09,01:20:47,15,09,1, 11.9,1,1, 3.434, 10389.204, 420.814, 52803.209 23/10/09,01:20:47,16,09,1, 11.9,1,1, 3.434, 10389.201, 420.864, 52803.203 23/10/09,01:20:47,17,09,1, 11.9,1,1, 3.434, 10389.205, 420.902, 52803.209 23/10/09,01:20:47,18,09,1, 11.9,1,1, 3.434, 10389.215, 420.929, 52803.251 23/10/09,01:20:47,19,09,1, 11.9,1,1, 3.434, 10389.224, 420.969, 52803.249 23/10/09,01:20:48,00,09,1, 11.8,1,1, 3.433, 10389.223, 420.969, 52803.249 23/10/09,01:20:48,01,09,1, 11.8,1,1, 3.433, 10389.214, 421.039, 52803.265 23/10/09,01:20:48,02,09,1, 11.8,1,1, 3.433, 10389.198, 421.082, 52803.308 23/10/09,01:20:48,03,09,1, 11.8,1,1, 3.433, 10389.185, 421.128, 52803.282 23/10/09,01:20:48,04,09,1, 11.8,1,1, 3.433, 10389.180, 421.173, 52803.274 23/10/09,01:20:48,05,09,1, 11.8,1,1, 3.433, 10389.170, 421.186, 52803.254 23/10/09,01:20:48,06,09,1, 11.8,1,1, 3.433, 10389.187, 421.203, 52803.256 23/10/09,01:20:48,07,09,1, 11.8,1,1, 3.433, 10389.190, 421.249, 52803.294 23/10/09,01:20:48,08,09,1, 11.8,1,1, 3.433, 10389.205, 421.300, 52803.328 23/10/09,01:20:48,09,09,1, 11.8,1,1, 3.433, 10389.212, 421.322, 52803.323 23/10/09,01:20:48,10,09,1, 11.8,1,1, 3.433, 10389.188, 421.355, 52803.267 23/10/09,01:20:48,11,09,1, 11.8,1,1, 3.433, 10389.209, 421.372, 52803.279 23/10/09,01:20:48,12,09,1, 11.8,1,1, 3.433, 10389.181, 421.420, 52803.291 23/10/09,01:20:48,13,09,1, 11.8,1,1, 3.433, 10389.214, 421.436, 52803.307 23/10/09,01:20:48,14,09,1, 11.8,1,1, 3.433, 10389.199, 421.452, 52803.269 23/10/09,01:20:48,15,09,1, 11.8,1,1, 3.433, 10389.203, 421.504, 52803.293 23/10/09,01:20:48,16,09,1, 11.8,1,1, 3.433, 10389.218, 421.498, 52803.298 23/10/09,01:20:48,17,09,1, 11.8,1,1, 3.433, 10389.219, 421.553, 52803.300 23/10/09,01:20:48,18,09,1, 11.8,1,1, 3.433, 10389.217, 421.539, 52803.309 23/10/09,01:20:48,19,09,1, 11.8,1,1, 3.433, 10389.214, 421.586, 52803.267 23/10/09,01:20:49,00,09,1, 11.9,1,1, 3.441, 10389.206, 421.586, 52803.267 23/10/09,01:20:49,01,09,1, 11.9,1,1, 3.441, 10389.232, 421.589, 52803.245 23/10/09,01:20:49,02,09,1, 11.9,1,1, 3.441, 10389.235, 421.595, 52803.291 23/10/09,01:20:49,03,09,1, 11.9,1,1, 3.441, 10389.231, 421.640, 52803.290 23/10/09,01:20:49,04,09,1, 11.9,1,1, 3.441, 10389.238, 421.647, 52803.262 23/10/09,01:20:49,05,09,1, 11.9,1,1, 3.441, 10389.231, 421.654, 52803.255 23/10/09,01:20:49,06,09,1, 11.9,1,1, 3.441, 10389.230, 421.662, 52803.265 23/10/09,01:20:49,07,09,1, 11.9,1,1, 3.441, 10389.272, 421.646, 52803.097 23/10/09,01:20:49,08,09,1, 11.9,1,1, 3.441, 10389.241, 421.667, 52803.252 23/10/09,01:20:49,09,09,1, 11.9,1,1, 3.441, 10389.238, 421.676, 52803.257 23/10/09,01:20:49,10,09,1, 11.9,1,1, 3.441, 10389.239, 421.694, 52803.265 23/10/09,01:20:49,11,09,1, 11.9,1,1, 3.441, 10389.224, 421.687, 52803.227 23/10/09,01:20:49,12,09,1, 11.9,1,1, 3.441, 10389.269, 421.683, 52803.282 23/10/09,01:20:49,13,09,1, 11.9,1,1, 3.441, 10389.286, 421.681, 52803.254 23/10/09,01:20:49,14,09,1, 11.9,1,1, 3.441, 10389.260, 421.664, 52803.231 23/10/09,01:20:49,15,09,1, 11.9,1,1, 3.441, 10389.265, 421.709, 52803.258 23/10/09,01:20:49,16,09,1, 11.9,1,1, 3.441, 10389.282, 421.675, 52803.265 23/10/09,01:20:49,17,09,1, 11.9,1,1, 3.441, 10389.277, 421.680, 52803.267 23/10/09,01:20:49,18,09,1, 11.9,1,1, 3.441, 10389.284, 421.671, 52803.206 23/10/09,01:20:49,19,09,1, 11.9,1,1, 3.441, 10389.304, 421.651, 52803.191 23/10/09,01:20:50,00,09,1, 11.9,1,1, 3.433, 10389.298, 421.651, 52803.191 23/10/09,01:20:50,01,09,1, 11.9,1,1, 3.433, 10389.274, 421.635, 52803.145 23/10/09,01:20:50,02,09,1, 11.9,1,1, 3.433, 10389.283, 421.629, 52803.192 23/10/09,01:20:50,03,09,1, 11.9,1,1, 3.433, 10389.293, 421.632, 52803.196 23/10/09,01:20:50,04,09,1, 11.9,1,1, 3.433, 10389.294, 421.605, 52803.182 23/10/09,01:20:50,05,09,1, 11.9,1,1, 3.433, 10389.290, 421.614, 52803.167 23/10/09,01:20:50,06,09,1, 11.9,1,1, 3.433, 10389.295, 421.600, 52803.181 23/10/09,01:20:50,07,09,1, 11.9,1,1, 3.433, 10389.312, 421.589, 52803.149 23/10/09,01:20:50,08,09,1, 11.9,1,1, 3.433, 10389.294, 421.567, 52803.143 23/10/09,01:20:50,09,09,1, 11.9,1,1, 3.433, 10389.289, 421.547, 52803.096 23/10/09,01:20:50,10,09,1, 11.9,1,1, 3.433, 10389.278, 421.565, 52803.127 23/10/09,01:20:50,11,09,1, 11.9,1,1, 3.433, 10389.302, 421.517, 52803.153 23/10/09,01:20:50,12,09,1, 11.9,1,1, 3.433, 10389.314, 421.522, 52803.132 23/10/09,01:20:50,13,09,1, 11.9,1,1, 3.433, 10389.320, 421.489, 52803.126 23/10/09,01:20:50,14,09,1, 11.9,1,1, 3.433, 10389.300, 421.472, 52803.097 23/10/09,01:20:50,15,09,1, 11.9,1,1, 3.433, 10389.324, 421.458, 52803.089 23/10/09,01:20:50,16,09,1, 11.9,1,1, 3.433, 10389.302, 421.437, 52803.094 23/10/09,01:20:50,17,09,1, 11.9,1,1, 3.433, 10389.280, 421.420, 52803.050 23/10/09,01:20:50,18,09,1, 11.9,1,1, 3.433, 10389.302, 421.394, 52803.077 23/10/09,01:20:50,19,09,1, 11.9,1,1, 3.433, 10389.295, 421.363, 52803.066 23/10/09,01:20:51,00,10,1, 11.9,1,1, 3.432, 10389.290, 421.363, 52803.066 23/10/09,01:20:51,01,10,1, 11.9,1,1, 3.432, 10389.278, 421.332, 52803.080 23/10/09,01:20:51,02,10,1, 11.9,1,1, 3.432, 10389.286, 421.284, 52803.096 23/10/09,01:20:51,03,10,1, 11.9,1,1, 3.432, 10389.283, 421.268, 52803.041 23/10/09,01:20:51,04,10,1, 11.9,1,1, 3.432, 10389.284, 421.242, 52803.040 23/10/09,01:20:51,05,10,1, 11.9,1,1, 3.432, 10389.258, 421.193, 52803.038 23/10/09,01:20:51,06,10,1, 11.9,1,1, 3.432, 10389.289, 421.202, 52803.020 23/10/09,01:20:51,07,10,1, 11.9,1,1, 3.432, 10389.250, 421.150, 52802.999 23/10/09,01:20:51,08,10,1, 11.9,1,1, 3.432, 10389.250, 421.128, 52802.995 23/10/09,01:20:51,09,10,1, 11.9,1,1, 3.432, 10389.238, 421.095, 52802.986 23/10/09,01:20:51,10,10,1, 11.9,1,1, 3.432, 10389.225, 421.048, 52802.716 23/10/09,01:20:51,11,10,1, 11.9,1,1, 3.432, 10389.194, 421.046, 52803.043 23/10/09,01:20:51,12,10,1, 11.9,1,1, 3.432, 10389.209, 421.009, 52803.023 23/10/09,01:20:51,13,10,1, 11.9,1,1, 3.432, 10389.217, 420.984, 52803.014 23/10/09,01:20:51,14,10,1, 11.9,1,1, 3.432, 10389.201, 420.947, 52803.007 23/10/09,01:20:51,15,10,1, 11.9,1,1, 3.432, 10389.222, 420.912, 52802.980 23/10/09,01:20:51,16,10,1, 11.9,1,1, 3.432, 10389.205, 420.893, 52802.982 23/10/09,01:20:51,17,10,1, 11.9,1,1, 3.432, 10389.186, 420.827, 52802.929 23/10/09,01:20:51,18,10,1, 11.9,1,1, 3.432, 10389.187, 420.817, 52802.940 23/10/09,01:20:51,19,10,1, 11.9,1,1, 3.432, 10389.171, 420.769, 52802.985 23/10/09,01:20:52,00,09,1, 11.9,1,1, 3.432, 10389.165, 420.769, 52802.985 23/10/09,01:20:52,01,09,1, 11.9,1,1, 3.432, 10389.191, 420.688, 52802.930 23/10/09,01:20:52,02,09,1, 11.9,1,1, 3.432, 10389.163, 420.665, 52802.883 23/10/09,01:20:52,03,09,1, 11.9,1,1, 3.432, 10389.153, 420.630, 52802.871 23/10/09,01:20:52,04,09,1, 11.9,1,1, 3.432, 10389.139, 420.604, 52802.896 23/10/09,01:20:52,05,09,1, 11.9,1,1, 3.432, 10389.145, 420.566, 52802.918 23/10/09,01:20:52,06,09,1, 11.9,1,1, 3.432, 10389.129, 420.505, 52802.910 23/10/09,01:20:52,07,09,1, 11.9,1,1, 3.432, 10389.121, 420.484, 52802.930 23/10/09,01:20:52,08,09,1, 11.9,1,1, 3.432, 10389.108, 420.439, 52802.873 23/10/09,01:20:52,09,09,1, 11.9,1,1, 3.432, 10389.101, 420.398, 52802.901 23/10/09,01:20:52,10,09,1, 11.9,1,1, 3.432, 10389.110, 420.352, 52802.914 23/10/09,01:20:52,11,09,1, 11.9,1,1, 3.432, 10389.104, 420.317, 52802.889 23/10/09,01:20:52,12,09,1, 11.9,1,1, 3.432, 10389.087, 420.283, 52802.873 23/10/09,01:20:52,13,09,1, 11.9,1,1, 3.432, 10389.082, 420.248, 52802.859 23/10/09,01:20:52,14,09,1, 11.9,1,1, 3.432, 10389.064, 420.192, 52802.868 23/10/09,01:20:52,15,09,1, 11.9,1,1, 3.432, 10389.070, 420.174, 52802.916 23/10/09,01:20:52,16,09,1, 11.9,1,1, 3.432, 10389.077, 420.133, 52802.891 23/10/09,01:20:52,17,09,1, 11.9,1,1, 3.432, 10389.066, 420.094, 52802.902 23/10/09,01:20:52,18,09,1, 11.9,1,1, 3.432, 10389.066, 420.041, 52802.875 23/10/09,01:20:52,19,09,1, 11.9,1,1, 3.432, 10389.073, 420.002, 52802.854 23/10/09,01:20:53,00,09,1, 11.9,1,1, 3.430, 10389.073, 420.002, 52802.854 23/10/09,01:20:53,01,09,1, 11.9,1,1, 3.430, 10389.081, 419.941, 52802.892 23/10/09,01:20:53,02,09,1, 11.9,1,1, 3.430, 10389.085, 419.898, 52802.914 23/10/09,01:20:53,03,09,1, 11.9,1,1, 3.430, 10389.059, 419.876, 52802.850 23/10/09,01:20:53,04,09,1, 11.9,1,1, 3.430, 10389.098, 419.829, 52802.897 23/10/09,01:20:53,05,09,1, 11.9,1,1, 3.430, 10389.058, 419.767, 52802.859 23/10/09,01:20:53,06,09,1, 11.9,1,1, 3.430, 10389.074, 419.758, 52802.881 23/10/09,01:20:53,07,09,1, 11.9,1,1, 3.430, 10389.064, 419.733, 52802.904 23/10/09,01:20:53,08,09,1, 11.9,1,1, 3.430, 10389.061, 419.696, 52802.909 23/10/09,01:20:53,09,09,1, 11.9,1,1, 3.430, 10389.043, 419.695, 52802.926 23/10/09,01:20:53,10,09,1, 11.9,1,1, 3.430, 10389.061, 419.654, 52802.943 23/10/09,01:20:53,11,09,1, 11.9,1,1, 3.430, 10389.058, 419.637, 52802.947 23/10/09,01:20:53,12,09,1, 11.9,1,1, 3.430, 10389.064, 419.604, 52802.906 23/10/09,01:20:53,13,09,1, 11.9,1,1, 3.430, 10389.077, 419.585, 52802.921 23/10/09,01:20:53,14,09,1, 11.9,1,1, 3.430, 10389.074, 419.549, 52802.961 23/10/09,01:20:53,15,09,1, 11.9,1,1, 3.430, 10389.086, 419.535, 52802.961 23/10/09,01:20:53,16,09,1, 11.9,1,1, 3.430, 10389.073, 419.513, 52802.979 23/10/09,01:20:53,17,09,1, 11.9,1,1, 3.430, 10389.083, 419.507, 52802.969 23/10/09,01:20:53,18,09,1, 11.9,1,1, 3.430, 10389.068, 419.484, 52802.993 23/10/09,01:20:53,19,09,1, 11.9,1,1, 3.430, 10389.063, 419.468, 52802.964 23/10/09,01:20:54,00,09,1, 11.9,1,1, 3.434, 10389.056, 419.468, 52802.964 23/10/09,01:20:54,01,09,1, 11.9,1,1, 3.434, 10389.058, 419.445, 52803.037 23/10/09,01:20:54,02,09,1, 11.9,1,1, 3.434, 10389.057, 419.419, 52803.012 23/10/09,01:20:54,03,09,1, 11.9,1,1, 3.434, 10389.057, 419.451, 52803.046 23/10/09,01:20:54,04,09,1, 11.9,1,1, 3.434, 10389.059, 419.428, 52803.054 23/10/09,01:20:54,05,09,1, 11.9,1,1, 3.434, 10389.075, 419.412, 52803.101 23/10/09,01:20:54,06,09,1, 11.9,1,1, 3.434, 10389.058, 419.414, 52803.060 23/10/09,01:20:54,07,09,1, 11.9,1,1, 3.434, 10389.071, 419.389, 52803.043 23/10/09,01:20:54,08,09,1, 11.9,1,1, 3.434, 10389.082, 419.430, 52803.105 23/10/09,01:20:54,09,09,1, 11.9,1,1, 3.434, 10389.083, 419.385, 52803.090 23/10/09,01:20:54,10,09,1, 11.9,1,1, 3.434, 10389.077, 419.400, 52803.097 23/10/09,01:20:54,11,09,1, 11.9,1,1, 3.434, 10389.048, 419.405, 52803.107 23/10/09,01:20:54,12,09,1, 11.9,1,1, 3.434, 10389.064, 419.385, 52803.102 23/10/09,01:20:54,13,09,1, 11.9,1,1, 3.434, 10389.062, 419.422, 52803.160 23/10/09,01:20:54,14,09,1, 11.9,1,1, 3.434, 10389.056, 419.407, 52803.128 23/10/09,01:20:54,15,09,1, 11.9,1,1, 3.434, 10389.047, 419.402, 52803.151 23/10/09,01:20:54,16,09,1, 11.9,1,1, 3.434, 10389.049, 419.409, 52803.146 23/10/09,01:20:54,17,09,1, 11.9,1,1, 3.434, 10389.053, 419.407, 52803.166 23/10/09,01:20:54,18,09,1, 11.9,1,1, 3.434, 10389.036, 419.409, 52803.214 23/10/09,01:20:54,19,09,1, 11.9,1,1, 3.434, 10389.013, 419.415, 52803.207 23/10/09,01:20:55,00,09,1, 11.9,1,1, 3.432, 10389.006, 419.415, 52803.207 23/10/09,01:20:55,01,09,1, 11.9,1,1, 3.432, 10389.025, 419.397, 52803.219 23/10/09,01:20:55,02,09,1, 11.9,1,1, 3.432, 10389.034, 419.417, 52803.211 23/10/09,01:20:55,03,09,1, 11.9,1,1, 3.432, 10389.019, 419.411, 52803.234 23/10/09,01:20:55,04,09,1, 11.9,1,1, 3.432, 10389.034, 419.417, 52803.229 23/10/09,01:20:55,05,09,1, 11.9,1,1, 3.432, 10389.001, 419.431, 52803.273 23/10/09,01:20:55,06,09,1, 11.9,1,1, 3.432, 10389.022, 419.439, 52803.257 23/10/09,01:20:55,07,09,1, 11.9,1,1, 3.432, 10389.017, 419.413, 52803.315 23/10/09,01:20:55,08,09,1, 11.9,1,1, 3.432, 10388.988, 419.415, 52803.294 23/10/09,01:20:55,09,09,1, 11.9,1,1, 3.432, 10388.994, 419.454, 52803.320 23/10/09,01:20:55,10,09,1, 11.9,1,1, 3.432, 10388.981, 419.461, 52803.354 23/10/09,01:20:55,11,09,1, 11.9,1,1, 3.432, 10388.988, 419.454, 52803.340 23/10/09,01:20:55,12,09,1, 11.9,1,1, 3.432, 10388.966, 419.472, 52803.353 23/10/09,01:20:55,13,09,1, 11.9,1,1, 3.432, 10388.979, 419.462, 52803.382 23/10/09,01:20:55,14,09,1, 11.9,1,1, 3.432, 10388.959, 419.466, 52803.370 23/10/09,01:20:55,15,09,1, 11.9,1,1, 3.432, 10388.970, 419.482, 52803.376 23/10/09,01:20:55,16,09,1, 11.9,1,1, 3.432, 10388.959, 419.485, 52803.357 23/10/09,01:20:55,17,09,1, 11.9,1,1, 3.432, 10388.945, 419.480, 52803.392 23/10/09,01:20:55,18,09,1, 11.9,1,1, 3.432, 10388.976, 419.502, 52803.405 23/10/09,01:20:55,19,09,1, 11.9,1,1, 3.432, 10388.944, 419.515, 52803.425 23/10/09,01:20:56,00,09,1, 11.9,1,1, 3.431, 10388.939, 419.515, 52803.425 23/10/09,01:20:56,01,09,1, 11.9,1,1, 3.431, 10388.943, 419.530, 52803.444 23/10/09,01:20:56,02,09,1, 11.9,1,1, 3.431, 10388.965, 419.535, 52803.421 23/10/09,01:20:56,03,09,1, 11.9,1,1, 3.431, 10388.905, 419.553, 52803.480 23/10/09,01:20:56,04,09,1, 11.9,1,1, 3.431, 10388.928, 419.571, 52803.470 23/10/09,01:20:56,05,09,1, 11.9,1,1, 3.431, 10388.931, 419.584, 52803.445 23/10/09,01:20:56,06,09,1, 11.9,1,1, 3.431, 10388.945, 419.581, 52803.476 23/10/09,01:20:56,07,09,1, 11.9,1,1, 3.431, 10388.951, 419.587, 52803.548 23/10/09,01:20:56,08,09,1, 11.9,1,1, 3.431, 10388.894, 419.640, 52803.477 23/10/09,01:20:56,09,09,1, 11.9,1,1, 3.431, 10388.910, 419.620, 52803.528 23/10/09,01:20:56,10,09,1, 11.9,1,1, 3.431, 10388.895, 419.648, 52803.554 23/10/09,01:20:56,11,09,1, 11.9,1,1, 3.431, 10388.917, 419.653, 52803.573 23/10/09,01:20:56,12,09,1, 11.9,1,1, 3.431, 10388.922, 419.667, 52803.557 23/10/09,01:20:56,13,09,1, 11.9,1,1, 3.431, 10388.912, 419.705, 52803.552 23/10/09,01:20:56,14,09,1, 11.9,1,1, 3.431, 10388.933, 419.696, 52803.535 23/10/09,01:20:56,15,09,1, 11.9,1,1, 3.431, 10388.942, 419.739, 52803.569 23/10/09,01:20:56,16,09,1, 11.9,1,1, 3.431, 10388.939, 419.767, 52803.533 23/10/09,01:20:56,17,09,1, 11.9,1,1, 3.431, 10388.922, 419.774, 52803.588 23/10/09,01:20:56,18,09,1, 11.9,1,1, 3.431, 10388.952, 419.775, 52803.572 23/10/09,01:20:56,19,09,1, 11.9,1,1, 3.431, 10388.927, 419.819, 52803.606 23/10/09,01:20:57,00,10,1, 11.9,1,1, 3.434, 10388.923, 419.819, 52803.606 23/10/09,01:20:57,01,10,1, 11.9,1,1, 3.434, 10388.945, 419.850, 52803.605 23/10/09,01:20:57,02,10,1, 11.9,1,1, 3.434, 10388.969, 419.896, 52803.791 23/10/09,01:20:57,03,10,1, 11.9,1,1, 3.434, 10388.985, 419.910, 52803.794 23/10/09,01:20:57,04,10,1, 11.9,1,1, 3.434, 10388.995, 419.945, 52803.824 23/10/09,01:20:57,05,10,1, 11.9,1,1, 3.434, 10388.989, 419.960, 52803.794 23/10/09,01:20:57,06,10,1, 11.9,1,1, 3.434, 10388.991, 419.971, 52803.772 23/10/09,01:20:57,07,10,1, 11.9,1,1, 3.434, 10389.002, 419.990, 52803.832 23/10/09,01:20:57,08,10,1, 11.9,1,1, 3.434, 10389.000, 419.983, 52803.850 23/10/09,01:20:57,09,10,1, 11.9,1,1, 3.434, 10389.028, 420.000, 52803.847 23/10/09,01:20:57,10,10,1, 11.9,1,1, 3.434, 10389.022, 420.009, 52803.850 23/10/09,01:20:57,11,10,1, 11.9,1,1, 3.434, 10389.033, 420.021, 52803.847 23/10/09,01:20:57,12,10,1, 11.9,1,1, 3.434, 10389.031, 420.036, 52803.850 23/10/09,01:20:57,13,10,1, 11.9,1,1, 3.434, 10389.033, 420.073, 52803.848 23/10/09,01:20:57,14,10,1, 11.9,1,1, 3.434, 10389.034, 420.053, 52803.854 23/10/09,01:20:57,15,10,1, 11.9,1,1, 3.434, 10389.054, 420.079, 52803.887 23/10/09,01:20:57,16,10,1, 11.9,1,1, 3.434, 10389.085, 420.089, 52803.904 23/10/09,01:20:57,17,10,1, 11.9,1,1, 3.434, 10389.045, 420.107, 52803.911 23/10/09,01:20:57,18,10,1, 11.9,1,1, 3.434, 10389.072, 420.110, 52803.915 23/10/09,01:20:57,19,10,1, 11.9,1,1, 3.434, 10389.065, 420.129, 52803.901 23/10/09,01:20:58,00,09,1, 11.8,1,1, 3.433, 10389.065, 420.129, 52803.901 23/10/09,01:20:58,01,09,1, 11.8,1,1, 3.433, 10389.105, 420.132, 52803.880 23/10/09,01:20:58,02,09,1, 11.8,1,1, 3.433, 10389.102, 420.133, 52803.874 23/10/09,01:20:58,03,09,1, 11.8,1,1, 3.433, 10389.121, 420.155, 52803.922 23/10/09,01:20:58,04,09,1, 11.8,1,1, 3.433, 10389.113, 420.151, 52803.905 23/10/09,01:20:58,05,09,1, 11.8,1,1, 3.433, 10389.133, 420.160, 52803.900 23/10/09,01:20:58,06,09,1, 11.8,1,1, 3.433, 10389.132, 420.165, 52803.940 23/10/09,01:20:58,07,09,1, 11.8,1,1, 3.433, 10389.150, 420.176, 52803.928 23/10/09,01:20:58,08,09,1, 11.8,1,1, 3.433, 10389.152, 420.167, 52803.922 23/10/09,01:20:58,09,09,1, 11.8,1,1, 3.433, 10389.149, 420.193, 52803.931 23/10/09,01:20:58,10,09,1, 11.8,1,1, 3.433, 10389.149, 420.184, 52803.911 23/10/09,01:20:58,11,09,1, 11.8,1,1, 3.433, 10389.147, 420.180, 52803.942 23/10/09,01:20:58,12,09,1, 11.8,1,1, 3.433, 10389.184, 420.175, 52803.972 23/10/09,01:20:58,13,09,1, 11.8,1,1, 3.433, 10389.173, 420.223, 52803.957 23/10/09,01:20:58,14,09,1, 11.8,1,1, 3.433, 10389.179, 420.220, 52803.975 23/10/09,01:20:58,15,09,1, 11.8,1,1, 3.433, 10389.190, 420.215, 52803.927 23/10/09,01:20:58,16,09,1, 11.8,1,1, 3.433, 10389.204, 420.203, 52803.968 23/10/09,01:20:58,17,09,1, 11.8,1,1, 3.433, 10389.181, 420.213, 52803.945 23/10/09,01:20:58,18,09,1, 11.8,1,1, 3.433, 10389.198, 420.199, 52803.970 23/10/09,01:20:58,19,09,1, 11.8,1,1, 3.433, 10389.197, 420.197, 52804.011 23/10/09,01:20:59,00,09,1, 11.9,1,1, 3.438, 10389.190, 420.197, 52804.011 23/10/09,01:20:59,01,09,1, 11.9,1,1, 3.438, 10389.202, 420.220, 52804.010 23/10/09,01:20:59,02,09,1, 11.9,1,1, 3.438, 10389.208, 420.205, 52803.985 23/10/09,01:20:59,03,09,1, 11.9,1,1, 3.438, 10389.226, 420.200, 52803.937 23/10/09,01:20:59,04,09,1, 11.9,1,1, 3.438, 10389.228, 420.225, 52803.889 23/10/09,01:20:59,05,09,1, 11.9,1,1, 3.438, 10389.210, 420.215, 52803.948 23/10/09,01:20:59,06,09,1, 11.9,1,1, 3.438, 10389.226, 420.177, 52803.944 23/10/09,01:20:59,07,09,1, 11.9,1,1, 3.438, 10389.235, 420.201, 52803.975 23/10/09,01:20:59,08,09,1, 11.9,1,1, 3.438, 10389.253, 420.175, 52803.971 23/10/09,01:20:59,09,09,1, 11.9,1,1, 3.438, 10389.274, 420.180, 52803.966 23/10/09,01:20:59,10,09,1, 11.9,1,1, 3.438, 10389.265, 420.186, 52803.956 23/10/09,01:20:59,11,09,1, 11.9,1,1, 3.438, 10389.252, 420.198, 52803.952 23/10/09,01:20:59,12,09,1, 11.9,1,1, 3.438, 10389.264, 420.194, 52803.940 23/10/09,01:20:59,13,09,1, 11.9,1,1, 3.438, 10389.276, 420.175, 52803.929 23/10/09,01:20:59,14,09,1, 11.9,1,1, 3.438, 10389.269, 420.168, 52803.915 23/10/09,01:20:59,15,09,1, 11.9,1,1, 3.438, 10389.261, 420.175, 52803.951 23/10/09,01:20:59,16,09,1, 11.9,1,1, 3.438, 10389.258, 420.178, 52803.924 23/10/09,01:20:59,17,09,1, 11.9,1,1, 3.438, 10389.254, 420.172, 52803.938 23/10/09,01:20:59,18,09,1, 11.9,1,1, 3.438, 10389.271, 420.183, 52803.957 23/10/09,01:20:59,19,09,1, 11.9,1,1, 3.438, 10389.274, 420.189, 52803.951 23/10/09,01:21:00,00,09,1, 11.9,1,1, 3.431, 10389.273, 420.189, 52803.951 23/10/09,01:21:00,01,09,1, 11.9,1,1, 3.431, 10389.258, 420.173, 52803.963 23/10/09,01:21:00,02,09,1, 11.9,1,1, 3.431, 10389.280, 420.117, 52803.790 23/10/09,01:21:00,03,09,1, 11.9,1,1, 3.431, 10389.244, 420.126, 52803.759 23/10/09,01:21:00,04,09,1, 11.9,1,1, 3.431, 10389.261, 420.125, 52803.750 23/10/09,01:21:00,05,09,1, 11.9,1,1, 3.431, 10389.257, 420.125, 52803.800 23/10/09,01:21:00,06,09,1, 11.9,1,1, 3.431, 10389.285, 420.123, 52803.778 23/10/09,01:21:00,07,09,1, 11.9,1,1, 3.431, 10389.271, 420.112, 52803.807 23/10/09,01:21:00,08,09,1, 11.9,1,1, 3.431, 10389.272, 420.109, 52803.799 23/10/09,01:21:00,09,09,1, 11.9,1,1, 3.431, 10389.256, 420.106, 52803.793 23/10/09,01:21:00,10,09,1, 11.9,1,1, 3.431, 10389.286, 420.108, 52803.772 23/10/09,01:21:00,11,09,1, 11.9,1,1, 3.431, 10389.275, 420.104, 52803.774 23/10/09,01:21:00,12,09,1, 11.9,1,1, 3.431, 10389.286, 420.107, 52803.790 23/10/09,01:21:00,13,09,1, 11.9,1,1, 3.431, 10389.291, 420.111, 52803.840 23/10/09,01:21:00,14,09,1, 11.9,1,1, 3.431, 10389.292, 420.106, 52803.817 23/10/09,01:21:00,15,09,1, 11.9,1,1, 3.431, 10389.271, 420.108, 52803.814 23/10/09,01:21:00,16,09,1, 11.9,1,1, 3.431, 10389.307, 420.099, 52803.806 23/10/09,01:21:00,17,09,1, 11.9,1,1, 3.431, 10389.282, 420.122, 52803.788 23/10/09,01:21:00,18,09,1, 11.9,1,1, 3.431, 10389.304, 420.107, 52803.801 23/10/09,01:21:00,19,09,1, 11.9,1,1, 3.431, 10389.321, 420.096, 52803.796 23/10/09,01:21:01,00,09,1, 11.8,1,1, 3.433, 10389.315, 420.096, 52803.796 23/10/09,01:21:01,01,09,1, 11.8,1,1, 3.433, 10389.311, 420.118, 52803.838 23/10/09,01:21:01,02,09,1, 11.8,1,1, 3.433, 10389.295, 420.123, 52803.797 23/10/09,01:21:01,03,09,1, 11.8,1,1, 3.433, 10389.308, 420.123, 52803.815 23/10/09,01:21:01,04,09,1, 11.8,1,1, 3.433, 10389.316, 420.124, 52803.826 23/10/09,01:21:01,05,09,1, 11.8,1,1, 3.433, 10389.291, 420.124, 52803.849 23/10/09,01:21:01,06,09,1, 11.8,1,1, 3.433, 10389.282, 420.129, 52803.817 23/10/09,01:21:01,07,09,1, 11.8,1,1, 3.433, 10389.300, 420.126, 52803.831 23/10/09,01:21:01,08,09,1, 11.8,1,1, 3.433, 10389.271, 420.153, 52803.832 23/10/09,01:21:01,09,09,1, 11.8,1,1, 3.433, 10389.272, 420.133, 52803.804 23/10/09,01:21:01,10,09,1, 11.8,1,1, 3.433, 10389.270, 420.118, 52803.804 23/10/09,01:21:01,11,09,1, 11.8,1,1, 3.433, 10389.251, 420.135, 52803.808 23/10/09,01:21:01,12,09,1, 11.8,1,1, 3.433, 10389.268, 420.136, 52803.778 23/10/09,01:21:01,13,09,1, 11.8,1,1, 3.433, 10389.264, 420.150, 52803.800 23/10/09,01:21:01,14,09,1, 11.8,1,1, 3.433, 10389.259, 420.129, 52803.848 23/10/09,01:21:01,15,09,1, 11.8,1,1, 3.433, 10389.250, 420.131, 52803.849 23/10/09,01:21:01,16,09,1, 11.8,1,1, 3.433, 10389.239, 420.126, 52803.847 23/10/09,01:21:01,17,09,1, 11.8,1,1, 3.433, 10389.249, 420.139, 52803.810 23/10/09,01:21:01,18,09,1, 11.8,1,1, 3.433, 10389.210, 420.133, 52803.826 23/10/09,01:21:01,19,09,1, 11.8,1,1, 3.433, 10389.223, 420.168, 52803.825 23/10/09,01:21:02,00,09,1, 11.9,1,1, 3.438, 10389.215, 420.168, 52803.825 23/10/09,01:21:02,01,09,1, 11.9,1,1, 3.438, 10389.210, 420.152, 52803.794 23/10/09,01:21:02,02,09,1, 11.9,1,1, 3.438, 10389.197, 420.150, 52803.838 23/10/09,01:21:02,03,09,1, 11.9,1,1, 3.438, 10389.200, 420.158, 52803.855 23/10/09,01:21:02,04,09,1, 11.9,1,1, 3.438, 10389.185, 420.200, 52803.887 23/10/09,01:21:02,05,09,1, 11.9,1,1, 3.438, 10389.193, 420.179, 52803.869 23/10/09,01:21:02,06,09,1, 11.9,1,1, 3.438, 10389.174, 420.192, 52803.883 23/10/09,01:21:02,07,09,1, 11.9,1,1, 3.438, 10389.158, 420.165, 52803.875 23/10/09,01:21:02,08,09,1, 11.9,1,1, 3.438, 10389.158, 420.159, 52803.812 23/10/09,01:21:02,09,09,1, 11.9,1,1, 3.438, 10389.149, 420.201, 52803.852 23/10/09,01:21:02,10,09,1, 11.9,1,1, 3.438, 10389.164, 420.214, 52803.860 23/10/09,01:21:02,11,09,1, 11.9,1,1, 3.438, 10389.150, 420.207, 52803.867 23/10/09,01:21:02,12,09,1, 11.9,1,1, 3.438, 10389.138, 420.223, 52803.899 23/10/09,01:21:02,13,09,1, 11.9,1,1, 3.438, 10389.124, 420.210, 52803.899 23/10/09,01:21:02,14,09,1, 11.9,1,1, 3.438, 10389.120, 420.246, 52803.936 23/10/09,01:21:02,15,09,1, 11.9,1,1, 3.438, 10389.118, 420.228, 52803.875 23/10/09,01:21:02,16,09,1, 11.9,1,1, 3.438, 10389.124, 420.242, 52803.875 23/10/09,01:21:02,17,09,1, 11.9,1,1, 3.438, 10389.097, 420.206, 52803.909 23/10/09,01:21:02,18,09,1, 11.9,1,1, 3.438, 10389.101, 420.229, 52803.930 23/10/09,01:21:02,19,09,1, 11.9,1,1, 3.438, 10389.089, 420.235, 52803.931 23/10/09,01:21:03,00,09,1, 11.9,1,1, 3.431, 10389.081, 420.235, 52803.931 23/10/09,01:21:03,01,09,1, 11.9,1,1, 3.431, 10389.073, 420.248, 52803.951 23/10/09,01:21:03,02,09,1, 11.9,1,1, 3.431, 10389.059, 420.241, 52803.924 23/10/09,01:21:03,03,09,1, 11.9,1,1, 3.431, 10389.097, 420.237, 52803.861 23/10/09,01:21:03,04,09,1, 11.9,1,1, 3.431, 10389.024, 420.236, 52803.889 23/10/09,01:21:03,05,09,1, 11.9,1,1, 3.431, 10389.065, 420.237, 52803.856 23/10/09,01:21:03,06,09,1, 11.9,1,1, 3.431, 10388.990, 420.252, 52803.913 23/10/09,01:21:03,07,09,1, 11.9,1,1, 3.431, 10389.013, 420.271, 52803.920 23/10/09,01:21:03,08,09,1, 11.9,1,1, 3.431, 10388.984, 420.280, 52803.984 23/10/09,01:21:03,09,09,1, 11.9,1,1, 3.431, 10388.986, 420.271, 52803.933 23/10/09,01:21:03,10,09,1, 11.9,1,1, 3.431, 10388.983, 420.296, 52803.954 23/10/09,01:21:03,11,09,1, 11.9,1,1, 3.431, 10388.977, 420.286, 52803.957 23/10/09,01:21:03,12,09,1, 11.9,1,1, 3.431, 10388.948, 420.299, 52803.949 23/10/09,01:21:03,13,09,1, 11.9,1,1, 3.431, 10388.947, 420.316, 52803.996 23/10/09,01:21:03,14,09,1, 11.9,1,1, 3.431, 10388.926, 420.297, 52803.938 23/10/09,01:21:03,15,09,1, 11.9,1,1, 3.431, 10388.912, 420.332, 52803.965 23/10/09,01:21:03,16,09,1, 11.9,1,1, 3.431, 10388.913, 420.342, 52803.988 23/10/09,01:21:03,17,09,1, 11.9,1,1, 3.431, 10388.878, 420.346, 52804.099 23/10/09,01:21:03,18,09,1, 11.9,1,1, 3.431, 10388.892, 420.337, 52804.016 23/10/09,01:21:03,19,09,1, 11.9,1,1, 3.431, 10388.897, 420.352, 52804.011 23/10/09,01:21:04,00,09,1, 11.8,1,1, 3.432, 10388.889, 420.352, 52804.011 23/10/09,01:21:04,01,09,1, 11.8,1,1, 3.432, 10388.852, 420.369, 52803.908 23/10/09,01:21:04,02,09,1, 11.8,1,1, 3.432, 10388.802, 420.397, 52804.016 23/10/09,01:21:04,03,09,1, 11.8,1,1, 3.432, 10388.813, 420.411, 52804.017 23/10/09,01:21:04,04,09,1, 11.8,1,1, 3.432, 10388.792, 420.424, 52803.995 23/10/09,01:21:04,05,09,1, 11.8,1,1, 3.432, 10388.789, 420.453, 52803.990 23/10/09,01:21:04,06,09,1, 11.8,1,1, 3.432, 10388.798, 420.445, 52804.005 23/10/09,01:21:04,07,09,1, 11.8,1,1, 3.432, 10388.800, 420.481, 52803.993 23/10/09,01:21:04,08,09,1, 11.8,1,1, 3.432, 10388.775, 420.521, 52804.029 23/10/09,01:21:04,09,09,1, 11.8,1,1, 3.432, 10388.768, 420.515, 52804.028 23/10/09,01:21:04,10,09,1, 11.8,1,1, 3.432, 10388.762, 420.536, 52804.039 23/10/09,01:21:04,11,09,1, 11.8,1,1, 3.432, 10388.739, 420.557, 52804.028 23/10/09,01:21:04,12,09,1, 11.8,1,1, 3.432, 10388.726, 420.582, 52804.054 23/10/09,01:21:04,13,09,1, 11.8,1,1, 3.432, 10388.737, 420.610, 52804.050 23/10/09,01:21:04,14,09,1, 11.8,1,1, 3.432, 10388.701, 420.622, 52804.062 23/10/09,01:21:04,15,09,1, 11.8,1,1, 3.432, 10388.708, 420.654, 52804.029 23/10/09,01:21:04,16,09,1, 11.8,1,1, 3.432, 10388.743, 420.669, 52804.054 23/10/09,01:21:04,17,09,1, 11.8,1,1, 3.432, 10388.691, 420.688, 52804.079 23/10/09,01:21:04,18,09,1, 11.8,1,1, 3.432, 10388.679, 420.741, 52804.223 23/10/09,01:21:04,19,09,1, 11.8,1,1, 3.432, 10388.662, 420.740, 52804.096 23/10/09,01:21:05,00,09,1, 11.9,1,1, 3.440, 10388.656, 420.740, 52804.096 23/10/09,01:21:05,01,09,1, 11.9,1,1, 3.440, 10388.656, 420.776, 52804.111 23/10/09,01:21:05,02,09,1, 11.9,1,1, 3.440, 10388.646, 420.805, 52804.100 23/10/09,01:21:05,03,09,1, 11.9,1,1, 3.440, 10388.643, 420.839, 52804.154 23/10/09,01:21:05,04,09,1, 11.9,1,1, 3.440, 10388.637, 420.848, 52804.136 23/10/09,01:21:05,05,09,1, 11.9,1,1, 3.440, 10388.637, 420.887, 52804.130 23/10/09,01:21:05,06,09,1, 11.9,1,1, 3.440, 10388.622, 420.943, 52804.315 23/10/09,01:21:05,07,09,1, 11.9,1,1, 3.440, 10388.602, 420.966, 52804.177 23/10/09,01:21:05,08,09,1, 11.9,1,1, 3.440, 10388.605, 420.978, 52804.158 23/10/09,01:21:05,09,09,1, 11.9,1,1, 3.440, 10388.576, 420.991, 52804.154 23/10/09,01:21:05,10,09,1, 11.9,1,1, 3.440, 10388.588, 421.017, 52804.171 23/10/09,01:21:05,11,09,1, 11.9,1,1, 3.440, 10388.564, 421.046, 52804.182 23/10/09,01:21:05,12,09,1, 11.9,1,1, 3.440, 10388.565, 421.073, 52804.217 23/10/09,01:21:05,13,09,1, 11.9,1,1, 3.440, 10388.548, 421.095, 52804.121 23/10/09,01:21:05,14,09,1, 11.9,1,1, 3.440, 10388.560, 421.137, 52804.236 23/10/09,01:21:05,15,09,1, 11.9,1,1, 3.440, 10388.577, 421.122, 52804.206 23/10/09,01:21:05,16,09,1, 11.9,1,1, 3.440, 10388.542, 421.135, 52804.202 23/10/09,01:21:05,17,09,1, 11.9,1,1, 3.440, 10388.534, 421.168, 52804.208 23/10/09,01:21:05,18,09,1, 11.9,1,1, 3.440, 10388.538, 421.194, 52804.207 23/10/09,01:21:05,19,09,1, 11.9,1,1, 3.440, 10388.527, 421.201, 52804.195 23/10/09,01:21:06,00,10,1, 11.9,1,1, 3.428, 10388.522, 421.201, 52804.195 23/10/09,01:21:06,01,10,1, 11.9,1,1, 3.428, 10388.498, 421.240, 52804.166 23/10/09,01:21:06,02,10,1, 11.9,1,1, 3.428, 10388.488, 421.287, 52804.208 23/10/09,01:21:06,03,10,1, 11.9,1,1, 3.428, 10388.479, 421.288, 52804.199 23/10/09,01:21:06,04,10,1, 11.9,1,1, 3.428, 10388.497, 421.290, 52804.210 23/10/09,01:21:06,05,10,1, 11.9,1,1, 3.428, 10388.473, 421.316, 52804.221 23/10/09,01:21:06,06,10,1, 11.9,1,1, 3.428, 10388.449, 421.333, 52804.210 23/10/09,01:21:06,07,10,1, 11.9,1,1, 3.428, 10388.472, 421.324, 52804.200 23/10/09,01:21:06,08,10,1, 11.9,1,1, 3.428, 10388.483, 421.330, 52804.169 23/10/09,01:21:06,09,10,1, 11.9,1,1, 3.428, 10388.459, 421.359, 52804.194 23/10/09,01:21:06,10,10,1, 11.9,1,1, 3.428, 10388.462, 421.375, 52804.183 23/10/09,01:21:06,11,10,1, 11.9,1,1, 3.428, 10388.453, 421.379, 52804.168 23/10/09,01:21:06,12,10,1, 11.9,1,1, 3.428, 10388.452, 421.382, 52804.186 23/10/09,01:21:06,13,10,1, 11.9,1,1, 3.428, 10388.456, 421.404, 52804.198 23/10/09,01:21:06,14,10,1, 11.9,1,1, 3.428, 10388.470, 421.395, 52804.168 23/10/09,01:21:06,15,10,1, 11.9,1,1, 3.428, 10388.440, 421.410, 52804.171 23/10/09,01:21:06,16,10,1, 11.9,1,1, 3.428, 10388.449, 421.451, 52804.201 23/10/09,01:21:06,17,10,1, 11.9,1,1, 3.428, 10388.440, 421.430, 52804.180 23/10/09,01:21:06,18,10,1, 11.9,1,1, 3.428, 10388.441, 421.461, 52804.186 23/10/09,01:21:06,19,10,1, 11.9,1,1, 3.428, 10388.439, 421.433, 52804.163 23/10/09,01:21:07,00,09,1, 11.9,1,1, 3.437, 10388.439, 421.433, 52804.163 23/10/09,01:21:07,01,09,1, 11.9,1,1, 3.437, 10388.435, 421.447, 52804.129 23/10/09,01:21:07,02,09,1, 11.9,1,1, 3.437, 10388.473, 421.461, 52804.191 23/10/09,01:21:07,03,09,1, 11.9,1,1, 3.437, 10388.443, 421.471, 52804.129 23/10/09,01:21:07,04,09,1, 11.9,1,1, 3.437, 10388.419, 421.452, 52804.122 23/10/09,01:21:07,05,09,1, 11.9,1,1, 3.437, 10388.438, 421.493, 52804.139 23/10/09,01:21:07,06,09,1, 11.9,1,1, 3.437, 10388.423, 421.491, 52804.159 23/10/09,01:21:07,07,09,1, 11.9,1,1, 3.437, 10388.432, 421.497, 52804.270 23/10/09,01:21:07,08,09,1, 11.9,1,1, 3.437, 10388.436, 421.471, 52804.108 23/10/09,01:21:07,09,09,1, 11.9,1,1, 3.437, 10388.439, 421.488, 52804.107 23/10/09,01:21:07,10,09,1, 11.9,1,1, 3.437, 10388.417, 421.515, 52804.209 23/10/09,01:21:07,11,09,1, 11.9,1,1, 3.437, 10388.497, 421.459, 52804.102 23/10/09,01:21:07,12,09,1, 11.9,1,1, 3.437, 10388.469, 421.484, 52804.107 23/10/09,01:21:07,13,09,1, 11.9,1,1, 3.437, 10388.436, 421.472, 52804.127 23/10/09,01:21:07,14,09,1, 11.9,1,1, 3.437, 10388.446, 421.493, 52804.102 23/10/09,01:21:07,15,09,1, 11.9,1,1, 3.437, 10388.480, 421.485, 52804.112 23/10/09,01:21:07,16,09,1, 11.9,1,1, 3.437, 10388.454, 421.486, 52804.129 23/10/09,01:21:07,17,09,1, 11.9,1,1, 3.437, 10388.467, 421.521, 52804.152 23/10/09,01:21:07,18,09,1, 11.9,1,1, 3.437, 10388.483, 421.485, 52804.082 23/10/09,01:21:07,19,09,1, 11.9,1,1, 3.437, 10388.502, 421.504, 52804.101 23/10/09,01:21:08,00,09,1, 11.9,1,1, 3.434, 10388.497, 421.504, 52804.101 23/10/09,01:21:08,01,09,1, 11.9,1,1, 3.434, 10388.518, 421.496, 52804.097 23/10/09,01:21:08,02,09,1, 11.9,1,1, 3.434, 10388.491, 421.497, 52804.109 23/10/09,01:21:08,03,09,1, 11.9,1,1, 3.434, 10388.494, 421.509, 52804.096 23/10/09,01:21:08,04,09,1, 11.9,1,1, 3.434, 10388.514, 421.514, 52804.087 23/10/09,01:21:08,05,09,1, 11.9,1,1, 3.434, 10388.517, 421.494, 52804.114 23/10/09,01:21:08,06,09,1, 11.9,1,1, 3.434, 10388.527, 421.498, 52804.069 23/10/09,01:21:08,07,09,1, 11.9,1,1, 3.434, 10388.523, 421.505, 52804.087 23/10/09,01:21:08,08,09,1, 11.9,1,1, 3.434, 10388.550, 421.507, 52804.052 23/10/09,01:21:08,09,09,1, 11.9,1,1, 3.434, 10388.532, 421.506, 52804.061 23/10/09,01:21:08,10,09,1, 11.9,1,1, 3.434, 10388.553, 421.491, 52804.063 23/10/09,01:21:08,11,09,1, 11.9,1,1, 3.434, 10388.569, 421.508, 52804.082 23/10/09,01:21:08,12,09,1, 11.9,1,1, 3.434, 10388.571, 421.485, 52804.067 23/10/09,01:21:08,13,09,1, 11.9,1,1, 3.434, 10388.587, 421.480, 52804.101 23/10/09,01:21:08,14,09,1, 11.9,1,1, 3.434, 10388.612, 421.486, 52804.047 23/10/09,01:21:08,15,09,1, 11.9,1,1, 3.434, 10388.603, 421.473, 52804.054 23/10/09,01:21:08,16,09,1, 11.9,1,1, 3.434, 10388.640, 421.477, 52804.075 23/10/09,01:21:08,17,09,1, 11.9,1,1, 3.434, 10388.633, 421.477, 52804.064 23/10/09,01:21:08,18,09,1, 11.9,1,1, 3.434, 10388.618, 421.449, 52804.045 23/10/09,01:21:08,19,09,1, 11.9,1,1, 3.434, 10388.628, 421.466, 52804.001 23/10/09,01:21:09,00,09,1, 11.9,1,1, 3.433, 10388.622, 421.466, 52804.001 23/10/09,01:21:09,01,09,1, 11.9,1,1, 3.433, 10388.656, 421.464, 52804.055 23/10/09,01:21:09,02,09,1, 11.9,1,1, 3.433, 10388.681, 421.438, 52804.042 23/10/09,01:21:09,03,09,1, 11.9,1,1, 3.433, 10388.677, 421.469, 52804.037 23/10/09,01:21:09,04,09,1, 11.9,1,1, 3.433, 10388.706, 421.437, 52804.058 23/10/09,01:21:09,05,09,1, 11.9,1,1, 3.433, 10388.715, 421.446, 52804.027 23/10/09,01:21:09,06,09,1, 11.9,1,1, 3.433, 10388.725, 421.431, 52804.019 23/10/09,01:21:09,07,09,1, 11.9,1,1, 3.433, 10388.741, 421.444, 52804.018 23/10/09,01:21:09,08,09,1, 11.9,1,1, 3.433, 10388.746, 421.400, 52803.996 23/10/09,01:21:09,09,09,1, 11.9,1,1, 3.433, 10388.760, 421.407, 52803.976 23/10/09,01:21:09,10,09,1, 11.9,1,1, 3.433, 10388.762, 421.404, 52803.991 23/10/09,01:21:09,11,09,1, 11.9,1,1, 3.433, 10388.791, 421.418, 52803.975 23/10/09,01:21:09,12,09,1, 11.9,1,1, 3.433, 10388.782, 421.413, 52803.991 23/10/09,01:21:09,13,09,1, 11.9,1,1, 3.433, 10388.770, 421.392, 52803.967 23/10/09,01:21:09,14,09,1, 11.9,1,1, 3.433, 10388.797, 421.389, 52803.967 23/10/09,01:21:09,15,09,1, 11.9,1,1, 3.433, 10388.819, 421.397, 52803.964 23/10/09,01:21:09,16,09,1, 11.9,1,1, 3.433, 10388.827, 421.383, 52803.941 23/10/09,01:21:09,17,09,1, 11.9,1,1, 3.433, 10388.838, 421.408, 52803.941 23/10/09,01:21:09,18,09,1, 11.9,1,1, 3.433, 10388.865, 421.382, 52803.970 23/10/09,01:21:09,19,09,1, 11.9,1,1, 3.433, 10388.852, 421.378, 52803.952 23/10/09,01:21:10,00,09,1, 11.9,1,1, 3.435, 10388.848, 421.378, 52803.952 23/10/09,01:21:10,01,09,1, 11.9,1,1, 3.435, 10388.894, 421.370, 52803.978 23/10/09,01:21:10,02,09,1, 11.9,1,1, 3.435, 10388.884, 421.367, 52803.922 23/10/09,01:21:10,03,09,1, 11.9,1,1, 3.435, 10388.898, 421.373, 52803.971 23/10/09,01:21:10,04,09,1, 11.9,1,1, 3.435, 10388.902, 421.369, 52803.973 23/10/09,01:21:10,05,09,1, 11.9,1,1, 3.435, 10388.907, 421.354, 52803.945 23/10/09,01:21:10,06,09,1, 11.9,1,1, 3.435, 10388.907, 421.376, 52804.058 23/10/09,01:21:10,07,09,1, 11.9,1,1, 3.435, 10388.939, 421.364, 52803.877 23/10/09,01:21:10,08,09,1, 11.9,1,1, 3.435, 10388.930, 421.352, 52803.890 23/10/09,01:21:10,09,09,1, 11.9,1,1, 3.435, 10388.946, 421.380, 52803.901 23/10/09,01:21:10,10,09,1, 11.9,1,1, 3.435, 10388.954, 421.369, 52803.952 23/10/09,01:21:10,11,09,1, 11.9,1,1, 3.435, 10388.948, 421.348, 52803.958 23/10/09,01:21:10,12,09,1, 11.9,1,1, 3.435, 10388.943, 421.346, 52803.940 23/10/09,01:21:10,13,09,1, 11.9,1,1, 3.435, 10388.934, 421.370, 52803.946 23/10/09,01:21:10,14,09,1, 11.9,1,1, 3.435, 10388.960, 421.350, 52803.924 23/10/09,01:21:10,15,09,1, 11.9,1,1, 3.435, 10388.982, 421.328, 52803.952 23/10/09,01:21:10,16,09,1, 11.9,1,1, 3.435, 10388.958, 421.349, 52803.958 23/10/09,01:21:10,17,09,1, 11.9,1,1, 3.435, 10388.981, 421.352, 52803.939 23/10/09,01:21:10,18,09,1, 11.9,1,1, 3.435, 10389.003, 421.353, 52803.989 23/10/09,01:21:10,19,09,1, 11.9,1,1, 3.435, 10389.005, 421.375, 52803.947 23/10/09,01:21:11,00,09,1, 11.9,1,1, 3.429, 10388.998, 421.375, 52803.947 23/10/09,01:21:11,01,09,1, 11.9,1,1, 3.429, 10389.010, 421.356, 52803.966 23/10/09,01:21:11,02,09,1, 11.9,1,1, 3.429, 10389.008, 421.352, 52803.940 23/10/09,01:21:11,03,09,1, 11.9,1,1, 3.429, 10389.006, 421.366, 52803.966 23/10/09,01:21:11,04,09,1, 11.9,1,1, 3.429, 10389.015, 421.377, 52803.968 23/10/09,01:21:11,05,09,1, 11.9,1,1, 3.429, 10389.027, 421.375, 52803.951 23/10/09,01:21:11,06,09,1, 11.9,1,1, 3.429, 10389.030, 421.360, 52803.993 23/10/09,01:21:11,07,09,1, 11.9,1,1, 3.429, 10389.026, 421.342, 52803.983 23/10/09,01:21:11,08,09,1, 11.9,1,1, 3.429, 10389.016, 421.357, 52803.992 23/10/09,01:21:11,09,09,1, 11.9,1,1, 3.429, 10389.039, 421.394, 52803.977 23/10/09,01:21:11,10,09,1, 11.9,1,1, 3.429, 10389.026, 421.382, 52803.992 23/10/09,01:21:11,11,09,1, 11.9,1,1, 3.429, 10389.023, 421.373, 52803.976 23/10/09,01:21:11,12,09,1, 11.9,1,1, 3.429, 10389.019, 421.382, 52804.016 23/10/09,01:21:11,13,09,1, 11.9,1,1, 3.429, 10389.042, 421.389, 52803.999 23/10/09,01:21:11,14,09,1, 11.9,1,1, 3.429, 10389.042, 421.368, 52804.002 23/10/09,01:21:11,15,09,1, 11.9,1,1, 3.429, 10389.055, 421.371, 52803.993 23/10/09,01:21:11,16,09,1, 11.9,1,1, 3.429, 10389.041, 421.386, 52803.995 23/10/09,01:21:11,17,09,1, 11.9,1,1, 3.429, 10389.043, 421.380, 52804.006 23/10/09,01:21:11,18,09,1, 11.9,1,1, 3.429, 10389.055, 421.362, 52804.003 23/10/09,01:21:11,19,09,1, 11.9,1,1, 3.429, 10389.058, 421.363, 52804.007 23/10/09,01:21:12,00,09,1, 11.9,1,1, 3.432, 10389.056, 421.363, 52804.007 23/10/09,01:21:12,01,09,1, 11.9,1,1, 3.432, 10389.063, 421.360, 52804.007 23/10/09,01:21:12,02,09,1, 11.9,1,1, 3.432, 10389.061, 421.378, 52804.005 23/10/09,01:21:12,03,09,1, 11.9,1,1, 3.432, 10389.074, 421.345, 52803.717 23/10/09,01:21:12,04,09,1, 11.9,1,1, 3.432, 10389.026, 421.395, 52804.000 23/10/09,01:21:12,05,09,1, 11.9,1,1, 3.432, 10389.045, 421.395, 52804.021 23/10/09,01:21:12,06,09,1, 11.9,1,1, 3.432, 10389.091, 421.396, 52804.002 23/10/09,01:21:12,07,09,1, 11.9,1,1, 3.432, 10389.082, 421.392, 52803.974 23/10/09,01:21:12,08,09,1, 11.9,1,1, 3.432, 10389.093, 421.388, 52803.972 23/10/09,01:21:12,09,09,1, 11.9,1,1, 3.432, 10389.090, 421.395, 52804.018 23/10/09,01:21:12,10,09,1, 11.9,1,1, 3.432, 10389.093, 421.381, 52803.986 23/10/09,01:21:12,11,09,1, 11.9,1,1, 3.432, 10389.102, 421.359, 52803.968 23/10/09,01:21:12,12,09,1, 11.9,1,1, 3.432, 10389.089, 421.358, 52803.948 23/10/09,01:21:12,13,09,1, 11.9,1,1, 3.432, 10389.099, 421.382, 52803.967 23/10/09,01:21:12,14,09,1, 11.9,1,1, 3.432, 10389.128, 421.369, 52803.975 23/10/09,01:21:12,15,09,1, 11.9,1,1, 3.432, 10389.117, 421.361, 52803.973 23/10/09,01:21:12,16,09,1, 11.9,1,1, 3.432, 10389.131, 421.359, 52803.940 23/10/09,01:21:12,17,09,1, 11.9,1,1, 3.432, 10389.112, 421.328, 52803.980 23/10/09,01:21:12,18,09,1, 11.9,1,1, 3.432, 10389.139, 421.332, 52803.958 23/10/09,01:21:12,19,09,1, 11.9,1,1, 3.432, 10389.138, 421.311, 52803.944 23/10/09,01:21:13,00,09,1, 11.9,1,1, 3.430, 10389.131, 421.311, 52803.944 23/10/09,01:21:13,01,09,1, 11.9,1,1, 3.430, 10389.148, 421.304, 52803.938 23/10/09,01:21:13,02,09,1, 11.9,1,1, 3.430, 10389.167, 421.325, 52803.962 23/10/09,01:21:13,03,09,1, 11.9,1,1, 3.430, 10389.164, 421.322, 52803.973 23/10/09,01:21:13,04,09,1, 11.9,1,1, 3.430, 10389.150, 421.294, 52803.879 23/10/09,01:21:13,05,09,1, 11.9,1,1, 3.430, 10389.166, 421.290, 52803.884 23/10/09,01:21:13,06,09,1, 11.9,1,1, 3.430, 10389.159, 421.274, 52803.858 23/10/09,01:21:13,07,09,1, 11.9,1,1, 3.430, 10389.157, 421.277, 52803.871 23/10/09,01:21:13,08,09,1, 11.9,1,1, 3.430, 10389.166, 421.272, 52803.888 23/10/09,01:21:13,09,09,1, 11.9,1,1, 3.430, 10389.180, 421.233, 52803.866 23/10/09,01:21:13,10,09,1, 11.9,1,1, 3.430, 10389.160, 421.219, 52803.848 23/10/09,01:21:13,11,09,1, 11.9,1,1, 3.430, 10389.193, 421.234, 52803.856 23/10/09,01:21:13,12,09,1, 11.9,1,1, 3.430, 10389.203, 421.201, 52803.863 23/10/09,01:21:13,13,09,1, 11.9,1,1, 3.430, 10389.187, 421.185, 52803.809 23/10/09,01:21:13,14,09,1, 11.9,1,1, 3.430, 10389.209, 421.184, 52803.803 23/10/09,01:21:13,15,09,1, 11.9,1,1, 3.430, 10389.194, 421.153, 52803.791 23/10/09,01:21:13,16,09,1, 11.9,1,1, 3.430, 10389.201, 421.120, 52803.788 23/10/09,01:21:13,17,09,1, 11.9,1,1, 3.430, 10389.211, 421.097, 52803.789 23/10/09,01:21:13,18,09,1, 11.9,1,1, 3.430, 10389.239, 421.106, 52803.785 23/10/09,01:21:13,19,09,1, 11.9,1,1, 3.430, 10389.237, 421.088, 52803.730 23/10/09,01:21:14,00,09,1, 11.9,1,1, 3.432, 10389.231, 421.088, 52803.730 23/10/09,01:21:14,01,09,1, 11.9,1,1, 3.432, 10389.242, 421.045, 52803.763 23/10/09,01:21:14,02,09,1, 11.9,1,1, 3.432, 10389.233, 421.028, 52803.742 23/10/09,01:21:14,03,09,1, 11.9,1,1, 3.432, 10389.198, 421.017, 52803.731 23/10/09,01:21:14,04,09,1, 11.9,1,1, 3.432, 10389.234, 420.978, 52803.725 23/10/09,01:21:14,05,09,1, 11.9,1,1, 3.432, 10389.248, 420.948, 52803.683 23/10/09,01:21:14,06,09,1, 11.9,1,1, 3.432, 10389.251, 420.933, 52803.690 23/10/09,01:21:14,07,09,1, 11.9,1,1, 3.432, 10389.279, 420.907, 52803.701 23/10/09,01:21:14,08,09,1, 11.9,1,1, 3.432, 10389.276, 420.893, 52803.693 23/10/09,01:21:14,09,09,1, 11.9,1,1, 3.432, 10389.265, 420.868, 52803.655 23/10/09,01:21:14,10,09,1, 11.9,1,1, 3.432, 10389.295, 420.807, 52803.681 23/10/09,01:21:14,11,09,1, 11.9,1,1, 3.432, 10389.300, 420.778, 52803.656 23/10/09,01:21:14,12,09,1, 11.9,1,1, 3.432, 10389.303, 420.762, 52803.618 23/10/09,01:21:14,13,09,1, 11.9,1,1, 3.432, 10389.306, 420.732, 52803.595 23/10/09,01:21:14,14,09,1, 11.9,1,1, 3.432, 10389.324, 420.702, 52803.602 23/10/09,01:21:14,15,09,1, 11.9,1,1, 3.432, 10389.294, 420.672, 52803.588 23/10/09,01:21:14,16,09,1, 11.9,1,1, 3.432, 10389.335, 420.631, 52803.580 23/10/09,01:21:14,17,09,1, 11.9,1,1, 3.432, 10389.321, 420.621, 52803.564 23/10/09,01:21:14,18,09,1, 11.9,1,1, 3.432, 10389.321, 420.580, 52803.552 23/10/09,01:21:14,19,09,1, 11.9,1,1, 3.432, 10389.337, 420.559, 52803.516 23/10/09,01:21:15,00,09,1, 11.9,1,1, 3.430, 10389.332, 420.559, 52803.516 23/10/09,01:21:15,01,09,1, 11.9,1,1, 3.430, 10389.338, 420.480, 52803.514 23/10/09,01:21:15,02,09,1, 11.9,1,1, 3.430, 10389.348, 420.437, 52803.510 23/10/09,01:21:15,03,09,1, 11.9,1,1, 3.430, 10389.346, 420.408, 52803.504 23/10/09,01:21:15,04,09,1, 11.9,1,1, 3.430, 10389.367, 420.372, 52803.496 23/10/09,01:21:15,05,09,1, 11.9,1,1, 3.430, 10389.392, 420.351, 52803.506 23/10/09,01:21:15,06,09,1, 11.9,1,1, 3.430, 10389.388, 420.310, 52803.470 23/10/09,01:21:15,07,09,1, 11.9,1,1, 3.430, 10389.388, 420.258, 52803.443 23/10/09,01:21:15,08,09,1, 11.9,1,1, 3.430, 10389.395, 420.209, 52803.463 23/10/09,01:21:15,09,09,1, 11.9,1,1, 3.430, 10389.426, 420.165, 52803.461 23/10/09,01:21:15,10,09,1, 11.9,1,1, 3.430, 10389.405, 420.113, 52803.400 23/10/09,01:21:15,11,09,1, 11.9,1,1, 3.430, 10389.386, 420.082, 52803.384 23/10/09,01:21:15,12,09,1, 11.9,1,1, 3.430, 10389.385, 420.036, 52803.328 23/10/09,01:21:15,13,09,1, 11.9,1,1, 3.430, 10389.413, 419.973, 52803.313 23/10/09,01:21:15,14,09,1, 11.9,1,1, 3.430, 10389.414, 419.933, 52803.327 23/10/09,01:21:15,15,09,1, 11.9,1,1, 3.430, 10389.382, 419.898, 52803.315 23/10/09,01:21:15,16,09,1, 11.9,1,1, 3.430, 10389.386, 419.849, 52803.313 23/10/09,01:21:15,17,09,1, 11.9,1,1, 3.430, 10389.403, 419.790, 52803.292 23/10/09,01:21:15,18,09,1, 11.9,1,1, 3.430, 10389.394, 419.717, 52803.295 23/10/09,01:21:15,19,09,1, 11.9,1,1, 3.430, 10389.379, 419.686, 52803.274 23/10/09,01:21:16,00,09,1, 11.9,1,1, 3.433, 10389.373, 419.686, 52803.274 23/10/09,01:21:16,01,09,1, 11.9,1,1, 3.433, 10389.380, 419.575, 52803.247 23/10/09,01:21:16,02,09,1, 11.9,1,1, 3.433, 10389.432, 419.530, 52803.289 23/10/09,01:21:16,03,09,1, 11.9,1,1, 3.433, 10389.359, 419.482, 52803.294 23/10/09,01:21:16,04,09,1, 11.9,1,1, 3.433, 10389.405, 419.402, 52803.223 23/10/09,01:21:16,05,09,1, 11.9,1,1, 3.433, 10389.408, 419.357, 52803.187 23/10/09,01:21:16,06,09,1, 11.9,1,1, 3.433, 10389.364, 419.294, 52803.152 23/10/09,01:21:16,07,09,1, 11.9,1,1, 3.433, 10389.379, 419.261, 52803.245 23/10/09,01:21:16,08,09,1, 11.9,1,1, 3.433, 10389.371, 419.194, 52803.181 23/10/09,01:21:16,09,09,1, 11.9,1,1, 3.433, 10389.386, 419.149, 52803.129 23/10/09,01:21:16,10,09,1, 11.9,1,1, 3.433, 10389.383, 419.091, 52803.131 23/10/09,01:21:16,11,09,1, 11.9,1,1, 3.433, 10389.400, 419.044, 52803.155 23/10/09,01:21:16,12,09,1, 11.9,1,1, 3.433, 10389.388, 418.991, 52803.127 23/10/09,01:21:16,13,09,1, 11.9,1,1, 3.433, 10389.384, 418.938, 52803.131 23/10/09,01:21:16,14,09,1, 11.9,1,1, 3.433, 10389.368, 418.891, 52803.143 23/10/09,01:21:16,15,09,1, 11.9,1,1, 3.433, 10389.367, 418.836, 52803.100 23/10/09,01:21:16,16,09,1, 11.9,1,1, 3.433, 10389.367, 418.769, 52803.062 23/10/09,01:21:16,17,09,1, 11.9,1,1, 3.433, 10389.332, 418.714, 52803.080 23/10/09,01:21:16,18,09,1, 11.9,1,1, 3.433, 10389.328, 418.664, 52803.027 23/10/09,01:21:16,19,09,1, 11.9,1,1, 3.433, 10389.330, 418.628, 52803.037 23/10/09,01:21:17,00,09,1, 11.9,1,1, 3.432, 10389.323, 418.628, 52803.037 23/10/09,01:21:17,01,09,1, 11.9,1,1, 3.432, 10389.296, 418.507, 52803.042 23/10/09,01:21:17,02,09,1, 11.9,1,1, 3.432, 10389.308, 418.472, 52803.028 23/10/09,01:21:17,03,09,1, 11.9,1,1, 3.432, 10389.315, 418.378, 52802.997 23/10/09,01:21:17,04,09,1, 11.9,1,1, 3.432, 10389.267, 418.341, 52803.007 23/10/09,01:21:17,05,09,1, 11.9,1,1, 3.432, 10389.285, 418.296, 52803.001 23/10/09,01:21:17,06,09,1, 11.9,1,1, 3.432, 10389.302, 418.256, 52802.975 23/10/09,01:21:17,07,09,1, 11.9,1,1, 3.432, 10389.262, 418.185, 52802.983 23/10/09,01:21:17,08,09,1, 11.9,1,1, 3.432, 10389.300, 418.147, 52802.983 23/10/09,01:21:17,09,09,1, 11.9,1,1, 3.432, 10389.264, 418.090, 52802.994 23/10/09,01:21:17,10,09,1, 11.9,1,1, 3.432, 10389.231, 418.031, 52803.016 23/10/09,01:21:17,11,09,1, 11.9,1,1, 3.432, 10389.280, 417.962, 52802.843 23/10/09,01:21:17,12,09,1, 11.9,1,1, 3.432, 10389.252, 417.927, 52803.032 23/10/09,01:21:17,13,09,1, 11.9,1,1, 3.432, 10389.241, 417.869, 52803.005 23/10/09,01:21:17,14,09,1, 11.9,1,1, 3.432, 10389.236, 417.823, 52803.023 23/10/09,01:21:17,15,09,1, 11.9,1,1, 3.432, 10389.208, 417.764, 52803.025 23/10/09,01:21:17,16,09,1, 11.9,1,1, 3.432, 10389.204, 417.742, 52802.974 23/10/09,01:21:17,17,09,1, 11.9,1,1, 3.432, 10389.190, 417.665, 52802.952 23/10/09,01:21:17,18,09,1, 11.9,1,1, 3.432, 10389.183, 417.621, 52802.974 23/10/09,01:21:17,19,09,1, 11.9,1,1, 3.432, 10389.173, 417.579, 52802.992 23/10/09,01:21:18,00,09,1, 11.9,1,1, 3.431, 10389.165, 417.579, 52802.992 23/10/09,01:21:18,01,09,1, 11.9,1,1, 3.431, 10389.151, 417.485, 52802.971 23/10/09,01:21:18,02,09,1, 11.9,1,1, 3.431, 10389.150, 417.448, 52802.987 23/10/09,01:21:18,03,09,1, 11.9,1,1, 3.431, 10389.102, 417.382, 52802.956 23/10/09,01:21:18,04,09,1, 11.9,1,1, 3.431, 10389.123, 417.352, 52802.992 23/10/09,01:21:18,05,09,1, 11.9,1,1, 3.431, 10389.094, 417.278, 52802.957 23/10/09,01:21:18,06,09,1, 11.9,1,1, 3.431, 10389.073, 417.238, 52802.933 23/10/09,01:21:18,07,09,1, 11.9,1,1, 3.431, 10389.084, 417.202, 52802.956 23/10/09,01:21:18,08,09,1, 11.9,1,1, 3.431, 10389.080, 417.129, 52802.939 23/10/09,01:21:18,09,09,1, 11.9,1,1, 3.431, 10389.048, 417.104, 52802.932 23/10/09,01:21:18,10,09,1, 11.9,1,1, 3.431, 10389.040, 417.043, 52802.954 23/10/09,01:21:18,11,09,1, 11.9,1,1, 3.431, 10389.019, 417.015, 52802.959 23/10/09,01:21:18,12,09,1, 11.9,1,1, 3.431, 10388.987, 416.969, 52802.954 23/10/09,01:21:18,13,09,1, 11.9,1,1, 3.431, 10389.003, 416.919, 52802.958 23/10/09,01:21:18,14,09,1, 11.9,1,1, 3.431, 10388.959, 416.886, 52802.934 23/10/09,01:21:18,15,09,1, 11.9,1,1, 3.431, 10388.971, 416.819, 52802.964 23/10/09,01:21:18,16,09,1, 11.9,1,1, 3.431, 10388.927, 416.792, 52802.950 23/10/09,01:21:18,17,09,1, 11.9,1,1, 3.431, 10388.935, 416.760, 52802.935 23/10/09,01:21:18,18,09,1, 11.9,1,1, 3.431, 10388.924, 416.714, 52802.959 23/10/09,01:21:18,19,09,1, 11.9,1,1, 3.431, 10388.906, 416.664, 52802.941 23/10/09,01:21:19,00,08,1, 11.9,1,1, 3.431, 10388.906, 416.664, 52802.941 23/10/09,01:21:19,01,08,1, 11.9,1,1, 3.431, 10388.866, 416.594, 52802.961 23/10/09,01:21:19,02,08,1, 11.9,1,1, 3.431, 10388.865, 416.557, 52802.972 23/10/09,01:21:19,03,08,1, 11.9,1,1, 3.431, 10388.855, 416.524, 52802.948 23/10/09,01:21:19,04,08,1, 11.9,1,1, 3.431, 10388.832, 416.491, 52802.958 23/10/09,01:21:19,05,08,1, 11.9,1,1, 3.431, 10388.818, 416.471, 52802.982 23/10/09,01:21:19,06,08,1, 11.9,1,1, 3.431, 10388.814, 416.426, 52802.996 23/10/09,01:21:19,07,08,1, 11.9,1,1, 3.431, 10388.804, 416.418, 52802.987 23/10/09,01:21:19,08,08,1, 11.9,1,1, 3.431, 10388.767, 416.386, 52803.012 23/10/09,01:21:19,09,08,1, 11.9,1,1, 3.431, 10388.760, 416.358, 52803.021 23/10/09,01:21:19,10,08,1, 11.9,1,1, 3.431, 10388.742, 416.342, 52803.028 23/10/09,01:21:19,11,08,1, 11.9,1,1, 3.431, 10388.732, 416.314, 52803.009 23/10/09,01:21:19,12,08,1, 11.9,1,1, 3.431, 10388.711, 416.302, 52803.014 23/10/09,01:21:19,13,08,1, 11.9,1,1, 3.431, 10388.692, 416.270, 52803.051 23/10/09,01:21:19,14,08,1, 11.9,1,1, 3.431, 10388.677, 416.247, 52803.040 23/10/09,01:21:19,15,08,1, 11.9,1,1, 3.431, 10388.664, 416.241, 52803.051 23/10/09,01:21:19,16,08,1, 11.9,1,1, 3.431, 10388.654, 416.236, 52803.118 23/10/09,01:21:19,17,08,1, 11.9,1,1, 3.431, 10388.648, 416.215, 52803.096 23/10/09,01:21:19,18,08,1, 11.9,1,1, 3.431, 10388.635, 416.201, 52803.141 23/10/09,01:21:19,19,08,1, 11.9,1,1, 3.431, 10388.630, 416.188, 52803.134 23/10/09,01:21:20,00,08,1, 11.9,1,1, 3.433, 10388.622, 416.188, 52803.134 23/10/09,01:21:20,01,08,1, 11.9,1,1, 3.433, 10388.601, 416.198, 52803.172 23/10/09,01:21:20,02,08,1, 11.9,1,1, 3.433, 10388.617, 416.197, 52803.166 23/10/09,01:21:20,03,08,1, 11.9,1,1, 3.433, 10388.605, 416.180, 52803.211 23/10/09,01:21:20,04,08,1, 11.9,1,1, 3.433, 10388.568, 416.190, 52803.243 23/10/09,01:21:20,05,08,1, 11.9,1,1, 3.433, 10388.560, 416.238, 52803.288 23/10/09,01:21:20,06,08,1, 11.9,1,1, 3.433, 10388.544, 416.223, 52803.295 23/10/09,01:21:20,07,08,1, 11.9,1,1, 3.433, 10388.529, 416.253, 52803.301 23/10/09,01:21:20,08,08,1, 11.9,1,1, 3.433, 10388.537, 416.248, 52803.298 23/10/09,01:21:20,09,08,1, 11.9,1,1, 3.433, 10388.506, 416.271, 52803.555 23/10/09,01:21:20,10,08,1, 11.9,1,1, 3.433, 10388.516, 416.253, 52803.354 23/10/09,01:21:20,11,08,1, 11.9,1,1, 3.433, 10388.510, 416.300, 52803.361 23/10/09,01:21:20,12,08,1, 11.9,1,1, 3.433, 10388.492, 416.291, 52803.397 23/10/09,01:21:20,13,08,1, 11.9,1,1, 3.433, 10388.474, 416.313, 52803.427 23/10/09,01:21:20,14,08,1, 11.9,1,1, 3.433, 10388.490, 416.358, 52803.437 23/10/09,01:21:20,15,08,1, 11.9,1,1, 3.433, 10388.493, 416.386, 52803.510 23/10/09,01:21:20,16,08,1, 11.9,1,1, 3.433, 10388.490, 416.402, 52803.504 23/10/09,01:21:20,17,08,1, 11.9,1,1, 3.433, 10388.466, 416.438, 52803.567 23/10/09,01:21:20,18,08,1, 11.9,1,1, 3.433, 10388.424, 416.470, 52803.561 23/10/09,01:21:20,19,08,1, 11.9,1,1, 3.433, 10388.476, 416.508, 52803.592 23/10/09,01:21:21,00,09,1, 11.9,1,1, 3.434, 10388.472, 416.508, 52803.592 23/10/09,01:21:21,01,09,1, 11.9,1,1, 3.434, 10388.442, 416.548, 52803.638 23/10/09,01:21:21,02,09,1, 11.9,1,1, 3.434, 10388.451, 416.604, 52803.630 23/10/09,01:21:21,03,09,1, 11.9,1,1, 3.434, 10388.439, 416.616, 52803.725 23/10/09,01:21:21,04,09,1, 11.9,1,1, 3.434, 10388.410, 416.669, 52803.714 23/10/09,01:21:21,05,09,1, 11.9,1,1, 3.434, 10388.399, 416.713, 52803.704 23/10/09,01:21:21,06,09,1, 11.9,1,1, 3.434, 10388.397, 416.780, 52803.738 23/10/09,01:21:21,07,09,1, 11.9,1,1, 3.434, 10388.426, 416.808, 52803.726 23/10/09,01:21:21,08,09,1, 11.9,1,1, 3.434, 10388.413, 416.819, 52803.795 23/10/09,01:21:21,09,09,1, 11.9,1,1, 3.434, 10388.382, 416.894, 52803.828 23/10/09,01:21:21,10,09,1, 11.9,1,1, 3.434, 10388.400, 416.930, 52803.861 23/10/09,01:21:21,11,09,1, 11.9,1,1, 3.434, 10388.408, 416.996, 52803.889 23/10/09,01:21:21,12,09,1, 11.9,1,1, 3.434, 10388.392, 417.020, 52803.966 23/10/09,01:21:21,13,09,1, 11.9,1,1, 3.434, 10388.403, 417.078, 52803.980 23/10/09,01:21:21,14,09,1, 11.9,1,1, 3.434, 10388.367, 417.091, 52804.005 23/10/09,01:21:21,15,09,1, 11.9,1,1, 3.434, 10388.368, 417.166, 52803.968 23/10/09,01:21:21,16,09,1, 11.9,1,1, 3.434, 10388.362, 417.201, 52804.001 23/10/09,01:21:21,17,09,1, 11.9,1,1, 3.434, 10388.350, 417.238, 52804.014 23/10/09,01:21:21,18,09,1, 11.9,1,1, 3.434, 10388.350, 417.290, 52804.061 23/10/09,01:21:21,19,09,1, 11.9,1,1, 3.434, 10388.357, 417.347, 52804.031 23/10/09,01:21:22,00,08,1, 11.9,1,1, 3.434, 10388.355, 417.347, 52804.031 23/10/09,01:21:22,01,08,1, 11.9,1,1, 3.434, 10388.324, 417.462, 52804.152 23/10/09,01:21:22,02,08,1, 11.9,1,1, 3.434, 10388.332, 417.511, 52804.175 23/10/09,01:21:22,03,08,1, 11.9,1,1, 3.434, 10388.314, 417.556, 52804.170 23/10/09,01:21:22,04,08,1, 11.9,1,1, 3.434, 10388.331, 417.609, 52804.095 23/10/09,01:21:22,05,08,1, 11.9,1,1, 3.434, 10388.336, 417.677, 52804.227 23/10/09,01:21:22,06,08,1, 11.9,1,1, 3.434, 10388.323, 417.717, 52804.246 23/10/09,01:21:22,07,08,1, 11.9,1,1, 3.434, 10388.326, 417.784, 52804.273 23/10/09,01:21:22,08,08,1, 11.9,1,1, 3.434, 10388.313, 417.818, 52804.286 23/10/09,01:21:22,09,08,1, 11.9,1,1, 3.434, 10388.281, 417.872, 52804.313 23/10/09,01:21:22,10,08,1, 11.9,1,1, 3.434, 10388.281, 417.951, 52804.339 23/10/09,01:21:22,11,08,1, 11.9,1,1, 3.434, 10388.283, 417.995, 52804.340 23/10/09,01:21:22,12,08,1, 11.9,1,1, 3.434, 10388.272, 418.073, 52804.388 23/10/09,01:21:22,13,08,1, 11.9,1,1, 3.434, 10388.256, 418.100, 52804.366 23/10/09,01:21:22,14,08,1, 11.9,1,1, 3.434, 10388.256, 418.157, 52804.369 23/10/09,01:21:22,15,08,1, 11.9,1,1, 3.434, 10388.247, 418.205, 52804.399 23/10/09,01:21:22,16,08,1, 11.9,1,1, 3.434, 10388.262, 418.287, 52804.458 23/10/09,01:21:22,17,08,1, 11.9,1,1, 3.434, 10388.279, 418.318, 52804.478 23/10/09,01:21:22,18,08,1, 11.9,1,1, 3.434, 10388.277, 418.381, 52804.492 23/10/09,01:21:22,19,08,1, 11.9,1,1, 3.434, 10388.277, 418.425, 52804.501 23/10/09,01:21:23,00,07,1, 11.9,1,1, 3.432, 10388.272, 418.425, 52804.501 23/10/09,01:21:23,01,07,1, 11.9,1,1, 3.432, 10388.243, 418.565, 52804.521 23/10/09,01:21:23,02,07,1, 11.9,1,1, 3.432, 10388.229, 418.626, 52804.530 23/10/09,01:21:23,03,07,1, 11.9,1,1, 3.432, 10388.268, 418.687, 52804.544 23/10/09,01:21:23,04,07,1, 11.9,1,1, 3.432, 10388.239, 418.737, 52804.575 23/10/09,01:21:23,05,07,1, 11.9,1,1, 3.432, 10388.214, 418.791, 52804.767 23/10/09,01:21:23,06,07,1, 11.9,1,1, 3.432, 10388.218, 418.848, 52804.667 23/10/09,01:21:23,07,07,1, 11.9,1,1, 3.432, 10388.252, 418.900, 52804.666 23/10/09,01:21:23,08,07,1, 11.9,1,1, 3.432, 10388.249, 418.942, 52804.644 23/10/09,01:21:23,09,07,1, 11.9,1,1, 3.432, 10388.257, 419.017, 52804.644 23/10/09,01:21:23,10,07,1, 11.9,1,1, 3.432, 10388.251, 419.034, 52804.628 23/10/09,01:21:23,11,07,1, 11.9,1,1, 3.432, 10388.244, 419.104, 52804.661 23/10/09,01:21:23,12,07,1, 11.9,1,1, 3.432, 10388.258, 419.141, 52804.655 23/10/09,01:21:23,13,07,1, 11.9,1,1, 3.432, 10388.248, 419.207, 52804.707 23/10/09,01:21:23,14,07,1, 11.9,1,1, 3.432, 10388.276, 419.276, 52804.697 23/10/09,01:21:23,15,07,1, 11.9,1,1, 3.432, 10388.284, 419.317, 52804.753 23/10/09,01:21:23,16,07,1, 11.9,1,1, 3.432, 10388.284, 419.354, 52804.734 23/10/09,01:21:23,17,07,1, 11.9,1,1, 3.432, 10388.300, 419.408, 52804.719 23/10/09,01:21:23,18,07,1, 11.9,1,1, 3.432, 10388.274, 419.444, 52804.742 23/10/09,01:21:23,19,07,1, 11.9,1,1, 3.432, 10388.280, 419.500, 52804.742 23/10/09,01:21:24,00,08,1, 11.9,1,1, 3.434, 10388.280, 419.500, 52804.742 23/10/09,01:21:24,01,08,1, 11.9,1,1, 3.434, 10388.301, 419.586, 52804.742 23/10/09,01:21:24,02,08,1, 11.9,1,1, 3.434, 10388.290, 419.631, 52804.753 23/10/09,01:21:24,03,08,1, 11.9,1,1, 3.434, 10388.317, 419.671, 52804.788 23/10/09,01:21:24,04,08,1, 11.9,1,1, 3.434, 10388.317, 419.733, 52804.803 23/10/09,01:21:24,05,08,1, 11.9,1,1, 3.434, 10388.340, 419.762, 52804.812 23/10/09,01:21:24,06,08,1, 11.9,1,1, 3.434, 10388.360, 419.781, 52804.758 23/10/09,01:21:24,07,08,1, 11.9,1,1, 3.434, 10388.361, 419.817, 52804.770 23/10/09,01:21:24,08,08,1, 11.9,1,1, 3.434, 10388.370, 419.846, 52804.788 23/10/09,01:21:24,09,08,1, 11.9,1,1, 3.434, 10388.376, 419.871, 52804.785 23/10/09,01:21:24,10,08,1, 11.9,1,1, 3.434, 10388.384, 419.898, 52804.777 23/10/09,01:21:24,11,08,1, 11.9,1,1, 3.434, 10388.382, 419.948, 52804.802 23/10/09,01:21:24,12,08,1, 11.9,1,1, 3.434, 10388.391, 419.986, 52804.789 23/10/09,01:21:24,13,08,1, 11.9,1,1, 3.434, 10388.419, 419.994, 52804.776 23/10/09,01:21:24,14,08,1, 11.9,1,1, 3.434, 10388.419, 420.026, 52804.752 23/10/09,01:21:24,15,08,1, 11.9,1,1, 3.434, 10388.425, 420.048, 52804.721 23/10/09,01:21:24,16,08,1, 11.9,1,1, 3.434, 10388.478, 420.083, 52804.749 23/10/09,01:21:24,17,08,1, 11.9,1,1, 3.434, 10388.444, 420.077, 52804.757 23/10/09,01:21:24,18,08,1, 11.9,1,1, 3.434, 10388.445, 420.108, 52804.740 23/10/09,01:21:24,19,08,1, 11.9,1,1, 3.434, 10388.478, 420.121, 52804.716 23/10/09,01:21:25,00,07,1, 11.9,1,1, 3.430, 10388.472, 420.121, 52804.716 23/10/09,01:21:25,01,07,1, 11.9,1,1, 3.430, 10388.484, 420.155, 52804.719 23/10/09,01:21:25,02,07,1, 11.9,1,1, 3.430, 10388.511, 420.179, 52804.697 23/10/09,01:21:25,03,07,1, 11.9,1,1, 3.430, 10388.509, 420.192, 52804.705 23/10/09,01:21:25,04,07,1, 11.9,1,1, 3.430, 10388.526, 420.196, 52804.724 23/10/09,01:21:25,05,07,1, 11.9,1,1, 3.430, 10388.535, 420.198, 52804.708 23/10/09,01:21:25,06,07,1, 11.9,1,1, 3.430, 10388.562, 420.226, 52804.696 23/10/09,01:21:25,07,07,1, 11.9,1,1, 3.430, 10388.569, 420.220, 52804.676 23/10/09,01:21:25,08,07,1, 11.9,1,1, 3.430, 10388.559, 420.213, 52804.688 23/10/09,01:21:25,09,07,1, 11.9,1,1, 3.430, 10388.565, 420.231, 52804.642 23/10/09,01:21:25,10,07,1, 11.9,1,1, 3.430, 10388.584, 420.212, 52804.661 23/10/09,01:21:25,11,07,1, 11.9,1,1, 3.430, 10388.579, 420.258, 52804.646 23/10/09,01:21:25,12,07,1, 11.9,1,1, 3.430, 10388.625, 420.240, 52804.623 23/10/09,01:21:25,13,07,1, 11.9,1,1, 3.430, 10388.588, 420.250, 52804.624 23/10/09,01:21:25,14,07,1, 11.9,1,1, 3.430, 10388.636, 420.231, 52804.594 23/10/09,01:21:25,15,07,1, 11.9,1,1, 3.430, 10388.638, 420.214, 52804.595 23/10/09,01:21:25,16,07,1, 11.9,1,1, 3.430, 10388.654, 420.230, 52804.588 23/10/09,01:21:25,17,07,1, 11.9,1,1, 3.430, 10388.651, 420.214, 52804.547 23/10/09,01:21:25,18,07,1, 11.9,1,1, 3.430, 10388.665, 420.204, 52804.540 23/10/09,01:21:25,19,07,1, 11.9,1,1, 3.430, 10388.666, 420.226, 52804.554 23/10/09,01:21:26,00,08,1, 11.9,1,1, 3.433, 10388.664, 420.226, 52804.554 23/10/09,01:21:26,01,08,1, 11.9,1,1, 3.433, 10388.685, 420.181, 52804.539 23/10/09,01:21:26,02,08,1, 11.9,1,1, 3.433, 10388.710, 420.180, 52804.523 23/10/09,01:21:26,03,08,1, 11.9,1,1, 3.433, 10388.722, 420.159, 52804.524 23/10/09,01:21:26,04,08,1, 11.9,1,1, 3.433, 10388.715, 420.166, 52804.492 23/10/09,01:21:26,05,08,1, 11.9,1,1, 3.433, 10388.720, 420.150, 52804.500 23/10/09,01:21:26,06,08,1, 11.9,1,1, 3.433, 10388.723, 420.117, 52804.467 23/10/09,01:21:26,07,08,1, 11.9,1,1, 3.433, 10388.735, 420.091, 52804.510 23/10/09,01:21:26,08,08,1, 11.9,1,1, 3.433, 10388.727, 420.124, 52804.482 23/10/09,01:21:26,09,08,1, 11.9,1,1, 3.433, 10388.757, 420.115, 52804.447 23/10/09,01:21:26,10,08,1, 11.9,1,1, 3.433, 10388.766, 420.080, 52804.466 23/10/09,01:21:26,11,08,1, 11.9,1,1, 3.433, 10388.765, 420.077, 52804.382 23/10/09,01:21:26,12,08,1, 11.9,1,1, 3.433, 10388.768, 420.052, 52804.385 23/10/09,01:21:26,13,08,1, 11.9,1,1, 3.433, 10388.783, 420.058, 52804.397 23/10/09,01:21:26,14,08,1, 11.9,1,1, 3.433, 10388.807, 420.044, 52804.398 23/10/09,01:21:26,15,08,1, 11.9,1,1, 3.433, 10388.790, 420.002, 52804.413 23/10/09,01:21:26,16,08,1, 11.9,1,1, 3.433, 10388.809, 420.002, 52804.370 23/10/09,01:21:26,17,08,1, 11.9,1,1, 3.433, 10388.816, 419.990, 52804.368 23/10/09,01:21:26,18,08,1, 11.9,1,1, 3.433, 10388.810, 419.975, 52804.367 23/10/09,01:21:26,19,08,1, 11.9,1,1, 3.433, 10388.828, 419.962, 52804.361 23/10/09,01:21:27,00,08,1, 12.0,1,1, 3.433, 10388.823, 419.962, 52804.361 23/10/09,01:21:27,01,08,1, 12.0,1,1, 3.433, 10388.802, 419.913, 52804.367 23/10/09,01:21:27,02,08,1, 12.0,1,1, 3.433, 10388.844, 419.892, 52804.376 23/10/09,01:21:27,03,08,1, 12.0,1,1, 3.433, 10388.830, 419.870, 52804.363 23/10/09,01:21:27,04,08,1, 12.0,1,1, 3.433, 10388.830, 419.882, 52804.364 23/10/09,01:21:27,05,08,1, 12.0,1,1, 3.433, 10388.840, 419.862, 52804.351 23/10/09,01:21:27,06,08,1, 12.0,1,1, 3.433, 10388.866, 419.849, 52804.329 23/10/09,01:21:27,07,08,1, 12.0,1,1, 3.433, 10388.862, 419.826, 52804.327 23/10/09,01:21:27,08,08,1, 12.0,1,1, 3.433, 10388.863, 419.796, 52804.331 23/10/09,01:21:27,09,08,1, 12.0,1,1, 3.433, 10388.885, 419.781, 52804.314 23/10/09,01:21:27,10,08,1, 12.0,1,1, 3.433, 10388.881, 419.790, 52804.324 23/10/09,01:21:27,11,08,1, 12.0,1,1, 3.433, 10388.889, 419.761, 52804.307 23/10/09,01:21:27,12,08,1, 12.0,1,1, 3.433, 10388.909, 419.733, 52804.316 23/10/09,01:21:27,13,08,1, 12.0,1,1, 3.433, 10388.883, 419.729, 52804.294 23/10/09,01:21:27,14,08,1, 12.0,1,1, 3.433, 10388.899, 419.705, 52804.347 23/10/09,01:21:27,15,08,1, 12.0,1,1, 3.433, 10388.899, 419.683, 52804.299 23/10/09,01:21:27,16,08,1, 12.0,1,1, 3.433, 10388.890, 419.664, 52804.297 23/10/09,01:21:27,17,08,1, 12.0,1,1, 3.433, 10388.909, 419.657, 52804.338 23/10/09,01:21:27,18,08,1, 12.0,1,1, 3.433, 10388.904, 419.647, 52804.429 23/10/09,01:21:27,19,08,1, 12.0,1,1, 3.433, 10388.889, 419.638, 52804.347 23/10/09,01:21:28,00,08,1, 11.9,1,1, 3.436, 10388.889, 419.638, 52804.347 23/10/09,01:21:28,01,08,1, 11.9,1,1, 3.436, 10388.923, 419.613, 52804.283 23/10/09,01:21:28,02,08,1, 11.9,1,1, 3.436, 10388.918, 419.579, 52804.307 23/10/09,01:21:28,03,08,1, 11.9,1,1, 3.436, 10388.920, 419.564, 52804.296 23/10/09,01:21:28,04,08,1, 11.9,1,1, 3.436, 10388.917, 419.567, 52804.336 23/10/09,01:21:28,05,08,1, 11.9,1,1, 3.436, 10388.916, 419.546, 52804.338 23/10/09,01:21:28,06,08,1, 11.9,1,1, 3.436, 10388.920, 419.520, 52804.299 23/10/09,01:21:28,07,08,1, 11.9,1,1, 3.436, 10388.920, 419.515, 52804.320 23/10/09,01:21:28,08,08,1, 11.9,1,1, 3.436, 10388.917, 419.486, 52804.306 23/10/09,01:21:28,09,08,1, 11.9,1,1, 3.436, 10388.921, 419.471, 52804.302 23/10/09,01:21:28,10,08,1, 11.9,1,1, 3.436, 10388.930, 419.459, 52804.292 23/10/09,01:21:28,11,08,1, 11.9,1,1, 3.436, 10388.936, 419.465, 52804.323 23/10/09,01:21:28,12,08,1, 11.9,1,1, 3.436, 10388.921, 419.418, 52804.307 23/10/09,01:21:28,13,08,1, 11.9,1,1, 3.436, 10388.934, 419.419, 52804.289 23/10/09,01:21:28,14,08,1, 11.9,1,1, 3.436, 10388.946, 419.421, 52804.306 23/10/09,01:21:28,15,08,1, 11.9,1,1, 3.436, 10388.940, 419.396, 52804.337 23/10/09,01:21:28,16,08,1, 11.9,1,1, 3.436, 10388.939, 419.350, 52804.325 23/10/09,01:21:28,17,08,1, 11.9,1,1, 3.436, 10388.937, 419.355, 52804.338 23/10/09,01:21:28,18,08,1, 11.9,1,1, 3.436, 10388.928, 419.379, 52804.356 23/10/09,01:21:28,19,08,1, 11.9,1,1, 3.436, 10388.945, 419.344, 52804.339 23/10/09,01:21:29,00,08,1, 11.8,1,1, 3.434, 10388.939, 419.344, 52804.339 23/10/09,01:21:29,01,08,1, 11.8,1,1, 3.434, 10388.940, 419.295, 52804.368 23/10/09,01:21:29,02,08,1, 11.8,1,1, 3.434, 10388.926, 419.273, 52804.389 23/10/09,01:21:29,03,08,1, 11.8,1,1, 3.434, 10388.924, 419.280, 52804.373 23/10/09,01:21:29,04,08,1, 11.8,1,1, 3.434, 10388.936, 419.261, 52804.394 23/10/09,01:21:29,05,08,1, 11.8,1,1, 3.434, 10388.934, 419.258, 52804.353 23/10/09,01:21:29,06,08,1, 11.8,1,1, 3.434, 10388.924, 419.243, 52804.409 23/10/09,01:21:29,07,08,1, 11.8,1,1, 3.434, 10388.927, 419.262, 52804.398 23/10/09,01:21:29,08,08,1, 11.8,1,1, 3.434, 10388.939, 419.217, 52804.405 23/10/09,01:21:29,09,08,1, 11.8,1,1, 3.434, 10388.942, 419.225, 52804.409 23/10/09,01:21:29,10,08,1, 11.8,1,1, 3.434, 10388.927, 419.207, 52804.422 23/10/09,01:21:29,11,08,1, 11.8,1,1, 3.434, 10388.932, 419.216, 52804.448 23/10/09,01:21:29,12,08,1, 11.8,1,1, 3.434, 10388.933, 419.178, 52804.448 23/10/09,01:21:29,13,08,1, 11.8,1,1, 3.434, 10388.906, 419.181, 52804.450 23/10/09,01:21:29,14,08,1, 11.8,1,1, 3.434, 10388.935, 419.179, 52804.458 23/10/09,01:21:29,15,08,1, 11.8,1,1, 3.434, 10388.947, 419.152, 52804.477 23/10/09,01:21:29,16,08,1, 11.8,1,1, 3.434, 10388.933, 419.153, 52804.485 23/10/09,01:21:29,17,08,1, 11.8,1,1, 3.434, 10388.949, 419.162, 52804.489 23/10/09,01:21:29,18,08,1, 11.8,1,1, 3.434, 10388.928, 419.161, 52804.485 23/10/09,01:21:29,19,08,1, 11.8,1,1, 3.434, 10388.923, 419.150, 52804.521 23/10/09,01:21:30,00,07,1, 11.8,1,1, 3.438, 10388.923, 419.150, 52804.521 23/10/09,01:21:30,01,07,1, 11.8,1,1, 3.438, 10388.943, 419.131, 52804.528 23/10/09,01:21:30,02,07,1, 11.8,1,1, 3.438, 10388.924, 419.135, 52804.561 23/10/09,01:21:30,03,07,1, 11.8,1,1, 3.438, 10388.932, 419.071, 52804.562 23/10/09,01:21:30,04,07,1, 11.8,1,1, 3.438, 10388.928, 419.086, 52804.551 23/10/09,01:21:30,05,07,1, 11.8,1,1, 3.438, 10388.924, 419.096, 52804.560 23/10/09,01:21:30,06,07,1, 11.8,1,1, 3.438, 10388.954, 419.092, 52804.599 23/10/09,01:21:30,07,07,1, 11.8,1,1, 3.438, 10388.910, 419.085, 52804.603 23/10/09,01:21:30,08,07,1, 11.8,1,1, 3.438, 10388.950, 419.094, 52804.603 23/10/09,01:21:30,09,07,1, 11.8,1,1, 3.438, 10388.938, 419.103, 52804.616 23/10/09,01:21:30,10,07,1, 11.8,1,1, 3.438, 10388.926, 419.106, 52804.656 23/10/09,01:21:30,11,07,1, 11.8,1,1, 3.438, 10388.924, 419.105, 52804.636 23/10/09,01:21:30,12,07,1, 11.8,1,1, 3.438, 10388.940, 419.088, 52804.644 23/10/09,01:21:30,13,07,1, 11.8,1,1, 3.438, 10388.919, 419.115, 52804.638 23/10/09,01:21:30,14,07,1, 11.8,1,1, 3.438, 10388.956, 419.085, 52804.700 23/10/09,01:21:30,15,07,1, 11.8,1,1, 3.438, 10388.959, 419.115, 52804.693 23/10/09,01:21:30,16,07,1, 11.8,1,1, 3.438, 10388.968, 419.130, 52804.680 23/10/09,01:21:30,17,07,1, 11.8,1,1, 3.438, 10388.951, 419.125, 52804.691 23/10/09,01:21:30,18,07,1, 11.8,1,1, 3.438, 10388.945, 419.103, 52804.734 23/10/09,01:21:30,19,07,1, 11.8,1,1, 3.438, 10388.934, 419.127, 52804.762 23/10/09,01:21:31,00,08,1, 11.9,1,1, 3.439, 10388.931, 419.127, 52804.762 23/10/09,01:21:31,01,08,1, 11.9,1,1, 3.439, 10388.964, 419.152, 52804.739 23/10/09,01:21:31,02,08,1, 11.9,1,1, 3.439, 10388.976, 419.144, 52804.773 23/10/09,01:21:31,03,08,1, 11.9,1,1, 3.439, 10388.950, 419.127, 52804.776 23/10/09,01:21:31,04,08,1, 11.9,1,1, 3.439, 10388.979, 419.159, 52804.819 23/10/09,01:21:31,05,08,1, 11.9,1,1, 3.439, 10388.977, 419.164, 52804.829 23/10/09,01:21:31,06,08,1, 11.9,1,1, 3.439, 10388.990, 419.146, 52804.825 23/10/09,01:21:31,07,08,1, 11.9,1,1, 3.439, 10388.975, 419.184, 52804.865 23/10/09,01:21:31,08,08,1, 11.9,1,1, 3.439, 10388.986, 419.200, 52804.859 23/10/09,01:21:31,09,08,1, 11.9,1,1, 3.439, 10388.996, 419.190, 52804.871 23/10/09,01:21:31,10,08,1, 11.9,1,1, 3.439, 10388.983, 419.203, 52804.881 23/10/09,01:21:31,11,08,1, 11.9,1,1, 3.439, 10388.996, 419.210, 52804.870 23/10/09,01:21:31,12,08,1, 11.9,1,1, 3.439, 10388.986, 419.240, 52804.894 23/10/09,01:21:31,13,08,1, 11.9,1,1, 3.439, 10389.030, 419.242, 52804.895 23/10/09,01:21:31,14,08,1, 11.9,1,1, 3.439, 10389.012, 419.263, 52804.918 23/10/09,01:21:31,15,08,1, 11.9,1,1, 3.439, 10389.012, 419.253, 52804.945 23/10/09,01:21:31,16,08,1, 11.9,1,1, 3.439, 10389.006, 419.302, 52804.943 23/10/09,01:21:31,17,08,1, 11.9,1,1, 3.439, 10389.009, 419.313, 52804.950 23/10/09,01:21:31,18,08,1, 11.9,1,1, 3.439, 10389.038, 419.282, 52804.969 23/10/09,01:21:31,19,08,1, 11.9,1,1, 3.439, 10389.006, 419.310, 52804.936 23/10/09,01:21:32,00,08,1, 11.9,1,1, 3.431, 10389.006, 419.310, 52804.936 23/10/09,01:21:32,01,08,1, 11.9,1,1, 3.431, 10389.019, 419.340, 52804.984 23/10/09,01:21:32,02,08,1, 11.9,1,1, 3.431, 10389.014, 419.342, 52804.997 23/10/09,01:21:32,03,08,1, 11.9,1,1, 3.431, 10389.012, 419.382, 52805.007 23/10/09,01:21:32,04,08,1, 11.9,1,1, 3.431, 10389.057, 419.398, 52805.037 23/10/09,01:21:32,05,08,1, 11.9,1,1, 3.431, 10389.042, 419.398, 52805.016 23/10/09,01:21:32,06,08,1, 11.9,1,1, 3.431, 10389.067, 419.428, 52805.058 23/10/09,01:21:32,07,08,1, 11.9,1,1, 3.431, 10389.064, 419.443, 52805.073 23/10/09,01:21:32,08,08,1, 11.9,1,1, 3.431, 10389.058, 419.457, 52805.086 23/10/09,01:21:32,09,08,1, 11.9,1,1, 3.431, 10389.095, 419.472, 52805.109 23/10/09,01:21:32,10,08,1, 11.9,1,1, 3.431, 10389.108, 419.496, 52805.078 23/10/09,01:21:32,11,08,1, 11.9,1,1, 3.431, 10389.107, 419.533, 52805.109 23/10/09,01:21:32,12,08,1, 11.9,1,1, 3.431, 10389.117, 419.537, 52805.149 23/10/09,01:21:32,13,08,1, 11.9,1,1, 3.431, 10389.109, 419.560, 52805.165 23/10/09,01:21:32,14,08,1, 11.9,1,1, 3.431, 10389.128, 419.598, 52805.174 23/10/09,01:21:32,15,08,1, 11.9,1,1, 3.431, 10389.130, 419.602, 52805.131 23/10/09,01:21:32,16,08,1, 11.9,1,1, 3.431, 10389.127, 419.615, 52805.153 23/10/09,01:21:32,17,08,1, 11.9,1,1, 3.431, 10389.122, 419.649, 52805.119 23/10/09,01:21:32,18,08,1, 11.9,1,1, 3.431, 10389.150, 419.672, 52805.149 23/10/09,01:21:32,19,08,1, 11.9,1,1, 3.431, 10389.157, 419.690, 52805.171 23/10/09,01:21:33,00,08,1, 11.9,1,1, 3.432, 10389.156, 419.690, 52805.171 23/10/09,01:21:33,01,08,1, 11.9,1,1, 3.432, 10389.173, 419.719, 52805.187 23/10/09,01:21:33,02,08,1, 11.9,1,1, 3.432, 10389.188, 419.745, 52805.198 23/10/09,01:21:33,03,08,1, 11.9,1,1, 3.432, 10389.204, 419.773, 52805.254 23/10/09,01:21:33,04,08,1, 11.9,1,1, 3.432, 10389.209, 419.791, 52805.256 23/10/09,01:21:33,05,08,1, 11.9,1,1, 3.432, 10389.214, 419.825, 52805.272 23/10/09,01:21:33,06,08,1, 11.9,1,1, 3.432, 10389.236, 419.848, 52805.276 23/10/09,01:21:33,07,08,1, 11.9,1,1, 3.432, 10389.232, 419.859, 52805.280 23/10/09,01:21:33,08,08,1, 11.9,1,1, 3.432, 10389.241, 419.852, 52805.273 23/10/09,01:21:33,09,08,1, 11.9,1,1, 3.432, 10389.247, 419.889, 52805.269 23/10/09,01:21:33,10,08,1, 11.9,1,1, 3.432, 10389.276, 419.925, 52805.308 23/10/09,01:21:33,11,08,1, 11.9,1,1, 3.432, 10389.282, 419.927, 52805.322 23/10/09,01:21:33,12,08,1, 11.9,1,1, 3.432, 10389.291, 419.964, 52805.340 23/10/09,01:21:33,13,08,1, 11.9,1,1, 3.432, 10389.311, 419.995, 52805.320 23/10/09,01:21:33,14,08,1, 11.9,1,1, 3.432, 10389.311, 419.986, 52805.366 23/10/09,01:21:33,15,08,1, 11.9,1,1, 3.432, 10389.331, 420.021, 52805.361 23/10/09,01:21:33,16,08,1, 11.9,1,1, 3.432, 10389.311, 420.043, 52805.633 23/10/09,01:21:33,17,08,1, 11.9,1,1, 3.432, 10389.375, 420.036, 52805.384 23/10/09,01:21:33,18,08,1, 11.9,1,1, 3.432, 10389.385, 420.066, 52805.360 23/10/09,01:21:33,19,08,1, 11.9,1,1, 3.432, 10389.383, 420.071, 52805.387 23/10/09,01:21:34,00,08,1, 12.0,1,1, 3.430, 10389.382, 420.071, 52805.387 23/10/09,01:21:34,01,08,1, 12.0,1,1, 3.430, 10389.392, 420.098, 52805.376 23/10/09,01:21:34,02,08,1, 12.0,1,1, 3.430, 10389.394, 420.090, 52805.386 23/10/09,01:21:34,03,08,1, 12.0,1,1, 3.430, 10389.430, 420.108, 52805.404 23/10/09,01:21:34,04,08,1, 12.0,1,1, 3.430, 10389.454, 420.139, 52805.376 23/10/09,01:21:34,05,08,1, 12.0,1,1, 3.430, 10389.422, 420.155, 52805.367 23/10/09,01:21:34,06,08,1, 12.0,1,1, 3.430, 10389.476, 420.160, 52805.399 23/10/09,01:21:34,07,08,1, 12.0,1,1, 3.430, 10389.492, 420.145, 52805.405 23/10/09,01:21:34,08,08,1, 12.0,1,1, 3.430, 10389.489, 420.162, 52805.430 23/10/09,01:21:34,09,08,1, 12.0,1,1, 3.430, 10389.521, 420.169, 52805.458 23/10/09,01:21:34,10,08,1, 12.0,1,1, 3.430, 10389.537, 420.164, 52805.461 23/10/09,01:21:34,11,08,1, 12.0,1,1, 3.430, 10389.567, 420.197, 52805.478 23/10/09,01:21:34,12,08,1, 12.0,1,1, 3.430, 10389.576, 420.203, 52805.474 23/10/09,01:21:34,13,08,1, 12.0,1,1, 3.430, 10389.568, 420.197, 52805.451 23/10/09,01:21:34,14,08,1, 12.0,1,1, 3.430, 10389.609, 420.211, 52805.450 23/10/09,01:21:34,15,08,1, 12.0,1,1, 3.430, 10389.605, 420.195, 52805.454 23/10/09,01:21:34,16,08,1, 12.0,1,1, 3.430, 10389.623, 420.208, 52805.443 23/10/09,01:21:34,17,08,1, 12.0,1,1, 3.430, 10389.642, 420.186, 52805.486 23/10/09,01:21:34,18,08,1, 12.0,1,1, 3.430, 10389.652, 420.176, 52805.508 23/10/09,01:21:34,19,08,1, 12.0,1,1, 3.430, 10389.674, 420.206, 52805.500 23/10/09,01:21:35,00,08,1, 11.8,1,1, 3.437, 10389.665, 420.206, 52805.500 23/10/09,01:21:35,01,08,1, 11.8,1,1, 3.437, 10389.679, 420.198, 52805.495 23/10/09,01:21:35,02,08,1, 11.8,1,1, 3.437, 10389.679, 420.162, 52805.492 23/10/09,01:21:35,03,08,1, 11.8,1,1, 3.437, 10389.692, 420.148, 52805.486 23/10/09,01:21:35,04,08,1, 11.8,1,1, 3.437, 10389.707, 420.132, 52805.501 23/10/09,01:21:35,05,08,1, 11.8,1,1, 3.437, 10389.725, 420.130, 52805.529 23/10/09,01:21:35,06,08,1, 11.8,1,1, 3.437, 10389.743, 420.138, 52805.539 23/10/09,01:21:35,07,08,1, 11.8,1,1, 3.437, 10389.753, 420.119, 52805.513 23/10/09,01:21:35,08,08,1, 11.8,1,1, 3.437, 10389.745, 420.083, 52805.543 23/10/09,01:21:35,09,08,1, 11.8,1,1, 3.437, 10389.729, 420.107, 52805.544 23/10/09,01:21:35,10,08,1, 11.8,1,1, 3.437, 10389.747, 420.057, 52805.501 23/10/09,01:21:35,11,08,1, 11.8,1,1, 3.437, 10389.755, 420.039, 52805.518 23/10/09,01:21:35,12,08,1, 11.8,1,1, 3.437, 10389.780, 420.043, 52805.527 23/10/09,01:21:35,13,08,1, 11.8,1,1, 3.437, 10389.776, 420.014, 52805.517 23/10/09,01:21:35,14,08,1, 11.8,1,1, 3.437, 10389.789, 419.984, 52805.497 23/10/09,01:21:35,15,08,1, 11.8,1,1, 3.437, 10389.782, 419.963, 52805.542 23/10/09,01:21:35,16,08,1, 11.8,1,1, 3.437, 10389.784, 419.963, 52805.526 23/10/09,01:21:35,17,08,1, 11.8,1,1, 3.437, 10389.828, 419.933, 52805.503 23/10/09,01:21:35,18,08,1, 11.8,1,1, 3.437, 10389.814, 419.937, 52805.523 23/10/09,01:21:35,19,08,1, 11.8,1,1, 3.437, 10389.799, 419.907, 52805.515 23/10/09,01:21:36,00,08,1, 11.9,1,1, 3.438, 10389.799, 419.907, 52805.515 23/10/09,01:21:36,01,08,1, 11.9,1,1, 3.438, 10389.778, 419.878, 52805.504 23/10/09,01:21:36,02,08,1, 11.9,1,1, 3.438, 10389.786, 419.852, 52805.484 23/10/09,01:21:36,03,08,1, 11.9,1,1, 3.438, 10389.786, 419.824, 52805.480 23/10/09,01:21:36,04,08,1, 11.9,1,1, 3.438, 10389.785, 419.777, 52805.529 23/10/09,01:21:36,05,08,1, 11.9,1,1, 3.438, 10389.795, 419.771, 52805.525 23/10/09,01:21:36,06,08,1, 11.9,1,1, 3.438, 10389.821, 419.771, 52805.513 23/10/09,01:21:36,07,08,1, 11.9,1,1, 3.438, 10389.786, 419.765, 52805.600 23/10/09,01:21:36,08,08,1, 11.9,1,1, 3.438, 10389.801, 419.722, 52805.479 23/10/09,01:21:36,09,08,1, 11.9,1,1, 3.438, 10389.827, 419.687, 52805.442 23/10/09,01:21:36,10,08,1, 11.9,1,1, 3.438, 10389.802, 419.682, 52805.430 23/10/09,01:21:36,11,08,1, 11.9,1,1, 3.438, 10389.774, 419.650, 52805.469 23/10/09,01:21:36,12,08,1, 11.9,1,1, 3.438, 10389.788, 419.637, 52805.483 23/10/09,01:21:36,13,08,1, 11.9,1,1, 3.438, 10389.772, 419.602, 52805.425 23/10/09,01:21:36,14,08,1, 11.9,1,1, 3.438, 10389.773, 419.597, 52805.432 23/10/09,01:21:36,15,08,1, 11.9,1,1, 3.438, 10389.767, 419.588, 52805.454 23/10/09,01:21:36,16,08,1, 11.9,1,1, 3.438, 10389.764, 419.554, 52805.468 23/10/09,01:21:36,17,08,1, 11.9,1,1, 3.438, 10389.756, 419.543, 52805.452 23/10/09,01:21:36,18,08,1, 11.9,1,1, 3.438, 10389.805, 419.521, 52805.444 23/10/09,01:21:36,19,08,1, 11.9,1,1, 3.438, 10389.754, 419.497, 52805.401 23/10/09,01:21:37,00,07,1, 11.9,1,1, 3.432, 10389.749, 419.497, 52805.401 23/10/09,01:21:37,01,07,1, 11.9,1,1, 3.432, 10389.751, 419.470, 52805.409 23/10/09,01:21:37,02,07,1, 11.9,1,1, 3.432, 10389.728, 419.438, 52805.429 23/10/09,01:21:37,03,07,1, 11.9,1,1, 3.432, 10389.698, 419.406, 52805.433 23/10/09,01:21:37,04,07,1, 11.9,1,1, 3.432, 10389.710, 419.401, 52805.424 23/10/09,01:21:37,05,07,1, 11.9,1,1, 3.432, 10389.680, 419.386, 52805.424 23/10/09,01:21:37,06,07,1, 11.9,1,1, 3.432, 10389.660, 419.360, 52805.385 23/10/09,01:21:37,07,07,1, 11.9,1,1, 3.432, 10389.671, 419.323, 52805.418 23/10/09,01:21:37,08,07,1, 11.9,1,1, 3.432, 10389.658, 419.334, 52805.427 23/10/09,01:21:37,09,07,1, 11.9,1,1, 3.432, 10389.666, 419.306, 52805.420 23/10/09,01:21:37,10,07,1, 11.9,1,1, 3.432, 10389.639, 419.305, 52805.435 23/10/09,01:21:37,11,07,1, 11.9,1,1, 3.432, 10389.625, 419.275, 52805.421 23/10/09,01:21:37,12,07,1, 11.9,1,1, 3.432, 10389.623, 419.256, 52805.449 23/10/09,01:21:37,13,07,1, 11.9,1,1, 3.432, 10389.603, 419.229, 52805.435 23/10/09,01:21:37,14,07,1, 11.9,1,1, 3.432, 10389.588, 419.208, 52805.459 23/10/09,01:21:37,15,07,1, 11.9,1,1, 3.432, 10389.568, 419.193, 52805.446 23/10/09,01:21:37,16,07,1, 11.9,1,1, 3.432, 10389.545, 419.141, 52805.433 23/10/09,01:21:37,17,07,1, 11.9,1,1, 3.432, 10389.551, 419.144, 52805.422 23/10/09,01:21:37,18,07,1, 11.9,1,1, 3.432, 10389.518, 419.135, 52805.405 23/10/09,01:21:37,19,07,1, 11.9,1,1, 3.432, 10389.532, 419.101, 52805.400 23/10/09,01:21:38,00,07,1, 12.0,1,1, 3.433, 10389.532, 419.101, 52805.400 23/10/09,01:21:38,01,07,1, 12.0,1,1, 3.433, 10389.491, 419.066, 52805.413 23/10/09,01:21:38,02,07,1, 12.0,1,1, 3.433, 10389.484, 419.059, 52805.411 23/10/09,01:21:38,03,07,1, 12.0,1,1, 3.433, 10389.454, 419.036, 52805.385 23/10/09,01:21:38,04,07,1, 12.0,1,1, 3.433, 10389.444, 419.012, 52805.298 23/10/09,01:21:38,05,07,1, 12.0,1,1, 3.433, 10389.437, 419.000, 52805.409 23/10/09,01:21:38,06,07,1, 12.0,1,1, 3.433, 10389.447, 419.000, 52805.375 23/10/09,01:21:38,07,07,1, 12.0,1,1, 3.433, 10389.442, 418.966, 52805.376 23/10/09,01:21:38,08,07,1, 12.0,1,1, 3.433, 10389.386, 418.965, 52805.382 23/10/09,01:21:38,09,07,1, 12.0,1,1, 3.433, 10389.399, 418.973, 52805.433 23/10/09,01:21:38,10,07,1, 12.0,1,1, 3.433, 10389.342, 418.961, 52805.409 23/10/09,01:21:38,11,07,1, 12.0,1,1, 3.433, 10389.351, 418.956, 52805.383 23/10/09,01:21:38,12,07,1, 12.0,1,1, 3.433, 10389.338, 418.951, 52805.399 23/10/09,01:21:38,13,07,1, 12.0,1,1, 3.433, 10389.332, 418.954, 52805.387 23/10/09,01:21:38,14,07,1, 12.0,1,1, 3.433, 10389.340, 418.964, 52805.388 23/10/09,01:21:38,15,07,1, 12.0,1,1, 3.433, 10389.300, 418.949, 52805.393 23/10/09,01:21:38,16,07,1, 12.0,1,1, 3.433, 10389.289, 418.942, 52805.378 23/10/09,01:21:38,17,07,1, 12.0,1,1, 3.433, 10389.266, 418.973, 52805.414 23/10/09,01:21:38,18,07,1, 12.0,1,1, 3.433, 10389.276, 418.980, 52805.479 23/10/09,01:21:38,19,07,1, 12.0,1,1, 3.433, 10389.286, 418.984, 52805.345 23/10/09,01:21:39,00,06,1, 11.9,1,1, 3.438, 10389.282, 418.984, 52805.345 23/10/09,01:21:39,01,06,1, 11.9,1,1, 3.438, 10389.226, 418.985, 52805.357 23/10/09,01:21:39,02,06,1, 11.9,1,1, 3.438, 10389.202, 419.011, 52805.385 23/10/09,01:21:39,03,06,1, 11.9,1,1, 3.438, 10389.183, 419.009, 52805.383 23/10/09,01:21:39,04,06,1, 11.9,1,1, 3.438, 10389.201, 419.024, 52805.380 23/10/09,01:21:39,05,06,1, 11.9,1,1, 3.438, 10389.184, 419.007, 52805.390 23/10/09,01:21:39,06,06,1, 11.9,1,1, 3.438, 10389.170, 419.007, 52805.382 23/10/09,01:21:39,07,06,1, 11.9,1,1, 3.438, 10389.136, 419.014, 52805.386 23/10/09,01:21:39,08,06,1, 11.9,1,1, 3.438, 10389.130, 419.031, 52805.407 23/10/09,01:21:39,09,06,1, 11.9,1,1, 3.438, 10389.145, 419.037, 52805.411 23/10/09,01:21:39,10,06,1, 11.9,1,1, 3.438, 10389.119, 419.051, 52805.442 23/10/09,01:21:39,11,06,1, 11.9,1,1, 3.438, 10389.113, 419.063, 52805.441 23/10/09,01:21:39,12,06,1, 11.9,1,1, 3.438, 10389.105, 419.049, 52805.405 23/10/09,01:21:39,13,06,1, 11.9,1,1, 3.438, 10389.095, 419.075, 52805.415 23/10/09,01:21:39,14,06,1, 11.9,1,1, 3.438, 10389.094, 419.069, 52805.409 23/10/09,01:21:39,15,06,1, 11.9,1,1, 3.438, 10389.083, 419.097, 52805.424 23/10/09,01:21:39,16,06,1, 11.9,1,1, 3.438, 10389.075, 419.115, 52805.417 23/10/09,01:21:39,17,06,1, 11.9,1,1, 3.438, 10389.051, 419.099, 52805.403 23/10/09,01:21:39,18,06,1, 11.9,1,1, 3.438, 10389.048, 419.108, 52805.411 23/10/09,01:21:39,19,06,1, 11.9,1,1, 3.438, 10389.046, 419.133, 52805.397 23/10/09,01:21:40,00,07,1, 11.9,1,1, 3.431, 10389.040, 419.133, 52805.397 23/10/09,01:21:40,01,07,1, 11.9,1,1, 3.431, 10389.053, 419.135, 52805.409 23/10/09,01:21:40,02,07,1, 11.9,1,1, 3.431, 10389.012, 419.134, 52805.416 23/10/09,01:21:40,03,07,1, 11.9,1,1, 3.431, 10389.014, 419.151, 52805.418 23/10/09,01:21:40,04,07,1, 11.9,1,1, 3.431, 10389.017, 419.191, 52805.427 23/10/09,01:21:40,05,07,1, 11.9,1,1, 3.431, 10388.982, 419.169, 52805.399 23/10/09,01:21:40,06,07,1, 11.9,1,1, 3.431, 10389.028, 419.191, 52805.430 23/10/09,01:21:40,07,07,1, 11.9,1,1, 3.431, 10389.007, 419.192, 52805.425 23/10/09,01:21:40,08,07,1, 11.9,1,1, 3.431, 10388.989, 419.203, 52805.417 23/10/09,01:21:40,09,07,1, 11.9,1,1, 3.431, 10389.009, 419.230, 52805.447 23/10/09,01:21:40,10,07,1, 11.9,1,1, 3.431, 10389.007, 419.240, 52805.408 23/10/09,01:21:40,11,07,1, 11.9,1,1, 3.431, 10388.978, 419.236, 52805.378 23/10/09,01:21:40,12,07,1, 11.9,1,1, 3.431, 10388.983, 419.278, 52805.429 23/10/09,01:21:40,13,07,1, 11.9,1,1, 3.431, 10389.008, 419.279, 52805.443 23/10/09,01:21:40,14,07,1, 11.9,1,1, 3.431, 10389.009, 419.282, 52805.407 23/10/09,01:21:40,15,07,1, 11.9,1,1, 3.431, 10388.972, 419.280, 52805.422 23/10/09,01:21:40,16,07,1, 11.9,1,1, 3.431, 10388.988, 419.285, 52805.397 23/10/09,01:21:40,17,07,1, 11.9,1,1, 3.431, 10388.981, 419.292, 52805.410 23/10/09,01:21:40,18,07,1, 11.9,1,1, 3.431, 10388.982, 419.304, 52805.419 23/10/09,01:21:40,19,07,1, 11.9,1,1, 3.431, 10388.958, 419.315, 52805.364 23/10/09,01:21:41,00,07,1, 11.9,1,1, 3.435, 10388.956, 419.315, 52805.364 23/10/09,01:21:41,01,07,1, 11.9,1,1, 3.435, 10388.963, 419.344, 52805.394 23/10/09,01:21:41,02,07,1, 11.9,1,1, 3.435, 10388.951, 419.314, 52805.387 23/10/09,01:21:41,03,07,1, 11.9,1,1, 3.435, 10388.965, 419.366, 52805.464 23/10/09,01:21:41,04,07,1, 11.9,1,1, 3.435, 10388.952, 419.353, 52805.416 23/10/09,01:21:41,05,07,1, 11.9,1,1, 3.435, 10388.975, 419.339, 52805.404 23/10/09,01:21:41,06,07,1, 11.9,1,1, 3.435, 10388.981, 419.375, 52805.428 23/10/09,01:21:41,07,07,1, 11.9,1,1, 3.435, 10388.991, 419.320, 52805.411 23/10/09,01:21:41,08,07,1, 11.9,1,1, 3.435, 10388.983, 419.349, 52805.390 23/10/09,01:21:41,09,07,1, 11.9,1,1, 3.435, 10388.997, 419.345, 52805.408 23/10/09,01:21:41,10,07,1, 11.9,1,1, 3.435, 10389.013, 419.350, 52805.406 23/10/09,01:21:41,11,07,1, 11.9,1,1, 3.435, 10389.001, 419.337, 52805.443 23/10/09,01:21:41,12,07,1, 11.9,1,1, 3.435, 10388.993, 419.326, 52805.414 23/10/09,01:21:41,13,07,1, 11.9,1,1, 3.435, 10389.021, 419.341, 52805.449 23/10/09,01:21:41,14,07,1, 11.9,1,1, 3.435, 10389.012, 419.334, 52805.446 23/10/09,01:21:41,15,07,1, 11.9,1,1, 3.435, 10389.014, 419.357, 52805.458 23/10/09,01:21:41,16,07,1, 11.9,1,1, 3.435, 10389.024, 419.363, 52805.426 23/10/09,01:21:41,17,07,1, 11.9,1,1, 3.435, 10389.017, 419.364, 52805.466 23/10/09,01:21:41,18,07,1, 11.9,1,1, 3.435, 10389.027, 419.356, 52805.419 23/10/09,01:21:41,19,07,1, 11.9,1,1, 3.435, 10389.017, 419.381, 52805.450 23/10/09,01:21:42,00,06,1, 11.9,1,1, 3.432, 10389.014, 419.381, 52805.450 23/10/09,01:21:42,01,06,1, 11.9,1,1, 3.432, 10389.048, 419.361, 52805.428 23/10/09,01:21:42,02,06,1, 11.9,1,1, 3.432, 10389.059, 419.397, 52805.449 23/10/09,01:21:42,03,06,1, 11.9,1,1, 3.432, 10389.050, 419.403, 52805.447 23/10/09,01:21:42,04,06,1, 11.9,1,1, 3.432, 10389.033, 419.397, 52805.459 23/10/09,01:21:42,05,06,1, 11.9,1,1, 3.432, 10389.065, 419.422, 52805.468 23/10/09,01:21:42,06,06,1, 11.9,1,1, 3.432, 10389.052, 419.441, 52805.472 23/10/09,01:21:42,07,06,1, 11.9,1,1, 3.432, 10389.077, 419.436, 52805.490 23/10/09,01:21:42,08,06,1, 11.9,1,1, 3.432, 10389.076, 419.436, 52805.499 23/10/09,01:21:42,09,06,1, 11.9,1,1, 3.432, 10389.063, 419.446, 52805.467 23/10/09,01:21:42,10,06,1, 11.9,1,1, 3.432, 10389.094, 419.455, 52805.508 23/10/09,01:21:42,11,06,1, 11.9,1,1, 3.432, 10389.082, 419.441, 52805.511 23/10/09,01:21:42,12,06,1, 11.9,1,1, 3.432, 10389.119, 419.458, 52805.517 23/10/09,01:21:42,13,06,1, 11.9,1,1, 3.432, 10389.119, 419.462, 52805.525 23/10/09,01:21:42,14,06,1, 11.9,1,1, 3.432, 10389.116, 419.500, 52805.540 23/10/09,01:21:42,15,06,1, 11.9,1,1, 3.432, 10389.114, 419.508, 52805.550 23/10/09,01:21:42,16,06,1, 11.9,1,1, 3.432, 10389.123, 419.503, 52805.535 23/10/09,01:21:42,17,06,1, 11.9,1,1, 3.432, 10389.132, 419.506, 52805.568 23/10/09,01:21:42,18,06,1, 11.9,1,1, 3.432, 10389.157, 419.541, 52805.582 23/10/09,01:21:42,19,06,1, 11.9,1,1, 3.432, 10389.156, 419.534, 52805.574 23/10/09,01:21:43,00,07,1, 11.9,1,1, 3.433, 10389.148, 419.534, 52805.574 23/10/09,01:21:43,01,07,1, 11.9,1,1, 3.433, 10389.147, 419.548, 52805.552 23/10/09,01:21:43,02,07,1, 11.9,1,1, 3.433, 10389.195, 419.573, 52805.455 23/10/09,01:21:43,03,07,1, 11.9,1,1, 3.433, 10389.191, 419.588, 52805.616 23/10/09,01:21:43,04,07,1, 11.9,1,1, 3.433, 10389.206, 419.595, 52805.588 23/10/09,01:21:43,05,07,1, 11.9,1,1, 3.433, 10389.205, 419.598, 52805.587 23/10/09,01:21:43,06,07,1, 11.9,1,1, 3.433, 10389.197, 419.597, 52805.601 23/10/09,01:21:43,07,07,1, 11.9,1,1, 3.433, 10389.205, 419.606, 52805.645 23/10/09,01:21:43,08,07,1, 11.9,1,1, 3.433, 10389.215, 419.614, 52805.604 23/10/09,01:21:43,09,07,1, 11.9,1,1, 3.433, 10389.216, 419.586, 52805.343 23/10/09,01:21:43,10,07,1, 11.9,1,1, 3.433, 10389.214, 419.604, 52805.630 23/10/09,01:21:43,11,07,1, 11.9,1,1, 3.433, 10389.204, 419.645, 52805.665 23/10/09,01:21:43,12,07,1, 11.9,1,1, 3.433, 10389.232, 419.637, 52805.631 23/10/09,01:21:43,13,07,1, 11.9,1,1, 3.433, 10389.242, 419.657, 52805.639 23/10/09,01:21:43,14,07,1, 11.9,1,1, 3.433, 10389.244, 419.655, 52805.626 23/10/09,01:21:43,15,07,1, 11.9,1,1, 3.433, 10389.257, 419.661, 52805.596 23/10/09,01:21:43,16,07,1, 11.9,1,1, 3.433, 10389.260, 419.658, 52805.623 23/10/09,01:21:43,17,07,1, 11.9,1,1, 3.433, 10389.249, 419.657, 52805.791 23/10/09,01:21:43,18,07,1, 11.9,1,1, 3.433, 10389.247, 419.671, 52805.606 23/10/09,01:21:43,19,07,1, 11.9,1,1, 3.433, 10389.254, 419.687, 52805.643 23/10/09,01:21:44,00,07,1, 11.9,1,1, 3.432, 10389.248, 419.687, 52805.643 23/10/09,01:21:44,01,07,1, 11.9,1,1, 3.432, 10389.277, 419.682, 52805.630 23/10/09,01:21:44,02,07,1, 11.9,1,1, 3.432, 10389.287, 419.697, 52805.628 23/10/09,01:21:44,03,07,1, 11.9,1,1, 3.432, 10389.277, 419.677, 52805.612 23/10/09,01:21:44,04,07,1, 11.9,1,1, 3.432, 10389.275, 419.703, 52805.642 23/10/09,01:21:44,05,07,1, 11.9,1,1, 3.432, 10389.286, 419.706, 52805.647 23/10/09,01:21:44,06,07,1, 11.9,1,1, 3.432, 10389.267, 419.677, 52805.644 23/10/09,01:21:44,07,07,1, 11.9,1,1, 3.432, 10389.257, 419.694, 52805.642 23/10/09,01:21:44,08,07,1, 11.9,1,1, 3.432, 10389.253, 419.693, 52805.657 23/10/09,01:21:44,09,07,1, 11.9,1,1, 3.432, 10389.261, 419.705, 52805.631 23/10/09,01:21:44,10,07,1, 11.9,1,1, 3.432, 10389.276, 419.702, 52805.660 23/10/09,01:21:44,11,07,1, 11.9,1,1, 3.432, 10389.248, 419.720, 52805.638 23/10/09,01:21:44,12,07,1, 11.9,1,1, 3.432, 10389.273, 419.715, 52805.646 23/10/09,01:21:44,13,07,1, 11.9,1,1, 3.432, 10389.279, 419.678, 52805.614 23/10/09,01:21:44,14,07,1, 11.9,1,1, 3.432, 10389.269, 419.703, 52805.664 23/10/09,01:21:44,15,07,1, 11.9,1,1, 3.432, 10389.263, 419.742, 52805.655 23/10/09,01:21:44,16,07,1, 11.9,1,1, 3.432, 10389.277, 419.732, 52805.653 23/10/09,01:21:44,17,07,1, 11.9,1,1, 3.432, 10389.243, 419.719, 52805.648 23/10/09,01:21:44,18,07,1, 11.9,1,1, 3.432, 10389.257, 419.699, 52805.644 23/10/09,01:21:44,19,07,1, 11.9,1,1, 3.432, 10389.252, 419.725, 52805.631 23/10/09,01:21:45,00,09,1, 11.9,1,1, 3.433, 10389.248, 419.725, 52805.631 23/10/09,01:21:45,01,09,1, 11.9,1,1, 3.433, 10389.262, 419.723, 52805.641 23/10/09,01:21:45,02,09,1, 11.9,1,1, 3.433, 10389.257, 419.723, 52805.614 23/10/09,01:21:45,03,09,1, 11.9,1,1, 3.433, 10389.239, 419.733, 52805.678 23/10/09,01:21:45,04,09,1, 11.9,1,1, 3.433, 10389.252, 419.726, 52805.645 23/10/09,01:21:45,05,09,1, 11.9,1,1, 3.433, 10389.248, 419.734, 52805.643 23/10/09,01:21:45,06,09,1, 11.9,1,1, 3.433, 10389.257, 419.732, 52805.671 23/10/09,01:21:45,07,09,1, 11.9,1,1, 3.433, 10389.233, 419.725, 52805.671 23/10/09,01:21:45,08,09,1, 11.9,1,1, 3.433, 10389.236, 419.746, 52805.667 23/10/09,01:21:45,09,09,1, 11.9,1,1, 3.433, 10389.244, 419.748, 52805.650 23/10/09,01:21:45,10,09,1, 11.9,1,1, 3.433, 10389.239, 419.730, 52805.653 23/10/09,01:21:45,11,09,1, 11.9,1,1, 3.433, 10389.252, 419.761, 52805.678 23/10/09,01:21:45,12,09,1, 11.9,1,1, 3.433, 10389.247, 419.772, 52805.687 23/10/09,01:21:45,13,09,1, 11.9,1,1, 3.433, 10389.229, 419.746, 52805.683 23/10/09,01:21:45,14,09,1, 11.9,1,1, 3.433, 10389.246, 419.785, 52805.766 23/10/09,01:21:45,15,09,1, 11.9,1,1, 3.433, 10389.245, 419.775, 52805.674 23/10/09,01:21:45,16,09,1, 11.9,1,1, 3.433, 10389.221, 419.764, 52805.645 23/10/09,01:21:45,17,09,1, 11.9,1,1, 3.433, 10389.238, 419.777, 52805.723 23/10/09,01:21:45,18,09,1, 11.9,1,1, 3.433, 10389.252, 419.757, 52805.682 23/10/09,01:21:45,19,09,1, 11.9,1,1, 3.433, 10389.240, 419.773, 52805.676 23/10/09,01:21:46,00,08,1, 11.8,1,1, 3.431, 10389.240, 419.773, 52805.676 23/10/09,01:21:46,01,08,1, 11.8,1,1, 3.431, 10389.250, 419.795, 52805.714 23/10/09,01:21:46,02,08,1, 11.8,1,1, 3.431, 10389.229, 419.798, 52805.733 23/10/09,01:21:46,03,08,1, 11.8,1,1, 3.431, 10389.253, 419.795, 52805.752 23/10/09,01:21:46,04,08,1, 11.8,1,1, 3.431, 10389.237, 419.800, 52805.745 23/10/09,01:21:46,05,08,1, 11.8,1,1, 3.431, 10389.253, 419.794, 52805.730 23/10/09,01:21:46,06,08,1, 11.8,1,1, 3.431, 10389.232, 419.801, 52805.717 23/10/09,01:21:46,07,08,1, 11.8,1,1, 3.431, 10389.245, 419.794, 52805.754 23/10/09,01:21:46,08,08,1, 11.8,1,1, 3.431, 10389.272, 419.799, 52805.758 23/10/09,01:21:46,09,08,1, 11.8,1,1, 3.431, 10389.258, 419.797, 52805.744 23/10/09,01:21:46,10,08,1, 11.8,1,1, 3.431, 10389.254, 419.802, 52805.732 23/10/09,01:21:46,11,08,1, 11.8,1,1, 3.431, 10389.262, 419.815, 52805.763 23/10/09,01:21:46,12,08,1, 11.8,1,1, 3.431, 10389.273, 419.770, 52805.752 23/10/09,01:21:46,13,08,1, 11.8,1,1, 3.431, 10389.264, 419.807, 52805.727 23/10/09,01:21:46,14,08,1, 11.8,1,1, 3.431, 10389.281, 419.800, 52805.755 23/10/09,01:21:46,15,08,1, 11.8,1,1, 3.431, 10389.281, 419.790, 52805.743 23/10/09,01:21:46,16,08,1, 11.8,1,1, 3.431, 10389.277, 419.808, 52805.723 23/10/09,01:21:46,17,08,1, 11.8,1,1, 3.431, 10389.263, 419.807, 52805.738 23/10/09,01:21:46,18,08,1, 11.8,1,1, 3.431, 10389.273, 419.794, 52805.747 23/10/09,01:21:46,19,08,1, 11.8,1,1, 3.431, 10389.306, 419.794, 52805.788 23/10/09,01:21:47,00,08,1, 11.9,1,1, 3.436, 10389.298, 419.794, 52805.788 23/10/09,01:21:47,01,08,1, 11.9,1,1, 3.436, 10389.296, 419.797, 52805.771 23/10/09,01:21:47,02,08,1, 11.9,1,1, 3.436, 10389.299, 419.800, 52805.825 23/10/09,01:21:47,03,08,1, 11.9,1,1, 3.436, 10389.315, 419.795, 52805.800 23/10/09,01:21:47,04,08,1, 11.9,1,1, 3.436, 10389.316, 419.775, 52805.787 23/10/09,01:21:47,05,08,1, 11.9,1,1, 3.436, 10389.304, 419.790, 52805.829 23/10/09,01:21:47,06,08,1, 11.9,1,1, 3.436, 10389.314, 419.758, 52805.807 23/10/09,01:21:47,07,08,1, 11.9,1,1, 3.436, 10389.351, 419.798, 52805.798 23/10/09,01:21:47,08,08,1, 11.9,1,1, 3.436, 10389.323, 419.772, 52805.810 23/10/09,01:21:47,09,08,1, 11.9,1,1, 3.436, 10389.328, 419.786, 52805.845 23/10/09,01:21:47,10,08,1, 11.9,1,1, 3.436, 10389.349, 419.759, 52805.789 23/10/09,01:21:47,11,08,1, 11.9,1,1, 3.436, 10389.317, 419.780, 52805.793 23/10/09,01:21:47,12,08,1, 11.9,1,1, 3.436, 10389.347, 419.780, 52805.855 23/10/09,01:21:47,13,08,1, 11.9,1,1, 3.436, 10389.357, 419.805, 52805.824 23/10/09,01:21:47,14,08,1, 11.9,1,1, 3.436, 10389.369, 419.816, 52805.812 23/10/09,01:21:47,15,08,1, 11.9,1,1, 3.436, 10389.361, 419.816, 52805.815 23/10/09,01:21:47,16,08,1, 11.9,1,1, 3.436, 10389.374, 419.834, 52805.858 23/10/09,01:21:47,17,08,1, 11.9,1,1, 3.436, 10389.380, 419.831, 52805.863 23/10/09,01:21:47,18,08,1, 11.9,1,1, 3.436, 10389.369, 419.841, 52805.855 23/10/09,01:21:47,19,08,1, 11.9,1,1, 3.436, 10389.378, 419.858, 52805.860 23/10/09,01:21:48,00,08,1, 11.9,1,1, 3.433, 10389.373, 419.858, 52805.860 23/10/09,01:21:48,01,08,1, 11.9,1,1, 3.433, 10389.423, 419.883, 52805.891 23/10/09,01:21:48,02,08,1, 11.9,1,1, 3.433, 10389.385, 419.902, 52805.870 23/10/09,01:21:48,03,08,1, 11.9,1,1, 3.433, 10389.438, 419.910, 52805.905 23/10/09,01:21:48,04,08,1, 11.9,1,1, 3.433, 10389.426, 419.940, 52805.906 23/10/09,01:21:48,05,08,1, 11.9,1,1, 3.433, 10389.406, 419.954, 52805.905 23/10/09,01:21:48,06,08,1, 11.9,1,1, 3.433, 10389.430, 419.974, 52805.941 23/10/09,01:21:48,07,08,1, 11.9,1,1, 3.433, 10389.439, 419.976, 52805.928 23/10/09,01:21:48,08,08,1, 11.9,1,1, 3.433, 10389.434, 420.004, 52805.945 23/10/09,01:21:48,09,08,1, 11.9,1,1, 3.433, 10389.451, 419.998, 52805.940 23/10/09,01:21:48,10,08,1, 11.9,1,1, 3.433, 10389.442, 420.039, 52805.971 23/10/09,01:21:48,11,08,1, 11.9,1,1, 3.433, 10389.433, 420.057, 52805.994 23/10/09,01:21:48,12,08,1, 11.9,1,1, 3.433, 10389.429, 420.068, 52805.966 23/10/09,01:21:48,13,08,1, 11.9,1,1, 3.433, 10389.450, 420.088, 52805.974 23/10/09,01:21:48,14,08,1, 11.9,1,1, 3.433, 10389.462, 420.104, 52806.003 23/10/09,01:21:48,15,08,1, 11.9,1,1, 3.433, 10389.470, 420.115, 52806.012 23/10/09,01:21:48,16,08,1, 11.9,1,1, 3.433, 10389.458, 420.140, 52806.010 23/10/09,01:21:48,17,08,1, 11.9,1,1, 3.433, 10389.454, 420.167, 52806.052 23/10/09,01:21:48,18,08,1, 11.9,1,1, 3.433, 10389.460, 420.194, 52806.023 23/10/09,01:21:48,19,08,1, 11.9,1,1, 3.433, 10389.445, 420.195, 52806.019 23/10/09,01:21:49,00,08,1, 11.9,1,1, 3.430, 10389.440, 420.195, 52806.019 23/10/09,01:21:49,01,08,1, 11.9,1,1, 3.430, 10389.472, 420.214, 52806.003 23/10/09,01:21:49,02,08,1, 11.9,1,1, 3.430, 10389.461, 420.253, 52806.016 23/10/09,01:21:49,03,08,1, 11.9,1,1, 3.430, 10389.444, 420.249, 52806.017 23/10/09,01:21:49,04,08,1, 11.9,1,1, 3.430, 10389.466, 420.266, 52806.040 23/10/09,01:21:49,05,08,1, 11.9,1,1, 3.430, 10389.455, 420.296, 52806.036 23/10/09,01:21:49,06,08,1, 11.9,1,1, 3.430, 10389.466, 420.302, 52806.050 23/10/09,01:21:49,07,08,1, 11.9,1,1, 3.430, 10389.461, 420.313, 52806.047 23/10/09,01:21:49,08,08,1, 11.9,1,1, 3.430, 10389.460, 420.328, 52806.064 23/10/09,01:21:49,09,08,1, 11.9,1,1, 3.430, 10389.484, 420.372, 52806.257 23/10/09,01:21:49,10,08,1, 11.9,1,1, 3.430, 10389.475, 420.349, 52805.945 23/10/09,01:21:49,11,08,1, 11.9,1,1, 3.430, 10389.481, 420.344, 52805.956 23/10/09,01:21:49,12,08,1, 11.9,1,1, 3.430, 10389.465, 420.378, 52805.990 23/10/09,01:21:49,13,08,1, 11.9,1,1, 3.430, 10389.481, 420.373, 52806.010 23/10/09,01:21:49,14,08,1, 11.9,1,1, 3.430, 10389.473, 420.386, 52806.043 23/10/09,01:21:49,15,08,1, 11.9,1,1, 3.430, 10389.462, 420.396, 52806.020 23/10/09,01:21:49,16,08,1, 11.9,1,1, 3.430, 10389.438, 420.402, 52806.018 23/10/09,01:21:49,17,08,1, 11.9,1,1, 3.430, 10389.448, 420.411, 52806.036 23/10/09,01:21:49,18,08,1, 11.9,1,1, 3.430, 10389.474, 420.437, 52806.013 23/10/09,01:21:49,19,08,1, 11.9,1,1, 3.430, 10389.454, 420.455, 52805.996 23/10/09,01:21:50,00,08,1, 11.9,1,1, 3.432, 10389.448, 420.455, 52805.996 23/10/09,01:21:50,01,08,1, 11.9,1,1, 3.432, 10389.451, 420.489, 52806.005 23/10/09,01:21:50,02,08,1, 11.9,1,1, 3.432, 10389.472, 420.467, 52806.004 23/10/09,01:21:50,03,08,1, 11.9,1,1, 3.432, 10389.471, 420.447, 52806.008 23/10/09,01:21:50,04,08,1, 11.9,1,1, 3.432, 10389.461, 420.479, 52805.985 23/10/09,01:21:50,05,08,1, 11.9,1,1, 3.432, 10389.477, 420.499, 52805.980 23/10/09,01:21:50,06,08,1, 11.9,1,1, 3.432, 10389.464, 420.502, 52805.945 23/10/09,01:21:50,07,08,1, 11.9,1,1, 3.432, 10389.450, 420.495, 52805.849 23/10/09,01:21:50,08,08,1, 11.9,1,1, 3.432, 10389.477, 420.520, 52805.916 23/10/09,01:21:50,09,08,1, 11.9,1,1, 3.432, 10389.462, 420.519, 52805.933 23/10/09,01:21:50,10,08,1, 11.9,1,1, 3.432, 10389.487, 420.530, 52805.989 23/10/09,01:21:50,11,08,1, 11.9,1,1, 3.432, 10389.488, 420.525, 52805.993 23/10/09,01:21:50,12,08,1, 11.9,1,1, 3.432, 10389.498, 420.527, 52805.965 23/10/09,01:21:50,13,08,1, 11.9,1,1, 3.432, 10389.475, 420.523, 52805.956 23/10/09,01:21:50,14,08,1, 11.9,1,1, 3.432, 10389.457, 420.531, 52805.937 23/10/09,01:21:50,15,08,1, 11.9,1,1, 3.432, 10389.494, 420.538, 52805.903 23/10/09,01:21:50,16,08,1, 11.9,1,1, 3.432, 10389.492, 420.548, 52805.935 23/10/09,01:21:50,17,08,1, 11.9,1,1, 3.432, 10389.463, 420.562, 52805.916 23/10/09,01:21:50,18,08,1, 11.9,1,1, 3.432, 10389.488, 420.563, 52805.925 23/10/09,01:21:50,19,08,1, 11.9,1,1, 3.432, 10389.513, 420.572, 52805.928 23/10/09,01:21:51,00,08,1, 11.9,1,1, 3.435, 10389.507, 420.572, 52805.928 23/10/09,01:21:51,01,08,1, 11.9,1,1, 3.435, 10389.527, 420.553, 52805.928 23/10/09,01:21:51,02,08,1, 11.9,1,1, 3.435, 10389.523, 420.567, 52805.868 23/10/09,01:21:51,03,08,1, 11.9,1,1, 3.435, 10389.511, 420.558, 52805.855 23/10/09,01:21:51,04,08,1, 11.9,1,1, 3.435, 10389.540, 420.573, 52805.860 23/10/09,01:21:51,05,08,1, 11.9,1,1, 3.435, 10389.531, 420.567, 52805.873 23/10/09,01:21:51,06,08,1, 11.9,1,1, 3.435, 10389.535, 420.559, 52805.848 23/10/09,01:21:51,07,08,1, 11.9,1,1, 3.435, 10389.543, 420.556, 52805.876 23/10/09,01:21:51,08,08,1, 11.9,1,1, 3.435, 10389.550, 420.555, 52805.845 23/10/09,01:21:51,09,08,1, 11.9,1,1, 3.435, 10389.525, 420.537, 52805.860 23/10/09,01:21:51,10,08,1, 11.9,1,1, 3.435, 10389.522, 420.533, 52805.856 23/10/09,01:21:51,11,08,1, 11.9,1,1, 3.435, 10389.522, 420.536, 52805.830 23/10/09,01:21:51,12,08,1, 11.9,1,1, 3.435, 10389.557, 420.537, 52805.806 23/10/09,01:21:51,13,08,1, 11.9,1,1, 3.435, 10389.549, 420.513, 52805.785 23/10/09,01:21:51,14,08,1, 11.9,1,1, 3.435, 10389.561, 420.504, 52805.586 23/10/09,01:21:51,15,08,1, 11.9,1,1, 3.435, 10389.528, 420.498, 52805.778 23/10/09,01:21:51,16,08,1, 11.9,1,1, 3.435, 10389.523, 420.497, 52805.818 23/10/09,01:21:51,17,08,1, 11.9,1,1, 3.435, 10389.553, 420.491, 52805.762 23/10/09,01:21:51,18,08,1, 11.9,1,1, 3.435, 10389.559, 420.501, 52805.768 23/10/09,01:21:51,19,08,1, 11.9,1,1, 3.435, 10389.569, 420.479, 52805.738 23/10/09,01:21:52,00,08,1, 11.8,1,1, 3.432, 10389.565, 420.479, 52805.738 23/10/09,01:21:52,01,08,1, 11.8,1,1, 3.432, 10389.565, 420.421, 52805.713 23/10/09,01:21:52,02,08,1, 11.8,1,1, 3.432, 10389.565, 420.424, 52805.680 23/10/09,01:21:52,03,08,1, 11.8,1,1, 3.432, 10389.564, 420.423, 52805.709 23/10/09,01:21:52,04,08,1, 11.8,1,1, 3.432, 10389.559, 420.378, 52805.677 23/10/09,01:21:52,05,08,1, 11.8,1,1, 3.432, 10389.551, 420.381, 52805.670 23/10/09,01:21:52,06,08,1, 11.8,1,1, 3.432, 10389.587, 420.325, 52805.678 23/10/09,01:21:52,07,08,1, 11.8,1,1, 3.432, 10389.566, 420.325, 52805.650 23/10/09,01:21:52,08,08,1, 11.8,1,1, 3.432, 10389.574, 420.293, 52805.640 23/10/09,01:21:52,09,08,1, 11.8,1,1, 3.432, 10389.567, 420.273, 52805.585 23/10/09,01:21:52,10,08,1, 11.8,1,1, 3.432, 10389.575, 420.269, 52805.558 23/10/09,01:21:52,11,08,1, 11.8,1,1, 3.432, 10389.556, 420.221, 52805.553 23/10/09,01:21:52,12,08,1, 11.8,1,1, 3.432, 10389.558, 420.202, 52805.562 23/10/09,01:21:52,13,08,1, 11.8,1,1, 3.432, 10389.549, 420.181, 52805.566 23/10/09,01:21:52,14,08,1, 11.8,1,1, 3.432, 10389.545, 420.107, 52805.510 23/10/09,01:21:52,15,08,1, 11.8,1,1, 3.432, 10389.522, 420.099, 52805.501 23/10/09,01:21:52,16,08,1, 11.8,1,1, 3.432, 10389.564, 420.095, 52805.452 23/10/09,01:21:52,17,08,1, 11.8,1,1, 3.432, 10389.535, 420.051, 52805.470 23/10/09,01:21:52,18,08,1, 11.8,1,1, 3.432, 10389.523, 420.019, 52805.450 23/10/09,01:21:52,19,08,1, 11.8,1,1, 3.432, 10389.543, 419.990, 52805.461 23/10/09,01:21:53,00,08,1, 12.0,1,1, 3.435, 10389.540, 419.990, 52805.461 23/10/09,01:21:53,01,08,1, 12.0,1,1, 3.435, 10389.480, 419.933, 52805.393 23/10/09,01:21:53,02,08,1, 12.0,1,1, 3.435, 10389.493, 419.886, 52805.404 23/10/09,01:21:53,03,08,1, 12.0,1,1, 3.435, 10389.480, 419.847, 52805.361 23/10/09,01:21:53,04,08,1, 12.0,1,1, 3.435, 10389.464, 419.845, 52805.364 23/10/09,01:21:53,05,08,1, 12.0,1,1, 3.435, 10389.472, 419.798, 52805.379 23/10/09,01:21:53,06,08,1, 12.0,1,1, 3.435, 10389.441, 419.739, 52805.320 23/10/09,01:21:53,07,08,1, 12.0,1,1, 3.435, 10389.456, 419.736, 52805.341 23/10/09,01:21:53,08,08,1, 12.0,1,1, 3.435, 10389.440, 419.697, 52805.331 23/10/09,01:21:53,09,08,1, 12.0,1,1, 3.435, 10389.416, 419.649, 52805.283 23/10/09,01:21:53,10,08,1, 12.0,1,1, 3.435, 10389.435, 419.638, 52805.249 23/10/09,01:21:53,11,08,1, 12.0,1,1, 3.435, 10389.431, 419.612, 52805.258 23/10/09,01:21:53,12,08,1, 12.0,1,1, 3.435, 10389.419, 419.572, 52805.257 23/10/09,01:21:53,13,08,1, 12.0,1,1, 3.435, 10389.390, 419.544, 52805.448 23/10/09,01:21:53,14,08,1, 12.0,1,1, 3.435, 10389.415, 419.514, 52805.227 23/10/09,01:21:53,15,08,1, 12.0,1,1, 3.435, 10389.397, 419.479, 52805.192 23/10/09,01:21:53,16,08,1, 12.0,1,1, 3.435, 10389.409, 419.450, 52805.193 23/10/09,01:21:53,17,08,1, 12.0,1,1, 3.435, 10389.399, 419.409, 52805.169 23/10/09,01:21:53,18,08,1, 12.0,1,1, 3.435, 10389.372, 419.397, 52805.161 23/10/09,01:21:53,19,08,1, 12.0,1,1, 3.435, 10389.350, 419.379, 52805.171 23/10/09,01:21:54,00,08,1, 11.9,1,1, 3.440, 10389.348, 419.379, 52805.171 23/10/09,01:21:54,01,08,1, 11.9,1,1, 3.440, 10389.348, 419.352, 52805.167 23/10/09,01:21:54,02,08,1, 11.9,1,1, 3.440, 10389.349, 419.324, 52805.165 23/10/09,01:21:54,03,08,1, 11.9,1,1, 3.440, 10389.333, 419.305, 52805.422 23/10/09,01:21:54,04,08,1, 11.9,1,1, 3.440, 10389.353, 419.283, 52805.229 23/10/09,01:21:54,05,08,1, 11.9,1,1, 3.440, 10389.348, 419.269, 52805.204 23/10/09,01:21:54,06,08,1, 11.9,1,1, 3.440, 10389.344, 419.248, 52805.173 23/10/09,01:21:54,07,08,1, 11.9,1,1, 3.440, 10389.332, 419.230, 52805.142 23/10/09,01:21:54,08,08,1, 11.9,1,1, 3.440, 10389.339, 419.224, 52805.163 23/10/09,01:21:54,09,08,1, 11.9,1,1, 3.440, 10389.339, 419.186, 52805.171 23/10/09,01:21:54,10,08,1, 11.9,1,1, 3.440, 10389.332, 419.199, 52805.168 23/10/09,01:21:54,11,08,1, 11.9,1,1, 3.440, 10389.364, 419.185, 52805.156 23/10/09,01:21:54,12,08,1, 11.9,1,1, 3.440, 10389.331, 419.166, 52805.145 23/10/09,01:21:54,13,08,1, 11.9,1,1, 3.440, 10389.338, 419.147, 52805.148 23/10/09,01:21:54,14,08,1, 11.9,1,1, 3.440, 10389.345, 419.178, 52805.173 23/10/09,01:21:54,15,08,1, 11.9,1,1, 3.440, 10389.324, 419.134, 52805.153 23/10/09,01:21:54,16,08,1, 11.9,1,1, 3.440, 10389.348, 419.134, 52805.187 23/10/09,01:21:54,17,08,1, 11.9,1,1, 3.440, 10389.357, 419.118, 52805.185 23/10/09,01:21:54,18,08,1, 11.9,1,1, 3.440, 10389.350, 419.139, 52805.193 23/10/09,01:21:54,19,08,1, 11.9,1,1, 3.440, 10389.349, 419.133, 52805.166 23/10/09,01:21:55,00,08,1, 11.9,1,1, 3.432, 10389.348, 419.133, 52805.166 23/10/09,01:21:55,01,08,1, 11.9,1,1, 3.432, 10389.328, 419.123, 52805.175 23/10/09,01:21:55,02,08,1, 11.9,1,1, 3.432, 10389.356, 419.139, 52805.174 23/10/09,01:21:55,03,08,1, 11.9,1,1, 3.432, 10389.351, 419.136, 52805.174 23/10/09,01:21:55,04,08,1, 11.9,1,1, 3.432, 10389.360, 419.127, 52805.196 23/10/09,01:21:55,05,08,1, 11.9,1,1, 3.432, 10389.354, 419.146, 52805.158 23/10/09,01:21:55,06,08,1, 11.9,1,1, 3.432, 10389.354, 419.127, 52805.228 23/10/09,01:21:55,07,08,1, 11.9,1,1, 3.432, 10389.364, 419.159, 52805.259 23/10/09,01:21:55,08,08,1, 11.9,1,1, 3.432, 10389.374, 419.147, 52805.233 23/10/09,01:21:55,09,08,1, 11.9,1,1, 3.432, 10389.363, 419.162, 52805.265 23/10/09,01:21:55,10,08,1, 11.9,1,1, 3.432, 10389.365, 419.167, 52805.271 23/10/09,01:21:55,11,08,1, 11.9,1,1, 3.432, 10389.372, 419.175, 52805.258 23/10/09,01:21:55,12,08,1, 11.9,1,1, 3.432, 10389.379, 419.175, 52805.283 23/10/09,01:21:55,13,08,1, 11.9,1,1, 3.432, 10389.398, 419.184, 52805.293 23/10/09,01:21:55,14,08,1, 11.9,1,1, 3.432, 10389.412, 419.226, 52805.288 23/10/09,01:21:55,15,08,1, 11.9,1,1, 3.432, 10389.395, 419.203, 52805.299 23/10/09,01:21:55,16,08,1, 11.9,1,1, 3.432, 10389.405, 419.228, 52805.289 23/10/09,01:21:55,17,08,1, 11.9,1,1, 3.432, 10389.436, 419.238, 52805.306 23/10/09,01:21:55,18,08,1, 11.9,1,1, 3.432, 10389.407, 419.250, 52805.315 23/10/09,01:21:55,19,08,1, 11.9,1,1, 3.432, 10389.448, 419.268, 52805.351 23/10/09,01:21:56,00,07,1, 11.9,1,1, 3.436, 10389.440, 419.268, 52805.351 23/10/09,01:21:56,01,07,1, 11.9,1,1, 3.436, 10389.425, 419.286, 52805.379 23/10/09,01:21:56,02,07,1, 11.9,1,1, 3.436, 10389.472, 419.304, 52805.383 23/10/09,01:21:56,03,07,1, 11.9,1,1, 3.436, 10389.459, 419.314, 52805.381 23/10/09,01:21:56,04,07,1, 11.9,1,1, 3.436, 10389.474, 419.348, 52805.410 23/10/09,01:21:56,05,07,1, 11.9,1,1, 3.436, 10389.481, 419.355, 52805.405 23/10/09,01:21:56,06,07,1, 11.9,1,1, 3.436, 10389.517, 419.361, 52805.423 23/10/09,01:21:56,07,07,1, 11.9,1,1, 3.436, 10389.483, 419.380, 52805.428 23/10/09,01:21:56,08,07,1, 11.9,1,1, 3.436, 10389.568, 419.386, 52805.406 23/10/09,01:21:56,09,07,1, 11.9,1,1, 3.436, 10389.532, 419.394, 52805.456 23/10/09,01:21:56,10,07,1, 11.9,1,1, 3.436, 10389.516, 419.413, 52805.489 23/10/09,01:21:56,11,07,1, 11.9,1,1, 3.436, 10389.555, 419.448, 52805.503 23/10/09,01:21:56,12,07,1, 11.9,1,1, 3.436, 10389.569, 419.440, 52805.528 23/10/09,01:21:56,13,07,1, 11.9,1,1, 3.436, 10389.572, 419.469, 52805.540 23/10/09,01:21:56,14,07,1, 11.9,1,1, 3.436, 10389.584, 419.497, 52805.539 23/10/09,01:21:56,15,07,1, 11.9,1,1, 3.436, 10389.605, 419.502, 52805.531 23/10/09,01:21:56,16,07,1, 11.9,1,1, 3.436, 10389.610, 419.501, 52805.536 23/10/09,01:21:56,17,07,1, 11.9,1,1, 3.436, 10389.640, 419.524, 52805.584 23/10/09,01:21:56,18,07,1, 11.9,1,1, 3.436, 10389.633, 419.541, 52805.587 23/10/09,01:21:56,19,07,1, 11.9,1,1, 3.436, 10389.649, 419.548, 52805.567 23/10/09,01:21:57,00,08,1, 11.9,1,1, 3.433, 10389.649, 419.548, 52805.567 23/10/09,01:21:57,01,08,1, 11.9,1,1, 3.433, 10389.685, 419.589, 52805.623 23/10/09,01:21:57,02,08,1, 11.9,1,1, 3.433, 10389.692, 419.656, 52805.830 23/10/09,01:21:57,03,08,1, 11.9,1,1, 3.433, 10389.708, 419.689, 52805.806 23/10/09,01:21:57,04,08,1, 11.9,1,1, 3.433, 10389.705, 419.666, 52805.775 23/10/09,01:21:57,05,08,1, 11.9,1,1, 3.433, 10389.742, 419.697, 52805.817 23/10/09,01:21:57,06,08,1, 11.9,1,1, 3.433, 10389.759, 419.716, 52805.812 23/10/09,01:21:57,07,08,1, 11.9,1,1, 3.433, 10389.759, 419.716, 52805.859 23/10/09,01:21:57,08,08,1, 11.9,1,1, 3.433, 10389.790, 419.743, 52805.833 23/10/09,01:21:57,09,08,1, 11.9,1,1, 3.433, 10389.786, 419.760, 52805.850 23/10/09,01:21:57,10,08,1, 11.9,1,1, 3.433, 10389.806, 419.758, 52805.874 23/10/09,01:21:57,11,08,1, 11.9,1,1, 3.433, 10389.814, 419.788, 52805.908 23/10/09,01:21:57,12,08,1, 11.9,1,1, 3.433, 10389.820, 419.799, 52805.903 23/10/09,01:21:57,13,08,1, 11.9,1,1, 3.433, 10389.859, 419.802, 52805.926 23/10/09,01:21:57,14,08,1, 11.9,1,1, 3.433, 10389.860, 419.824, 52805.923 23/10/09,01:21:57,15,08,1, 11.9,1,1, 3.433, 10389.868, 419.817, 52805.910 23/10/09,01:21:57,16,08,1, 11.9,1,1, 3.433, 10389.888, 419.842, 52805.900 23/10/09,01:21:57,17,08,1, 11.9,1,1, 3.433, 10389.906, 419.864, 52805.928 23/10/09,01:21:57,18,08,1, 11.9,1,1, 3.433, 10389.921, 419.895, 52805.956 23/10/09,01:21:57,19,08,1, 11.9,1,1, 3.433, 10389.925, 419.882, 52805.948 23/10/09,01:21:58,00,07,1, 11.9,1,1, 3.431, 10389.924, 419.882, 52805.948 23/10/09,01:21:58,01,07,1, 11.9,1,1, 3.431, 10389.943, 419.913, 52805.991 23/10/09,01:21:58,02,07,1, 11.9,1,1, 3.431, 10389.962, 419.928, 52806.024 23/10/09,01:21:58,03,07,1, 11.9,1,1, 3.431, 10389.965, 419.925, 52805.989 23/10/09,01:21:58,04,07,1, 11.9,1,1, 3.431, 10389.945, 419.964, 52805.967 23/10/09,01:21:58,05,07,1, 11.9,1,1, 3.431, 10389.970, 419.982, 52805.992 23/10/09,01:21:58,06,07,1, 11.9,1,1, 3.431, 10389.983, 419.978, 52806.019 23/10/09,01:21:58,07,07,1, 11.9,1,1, 3.431, 10389.984, 419.980, 52806.026 23/10/09,01:21:58,08,07,1, 11.9,1,1, 3.431, 10390.018, 420.005, 52806.010 23/10/09,01:21:58,09,07,1, 11.9,1,1, 3.431, 10390.014, 420.037, 52806.034 23/10/09,01:21:58,10,07,1, 11.9,1,1, 3.431, 10390.030, 420.036, 52806.058 23/10/09,01:21:58,11,07,1, 11.9,1,1, 3.431, 10390.043, 420.058, 52806.046 23/10/09,01:21:58,12,07,1, 11.9,1,1, 3.431, 10390.035, 420.043, 52806.009 23/10/09,01:21:58,13,07,1, 11.9,1,1, 3.431, 10390.050, 420.071, 52806.030 23/10/09,01:21:58,14,07,1, 11.9,1,1, 3.431, 10390.060, 420.062, 52806.006 23/10/09,01:21:58,15,07,1, 11.9,1,1, 3.431, 10390.063, 420.056, 52806.041 23/10/09,01:21:58,16,07,1, 11.9,1,1, 3.431, 10390.071, 420.062, 52806.029 23/10/09,01:21:58,17,07,1, 11.9,1,1, 3.431, 10390.113, 420.076, 52806.051 23/10/09,01:21:58,18,07,1, 11.9,1,1, 3.431, 10390.095, 420.081, 52806.082 23/10/09,01:21:58,19,07,1, 11.9,1,1, 3.431, 10390.105, 420.097, 52806.162 23/10/09,01:21:59,00,08,1, 11.9,1,1, 3.433, 10390.099, 420.097, 52806.162 23/10/09,01:21:59,01,08,1, 11.9,1,1, 3.433, 10390.141, 420.101, 52806.035 23/10/09,01:21:59,02,08,1, 11.9,1,1, 3.433, 10390.155, 420.092, 52806.042 23/10/09,01:21:59,03,08,1, 11.9,1,1, 3.433, 10390.132, 420.094, 52806.061 23/10/09,01:21:59,04,08,1, 11.9,1,1, 3.433, 10390.139, 420.130, 52806.047 23/10/09,01:21:59,05,08,1, 11.9,1,1, 3.433, 10390.170, 420.128, 52806.081 23/10/09,01:21:59,06,08,1, 11.9,1,1, 3.433, 10390.145, 420.105, 52806.065 23/10/09,01:21:59,07,08,1, 11.9,1,1, 3.433, 10390.169, 420.135, 52806.097 23/10/09,01:21:59,08,08,1, 11.9,1,1, 3.433, 10390.169, 420.117, 52806.067 23/10/09,01:21:59,09,08,1, 11.9,1,1, 3.433, 10390.164, 420.134, 52806.079 23/10/09,01:21:59,10,08,1, 11.9,1,1, 3.433, 10390.185, 420.143, 52806.062 23/10/09,01:21:59,11,08,1, 11.9,1,1, 3.433, 10390.191, 420.159, 52806.052 23/10/09,01:21:59,12,08,1, 11.9,1,1, 3.433, 10390.187, 420.155, 52806.086 23/10/09,01:21:59,13,08,1, 11.9,1,1, 3.433, 10390.204, 420.148, 52806.074 23/10/09,01:21:59,14,08,1, 11.9,1,1, 3.433, 10390.195, 420.142, 52806.105 23/10/09,01:21:59,15,08,1, 11.9,1,1, 3.433, 10390.195, 420.141, 52806.130 23/10/09,01:21:59,16,08,1, 11.9,1,1, 3.433, 10390.222, 420.136, 52806.093 23/10/09,01:21:59,17,08,1, 11.9,1,1, 3.433, 10390.184, 420.163, 52806.089 23/10/09,01:21:59,18,08,1, 11.9,1,1, 3.433, 10390.208, 420.138, 52806.095 23/10/09,01:21:59,19,08,1, 11.9,1,1, 3.433, 10390.215, 420.151, 52806.082 23/10/09,01:22:00,00,07,1, 11.9,1,1, 3.435, 10390.208, 420.151, 52806.082 23/10/09,01:22:00,01,07,1, 11.9,1,1, 3.435, 10390.203, 420.128, 52806.075 23/10/09,01:22:00,02,07,1, 11.9,1,1, 3.435, 10390.196, 420.087, 52805.883 23/10/09,01:22:00,03,07,1, 11.9,1,1, 3.435, 10390.215, 420.078, 52805.967 23/10/09,01:22:00,04,07,1, 11.9,1,1, 3.435, 10390.198, 420.078, 52805.973 23/10/09,01:22:00,05,07,1, 11.9,1,1, 3.435, 10390.206, 420.088, 52805.949 23/10/09,01:22:00,06,07,1, 11.9,1,1, 3.435, 10390.184, 420.081, 52806.045 23/10/09,01:22:00,07,07,1, 11.9,1,1, 3.435, 10390.176, 420.078, 52805.883 23/10/09,01:22:00,08,07,1, 11.9,1,1, 3.435, 10390.198, 420.079, 52805.909 23/10/09,01:22:00,09,07,1, 11.9,1,1, 3.435, 10390.201, 420.049, 52805.932 23/10/09,01:22:00,10,07,1, 11.9,1,1, 3.435, 10390.207, 420.033, 52805.925 23/10/09,01:22:00,11,07,1, 11.9,1,1, 3.435, 10390.224, 420.040, 52805.908 23/10/09,01:22:00,12,07,1, 11.9,1,1, 3.435, 10390.201, 420.031, 52805.898 23/10/09,01:22:00,13,07,1, 11.9,1,1, 3.435, 10390.219, 420.038, 52805.910 23/10/09,01:22:00,14,07,1, 11.9,1,1, 3.435, 10390.220, 420.044, 52805.954 23/10/09,01:22:00,15,07,1, 11.9,1,1, 3.435, 10390.216, 420.003, 52805.890 23/10/09,01:22:00,16,07,1, 11.9,1,1, 3.435, 10390.228, 419.985, 52805.891 23/10/09,01:22:00,17,07,1, 11.9,1,1, 3.435, 10390.222, 419.985, 52805.919 23/10/09,01:22:00,18,07,1, 11.9,1,1, 3.435, 10390.244, 419.975, 52805.946 23/10/09,01:22:00,19,07,1, 11.9,1,1, 3.435, 10390.223, 419.960, 52805.920 23/10/09,01:22:01,00,07,1, 11.9,1,1, 3.429, 10390.216, 419.960, 52805.920 23/10/09,01:22:01,01,07,1, 11.9,1,1, 3.429, 10390.217, 419.951, 52805.929 23/10/09,01:22:01,02,07,1, 11.9,1,1, 3.429, 10390.220, 419.957, 52805.919 23/10/09,01:22:01,03,07,1, 11.9,1,1, 3.429, 10390.211, 419.919, 52805.968 23/10/09,01:22:01,04,07,1, 11.9,1,1, 3.429, 10390.222, 419.913, 52805.938 23/10/09,01:22:01,05,07,1, 11.9,1,1, 3.429, 10390.216, 419.892, 52805.957 23/10/09,01:22:01,06,07,1, 11.9,1,1, 3.429, 10390.202, 419.895, 52805.946 23/10/09,01:22:01,07,07,1, 11.9,1,1, 3.429, 10390.223, 419.878, 52805.935 23/10/09,01:22:01,08,07,1, 11.9,1,1, 3.429, 10390.234, 419.850, 52805.931 23/10/09,01:22:01,09,07,1, 11.9,1,1, 3.429, 10390.211, 419.820, 52805.924 23/10/09,01:22:01,10,07,1, 11.9,1,1, 3.429, 10390.240, 419.808, 52805.932 23/10/09,01:22:01,11,07,1, 11.9,1,1, 3.429, 10390.235, 419.806, 52805.952 23/10/09,01:22:01,12,07,1, 11.9,1,1, 3.429, 10390.230, 419.768, 52805.944 23/10/09,01:22:01,13,07,1, 11.9,1,1, 3.429, 10390.250, 419.764, 52805.949 23/10/09,01:22:01,14,07,1, 11.9,1,1, 3.429, 10390.235, 419.782, 52805.908 23/10/09,01:22:01,15,07,1, 11.9,1,1, 3.429, 10390.216, 419.747, 52805.904 23/10/09,01:22:01,16,07,1, 11.9,1,1, 3.429, 10390.206, 419.714, 52805.900 23/10/09,01:22:01,17,07,1, 11.9,1,1, 3.429, 10390.232, 419.705, 52805.907 23/10/09,01:22:01,18,07,1, 11.9,1,1, 3.429, 10390.250, 419.673, 52805.922 23/10/09,01:22:01,19,07,1, 11.9,1,1, 3.429, 10390.227, 419.698, 52805.940 23/10/09,01:22:02,00,08,1, 11.9,1,1, 3.435, 10390.224, 419.698, 52805.940 23/10/09,01:22:02,01,08,1, 11.9,1,1, 3.435, 10390.238, 419.642, 52805.984 23/10/09,01:22:02,02,08,1, 11.9,1,1, 3.435, 10390.252, 419.638, 52805.943 23/10/09,01:22:02,03,08,1, 11.9,1,1, 3.435, 10390.249, 419.597, 52805.952 23/10/09,01:22:02,04,08,1, 11.9,1,1, 3.435, 10390.267, 419.582, 52805.936 23/10/09,01:22:02,05,08,1, 11.9,1,1, 3.435, 10390.281, 419.534, 52805.930 23/10/09,01:22:02,06,08,1, 11.9,1,1, 3.435, 10390.274, 419.545, 52805.929 23/10/09,01:22:02,07,08,1, 11.9,1,1, 3.435, 10390.261, 419.517, 52805.940 23/10/09,01:22:02,08,08,1, 11.9,1,1, 3.435, 10390.264, 419.492, 52805.907 23/10/09,01:22:02,09,08,1, 11.9,1,1, 3.435, 10390.284, 419.460, 52805.932 23/10/09,01:22:02,10,08,1, 11.9,1,1, 3.435, 10390.288, 419.439, 52805.912 23/10/09,01:22:02,11,08,1, 11.9,1,1, 3.435, 10390.297, 419.410, 52805.929 23/10/09,01:22:02,12,08,1, 11.9,1,1, 3.435, 10390.285, 419.377, 52805.898 23/10/09,01:22:02,13,08,1, 11.9,1,1, 3.435, 10390.315, 419.353, 52805.913 23/10/09,01:22:02,14,08,1, 11.9,1,1, 3.435, 10390.305, 419.338, 52805.894 23/10/09,01:22:02,15,08,1, 11.9,1,1, 3.435, 10390.314, 419.291, 52805.883 23/10/09,01:22:02,16,08,1, 11.9,1,1, 3.435, 10390.335, 419.258, 52805.922 23/10/09,01:22:02,17,08,1, 11.9,1,1, 3.435, 10390.319, 419.270, 52805.902 23/10/09,01:22:02,18,08,1, 11.9,1,1, 3.435, 10390.369, 419.231, 52805.897 23/10/09,01:22:02,19,08,1, 11.9,1,1, 3.435, 10390.350, 419.197, 52805.871 23/10/09,01:22:03,00,08,1, 11.9,1,1, 3.430, 10390.350, 419.197, 52805.871 23/10/09,01:22:03,01,08,1, 11.9,1,1, 3.430, 10390.344, 419.119, 52805.853 23/10/09,01:22:03,02,08,1, 11.9,1,1, 3.430, 10390.365, 419.108, 52805.855 23/10/09,01:22:03,03,08,1, 11.9,1,1, 3.430, 10390.385, 419.079, 52805.850 23/10/09,01:22:03,04,08,1, 11.9,1,1, 3.430, 10390.378, 419.038, 52805.811 23/10/09,01:22:03,05,08,1, 11.9,1,1, 3.430, 10390.382, 419.030, 52805.853 23/10/09,01:22:03,06,08,1, 11.9,1,1, 3.430, 10390.389, 418.987, 52805.851 23/10/09,01:22:03,07,08,1, 11.9,1,1, 3.430, 10390.375, 418.951, 52805.810 23/10/09,01:22:03,08,08,1, 11.9,1,1, 3.430, 10390.400, 418.894, 52805.809 23/10/09,01:22:03,09,08,1, 11.9,1,1, 3.430, 10390.378, 418.888, 52805.782 23/10/09,01:22:03,10,08,1, 11.9,1,1, 3.430, 10390.394, 418.828, 52805.793 23/10/09,01:22:03,11,08,1, 11.9,1,1, 3.430, 10390.394, 418.813, 52805.789 23/10/09,01:22:03,12,08,1, 11.9,1,1, 3.430, 10390.414, 418.785, 52805.805 23/10/09,01:22:03,13,08,1, 11.9,1,1, 3.430, 10390.395, 418.777, 52805.756 23/10/09,01:22:03,14,08,1, 11.9,1,1, 3.430, 10390.419, 418.725, 52805.740 23/10/09,01:22:03,15,08,1, 11.9,1,1, 3.430, 10390.412, 418.688, 52805.738 23/10/09,01:22:03,16,08,1, 11.9,1,1, 3.430, 10390.407, 418.673, 52805.727 23/10/09,01:22:03,17,08,1, 11.9,1,1, 3.430, 10390.418, 418.620, 52805.729 23/10/09,01:22:03,18,08,1, 11.9,1,1, 3.430, 10390.423, 418.595, 52805.685 23/10/09,01:22:03,19,08,1, 11.9,1,1, 3.430, 10390.407, 418.571, 52805.721 23/10/09,01:22:04,00,09,1, 11.9,1,1, 3.434, 10390.400, 418.571, 52805.721 23/10/09,01:22:04,01,09,1, 11.9,1,1, 3.434, 10390.398, 418.514, 52805.675 23/10/09,01:22:04,02,09,1, 11.9,1,1, 3.434, 10390.402, 418.471, 52805.675 23/10/09,01:22:04,03,09,1, 11.9,1,1, 3.434, 10390.413, 418.453, 52805.692 23/10/09,01:22:04,04,09,1, 11.9,1,1, 3.434, 10390.417, 418.425, 52805.660 23/10/09,01:22:04,05,09,1, 11.9,1,1, 3.434, 10390.425, 418.390, 52805.683 23/10/09,01:22:04,06,09,1, 11.9,1,1, 3.434, 10390.417, 418.375, 52805.699 23/10/09,01:22:04,07,09,1, 11.9,1,1, 3.434, 10390.435, 418.333, 52805.655 23/10/09,01:22:04,08,09,1, 11.9,1,1, 3.434, 10390.422, 418.301, 52805.642 23/10/09,01:22:04,09,09,1, 11.9,1,1, 3.434, 10390.377, 418.271, 52805.723 23/10/09,01:22:04,10,09,1, 11.9,1,1, 3.434, 10390.417, 418.244, 52805.637 23/10/09,01:22:04,11,09,1, 11.9,1,1, 3.434, 10390.409, 418.226, 52805.612 23/10/09,01:22:04,12,09,1, 11.9,1,1, 3.434, 10390.389, 418.168, 52805.581 23/10/09,01:22:04,13,09,1, 11.9,1,1, 3.434, 10390.356, 418.146, 52805.628 23/10/09,01:22:04,14,09,1, 11.9,1,1, 3.434, 10390.395, 418.139, 52805.613 23/10/09,01:22:04,15,09,1, 11.9,1,1, 3.434, 10390.365, 418.103, 52805.597 23/10/09,01:22:04,16,09,1, 11.9,1,1, 3.434, 10390.377, 418.072, 52805.591 23/10/09,01:22:04,17,09,1, 11.9,1,1, 3.434, 10390.364, 418.049, 52805.583 23/10/09,01:22:04,18,09,1, 11.9,1,1, 3.434, 10390.342, 418.021, 52805.548 23/10/09,01:22:04,19,09,1, 11.9,1,1, 3.434, 10390.349, 418.024, 52805.556 23/10/09,01:22:05,00,08,1, 11.9,1,1, 3.432, 10390.341, 418.024, 52805.556 23/10/09,01:22:05,01,08,1, 11.9,1,1, 3.432, 10390.347, 417.916, 52805.550 23/10/09,01:22:05,02,08,1, 11.9,1,1, 3.432, 10390.360, 417.907, 52805.553 23/10/09,01:22:05,03,08,1, 11.9,1,1, 3.432, 10390.346, 417.881, 52805.561 23/10/09,01:22:05,04,08,1, 11.9,1,1, 3.432, 10390.327, 417.847, 52805.506 23/10/09,01:22:05,05,08,1, 11.9,1,1, 3.432, 10390.316, 417.836, 52805.514 23/10/09,01:22:05,06,08,1, 11.9,1,1, 3.432, 10390.324, 417.800, 52805.509 23/10/09,01:22:05,07,08,1, 11.9,1,1, 3.432, 10390.295, 417.771, 52805.463 23/10/09,01:22:05,08,08,1, 11.9,1,1, 3.432, 10390.329, 417.753, 52805.480 23/10/09,01:22:05,09,08,1, 11.9,1,1, 3.432, 10390.280, 417.738, 52805.485 23/10/09,01:22:05,10,08,1, 11.9,1,1, 3.432, 10390.282, 417.693, 52805.471 23/10/09,01:22:05,11,08,1, 11.9,1,1, 3.432, 10390.301, 417.662, 52805.465 23/10/09,01:22:05,12,08,1, 11.9,1,1, 3.432, 10390.274, 417.644, 52805.452 23/10/09,01:22:05,13,08,1, 11.9,1,1, 3.432, 10390.273, 417.595, 52805.475 23/10/09,01:22:05,14,08,1, 11.9,1,1, 3.432, 10390.290, 417.545, 52805.422 23/10/09,01:22:05,15,08,1, 11.9,1,1, 3.432, 10390.256, 417.521, 52805.407 23/10/09,01:22:05,16,08,1, 11.9,1,1, 3.432, 10390.261, 417.493, 52805.377 23/10/09,01:22:05,17,08,1, 11.9,1,1, 3.432, 10390.245, 417.471, 52805.331 23/10/09,01:22:05,18,08,1, 11.9,1,1, 3.432, 10390.251, 417.426, 52805.391 23/10/09,01:22:05,19,08,1, 11.9,1,1, 3.432, 10390.257, 417.384, 52805.366 23/10/09,01:22:06,00,08,1, 11.9,1,1, 3.432, 10390.249, 417.384, 52805.366 23/10/09,01:22:06,01,08,1, 11.9,1,1, 3.432, 10390.256, 417.339, 52805.330 23/10/09,01:22:06,02,08,1, 11.9,1,1, 3.432, 10390.230, 417.286, 52805.296 23/10/09,01:22:06,03,08,1, 11.9,1,1, 3.432, 10390.212, 417.241, 52805.281 23/10/09,01:22:06,04,08,1, 11.9,1,1, 3.432, 10390.209, 417.230, 52805.269 23/10/09,01:22:06,05,08,1, 11.9,1,1, 3.432, 10390.210, 417.168, 52805.316 23/10/09,01:22:06,06,08,1, 11.9,1,1, 3.432, 10390.215, 417.125, 52805.303 23/10/09,01:22:06,07,08,1, 11.9,1,1, 3.432, 10390.202, 417.095, 52805.290 23/10/09,01:22:06,08,08,1, 11.9,1,1, 3.432, 10390.197, 417.031, 52805.270 23/10/09,01:22:06,09,08,1, 11.9,1,1, 3.432, 10390.199, 417.029, 52805.273 23/10/09,01:22:06,10,08,1, 11.9,1,1, 3.432, 10390.176, 417.000, 52805.249 23/10/09,01:22:06,11,08,1, 11.9,1,1, 3.432, 10390.183, 416.924, 52805.234 23/10/09,01:22:06,12,08,1, 11.9,1,1, 3.432, 10390.163, 416.906, 52805.237 23/10/09,01:22:06,13,08,1, 11.9,1,1, 3.432, 10390.175, 416.856, 52805.221 23/10/09,01:22:06,14,08,1, 11.9,1,1, 3.432, 10390.167, 416.809, 52805.226 23/10/09,01:22:06,15,08,1, 11.9,1,1, 3.432, 10390.174, 416.774, 52805.194 23/10/09,01:22:06,16,08,1, 11.9,1,1, 3.432, 10390.168, 416.773, 52805.216 23/10/09,01:22:06,17,08,1, 11.9,1,1, 3.432, 10390.136, 416.720, 52805.166 23/10/09,01:22:06,18,08,1, 11.9,1,1, 3.432, 10390.120, 416.646, 52805.199 23/10/09,01:22:06,19,08,1, 11.9,1,1, 3.432, 10390.117, 416.612, 52805.146 23/10/09,01:22:07,00,09,1, 11.8,1,1, 3.434, 10390.116, 416.612, 52805.146 23/10/09,01:22:07,01,09,1, 11.8,1,1, 3.434, 10390.115, 416.536, 52805.156 23/10/09,01:22:07,02,09,1, 11.8,1,1, 3.434, 10390.082, 416.485, 52805.194 23/10/09,01:22:07,03,09,1, 11.8,1,1, 3.434, 10390.074, 416.459, 52805.171 23/10/09,01:22:07,04,09,1, 11.8,1,1, 3.434, 10390.057, 416.421, 52805.139 23/10/09,01:22:07,05,09,1, 11.8,1,1, 3.434, 10390.047, 416.362, 52805.149 23/10/09,01:22:07,06,09,1, 11.8,1,1, 3.434, 10390.031, 416.324, 52805.139 23/10/09,01:22:07,07,09,1, 11.8,1,1, 3.434, 10390.046, 416.319, 52805.139 23/10/09,01:22:07,08,09,1, 11.8,1,1, 3.434, 10390.014, 416.258, 52805.161 23/10/09,01:22:07,09,09,1, 11.8,1,1, 3.434, 10390.006, 416.213, 52805.106 23/10/09,01:22:07,10,09,1, 11.8,1,1, 3.434, 10389.997, 416.190, 52805.114 23/10/09,01:22:07,11,09,1, 11.8,1,1, 3.434, 10389.959, 416.137, 52805.082 23/10/09,01:22:07,12,09,1, 11.8,1,1, 3.434, 10389.988, 416.103, 52805.071 23/10/09,01:22:07,13,09,1, 11.8,1,1, 3.434, 10389.985, 416.064, 52805.096 23/10/09,01:22:07,14,09,1, 11.8,1,1, 3.434, 10389.951, 416.043, 52805.066 23/10/09,01:22:07,15,09,1, 11.8,1,1, 3.434, 10389.941, 416.004, 52805.054 23/10/09,01:22:07,16,09,1, 11.8,1,1, 3.434, 10389.922, 415.965, 52805.060 23/10/09,01:22:07,17,09,1, 11.8,1,1, 3.434, 10389.906, 415.934, 52805.078 23/10/09,01:22:07,18,09,1, 11.8,1,1, 3.434, 10389.900, 415.884, 52805.073 23/10/09,01:22:07,19,09,1, 11.8,1,1, 3.434, 10389.870, 415.880, 52805.023 23/10/09,01:22:08,00,08,1, 11.8,1,1, 3.436, 10389.866, 415.880, 52805.023 23/10/09,01:22:08,01,08,1, 11.8,1,1, 3.436, 10389.881, 415.769, 52805.030 23/10/09,01:22:08,02,08,1, 11.8,1,1, 3.436, 10389.854, 415.749, 52805.054 23/10/09,01:22:08,03,08,1, 11.8,1,1, 3.436, 10389.850, 415.697, 52805.048 23/10/09,01:22:08,04,08,1, 11.8,1,1, 3.436, 10389.824, 415.663, 52805.057 23/10/09,01:22:08,05,08,1, 11.8,1,1, 3.436, 10389.811, 415.639, 52805.065 23/10/09,01:22:08,06,08,1, 11.8,1,1, 3.436, 10389.771, 415.636, 52805.140 23/10/09,01:22:08,07,08,1, 11.8,1,1, 3.436, 10389.790, 415.589, 52804.996 23/10/09,01:22:08,08,08,1, 11.8,1,1, 3.436, 10389.795, 415.555, 52805.002 23/10/09,01:22:08,09,08,1, 11.8,1,1, 3.436, 10389.785, 415.514, 52805.016 23/10/09,01:22:08,10,08,1, 11.8,1,1, 3.436, 10389.769, 415.468, 52805.059 23/10/09,01:22:08,11,08,1, 11.8,1,1, 3.436, 10389.765, 415.435, 52805.054 23/10/09,01:22:08,12,08,1, 11.8,1,1, 3.436, 10389.734, 415.416, 52805.044 23/10/09,01:22:08,13,08,1, 11.8,1,1, 3.436, 10389.736, 415.394, 52805.030 23/10/09,01:22:08,14,08,1, 11.8,1,1, 3.436, 10389.727, 415.352, 52805.028 23/10/09,01:22:08,15,08,1, 11.8,1,1, 3.436, 10389.723, 415.308, 52805.024 23/10/09,01:22:08,16,08,1, 11.8,1,1, 3.436, 10389.705, 415.278, 52805.101 23/10/09,01:22:08,17,08,1, 11.8,1,1, 3.436, 10389.686, 415.228, 52804.940 23/10/09,01:22:08,18,08,1, 11.8,1,1, 3.436, 10389.675, 415.226, 52804.980 23/10/09,01:22:08,19,08,1, 11.8,1,1, 3.436, 10389.648, 415.197, 52804.970 23/10/09,01:22:09,00,07,1, 11.9,1,1, 3.435, 10389.640, 415.197, 52804.970 23/10/09,01:22:09,01,07,1, 11.9,1,1, 3.435, 10389.633, 415.131, 52805.001 23/10/09,01:22:09,02,07,1, 11.9,1,1, 3.435, 10389.614, 415.099, 52804.991 23/10/09,01:22:09,03,07,1, 11.9,1,1, 3.435, 10389.616, 415.080, 52804.976 23/10/09,01:22:09,04,07,1, 11.9,1,1, 3.435, 10389.607, 415.036, 52804.988 23/10/09,01:22:09,05,07,1, 11.9,1,1, 3.435, 10389.607, 415.013, 52804.964 23/10/09,01:22:09,06,07,1, 11.9,1,1, 3.435, 10389.583, 414.965, 52804.551 23/10/09,01:22:09,07,07,1, 11.9,1,1, 3.435, 10389.496, 414.980, 52805.092 23/10/09,01:22:09,08,07,1, 11.9,1,1, 3.435, 10389.527, 414.945, 52805.099 23/10/09,01:22:09,09,07,1, 11.9,1,1, 3.435, 10389.551, 414.923, 52805.035 23/10/09,01:22:09,10,07,1, 11.9,1,1, 3.435, 10389.534, 414.909, 52805.010 23/10/09,01:22:09,11,07,1, 11.9,1,1, 3.435, 10389.531, 414.859, 52805.009 23/10/09,01:22:09,12,07,1, 11.9,1,1, 3.435, 10389.504, 414.856, 52804.982 23/10/09,01:22:09,13,07,1, 11.9,1,1, 3.435, 10389.542, 414.816, 52804.793 23/10/09,01:22:09,14,07,1, 11.9,1,1, 3.435, 10389.469, 414.820, 52805.049 23/10/09,01:22:09,15,07,1, 11.9,1,1, 3.435, 10389.494, 414.824, 52804.874 23/10/09,01:22:09,16,07,1, 11.9,1,1, 3.435, 10389.447, 414.812, 52805.035 23/10/09,01:22:09,17,07,1, 11.9,1,1, 3.435, 10389.449, 414.773, 52805.028 23/10/09,01:22:09,18,07,1, 11.9,1,1, 3.435, 10389.436, 414.777, 52805.020 23/10/09,01:22:09,19,07,1, 11.9,1,1, 3.435, 10389.454, 414.766, 52805.035 23/10/09,01:22:10,00,08,1, 11.9,1,1, 3.433, 10389.448, 414.766, 52805.035 23/10/09,01:22:10,01,08,1, 11.9,1,1, 3.433, 10389.413, 414.734, 52805.018 23/10/09,01:22:10,02,08,1, 11.9,1,1, 3.433, 10389.413, 414.769, 52805.041 23/10/09,01:22:10,03,08,1, 11.9,1,1, 3.433, 10389.402, 414.776, 52805.089 23/10/09,01:22:10,04,08,1, 11.9,1,1, 3.433, 10389.409, 414.766, 52805.048 23/10/09,01:22:10,05,08,1, 11.9,1,1, 3.433, 10389.411, 414.772, 52805.061 23/10/09,01:22:10,06,08,1, 11.9,1,1, 3.433, 10389.347, 414.737, 52805.099 23/10/09,01:22:10,07,08,1, 11.9,1,1, 3.433, 10389.371, 414.785, 52805.092 23/10/09,01:22:10,08,08,1, 11.9,1,1, 3.433, 10389.363, 414.785, 52805.122 23/10/09,01:22:10,09,08,1, 11.9,1,1, 3.433, 10389.347, 414.808, 52805.133 23/10/09,01:22:10,10,08,1, 11.9,1,1, 3.433, 10389.341, 414.802, 52805.146 23/10/09,01:22:10,11,08,1, 11.9,1,1, 3.433, 10389.346, 414.810, 52805.119 23/10/09,01:22:10,12,08,1, 11.9,1,1, 3.433, 10389.329, 414.837, 52805.216 23/10/09,01:22:10,13,08,1, 11.9,1,1, 3.433, 10389.313, 414.858, 52805.212 23/10/09,01:22:10,14,08,1, 11.9,1,1, 3.433, 10389.319, 414.839, 52805.211 23/10/09,01:22:10,15,08,1, 11.9,1,1, 3.433, 10389.315, 414.883, 52805.201 23/10/09,01:22:10,16,08,1, 11.9,1,1, 3.433, 10389.318, 414.929, 52805.253 23/10/09,01:22:10,17,08,1, 11.9,1,1, 3.433, 10389.303, 414.923, 52805.259 23/10/09,01:22:10,18,08,1, 11.9,1,1, 3.433, 10389.279, 414.968, 52805.258 23/10/09,01:22:10,19,08,1, 11.9,1,1, 3.433, 10389.292, 414.984, 52805.310 23/10/09,01:22:11,00,07,1, 11.9,1,1, 3.433, 10389.290, 414.984, 52805.310 23/10/09,01:22:11,01,07,1, 11.9,1,1, 3.433, 10389.291, 415.016, 52805.355 23/10/09,01:22:11,02,07,1, 11.9,1,1, 3.433, 10389.280, 415.061, 52805.331 23/10/09,01:22:11,03,07,1, 11.9,1,1, 3.433, 10389.297, 415.085, 52805.312 23/10/09,01:22:11,04,07,1, 11.9,1,1, 3.433, 10389.273, 415.121, 52805.369 23/10/09,01:22:11,05,07,1, 11.9,1,1, 3.433, 10389.286, 415.157, 52805.436 23/10/09,01:22:11,06,07,1, 11.9,1,1, 3.433, 10389.291, 415.178, 52805.422 23/10/09,01:22:11,07,07,1, 11.9,1,1, 3.433, 10389.297, 415.215, 52805.466 23/10/09,01:22:11,08,07,1, 11.9,1,1, 3.433, 10389.264, 415.238, 52805.471 23/10/09,01:22:11,09,07,1, 11.9,1,1, 3.433, 10389.263, 415.300, 52805.488 23/10/09,01:22:11,10,07,1, 11.9,1,1, 3.433, 10389.267, 415.335, 52805.498 23/10/09,01:22:11,11,07,1, 11.9,1,1, 3.433, 10389.265, 415.350, 52805.535 23/10/09,01:22:11,12,07,1, 11.9,1,1, 3.433, 10389.264, 415.387, 52805.558 23/10/09,01:22:11,13,07,1, 11.9,1,1, 3.433, 10389.279, 415.477, 52805.597 23/10/09,01:22:11,14,07,1, 11.9,1,1, 3.433, 10389.290, 415.524, 52805.609 23/10/09,01:22:11,15,07,1, 11.9,1,1, 3.433, 10389.263, 415.542, 52805.643 23/10/09,01:22:11,16,07,1, 11.9,1,1, 3.433, 10389.277, 415.612, 52805.671 23/10/09,01:22:11,17,07,1, 11.9,1,1, 3.433, 10389.271, 415.643, 52805.640 23/10/09,01:22:11,18,07,1, 11.9,1,1, 3.433, 10389.272, 415.668, 52805.696 23/10/09,01:22:11,19,07,1, 11.9,1,1, 3.433, 10389.279, 415.711, 52805.712 23/10/09,01:22:12,00,08,1, 11.9,1,1, 3.431, 10389.273, 415.711, 52805.712 23/10/09,01:22:12,01,08,1, 11.9,1,1, 3.431, 10389.276, 415.835, 52805.747 23/10/09,01:22:12,02,08,1, 11.9,1,1, 3.431, 10389.303, 415.903, 52805.755 23/10/09,01:22:12,03,08,1, 11.9,1,1, 3.431, 10389.300, 415.928, 52805.836 23/10/09,01:22:12,04,08,1, 11.9,1,1, 3.431, 10389.306, 416.007, 52805.823 23/10/09,01:22:12,05,08,1, 11.9,1,1, 3.431, 10389.319, 416.032, 52805.878 23/10/09,01:22:12,06,08,1, 11.9,1,1, 3.431, 10389.338, 416.115, 52805.880 23/10/09,01:22:12,07,08,1, 11.9,1,1, 3.431, 10389.313, 416.171, 52805.871 23/10/09,01:22:12,08,08,1, 11.9,1,1, 3.431, 10389.318, 416.224, 52805.923 23/10/09,01:22:12,09,08,1, 11.9,1,1, 3.431, 10389.351, 416.271, 52805.913 23/10/09,01:22:12,10,08,1, 11.9,1,1, 3.431, 10389.343, 416.350, 52805.957 23/10/09,01:22:12,11,08,1, 11.9,1,1, 3.431, 10389.361, 416.393, 52805.999 23/10/09,01:22:12,12,08,1, 11.9,1,1, 3.431, 10389.375, 416.471, 52806.040 23/10/09,01:22:12,13,08,1, 11.9,1,1, 3.431, 10389.380, 416.556, 52806.031 23/10/09,01:22:12,14,08,1, 11.9,1,1, 3.431, 10389.351, 416.597, 52806.057 23/10/09,01:22:12,15,08,1, 11.9,1,1, 3.431, 10389.388, 416.679, 52806.054 23/10/09,01:22:12,16,08,1, 11.9,1,1, 3.431, 10389.365, 416.725, 52806.082 23/10/09,01:22:12,17,08,1, 11.9,1,1, 3.431, 10389.403, 416.809, 52806.261 23/10/09,01:22:12,18,08,1, 11.9,1,1, 3.431, 10389.406, 416.851, 52806.058 23/10/09,01:22:12,19,08,1, 11.9,1,1, 3.431, 10389.392, 416.930, 52806.122 23/10/09,01:22:13,00,08,1, 11.9,1,1, 3.436, 10389.390, 416.930, 52806.122 23/10/09,01:22:13,01,08,1, 11.9,1,1, 3.436, 10389.410, 417.038, 52806.155 23/10/09,01:22:13,02,08,1, 11.9,1,1, 3.436, 10389.409, 417.085, 52806.159 23/10/09,01:22:13,03,08,1, 11.9,1,1, 3.436, 10389.427, 417.161, 52806.190 23/10/09,01:22:13,04,08,1, 11.9,1,1, 3.436, 10389.440, 417.208, 52806.208 23/10/09,01:22:13,05,08,1, 11.9,1,1, 3.436, 10389.455, 417.282, 52806.265 23/10/09,01:22:13,06,08,1, 11.9,1,1, 3.436, 10389.435, 417.316, 52806.240 23/10/09,01:22:13,07,08,1, 11.9,1,1, 3.436, 10389.468, 417.378, 52806.243 23/10/09,01:22:13,08,08,1, 11.9,1,1, 3.436, 10389.473, 417.434, 52806.253 23/10/09,01:22:13,09,08,1, 11.9,1,1, 3.436, 10389.480, 417.476, 52806.276 23/10/09,01:22:13,10,08,1, 11.9,1,1, 3.436, 10389.484, 417.548, 52806.297 23/10/09,01:22:13,11,08,1, 11.9,1,1, 3.436, 10389.512, 417.622, 52806.317 23/10/09,01:22:13,12,08,1, 11.9,1,1, 3.436, 10389.477, 417.638, 52806.317 23/10/09,01:22:13,13,08,1, 11.9,1,1, 3.436, 10389.503, 417.705, 52806.320 23/10/09,01:22:13,14,08,1, 11.9,1,1, 3.436, 10389.526, 417.766, 52806.324 23/10/09,01:22:13,15,08,1, 11.9,1,1, 3.436, 10389.534, 417.814, 52806.331 23/10/09,01:22:13,16,08,1, 11.9,1,1, 3.436, 10389.546, 417.861, 52806.316 23/10/09,01:22:13,17,08,1, 11.9,1,1, 3.436, 10389.564, 417.877, 52806.316 23/10/09,01:22:13,18,08,1, 11.9,1,1, 3.436, 10389.565, 417.938, 52806.328 23/10/09,01:22:13,19,08,1, 11.9,1,1, 3.436, 10389.567, 418.002, 52806.343 23/10/09,01:22:14,00,08,1, 11.9,1,1, 3.432, 10389.565, 418.002, 52806.343 23/10/09,01:22:14,01,08,1, 11.9,1,1, 3.432, 10389.580, 418.077, 52806.160 23/10/09,01:22:14,02,08,1, 11.9,1,1, 3.432, 10389.614, 418.121, 52806.410 23/10/09,01:22:14,03,08,1, 11.9,1,1, 3.432, 10389.653, 418.150, 52806.301 23/10/09,01:22:14,04,08,1, 11.9,1,1, 3.432, 10389.674, 418.178, 52806.345 23/10/09,01:22:14,05,08,1, 11.9,1,1, 3.432, 10389.658, 418.237, 52806.344 23/10/09,01:22:14,06,08,1, 11.9,1,1, 3.432, 10389.654, 418.290, 52806.319 23/10/09,01:22:14,07,08,1, 11.9,1,1, 3.432, 10389.633, 418.338, 52806.497 23/10/09,01:22:14,08,08,1, 11.9,1,1, 3.432, 10389.685, 418.375, 52806.394 23/10/09,01:22:14,09,08,1, 11.9,1,1, 3.432, 10389.707, 418.402, 52806.408 23/10/09,01:22:14,10,08,1, 11.9,1,1, 3.432, 10389.699, 418.431, 52806.396 23/10/09,01:22:14,11,08,1, 11.9,1,1, 3.432, 10389.752, 418.464, 52806.424 23/10/09,01:22:14,12,08,1, 11.9,1,1, 3.432, 10389.752, 418.497, 52806.389 23/10/09,01:22:14,13,08,1, 11.9,1,1, 3.432, 10389.766, 418.526, 52806.389 23/10/09,01:22:14,14,08,1, 11.9,1,1, 3.432, 10389.791, 418.562, 52806.392 23/10/09,01:22:14,15,08,1, 11.9,1,1, 3.432, 10389.775, 418.585, 52806.441 23/10/09,01:22:14,16,08,1, 11.9,1,1, 3.432, 10389.814, 418.617, 52806.418 23/10/09,01:22:14,17,08,1, 11.9,1,1, 3.432, 10389.829, 418.665, 52806.408 23/10/09,01:22:14,18,08,1, 11.9,1,1, 3.432, 10389.857, 418.692, 52806.420 23/10/09,01:22:14,19,08,1, 11.9,1,1, 3.432, 10389.868, 418.694, 52806.432 23/10/09,01:22:15,00,07,1, 11.9,1,1, 3.433, 10389.866, 418.694, 52806.432 23/10/09,01:22:15,01,07,1, 11.9,1,1, 3.433, 10389.906, 418.725, 52806.393 23/10/09,01:22:15,02,07,1, 11.9,1,1, 3.433, 10389.930, 418.766, 52806.404 23/10/09,01:22:15,03,07,1, 11.9,1,1, 3.433, 10389.957, 418.750, 52806.402 23/10/09,01:22:15,04,07,1, 11.9,1,1, 3.433, 10389.974, 418.791, 52806.411 23/10/09,01:22:15,05,07,1, 11.9,1,1, 3.433, 10389.996, 418.816, 52806.406 23/10/09,01:22:15,06,07,1, 11.9,1,1, 3.433, 10390.026, 418.827, 52806.398 23/10/09,01:22:15,07,07,1, 11.9,1,1, 3.433, 10390.028, 418.845, 52806.372 23/10/09,01:22:15,08,07,1, 11.9,1,1, 3.433, 10390.080, 418.834, 52806.349 23/10/09,01:22:15,09,07,1, 11.9,1,1, 3.433, 10390.083, 418.863, 52806.390 23/10/09,01:22:15,10,07,1, 11.9,1,1, 3.433, 10390.093, 418.854, 52806.336 23/10/09,01:22:15,11,07,1, 11.9,1,1, 3.433, 10390.100, 418.874, 52806.347 23/10/09,01:22:15,12,07,1, 11.9,1,1, 3.433, 10390.155, 418.862, 52806.365 23/10/09,01:22:15,13,07,1, 11.9,1,1, 3.433, 10390.194, 418.851, 52806.336 23/10/09,01:22:15,14,07,1, 11.9,1,1, 3.433, 10390.194, 418.882, 52806.337 23/10/09,01:22:15,15,07,1, 11.9,1,1, 3.433, 10390.210, 418.896, 52806.339 23/10/09,01:22:15,16,07,1, 11.9,1,1, 3.433, 10390.243, 418.871, 52806.334 23/10/09,01:22:15,17,07,1, 11.9,1,1, 3.433, 10390.265, 418.877, 52806.326 23/10/09,01:22:15,18,07,1, 11.9,1,1, 3.433, 10390.290, 418.857, 52806.327 23/10/09,01:22:15,19,07,1, 11.9,1,1, 3.433, 10390.292, 418.883, 52806.316 23/10/09,01:22:16,00,07,1, 11.9,1,1, 3.433, 10390.291, 418.883, 52806.316 23/10/09,01:22:16,01,07,1, 11.9,1,1, 3.433, 10390.372, 418.826, 52806.280 23/10/09,01:22:16,02,07,1, 11.9,1,1, 3.433, 10390.365, 418.839, 52806.260 23/10/09,01:22:16,03,07,1, 11.9,1,1, 3.433, 10390.369, 418.808, 52806.254 23/10/09,01:22:16,04,07,1, 11.9,1,1, 3.433, 10390.412, 418.796, 52806.247 23/10/09,01:22:16,05,07,1, 11.9,1,1, 3.433, 10390.460, 418.796, 52806.240 23/10/09,01:22:16,06,07,1, 11.9,1,1, 3.433, 10390.459, 418.794, 52806.226 23/10/09,01:22:16,07,07,1, 11.9,1,1, 3.433, 10390.477, 418.762, 52806.228 23/10/09,01:22:16,08,07,1, 11.9,1,1, 3.433, 10390.521, 418.740, 52806.275 23/10/09,01:22:16,09,07,1, 11.9,1,1, 3.433, 10390.524, 418.755, 52806.190 23/10/09,01:22:16,10,07,1, 11.9,1,1, 3.433, 10390.546, 418.705, 52806.218 23/10/09,01:22:16,11,07,1, 11.9,1,1, 3.433, 10390.598, 418.697, 52806.213 23/10/09,01:22:16,12,07,1, 11.9,1,1, 3.433, 10390.599, 418.661, 52806.212 23/10/09,01:22:16,13,07,1, 11.9,1,1, 3.433, 10390.607, 418.673, 52806.190 23/10/09,01:22:16,14,07,1, 11.9,1,1, 3.433, 10390.647, 418.659, 52806.183 23/10/09,01:22:16,15,07,1, 11.9,1,1, 3.433, 10390.648, 418.613, 52806.158 23/10/09,01:22:16,16,07,1, 11.9,1,1, 3.433, 10390.660, 418.611, 52806.182 23/10/09,01:22:16,17,07,1, 11.9,1,1, 3.433, 10390.691, 418.588, 52806.132 23/10/09,01:22:16,18,07,1, 11.9,1,1, 3.433, 10390.706, 418.550, 52806.132 23/10/09,01:22:16,19,07,1, 11.9,1,1, 3.433, 10390.731, 418.538, 52806.154 23/10/09,01:22:17,00,09,1, 11.9,1,1, 3.435, 10390.725, 418.538, 52806.154 23/10/09,01:22:17,01,09,1, 11.9,1,1, 3.435, 10390.769, 418.506, 52806.124 23/10/09,01:22:17,02,09,1, 11.9,1,1, 3.435, 10390.758, 418.459, 52806.061 23/10/09,01:22:17,03,09,1, 11.9,1,1, 3.435, 10390.794, 418.426, 52806.119 23/10/09,01:22:17,04,09,1, 11.9,1,1, 3.435, 10390.811, 418.420, 52806.069 23/10/09,01:22:17,05,09,1, 11.9,1,1, 3.435, 10390.830, 418.407, 52806.052 23/10/09,01:22:17,06,09,1, 11.9,1,1, 3.435, 10390.865, 418.337, 52806.057 23/10/09,01:22:17,07,09,1, 11.9,1,1, 3.435, 10390.891, 418.349, 52806.092 23/10/09,01:22:17,08,09,1, 11.9,1,1, 3.435, 10390.853, 418.332, 52806.122 23/10/09,01:22:17,09,09,1, 11.9,1,1, 3.435, 10390.915, 418.271, 52806.058 23/10/09,01:22:17,10,09,1, 11.9,1,1, 3.435, 10390.936, 418.258, 52806.034 23/10/09,01:22:17,11,09,1, 11.9,1,1, 3.435, 10390.916, 418.221, 52806.059 23/10/09,01:22:17,12,09,1, 11.9,1,1, 3.435, 10390.949, 418.188, 52806.013 23/10/09,01:22:17,13,09,1, 11.9,1,1, 3.435, 10390.959, 418.159, 52806.011 23/10/09,01:22:17,14,09,1, 11.9,1,1, 3.435, 10390.984, 418.133, 52805.995 23/10/09,01:22:17,15,09,1, 11.9,1,1, 3.435, 10390.981, 418.099, 52806.011 23/10/09,01:22:17,16,09,1, 11.9,1,1, 3.435, 10391.010, 418.092, 52805.994 23/10/09,01:22:17,17,09,1, 11.9,1,1, 3.435, 10391.015, 418.045, 52805.949 23/10/09,01:22:17,18,09,1, 11.9,1,1, 3.435, 10391.025, 418.026, 52805.987 23/10/09,01:22:17,19,09,1, 11.9,1,1, 3.435, 10391.035, 418.002, 52805.977 23/10/09,01:22:18,00,09,1, 12.0,1,1, 3.431, 10391.034, 418.002, 52805.977 23/10/09,01:22:18,01,09,1, 12.0,1,1, 3.431, 10391.049, 417.924, 52805.990 23/10/09,01:22:18,02,09,1, 12.0,1,1, 3.431, 10391.060, 417.911, 52805.979 23/10/09,01:22:18,03,09,1, 12.0,1,1, 3.431, 10391.065, 417.867, 52805.944 23/10/09,01:22:18,04,09,1, 12.0,1,1, 3.431, 10391.072, 417.817, 52805.915 23/10/09,01:22:18,05,09,1, 12.0,1,1, 3.431, 10391.079, 417.785, 52805.954 23/10/09,01:22:18,06,09,1, 12.0,1,1, 3.431, 10391.065, 417.757, 52805.872 23/10/09,01:22:18,07,09,1, 12.0,1,1, 3.431, 10391.104, 417.701, 52805.896 23/10/09,01:22:18,08,09,1, 12.0,1,1, 3.431, 10391.107, 417.679, 52805.898 23/10/09,01:22:18,09,09,1, 12.0,1,1, 3.431, 10391.094, 417.653, 52805.896 23/10/09,01:22:18,10,09,1, 12.0,1,1, 3.431, 10391.110, 417.595, 52805.902 23/10/09,01:22:18,11,09,1, 12.0,1,1, 3.431, 10391.066, 417.541, 52805.873 23/10/09,01:22:18,12,09,1, 12.0,1,1, 3.431, 10391.102, 417.539, 52805.851 23/10/09,01:22:18,13,09,1, 12.0,1,1, 3.431, 10391.082, 417.495, 52805.834 23/10/09,01:22:18,14,09,1, 12.0,1,1, 3.431, 10391.100, 417.470, 52805.821 23/10/09,01:22:18,15,09,1, 12.0,1,1, 3.431, 10391.105, 417.411, 52805.824 23/10/09,01:22:18,16,09,1, 12.0,1,1, 3.431, 10391.101, 417.388, 52805.798 23/10/09,01:22:18,17,09,1, 12.0,1,1, 3.431, 10391.095, 417.359, 52805.789 23/10/09,01:22:18,18,09,1, 12.0,1,1, 3.431, 10391.117, 417.307, 52805.796 23/10/09,01:22:18,19,09,1, 12.0,1,1, 3.431, 10391.085, 417.260, 52805.794 23/10/09,01:22:19,00,09,1, 11.9,1,1, 3.439, 10391.084, 417.260, 52805.794 23/10/09,01:22:19,01,09,1, 11.9,1,1, 3.439, 10391.083, 417.177, 52805.736 23/10/09,01:22:19,02,09,1, 11.9,1,1, 3.439, 10391.072, 417.131, 52805.749 23/10/09,01:22:19,03,09,1, 11.9,1,1, 3.439, 10391.085, 417.096, 52805.712 23/10/09,01:22:19,04,09,1, 11.9,1,1, 3.439, 10391.103, 417.037, 52805.713 23/10/09,01:22:19,05,09,1, 11.9,1,1, 3.439, 10391.069, 417.006, 52805.728 23/10/09,01:22:19,06,09,1, 11.9,1,1, 3.439, 10391.084, 416.950, 52805.697 23/10/09,01:22:19,07,09,1, 11.9,1,1, 3.439, 10391.082, 416.907, 52805.705 23/10/09,01:22:19,08,09,1, 11.9,1,1, 3.439, 10391.046, 416.854, 52805.670 23/10/09,01:22:19,09,09,1, 11.9,1,1, 3.439, 10391.052, 416.819, 52805.632 23/10/09,01:22:19,10,09,1, 11.9,1,1, 3.439, 10391.052, 416.768, 52805.637 23/10/09,01:22:19,11,09,1, 11.9,1,1, 3.439, 10391.047, 416.705, 52805.573 23/10/09,01:22:19,12,09,1, 11.9,1,1, 3.439, 10391.026, 416.696, 52805.621 23/10/09,01:22:19,13,09,1, 11.9,1,1, 3.439, 10391.039, 416.652, 52805.629 23/10/09,01:22:19,14,09,1, 11.9,1,1, 3.439, 10391.014, 416.598, 52805.601 23/10/09,01:22:19,15,09,1, 11.9,1,1, 3.439, 10391.008, 416.527, 52805.628 23/10/09,01:22:19,16,09,1, 11.9,1,1, 3.439, 10391.018, 416.500, 52805.588 23/10/09,01:22:19,17,09,1, 11.9,1,1, 3.439, 10391.014, 416.454, 52805.575 23/10/09,01:22:19,18,09,1, 11.9,1,1, 3.439, 10391.031, 416.414, 52805.566 23/10/09,01:22:19,19,09,1, 11.9,1,1, 3.439, 10391.006, 416.380, 52805.537 23/10/09,01:22:20,00,10,1, 11.9,1,1, 3.433, 10391.001, 416.380, 52805.537 23/10/09,01:22:20,01,10,1, 11.9,1,1, 3.433, 10390.976, 416.296, 52805.509 23/10/09,01:22:20,02,10,1, 11.9,1,1, 3.433, 10390.977, 416.256, 52805.511 23/10/09,01:22:20,03,10,1, 11.9,1,1, 3.433, 10390.960, 416.184, 52805.499 23/10/09,01:22:20,04,10,1, 11.9,1,1, 3.433, 10390.942, 416.155, 52805.488 23/10/09,01:22:20,05,10,1, 11.9,1,1, 3.433, 10390.946, 416.111, 52805.488 23/10/09,01:22:20,06,10,1, 11.9,1,1, 3.433, 10390.924, 416.103, 52805.410 23/10/09,01:22:20,07,10,1, 11.9,1,1, 3.433, 10390.917, 416.031, 52805.412 23/10/09,01:22:20,08,10,1, 11.9,1,1, 3.433, 10390.937, 416.020, 52805.435 23/10/09,01:22:20,09,10,1, 11.9,1,1, 3.433, 10390.896, 415.958, 52805.405 23/10/09,01:22:20,10,10,1, 11.9,1,1, 3.433, 10390.910, 415.918, 52805.375 23/10/09,01:22:20,11,10,1, 11.9,1,1, 3.433, 10390.916, 415.856, 52805.367 23/10/09,01:22:20,12,10,1, 11.9,1,1, 3.433, 10390.899, 415.811, 52805.349 23/10/09,01:22:20,13,10,1, 11.9,1,1, 3.433, 10390.898, 415.778, 52805.368 23/10/09,01:22:20,14,10,1, 11.9,1,1, 3.433, 10390.887, 415.741, 52805.344 23/10/09,01:22:20,15,10,1, 11.9,1,1, 3.433, 10390.869, 415.719, 52805.336 23/10/09,01:22:20,16,10,1, 11.9,1,1, 3.433, 10390.857, 415.680, 52805.299 23/10/09,01:22:20,17,10,1, 11.9,1,1, 3.433, 10390.862, 415.654, 52805.288 23/10/09,01:22:20,18,10,1, 11.9,1,1, 3.433, 10390.867, 415.595, 52805.291 23/10/09,01:22:20,19,10,1, 11.9,1,1, 3.433, 10390.831, 415.564, 52805.282 23/10/09,01:22:21,00,10,1, 11.7,1,1, 3.431, 10390.825, 415.564, 52805.282 23/10/09,01:22:21,01,10,1, 11.7,1,1, 3.431, 10390.830, 415.508, 52805.278 23/10/09,01:22:21,02,10,1, 11.7,1,1, 3.431, 10390.798, 415.483, 52805.266 23/10/09,01:22:21,03,10,1, 11.7,1,1, 3.431, 10390.822, 415.428, 52805.277 23/10/09,01:22:21,04,10,1, 11.7,1,1, 3.431, 10390.823, 415.385, 52805.257 23/10/09,01:22:21,05,10,1, 11.7,1,1, 3.431, 10390.798, 415.364, 52805.230 23/10/09,01:22:21,06,10,1, 11.7,1,1, 3.431, 10390.794, 415.327, 52805.234 23/10/09,01:22:21,07,10,1, 11.7,1,1, 3.431, 10390.802, 415.299, 52805.230 23/10/09,01:22:21,08,10,1, 11.7,1,1, 3.431, 10390.780, 415.258, 52805.237 23/10/09,01:22:21,09,10,1, 11.7,1,1, 3.431, 10390.770, 415.254, 52805.193 23/10/09,01:22:21,10,10,1, 11.7,1,1, 3.431, 10390.760, 415.236, 52805.204 23/10/09,01:22:21,11,10,1, 11.7,1,1, 3.431, 10390.747, 415.197, 52805.182 23/10/09,01:22:21,12,10,1, 11.7,1,1, 3.431, 10390.749, 415.159, 52805.206 23/10/09,01:22:21,13,10,1, 11.7,1,1, 3.431, 10390.723, 415.159, 52805.172 23/10/09,01:22:21,14,10,1, 11.7,1,1, 3.431, 10390.702, 415.115, 52805.144 23/10/09,01:22:21,15,10,1, 11.7,1,1, 3.431, 10390.694, 415.085, 52805.147 23/10/09,01:22:21,16,10,1, 11.7,1,1, 3.431, 10390.714, 415.078, 52805.134 23/10/09,01:22:21,17,10,1, 11.7,1,1, 3.431, 10390.696, 415.050, 52805.123 23/10/09,01:22:21,18,10,1, 11.7,1,1, 3.431, 10390.695, 415.035, 52805.118 23/10/09,01:22:21,19,10,1, 11.7,1,1, 3.431, 10390.676, 414.992, 52805.107 23/10/09,01:22:22,00,10,1, 11.9,1,1, 3.437, 10390.675, 414.992, 52805.107 23/10/09,01:22:22,01,10,1, 11.9,1,1, 3.437, 10390.662, 414.998, 52805.119 23/10/09,01:22:22,02,10,1, 11.9,1,1, 3.437, 10390.659, 414.967, 52805.120 23/10/09,01:22:22,03,10,1, 11.9,1,1, 3.437, 10390.632, 414.971, 52805.130 23/10/09,01:22:22,04,10,1, 11.9,1,1, 3.437, 10390.639, 414.930, 52805.125 23/10/09,01:22:22,05,10,1, 11.9,1,1, 3.437, 10390.617, 414.923, 52805.098 23/10/09,01:22:22,06,10,1, 11.9,1,1, 3.437, 10390.610, 414.918, 52805.105 23/10/09,01:22:22,07,10,1, 11.9,1,1, 3.437, 10390.591, 414.913, 52805.126 23/10/09,01:22:22,08,10,1, 11.9,1,1, 3.437, 10390.583, 414.897, 52805.116 23/10/09,01:22:22,09,10,1, 11.9,1,1, 3.437, 10390.559, 414.909, 52805.151 23/10/09,01:22:22,10,10,1, 11.9,1,1, 3.437, 10390.553, 414.866, 52805.162 23/10/09,01:22:22,11,10,1, 11.9,1,1, 3.437, 10390.565, 414.875, 52805.124 23/10/09,01:22:22,12,10,1, 11.9,1,1, 3.437, 10390.546, 414.862, 52805.145 23/10/09,01:22:22,13,10,1, 11.9,1,1, 3.437, 10390.533, 414.893, 52805.180 23/10/09,01:22:22,14,10,1, 11.9,1,1, 3.437, 10390.546, 414.863, 52805.176 23/10/09,01:22:22,15,10,1, 11.9,1,1, 3.437, 10390.542, 414.865, 52805.191 23/10/09,01:22:22,16,10,1, 11.9,1,1, 3.437, 10390.478, 414.888, 52805.267 23/10/09,01:22:22,17,10,1, 11.9,1,1, 3.437, 10390.543, 414.882, 52805.174 23/10/09,01:22:22,18,10,1, 11.9,1,1, 3.437, 10390.511, 414.874, 52805.220 23/10/09,01:22:22,19,10,1, 11.9,1,1, 3.437, 10390.498, 414.866, 52805.206 23/10/09,01:22:23,00,09,1, 11.8,1,1, 3.431, 10390.491, 414.866, 52805.206 23/10/09,01:22:23,01,09,1, 11.8,1,1, 3.431, 10390.469, 414.901, 52805.262 23/10/09,01:22:23,02,09,1, 11.8,1,1, 3.431, 10390.482, 414.894, 52805.285 23/10/09,01:22:23,03,09,1, 11.8,1,1, 3.431, 10390.477, 414.906, 52805.258 23/10/09,01:22:23,04,09,1, 11.8,1,1, 3.431, 10390.453, 414.908, 52805.287 23/10/09,01:22:23,05,09,1, 11.8,1,1, 3.431, 10390.472, 414.925, 52805.308 23/10/09,01:22:23,06,09,1, 11.8,1,1, 3.431, 10390.464, 414.925, 52805.325 23/10/09,01:22:23,07,09,1, 11.8,1,1, 3.431, 10390.456, 414.952, 52805.333 23/10/09,01:22:23,08,09,1, 11.8,1,1, 3.431, 10390.443, 414.970, 52805.390 23/10/09,01:22:23,09,09,1, 11.8,1,1, 3.431, 10390.455, 414.970, 52805.377 23/10/09,01:22:23,10,09,1, 11.8,1,1, 3.431, 10390.459, 415.002, 52805.398 23/10/09,01:22:23,11,09,1, 11.8,1,1, 3.431, 10390.446, 415.000, 52805.409 23/10/09,01:22:23,12,09,1, 11.8,1,1, 3.431, 10390.432, 415.044, 52805.402 23/10/09,01:22:23,13,09,1, 11.8,1,1, 3.431, 10390.422, 415.071, 52805.414 23/10/09,01:22:23,14,09,1, 11.8,1,1, 3.431, 10390.443, 415.089, 52805.453 23/10/09,01:22:23,15,09,1, 11.8,1,1, 3.431, 10390.449, 415.077, 52805.505 23/10/09,01:22:23,16,09,1, 11.8,1,1, 3.431, 10390.420, 415.122, 52805.502 23/10/09,01:22:23,17,09,1, 11.8,1,1, 3.431, 10390.436, 415.158, 52805.484 23/10/09,01:22:23,18,09,1, 11.8,1,1, 3.431, 10390.434, 415.175, 52805.516 23/10/09,01:22:23,19,09,1, 11.8,1,1, 3.431, 10390.437, 415.182, 52805.567 23/10/09,01:22:24,00,09,1, 11.9,1,1, 3.439, 10390.433, 415.182, 52805.567 23/10/09,01:22:24,01,09,1, 11.9,1,1, 3.439, 10390.422, 415.267, 52805.581 23/10/09,01:22:24,02,09,1, 11.9,1,1, 3.439, 10390.437, 415.304, 52805.581 23/10/09,01:22:24,03,09,1, 11.9,1,1, 3.439, 10390.428, 415.315, 52805.632 23/10/09,01:22:24,04,09,1, 11.9,1,1, 3.439, 10390.396, 415.351, 52805.650 23/10/09,01:22:24,05,09,1, 11.9,1,1, 3.439, 10390.408, 415.369, 52805.693 23/10/09,01:22:24,06,09,1, 11.9,1,1, 3.439, 10390.403, 415.399, 52805.718 23/10/09,01:22:24,07,09,1, 11.9,1,1, 3.439, 10390.400, 415.415, 52805.699 23/10/09,01:22:24,08,09,1, 11.9,1,1, 3.439, 10390.411, 415.463, 52805.685 23/10/09,01:22:24,09,09,1, 11.9,1,1, 3.439, 10390.413, 415.467, 52805.692 23/10/09,01:22:24,10,09,1, 11.9,1,1, 3.439, 10390.437, 415.530, 52805.757 23/10/09,01:22:24,11,09,1, 11.9,1,1, 3.439, 10390.422, 415.563, 52805.792 23/10/09,01:22:24,12,09,1, 11.9,1,1, 3.439, 10390.420, 415.595, 52805.811 23/10/09,01:22:24,13,09,1, 11.9,1,1, 3.439, 10390.400, 415.620, 52805.861 23/10/09,01:22:24,14,09,1, 11.9,1,1, 3.439, 10390.409, 415.651, 52805.860 23/10/09,01:22:24,15,09,1, 11.9,1,1, 3.439, 10390.418, 415.679, 52805.861 23/10/09,01:22:24,16,09,1, 11.9,1,1, 3.439, 10390.417, 415.730, 52805.883 23/10/09,01:22:24,17,09,1, 11.9,1,1, 3.439, 10390.418, 415.749, 52805.867 23/10/09,01:22:24,18,09,1, 11.9,1,1, 3.439, 10390.408, 415.802, 52805.904 23/10/09,01:22:24,19,09,1, 11.9,1,1, 3.439, 10390.504, 415.834, 52806.042 23/10/09,01:22:25,00,09,1, 11.9,1,1, 3.434, 10390.500, 415.834, 52806.042 23/10/09,01:22:25,01,09,1, 11.9,1,1, 3.434, 10390.417, 415.896, 52806.096 23/10/09,01:22:25,02,09,1, 11.9,1,1, 3.434, 10390.429, 415.935, 52806.048 23/10/09,01:22:25,03,09,1, 11.9,1,1, 3.434, 10390.427, 415.967, 52806.060 23/10/09,01:22:25,04,09,1, 11.9,1,1, 3.434, 10390.443, 415.992, 52806.066 23/10/09,01:22:25,05,09,1, 11.9,1,1, 3.434, 10390.442, 416.026, 52806.048 23/10/09,01:22:25,06,09,1, 11.9,1,1, 3.434, 10390.453, 416.067, 52806.048 23/10/09,01:22:25,07,09,1, 11.9,1,1, 3.434, 10390.442, 416.093, 52806.077 23/10/09,01:22:25,08,09,1, 11.9,1,1, 3.434, 10390.453, 416.134, 52806.066 23/10/09,01:22:25,09,09,1, 11.9,1,1, 3.434, 10390.445, 416.180, 52806.133 23/10/09,01:22:25,10,09,1, 11.9,1,1, 3.434, 10390.478, 416.206, 52806.113 23/10/09,01:22:25,11,09,1, 11.9,1,1, 3.434, 10390.446, 416.261, 52806.150 23/10/09,01:22:25,12,09,1, 11.9,1,1, 3.434, 10390.460, 416.288, 52806.168 23/10/09,01:22:25,13,09,1, 11.9,1,1, 3.434, 10390.481, 416.317, 52806.208 23/10/09,01:22:25,14,09,1, 11.9,1,1, 3.434, 10390.462, 416.355, 52806.174 23/10/09,01:22:25,15,09,1, 11.9,1,1, 3.434, 10390.479, 416.385, 52806.164 23/10/09,01:22:25,16,09,1, 11.9,1,1, 3.434, 10390.518, 416.424, 52806.173 23/10/09,01:22:25,17,09,1, 11.9,1,1, 3.434, 10390.491, 416.455, 52806.208 23/10/09,01:22:25,18,09,1, 11.9,1,1, 3.434, 10390.510, 416.503, 52806.218 23/10/09,01:22:25,19,09,1, 11.9,1,1, 3.434, 10390.496, 416.535, 52806.214 23/10/09,01:22:26,00,09,1, 11.9,1,1, 3.434, 10390.491, 416.535, 52806.214 23/10/09,01:22:26,01,09,1, 11.9,1,1, 3.434, 10390.512, 416.597, 52806.254 23/10/09,01:22:26,02,09,1, 11.9,1,1, 3.434, 10390.532, 416.629, 52806.253 23/10/09,01:22:26,03,09,1, 11.9,1,1, 3.434, 10390.550, 416.661, 52806.282 23/10/09,01:22:26,04,09,1, 11.9,1,1, 3.434, 10390.540, 416.702, 52806.270 23/10/09,01:22:26,05,09,1, 11.9,1,1, 3.434, 10390.565, 416.719, 52806.271 23/10/09,01:22:26,06,09,1, 11.9,1,1, 3.434, 10390.565, 416.748, 52806.286 23/10/09,01:22:26,07,09,1, 11.9,1,1, 3.434, 10390.582, 416.787, 52806.283 23/10/09,01:22:26,08,09,1, 11.9,1,1, 3.434, 10390.605, 416.817, 52806.295 23/10/09,01:22:26,09,09,1, 11.9,1,1, 3.434, 10390.605, 416.842, 52806.274 23/10/09,01:22:26,10,09,1, 11.9,1,1, 3.434, 10390.616, 416.860, 52806.295 23/10/09,01:22:26,11,09,1, 11.9,1,1, 3.434, 10390.625, 416.896, 52806.303 23/10/09,01:22:26,12,09,1, 11.9,1,1, 3.434, 10390.652, 416.906, 52806.284 23/10/09,01:22:26,13,09,1, 11.9,1,1, 3.434, 10390.633, 416.923, 52806.295 23/10/09,01:22:26,14,09,1, 11.9,1,1, 3.434, 10390.651, 416.978, 52806.439 23/10/09,01:22:26,15,09,1, 11.9,1,1, 3.434, 10390.624, 417.000, 52806.313 23/10/09,01:22:26,16,09,1, 11.9,1,1, 3.434, 10390.668, 417.026, 52806.307 23/10/09,01:22:26,17,09,1, 11.9,1,1, 3.434, 10390.665, 417.055, 52806.308 23/10/09,01:22:26,18,09,1, 11.9,1,1, 3.434, 10390.718, 417.078, 52806.311 23/10/09,01:22:26,19,09,1, 11.9,1,1, 3.434, 10390.719, 417.108, 52806.301 23/10/09,01:22:27,00,09,1, 11.9,1,1, 3.436, 10390.717, 417.108, 52806.301 23/10/09,01:22:27,01,09,1, 11.9,1,1, 3.436, 10390.736, 417.133, 52806.306 23/10/09,01:22:27,02,09,1, 11.9,1,1, 3.436, 10390.770, 417.176, 52806.309 23/10/09,01:22:27,03,09,1, 11.9,1,1, 3.436, 10390.781, 417.180, 52806.328 23/10/09,01:22:27,04,09,1, 11.9,1,1, 3.436, 10390.794, 417.207, 52806.297 23/10/09,01:22:27,05,09,1, 11.9,1,1, 3.436, 10390.823, 417.214, 52806.318 23/10/09,01:22:27,06,09,1, 11.9,1,1, 3.436, 10390.839, 417.246, 52806.388 23/10/09,01:22:27,07,09,1, 11.9,1,1, 3.436, 10390.863, 417.241, 52806.320 23/10/09,01:22:27,08,09,1, 11.9,1,1, 3.436, 10390.851, 417.243, 52806.394 23/10/09,01:22:27,09,09,1, 11.9,1,1, 3.436, 10390.865, 417.279, 52806.358 23/10/09,01:22:27,10,09,1, 11.9,1,1, 3.436, 10390.896, 417.309, 52806.355 23/10/09,01:22:27,11,09,1, 11.9,1,1, 3.436, 10390.916, 417.305, 52806.363 23/10/09,01:22:27,12,09,1, 11.9,1,1, 3.436, 10390.923, 417.317, 52806.351 23/10/09,01:22:27,13,09,1, 11.9,1,1, 3.436, 10390.930, 417.340, 52806.347 23/10/09,01:22:27,14,09,1, 11.9,1,1, 3.436, 10390.956, 417.344, 52806.362 23/10/09,01:22:27,15,09,1, 11.9,1,1, 3.436, 10391.000, 417.357, 52806.345 23/10/09,01:22:27,16,09,1, 11.9,1,1, 3.436, 10390.988, 417.366, 52806.346 23/10/09,01:22:27,17,09,1, 11.9,1,1, 3.436, 10390.995, 417.369, 52806.287 23/10/09,01:22:27,18,09,1, 11.9,1,1, 3.436, 10391.025, 417.397, 52806.388 23/10/09,01:22:27,19,09,1, 11.9,1,1, 3.436, 10391.012, 417.385, 52806.368 23/10/09,01:22:28,00,09,1, 11.9,1,1, 3.431, 10391.009, 417.385, 52806.368 23/10/09,01:22:28,01,09,1, 11.9,1,1, 3.431, 10391.063, 417.395, 52806.324 23/10/09,01:22:28,02,09,1, 11.9,1,1, 3.431, 10391.080, 417.395, 52806.356 23/10/09,01:22:28,03,09,1, 11.9,1,1, 3.431, 10391.067, 417.382, 52806.324 23/10/09,01:22:28,04,09,1, 11.9,1,1, 3.431, 10391.093, 417.399, 52806.352 23/10/09,01:22:28,05,09,1, 11.9,1,1, 3.431, 10391.127, 417.409, 52806.345 23/10/09,01:22:28,06,09,1, 11.9,1,1, 3.431, 10391.141, 417.398, 52806.338 23/10/09,01:22:28,07,09,1, 11.9,1,1, 3.431, 10391.123, 417.392, 52806.370 23/10/09,01:22:28,08,09,1, 11.9,1,1, 3.431, 10391.170, 417.388, 52806.365 23/10/09,01:22:28,09,09,1, 11.9,1,1, 3.431, 10391.161, 417.382, 52806.344 23/10/09,01:22:28,10,09,1, 11.9,1,1, 3.431, 10391.182, 417.398, 52806.323 23/10/09,01:22:28,11,09,1, 11.9,1,1, 3.431, 10391.202, 417.371, 52806.327 23/10/09,01:22:28,12,09,1, 11.9,1,1, 3.431, 10391.204, 417.379, 52806.366 23/10/09,01:22:28,13,09,1, 11.9,1,1, 3.431, 10391.227, 417.352, 52806.314 23/10/09,01:22:28,14,09,1, 11.9,1,1, 3.431, 10391.237, 417.352, 52806.360 23/10/09,01:22:28,15,09,1, 11.9,1,1, 3.431, 10391.236, 417.358, 52806.325 23/10/09,01:22:28,16,09,1, 11.9,1,1, 3.431, 10391.268, 417.358, 52806.344 23/10/09,01:22:28,17,09,1, 11.9,1,1, 3.431, 10391.296, 417.367, 52806.357 23/10/09,01:22:28,18,09,1, 11.9,1,1, 3.431, 10391.292, 417.351, 52806.367 23/10/09,01:22:28,19,09,1, 11.9,1,1, 3.431, 10391.325, 417.344, 52806.327 23/10/09,01:22:29,00,09,1, 11.9,1,1, 3.432, 10391.318, 417.344, 52806.327 23/10/09,01:22:29,01,09,1, 11.9,1,1, 3.432, 10391.331, 417.362, 52806.319 23/10/09,01:22:29,02,09,1, 11.9,1,1, 3.432, 10391.345, 417.332, 52806.318 23/10/09,01:22:29,03,09,1, 11.9,1,1, 3.432, 10391.375, 417.324, 52806.298 23/10/09,01:22:29,04,09,1, 11.9,1,1, 3.432, 10391.382, 417.324, 52806.307 23/10/09,01:22:29,05,09,1, 11.9,1,1, 3.432, 10391.386, 417.310, 52806.265 23/10/09,01:22:29,06,09,1, 11.9,1,1, 3.432, 10391.389, 417.296, 52806.313 23/10/09,01:22:29,07,09,1, 11.9,1,1, 3.432, 10391.432, 417.308, 52806.308 23/10/09,01:22:29,08,09,1, 11.9,1,1, 3.432, 10391.433, 417.309, 52806.303 23/10/09,01:22:29,09,09,1, 11.9,1,1, 3.432, 10391.455, 417.284, 52806.325 23/10/09,01:22:29,10,09,1, 11.9,1,1, 3.432, 10391.473, 417.272, 52806.303 23/10/09,01:22:29,11,09,1, 11.9,1,1, 3.432, 10391.479, 417.279, 52806.283 23/10/09,01:22:29,12,09,1, 11.9,1,1, 3.432, 10391.491, 417.284, 52806.318 23/10/09,01:22:29,13,09,1, 11.9,1,1, 3.432, 10391.509, 417.260, 52806.312 23/10/09,01:22:29,14,09,1, 11.9,1,1, 3.432, 10391.480, 417.257, 52806.313 23/10/09,01:22:29,15,09,1, 11.9,1,1, 3.432, 10391.506, 417.247, 52806.280 23/10/09,01:22:29,16,09,1, 11.9,1,1, 3.432, 10391.544, 417.225, 52806.273 23/10/09,01:22:29,17,09,1, 11.9,1,1, 3.432, 10391.558, 417.208, 52806.254 23/10/09,01:22:29,18,09,1, 11.9,1,1, 3.432, 10391.545, 417.222, 52806.227 23/10/09,01:22:29,19,09,1, 11.9,1,1, 3.432, 10391.557, 417.214, 52806.291 23/10/09,01:22:30,00,09,1, 11.9,1,1, 3.435, 10391.551, 417.214, 52806.291 23/10/09,01:22:30,01,09,1, 11.9,1,1, 3.435, 10391.586, 417.204, 52806.287 23/10/09,01:22:30,02,09,1, 11.9,1,1, 3.435, 10391.589, 417.167, 52806.235 23/10/09,01:22:30,03,09,1, 11.9,1,1, 3.435, 10391.602, 417.174, 52806.297 23/10/09,01:22:30,04,09,1, 11.9,1,1, 3.435, 10391.604, 417.143, 52806.219 23/10/09,01:22:30,05,09,1, 11.9,1,1, 3.435, 10391.637, 417.150, 52806.223 23/10/09,01:22:30,06,09,1, 11.9,1,1, 3.435, 10391.622, 417.143, 52806.263 23/10/09,01:22:30,07,09,1, 11.9,1,1, 3.435, 10391.626, 417.140, 52806.251 23/10/09,01:22:30,08,09,1, 11.9,1,1, 3.435, 10391.638, 417.116, 52806.263 23/10/09,01:22:30,09,09,1, 11.9,1,1, 3.435, 10391.626, 417.137, 52806.261 23/10/09,01:22:30,10,09,1, 11.9,1,1, 3.435, 10391.653, 417.112, 52806.264 23/10/09,01:22:30,11,09,1, 11.9,1,1, 3.435, 10391.649, 417.098, 52806.242 23/10/09,01:22:30,12,09,1, 11.9,1,1, 3.435, 10391.664, 417.100, 52806.205 23/10/09,01:22:30,13,09,1, 11.9,1,1, 3.435, 10391.683, 417.115, 52806.237 23/10/09,01:22:30,14,09,1, 11.9,1,1, 3.435, 10391.698, 417.099, 52806.227 23/10/09,01:22:30,15,09,1, 11.9,1,1, 3.435, 10391.698, 417.089, 52806.226 23/10/09,01:22:30,16,09,1, 11.9,1,1, 3.435, 10391.695, 417.080, 52806.250 23/10/09,01:22:30,17,09,1, 11.9,1,1, 3.435, 10391.713, 417.069, 52806.217 23/10/09,01:22:30,18,09,1, 11.9,1,1, 3.435, 10391.726, 417.067, 52806.202 23/10/09,01:22:30,19,09,1, 11.9,1,1, 3.435, 10391.711, 417.075, 52806.205 23/10/09,01:22:31,00,09,1, 11.8,1,1, 3.435, 10391.710, 417.075, 52806.205 23/10/09,01:22:31,01,09,1, 11.8,1,1, 3.435, 10391.733, 417.052, 52806.215 23/10/09,01:22:31,02,09,1, 11.8,1,1, 3.435, 10391.751, 417.041, 52806.239 23/10/09,01:22:31,03,09,1, 11.8,1,1, 3.435, 10391.760, 417.041, 52806.247 23/10/09,01:22:31,04,09,1, 11.8,1,1, 3.435, 10391.774, 417.032, 52806.361 23/10/09,01:22:31,05,09,1, 11.8,1,1, 3.435, 10391.740, 417.052, 52806.224 23/10/09,01:22:31,06,09,1, 11.8,1,1, 3.435, 10391.740, 417.041, 52806.261 23/10/09,01:22:31,07,09,1, 11.8,1,1, 3.435, 10391.751, 417.039, 52806.260 23/10/09,01:22:31,08,09,1, 11.8,1,1, 3.435, 10391.782, 417.064, 52806.257 23/10/09,01:22:31,09,09,1, 11.8,1,1, 3.435, 10391.767, 417.051, 52806.244 23/10/09,01:22:31,10,09,1, 11.8,1,1, 3.435, 10391.779, 417.029, 52806.224 23/10/09,01:22:31,11,09,1, 11.8,1,1, 3.435, 10391.785, 417.043, 52806.226 23/10/09,01:22:31,12,09,1, 11.8,1,1, 3.435, 10391.804, 417.024, 52806.245 23/10/09,01:22:31,13,09,1, 11.8,1,1, 3.435, 10391.788, 417.032, 52806.239 23/10/09,01:22:31,14,09,1, 11.8,1,1, 3.435, 10391.821, 417.048, 52806.278 23/10/09,01:22:31,15,09,1, 11.8,1,1, 3.435, 10391.817, 417.047, 52806.282 23/10/09,01:22:31,16,09,1, 11.8,1,1, 3.435, 10391.807, 417.061, 52806.294 23/10/09,01:22:31,17,09,1, 11.8,1,1, 3.435, 10391.832, 417.044, 52806.288 23/10/09,01:22:31,18,09,1, 11.8,1,1, 3.435, 10391.849, 417.073, 52806.329 23/10/09,01:22:31,19,09,1, 11.8,1,1, 3.435, 10391.842, 417.070, 52806.308 23/10/09,01:22:32,00,10,1, 11.9,1,1, 3.438, 10391.835, 417.070, 52806.308 23/10/09,01:22:32,01,10,1, 11.9,1,1, 3.438, 10391.865, 417.083, 52806.304 23/10/09,01:22:32,02,10,1, 11.9,1,1, 3.438, 10391.881, 417.114, 52806.333 23/10/09,01:22:32,03,10,1, 11.9,1,1, 3.438, 10391.888, 417.111, 52806.359 23/10/09,01:22:32,04,10,1, 11.9,1,1, 3.438, 10391.885, 417.114, 52806.334 23/10/09,01:22:32,05,10,1, 11.9,1,1, 3.438, 10391.887, 417.100, 52806.345 23/10/09,01:22:32,06,10,1, 11.9,1,1, 3.438, 10391.873, 417.109, 52806.332 23/10/09,01:22:32,07,10,1, 11.9,1,1, 3.438, 10391.892, 417.149, 52806.356 23/10/09,01:22:32,08,10,1, 11.9,1,1, 3.438, 10391.926, 417.154, 52806.376 23/10/09,01:22:32,09,10,1, 11.9,1,1, 3.438, 10391.901, 417.185, 52806.385 23/10/09,01:22:32,10,10,1, 11.9,1,1, 3.438, 10391.942, 417.196, 52806.390 23/10/09,01:22:32,11,10,1, 11.9,1,1, 3.438, 10391.934, 417.200, 52806.398 23/10/09,01:22:32,12,10,1, 11.9,1,1, 3.438, 10391.947, 417.201, 52806.447 23/10/09,01:22:32,13,10,1, 11.9,1,1, 3.438, 10391.954, 417.246, 52806.423 23/10/09,01:22:32,14,10,1, 11.9,1,1, 3.438, 10391.957, 417.255, 52806.471 23/10/09,01:22:32,15,10,1, 11.9,1,1, 3.438, 10391.964, 417.268, 52806.447 23/10/09,01:22:32,16,10,1, 11.9,1,1, 3.438, 10391.993, 417.287, 52806.448 23/10/09,01:22:32,17,10,1, 11.9,1,1, 3.438, 10392.002, 417.319, 52806.442 23/10/09,01:22:32,18,10,1, 11.9,1,1, 3.438, 10392.005, 417.323, 52806.466 23/10/09,01:22:32,19,10,1, 11.9,1,1, 3.438, 10392.023, 417.350, 52806.499 23/10/09,01:22:33,00,08,1, 11.8,1,1, 3.434, 10392.019, 417.350, 52806.499 23/10/09,01:22:33,01,08,1, 11.8,1,1, 3.434, 10392.032, 417.379, 52806.548 23/10/09,01:22:33,02,08,1, 11.8,1,1, 3.434, 10392.062, 417.410, 52806.550 23/10/09,01:22:33,03,08,1, 11.8,1,1, 3.434, 10392.062, 417.445, 52806.551 23/10/09,01:22:33,04,08,1, 11.8,1,1, 3.434, 10392.074, 417.426, 52806.561 23/10/09,01:22:33,05,08,1, 11.8,1,1, 3.434, 10392.080, 417.475, 52806.552 23/10/09,01:22:33,06,08,1, 11.8,1,1, 3.434, 10392.106, 417.481, 52806.571 23/10/09,01:22:33,07,08,1, 11.8,1,1, 3.434, 10392.120, 417.526, 52806.567 23/10/09,01:22:33,08,08,1, 11.8,1,1, 3.434, 10392.110, 417.527, 52806.602 23/10/09,01:22:33,09,08,1, 11.8,1,1, 3.434, 10392.135, 417.557, 52806.592 23/10/09,01:22:33,10,08,1, 11.8,1,1, 3.434, 10392.142, 417.552, 52806.613 23/10/09,01:22:33,11,08,1, 11.8,1,1, 3.434, 10392.138, 417.583, 52806.659 23/10/09,01:22:33,12,08,1, 11.8,1,1, 3.434, 10392.145, 417.615, 52806.656 23/10/09,01:22:33,13,08,1, 11.8,1,1, 3.434, 10392.173, 417.628, 52806.621 23/10/09,01:22:33,14,08,1, 11.8,1,1, 3.434, 10392.178, 417.667, 52806.696 23/10/09,01:22:33,15,08,1, 11.8,1,1, 3.434, 10392.168, 417.674, 52806.687 23/10/09,01:22:33,16,08,1, 11.8,1,1, 3.434, 10392.176, 417.700, 52806.663 23/10/09,01:22:33,17,08,1, 11.8,1,1, 3.434, 10392.196, 417.722, 52806.687 23/10/09,01:22:33,18,08,1, 11.8,1,1, 3.434, 10392.222, 417.716, 52806.669 23/10/09,01:22:33,19,08,1, 11.8,1,1, 3.434, 10392.218, 417.750, 52806.675 23/10/09,01:22:34,00,09,1, 11.9,1,1, 3.437, 10392.210, 417.750, 52806.675 23/10/09,01:22:34,01,09,1, 11.9,1,1, 3.437, 10392.227, 417.776, 52806.684 23/10/09,01:22:34,02,09,1, 11.9,1,1, 3.437, 10392.248, 417.792, 52806.675 23/10/09,01:22:34,03,09,1, 11.9,1,1, 3.437, 10392.225, 417.807, 52806.695 23/10/09,01:22:34,04,09,1, 11.9,1,1, 3.437, 10392.236, 417.833, 52806.715 23/10/09,01:22:34,05,09,1, 11.9,1,1, 3.437, 10392.249, 417.850, 52806.701 23/10/09,01:22:34,06,09,1, 11.9,1,1, 3.437, 10392.250, 417.851, 52806.737 23/10/09,01:22:34,07,09,1, 11.9,1,1, 3.437, 10392.261, 417.878, 52806.735 23/10/09,01:22:34,08,09,1, 11.9,1,1, 3.437, 10392.269, 417.875, 52806.741 23/10/09,01:22:34,09,09,1, 11.9,1,1, 3.437, 10392.269, 417.883, 52806.740 23/10/09,01:22:34,10,09,1, 11.9,1,1, 3.437, 10392.297, 417.911, 52806.727 23/10/09,01:22:34,11,09,1, 11.9,1,1, 3.437, 10392.281, 417.906, 52806.794 23/10/09,01:22:34,12,09,1, 11.9,1,1, 3.437, 10392.279, 417.899, 52806.757 23/10/09,01:22:34,13,09,1, 11.9,1,1, 3.437, 10392.295, 417.924, 52806.744 23/10/09,01:22:34,14,09,1, 11.9,1,1, 3.437, 10392.266, 417.915, 52806.742 23/10/09,01:22:34,15,09,1, 11.9,1,1, 3.437, 10392.272, 417.928, 52806.767 23/10/09,01:22:34,16,09,1, 11.9,1,1, 3.437, 10392.271, 417.934, 52806.778 23/10/09,01:22:34,17,09,1, 11.9,1,1, 3.437, 10392.282, 417.925, 52806.742 23/10/09,01:22:34,18,09,1, 11.9,1,1, 3.437, 10392.265, 417.949, 52806.758 23/10/09,01:22:34,19,09,1, 11.9,1,1, 3.437, 10392.275, 417.922, 52806.743 23/10/09,01:22:35,00,09,1, 11.9,1,1, 3.429, 10392.269, 417.922, 52806.743 23/10/09,01:22:35,01,09,1, 11.9,1,1, 3.429, 10392.252, 417.959, 52806.726 23/10/09,01:22:35,02,09,1, 11.9,1,1, 3.429, 10392.265, 417.948, 52806.759 23/10/09,01:22:35,03,09,1, 11.9,1,1, 3.429, 10392.291, 417.938, 52806.745 23/10/09,01:22:35,04,09,1, 11.9,1,1, 3.429, 10392.254, 417.911, 52806.686 23/10/09,01:22:35,05,09,1, 11.9,1,1, 3.429, 10392.303, 417.919, 52806.680 23/10/09,01:22:35,06,09,1, 11.9,1,1, 3.429, 10392.258, 417.936, 52806.856 23/10/09,01:22:35,07,09,1, 11.9,1,1, 3.429, 10392.271, 417.928, 52806.840 23/10/09,01:22:35,08,09,1, 11.9,1,1, 3.429, 10392.258, 417.923, 52806.796 23/10/09,01:22:35,09,09,1, 11.9,1,1, 3.429, 10392.287, 417.918, 52806.772 23/10/09,01:22:35,10,09,1, 11.9,1,1, 3.429, 10392.271, 417.909, 52806.769 23/10/09,01:22:35,11,09,1, 11.9,1,1, 3.429, 10392.269, 417.892, 52806.751 23/10/09,01:22:35,12,09,1, 11.9,1,1, 3.429, 10392.280, 417.878, 52806.750 23/10/09,01:22:35,13,09,1, 11.9,1,1, 3.429, 10392.266, 417.878, 52806.791 23/10/09,01:22:35,14,09,1, 11.9,1,1, 3.429, 10392.273, 417.872, 52806.791 23/10/09,01:22:35,15,09,1, 11.9,1,1, 3.429, 10392.277, 417.839, 52806.782 23/10/09,01:22:35,16,09,1, 11.9,1,1, 3.429, 10392.279, 417.837, 52806.779 23/10/09,01:22:35,17,09,1, 11.9,1,1, 3.429, 10392.280, 417.817, 52806.771 23/10/09,01:22:35,18,09,1, 11.9,1,1, 3.429, 10392.302, 417.819, 52806.788 23/10/09,01:22:35,19,09,1, 11.9,1,1, 3.429, 10392.299, 417.808, 52806.749 23/10/09,01:22:36,00,10,1, 11.9,1,1, 3.433, 10392.294, 417.808, 52806.749 23/10/09,01:22:36,01,10,1, 11.9,1,1, 3.433, 10392.308, 417.768, 52806.763 23/10/09,01:22:36,02,10,1, 11.9,1,1, 3.433, 10392.303, 417.762, 52806.757 23/10/09,01:22:36,03,10,1, 11.9,1,1, 3.433, 10392.292, 417.738, 52806.758 23/10/09,01:22:36,04,10,1, 11.9,1,1, 3.433, 10392.323, 417.744, 52806.783 23/10/09,01:22:36,05,10,1, 11.9,1,1, 3.433, 10392.322, 417.717, 52806.741 23/10/09,01:22:36,06,10,1, 11.9,1,1, 3.433, 10392.319, 417.703, 52806.745 23/10/09,01:22:36,07,10,1, 11.9,1,1, 3.433, 10392.311, 417.693, 52806.727 23/10/09,01:22:36,08,10,1, 11.9,1,1, 3.433, 10392.318, 417.673, 52806.714 23/10/09,01:22:36,09,10,1, 11.9,1,1, 3.433, 10392.322, 417.645, 52806.711 23/10/09,01:22:36,10,10,1, 11.9,1,1, 3.433, 10392.344, 417.616, 52806.744 23/10/09,01:22:36,11,10,1, 11.9,1,1, 3.433, 10392.346, 417.603, 52806.747 23/10/09,01:22:36,12,10,1, 11.9,1,1, 3.433, 10392.318, 417.552, 52806.718 23/10/09,01:22:36,13,10,1, 11.9,1,1, 3.433, 10392.362, 417.547, 52806.744 23/10/09,01:22:36,14,10,1, 11.9,1,1, 3.433, 10392.356, 417.539, 52806.714 23/10/09,01:22:36,15,10,1, 11.9,1,1, 3.433, 10392.354, 417.524, 52806.712 23/10/09,01:22:36,16,10,1, 11.9,1,1, 3.433, 10392.353, 417.505, 52806.700 23/10/09,01:22:36,17,10,1, 11.9,1,1, 3.433, 10392.362, 417.470, 52806.681 23/10/09,01:22:36,18,10,1, 11.9,1,1, 3.433, 10392.332, 417.442, 52806.695 23/10/09,01:22:36,19,10,1, 11.9,1,1, 3.433, 10392.395, 417.409, 52806.720 23/10/09,01:22:37,00,10,1, 11.9,1,1, 3.433, 10392.394, 417.409, 52806.720 23/10/09,01:22:37,01,10,1, 11.9,1,1, 3.433, 10392.369, 417.380, 52806.712 23/10/09,01:22:37,02,10,1, 11.9,1,1, 3.433, 10392.375, 417.373, 52806.702 23/10/09,01:22:37,03,10,1, 11.9,1,1, 3.433, 10392.379, 417.338, 52806.704 23/10/09,01:22:37,04,10,1, 11.9,1,1, 3.433, 10392.383, 417.295, 52806.680 23/10/09,01:22:37,05,10,1, 11.9,1,1, 3.433, 10392.346, 417.272, 52806.673 23/10/09,01:22:37,06,10,1, 11.9,1,1, 3.433, 10392.402, 417.270, 52806.682 23/10/09,01:22:37,07,10,1, 11.9,1,1, 3.433, 10392.386, 417.255, 52806.704 23/10/09,01:22:37,08,10,1, 11.9,1,1, 3.433, 10392.377, 417.191, 52806.663 23/10/09,01:22:37,09,10,1, 11.9,1,1, 3.433, 10392.406, 417.169, 52806.689 23/10/09,01:22:37,10,10,1, 11.9,1,1, 3.433, 10392.376, 417.174, 52806.681 23/10/09,01:22:37,11,10,1, 11.9,1,1, 3.433, 10392.383, 417.113, 52806.682 23/10/09,01:22:37,12,10,1, 11.9,1,1, 3.433, 10392.380, 417.089, 52806.687 23/10/09,01:22:37,13,10,1, 11.9,1,1, 3.433, 10392.361, 417.085, 52806.684 23/10/09,01:22:37,14,10,1, 11.9,1,1, 3.433, 10392.342, 417.063, 52806.676 23/10/09,01:22:37,15,10,1, 11.9,1,1, 3.433, 10392.332, 417.041, 52806.610 23/10/09,01:22:37,16,10,1, 11.9,1,1, 3.433, 10392.355, 417.000, 52806.687 23/10/09,01:22:37,17,10,1, 11.9,1,1, 3.433, 10392.359, 416.988, 52806.740 23/10/09,01:22:37,18,10,1, 11.9,1,1, 3.433, 10392.369, 416.971, 52806.699 23/10/09,01:22:37,19,10,1, 11.9,1,1, 3.433, 10392.357, 416.944, 52806.724 23/10/09,01:22:38,00,10,1, 11.9,1,1, 3.436, 10392.352, 416.944, 52806.724 23/10/09,01:22:38,01,10,1, 11.9,1,1, 3.436, 10392.340, 416.925, 52806.741 23/10/09,01:22:38,02,10,1, 11.9,1,1, 3.436, 10392.328, 416.898, 52806.726 23/10/09,01:22:38,03,10,1, 11.9,1,1, 3.436, 10392.303, 416.852, 52806.716 23/10/09,01:22:38,04,10,1, 11.9,1,1, 3.436, 10392.303, 416.859, 52806.711 23/10/09,01:22:38,05,10,1, 11.9,1,1, 3.436, 10392.300, 416.816, 52806.692 23/10/09,01:22:38,06,10,1, 11.9,1,1, 3.436, 10392.290, 416.826, 52806.709 23/10/09,01:22:38,07,10,1, 11.9,1,1, 3.436, 10392.282, 416.801, 52806.721 23/10/09,01:22:38,08,10,1, 11.9,1,1, 3.436, 10392.265, 416.779, 52806.775 23/10/09,01:22:38,09,10,1, 11.9,1,1, 3.436, 10392.226, 416.764, 52806.737 23/10/09,01:22:38,10,10,1, 11.9,1,1, 3.436, 10392.257, 416.725, 52806.754 23/10/09,01:22:38,11,10,1, 11.9,1,1, 3.436, 10392.228, 416.727, 52806.755 23/10/09,01:22:38,12,10,1, 11.9,1,1, 3.436, 10392.239, 416.722, 52806.783 23/10/09,01:22:38,13,10,1, 11.9,1,1, 3.436, 10392.207, 416.708, 52806.764 23/10/09,01:22:38,14,10,1, 11.9,1,1, 3.436, 10392.213, 416.713, 52806.759 23/10/09,01:22:38,15,10,1, 11.9,1,1, 3.436, 10392.203, 416.714, 52806.782 23/10/09,01:22:38,16,10,1, 11.9,1,1, 3.436, 10392.201, 416.698, 52806.771 23/10/09,01:22:38,17,10,1, 11.9,1,1, 3.436, 10392.185, 416.706, 52806.833 23/10/09,01:22:38,18,10,1, 11.9,1,1, 3.436, 10392.163, 416.679, 52806.795 23/10/09,01:22:38,19,10,1, 11.9,1,1, 3.436, 10392.146, 416.656, 52806.801 23/10/09,01:22:39,00,09,1, 11.9,1,1, 3.436, 10392.144, 416.656, 52806.801 23/10/09,01:22:39,01,09,1, 11.9,1,1, 3.436, 10392.123, 416.640, 52806.780 23/10/09,01:22:39,02,09,1, 11.9,1,1, 3.436, 10392.120, 416.629, 52806.816 23/10/09,01:22:39,03,09,1, 11.9,1,1, 3.436, 10392.075, 416.617, 52806.814 23/10/09,01:22:39,04,09,1, 11.9,1,1, 3.436, 10392.074, 416.607, 52806.792 23/10/09,01:22:39,05,09,1, 11.9,1,1, 3.436, 10392.021, 416.615, 52806.813 23/10/09,01:22:39,06,09,1, 11.9,1,1, 3.436, 10392.042, 416.611, 52806.812 23/10/09,01:22:39,07,09,1, 11.9,1,1, 3.436, 10392.000, 416.592, 52806.728 23/10/09,01:22:39,08,09,1, 11.9,1,1, 3.436, 10392.043, 416.577, 52806.855 23/10/09,01:22:39,09,09,1, 11.9,1,1, 3.436, 10392.000, 416.569, 52806.807 23/10/09,01:22:39,10,09,1, 11.9,1,1, 3.436, 10391.998, 416.547, 52806.815 23/10/09,01:22:39,11,09,1, 11.9,1,1, 3.436, 10391.977, 416.565, 52806.838 23/10/09,01:22:39,12,09,1, 11.9,1,1, 3.436, 10391.971, 416.554, 52806.812 23/10/09,01:22:39,13,09,1, 11.9,1,1, 3.436, 10391.921, 416.548, 52806.842 23/10/09,01:22:39,14,09,1, 11.9,1,1, 3.436, 10391.935, 416.530, 52806.847 23/10/09,01:22:39,15,09,1, 11.9,1,1, 3.436, 10391.930, 416.536, 52806.873 23/10/09,01:22:39,16,09,1, 11.9,1,1, 3.436, 10391.895, 416.508, 52806.864 23/10/09,01:22:39,17,09,1, 11.9,1,1, 3.436, 10391.889, 416.512, 52806.827 23/10/09,01:22:39,18,09,1, 11.9,1,1, 3.436, 10391.855, 416.490, 52806.863 23/10/09,01:22:39,19,09,1, 11.9,1,1, 3.436, 10391.865, 416.505, 52806.853 23/10/09,01:22:40,00,10,1, 11.8,1,1, 3.432, 10391.860, 416.505, 52806.853 23/10/09,01:22:40,01,10,1, 11.8,1,1, 3.432, 10391.828, 416.493, 52806.853 23/10/09,01:22:40,02,10,1, 11.8,1,1, 3.432, 10391.825, 416.502, 52806.877 23/10/09,01:22:40,03,10,1, 11.8,1,1, 3.432, 10391.784, 416.475, 52806.889 23/10/09,01:22:40,04,10,1, 11.8,1,1, 3.432, 10391.815, 416.505, 52806.860 23/10/09,01:22:40,05,10,1, 11.8,1,1, 3.432, 10391.818, 416.465, 52806.865 23/10/09,01:22:40,06,10,1, 11.8,1,1, 3.432, 10391.785, 416.455, 52806.857 23/10/09,01:22:40,07,10,1, 11.8,1,1, 3.432, 10391.781, 416.453, 52806.845 23/10/09,01:22:40,08,10,1, 11.8,1,1, 3.432, 10391.753, 416.452, 52806.829 23/10/09,01:22:40,09,10,1, 11.8,1,1, 3.432, 10391.767, 416.428, 52806.832 23/10/09,01:22:40,10,10,1, 11.8,1,1, 3.432, 10391.741, 416.429, 52806.858 23/10/09,01:22:40,11,10,1, 11.8,1,1, 3.432, 10391.743, 416.445, 52806.874 23/10/09,01:22:40,12,10,1, 11.8,1,1, 3.432, 10391.741, 416.429, 52806.872 23/10/09,01:22:40,13,10,1, 11.8,1,1, 3.432, 10391.744, 416.407, 52806.865 23/10/09,01:22:40,14,10,1, 11.8,1,1, 3.432, 10391.729, 416.405, 52806.843 23/10/09,01:22:40,15,10,1, 11.8,1,1, 3.432, 10391.706, 416.397, 52806.810 23/10/09,01:22:40,16,10,1, 11.8,1,1, 3.432, 10391.710, 416.354, 52806.837 23/10/09,01:22:40,17,10,1, 11.8,1,1, 3.432, 10391.700, 416.396, 52806.836 23/10/09,01:22:40,18,10,1, 11.8,1,1, 3.432, 10391.662, 416.367, 52806.834 23/10/09,01:22:40,19,10,1, 11.8,1,1, 3.432, 10391.671, 416.359, 52806.839 23/10/09,01:22:41,00,09,1, 11.9,1,1, 3.438, 10391.668, 416.359, 52806.839 23/10/09,01:22:41,01,09,1, 11.9,1,1, 3.438, 10391.691, 416.344, 52806.832 23/10/09,01:22:41,02,09,1, 11.9,1,1, 3.438, 10391.675, 416.349, 52806.803 23/10/09,01:22:41,03,09,1, 11.9,1,1, 3.438, 10391.660, 416.324, 52806.810 23/10/09,01:22:41,04,09,1, 11.9,1,1, 3.438, 10391.685, 416.323, 52806.824 23/10/09,01:22:41,05,09,1, 11.9,1,1, 3.438, 10391.664, 416.313, 52806.788 23/10/09,01:22:41,06,09,1, 11.9,1,1, 3.438, 10391.647, 416.325, 52806.939 23/10/09,01:22:41,07,09,1, 11.9,1,1, 3.438, 10391.698, 416.287, 52806.779 23/10/09,01:22:41,08,09,1, 11.9,1,1, 3.438, 10391.671, 416.285, 52806.728 23/10/09,01:22:41,09,09,1, 11.9,1,1, 3.438, 10391.658, 416.238, 52806.747 23/10/09,01:22:41,10,09,1, 11.9,1,1, 3.438, 10391.636, 416.258, 52806.764 23/10/09,01:22:41,11,09,1, 11.9,1,1, 3.438, 10391.655, 416.256, 52806.777 23/10/09,01:22:41,12,09,1, 11.9,1,1, 3.438, 10391.658, 416.239, 52806.769 23/10/09,01:22:41,13,09,1, 11.9,1,1, 3.438, 10391.665, 416.243, 52806.775 23/10/09,01:22:41,14,09,1, 11.9,1,1, 3.438, 10391.661, 416.246, 52806.746 23/10/09,01:22:41,15,09,1, 11.9,1,1, 3.438, 10391.640, 416.219, 52806.755 23/10/09,01:22:41,16,09,1, 11.9,1,1, 3.438, 10391.673, 416.244, 52806.721 23/10/09,01:22:41,17,09,1, 11.9,1,1, 3.438, 10391.661, 416.206, 52806.766 23/10/09,01:22:41,18,09,1, 11.9,1,1, 3.438, 10391.664, 416.226, 52806.746 23/10/09,01:22:41,19,09,1, 11.9,1,1, 3.438, 10391.650, 416.203, 52806.743 23/10/09,01:22:42,00,09,1, 11.9,1,1, 3.434, 10391.643, 416.203, 52806.743 23/10/09,01:22:42,01,09,1, 11.9,1,1, 3.434, 10391.632, 416.200, 52806.749 23/10/09,01:22:42,02,09,1, 11.9,1,1, 3.434, 10391.630, 416.163, 52806.722 23/10/09,01:22:42,03,09,1, 11.9,1,1, 3.434, 10391.606, 416.204, 52806.731 23/10/09,01:22:42,04,09,1, 11.9,1,1, 3.434, 10391.607, 416.209, 52806.725 23/10/09,01:22:42,05,09,1, 11.9,1,1, 3.434, 10391.653, 416.196, 52806.725 23/10/09,01:22:42,06,09,1, 11.9,1,1, 3.434, 10391.596, 416.210, 52806.705 23/10/09,01:22:42,07,09,1, 11.9,1,1, 3.434, 10391.613, 416.226, 52806.705 23/10/09,01:22:42,08,09,1, 11.9,1,1, 3.434, 10391.615, 416.204, 52806.710 23/10/09,01:22:42,09,09,1, 11.9,1,1, 3.434, 10391.581, 416.230, 52806.739 23/10/09,01:22:42,10,09,1, 11.9,1,1, 3.434, 10391.606, 416.229, 52806.715 23/10/09,01:22:42,11,09,1, 11.9,1,1, 3.434, 10391.595, 416.221, 52806.759 23/10/09,01:22:42,12,09,1, 11.9,1,1, 3.434, 10391.579, 416.231, 52806.800 23/10/09,01:22:42,13,09,1, 11.9,1,1, 3.434, 10391.622, 416.220, 52806.667 23/10/09,01:22:42,14,09,1, 11.9,1,1, 3.434, 10391.612, 416.218, 52806.681 23/10/09,01:22:42,15,09,1, 11.9,1,1, 3.434, 10391.597, 416.229, 52806.690 23/10/09,01:22:42,16,09,1, 11.9,1,1, 3.434, 10391.595, 416.228, 52806.735 23/10/09,01:22:42,17,09,1, 11.9,1,1, 3.434, 10391.580, 416.248, 52806.746 23/10/09,01:22:42,18,09,1, 11.9,1,1, 3.434, 10391.585, 416.232, 52806.729 23/10/09,01:22:42,19,09,1, 11.9,1,1, 3.434, 10391.577, 416.231, 52806.638 23/10/09,01:22:43,00,09,1, 11.8,1,1, 3.432, 10391.576, 416.231, 52806.638 23/10/09,01:22:43,01,09,1, 11.8,1,1, 3.432, 10391.572, 416.262, 52806.475 23/10/09,01:22:43,02,09,1, 11.8,1,1, 3.432, 10391.622, 416.253, 52806.628 23/10/09,01:22:43,03,09,1, 11.8,1,1, 3.432, 10391.598, 416.271, 52806.696 23/10/09,01:22:43,04,09,1, 11.8,1,1, 3.432, 10391.590, 416.279, 52806.720 23/10/09,01:22:43,05,09,1, 11.8,1,1, 3.432, 10391.577, 416.272, 52806.773 23/10/09,01:22:43,06,09,1, 11.8,1,1, 3.432, 10391.563, 416.319, 52806.741 23/10/09,01:22:43,07,09,1, 11.8,1,1, 3.432, 10391.574, 416.308, 52806.756 23/10/09,01:22:43,08,09,1, 11.8,1,1, 3.432, 10391.570, 416.315, 52806.783 23/10/09,01:22:43,09,09,1, 11.8,1,1, 3.432, 10391.589, 416.324, 52806.747 23/10/09,01:22:43,10,09,1, 11.8,1,1, 3.432, 10391.570, 416.343, 52806.771 23/10/09,01:22:43,11,09,1, 11.8,1,1, 3.432, 10391.539, 416.334, 52806.762 23/10/09,01:22:43,12,09,1, 11.8,1,1, 3.432, 10391.569, 416.363, 52806.776 23/10/09,01:22:43,13,09,1, 11.8,1,1, 3.432, 10391.573, 416.363, 52806.802 23/10/09,01:22:43,14,09,1, 11.8,1,1, 3.432, 10391.537, 416.394, 52806.778 23/10/09,01:22:43,15,09,1, 11.8,1,1, 3.432, 10391.557, 416.382, 52806.779 23/10/09,01:22:43,16,09,1, 11.8,1,1, 3.432, 10391.554, 416.407, 52806.809 23/10/09,01:22:43,17,09,1, 11.8,1,1, 3.432, 10391.568, 416.399, 52806.805 23/10/09,01:22:43,18,09,1, 11.8,1,1, 3.432, 10391.539, 416.429, 52806.793 23/10/09,01:22:43,19,09,1, 11.8,1,1, 3.432, 10391.566, 416.403, 52806.826 23/10/09,01:22:44,00,09,1, 11.9,1,1, 3.440, 10391.560, 416.403, 52806.826 23/10/09,01:22:44,01,09,1, 11.9,1,1, 3.440, 10391.561, 416.455, 52806.825 23/10/09,01:22:44,02,09,1, 11.9,1,1, 3.440, 10391.555, 416.447, 52806.833 23/10/09,01:22:44,03,09,1, 11.9,1,1, 3.440, 10391.548, 416.415, 52806.821 23/10/09,01:22:44,04,09,1, 11.9,1,1, 3.440, 10391.551, 416.425, 52806.833 23/10/09,01:22:44,05,09,1, 11.9,1,1, 3.440, 10391.563, 416.434, 52806.808 23/10/09,01:22:44,06,09,1, 11.9,1,1, 3.440, 10391.570, 416.451, 52806.787 23/10/09,01:22:44,07,09,1, 11.9,1,1, 3.440, 10391.578, 416.447, 52806.821 23/10/09,01:22:44,08,09,1, 11.9,1,1, 3.440, 10391.579, 416.449, 52806.816 23/10/09,01:22:44,09,09,1, 11.9,1,1, 3.440, 10391.589, 416.461, 52806.847 23/10/09,01:22:44,10,09,1, 11.9,1,1, 3.440, 10391.584, 416.466, 52806.857 23/10/09,01:22:44,11,09,1, 11.9,1,1, 3.440, 10391.608, 416.442, 52806.849 23/10/09,01:22:44,12,09,1, 11.9,1,1, 3.440, 10391.585, 416.450, 52806.842 23/10/09,01:22:44,13,09,1, 11.9,1,1, 3.440, 10391.598, 416.458, 52806.841 23/10/09,01:22:44,14,09,1, 11.9,1,1, 3.440, 10391.603, 416.450, 52806.838 23/10/09,01:22:44,15,09,1, 11.9,1,1, 3.440, 10391.591, 416.460, 52806.832 23/10/09,01:22:44,16,09,1, 11.9,1,1, 3.440, 10391.607, 416.441, 52806.863 23/10/09,01:22:44,17,09,1, 11.9,1,1, 3.440, 10391.602, 416.438, 52806.873 23/10/09,01:22:44,18,09,1, 11.9,1,1, 3.440, 10391.623, 416.448, 52806.897 23/10/09,01:22:44,19,09,1, 11.9,1,1, 3.440, 10391.645, 416.455, 52806.884 23/10/09,01:22:45,00,10,1, 11.8,1,1, 3.433, 10391.643, 416.455, 52806.884 23/10/09,01:22:45,01,10,1, 11.8,1,1, 3.433, 10391.632, 416.419, 52806.830 23/10/09,01:22:45,02,10,1, 11.8,1,1, 3.433, 10391.642, 416.435, 52806.856 23/10/09,01:22:45,03,10,1, 11.8,1,1, 3.433, 10391.657, 416.401, 52806.854 23/10/09,01:22:45,04,10,1, 11.8,1,1, 3.433, 10391.672, 416.410, 52806.910 23/10/09,01:22:45,05,10,1, 11.8,1,1, 3.433, 10391.647, 416.381, 52806.904 23/10/09,01:22:45,06,10,1, 11.8,1,1, 3.433, 10391.671, 416.390, 52806.935 23/10/09,01:22:45,07,10,1, 11.8,1,1, 3.433, 10391.692, 416.366, 52806.905 23/10/09,01:22:45,08,10,1, 11.8,1,1, 3.433, 10391.711, 416.356, 52806.931 23/10/09,01:22:45,09,10,1, 11.8,1,1, 3.433, 10391.719, 416.373, 52806.962 23/10/09,01:22:45,10,10,1, 11.8,1,1, 3.433, 10391.718, 416.348, 52806.923 23/10/09,01:22:45,11,10,1, 11.8,1,1, 3.433, 10391.709, 416.338, 52806.962 23/10/09,01:22:45,12,10,1, 11.8,1,1, 3.433, 10391.747, 416.341, 52806.976 23/10/09,01:22:45,13,10,1, 11.8,1,1, 3.433, 10391.763, 416.324, 52806.952 23/10/09,01:22:45,14,10,1, 11.8,1,1, 3.433, 10391.774, 416.335, 52806.953 23/10/09,01:22:45,15,10,1, 11.8,1,1, 3.433, 10391.778, 416.338, 52806.940 23/10/09,01:22:45,16,10,1, 11.8,1,1, 3.433, 10391.801, 416.309, 52806.950 23/10/09,01:22:45,17,10,1, 11.8,1,1, 3.433, 10391.797, 416.304, 52807.003 23/10/09,01:22:45,18,10,1, 11.8,1,1, 3.433, 10391.806, 416.300, 52807.031 23/10/09,01:22:45,19,10,1, 11.8,1,1, 3.433, 10391.811, 416.302, 52807.023 23/10/09,01:22:46,00,08,1, 12.0,1,1, 3.437, 10391.810, 416.302, 52807.023 23/10/09,01:22:46,01,08,1, 12.0,1,1, 3.437, 10391.835, 416.289, 52806.985 23/10/09,01:22:46,02,08,1, 12.0,1,1, 3.437, 10391.872, 416.269, 52806.942 23/10/09,01:22:46,03,08,1, 12.0,1,1, 3.437, 10391.888, 416.273, 52806.979 23/10/09,01:22:46,04,08,1, 12.0,1,1, 3.437, 10391.873, 416.243, 52806.972 23/10/09,01:22:46,05,08,1, 12.0,1,1, 3.437, 10391.883, 416.246, 52807.004 23/10/09,01:22:46,06,08,1, 12.0,1,1, 3.437, 10391.921, 416.247, 52806.995 23/10/09,01:22:46,07,08,1, 12.0,1,1, 3.437, 10391.926, 416.224, 52806.988 23/10/09,01:22:46,08,08,1, 12.0,1,1, 3.437, 10391.922, 416.212, 52806.986 23/10/09,01:22:46,09,08,1, 12.0,1,1, 3.437, 10391.940, 416.214, 52806.982 23/10/09,01:22:46,10,08,1, 12.0,1,1, 3.437, 10391.966, 416.190, 52806.959 23/10/09,01:22:46,11,08,1, 12.0,1,1, 3.437, 10391.954, 416.190, 52806.965 23/10/09,01:22:46,12,08,1, 12.0,1,1, 3.437, 10391.971, 416.179, 52806.974 23/10/09,01:22:46,13,08,1, 12.0,1,1, 3.437, 10391.987, 416.171, 52806.975 23/10/09,01:22:46,14,08,1, 12.0,1,1, 3.437, 10392.019, 416.155, 52807.040 23/10/09,01:22:46,15,08,1, 12.0,1,1, 3.437, 10392.027, 416.155, 52807.029 23/10/09,01:22:46,16,08,1, 12.0,1,1, 3.437, 10392.041, 416.169, 52807.105 23/10/09,01:22:46,17,08,1, 12.0,1,1, 3.437, 10392.062, 416.145, 52807.033 23/10/09,01:22:46,18,08,1, 12.0,1,1, 3.437, 10392.045, 416.126, 52807.039 23/10/09,01:22:46,19,08,1, 12.0,1,1, 3.437, 10392.063, 416.116, 52807.049 23/10/09,01:22:47,00,09,1, 11.8,1,1, 3.437, 10392.060, 416.116, 52807.049 23/10/09,01:22:47,01,09,1, 11.8,1,1, 3.437, 10392.103, 416.085, 52807.021 23/10/09,01:22:47,02,09,1, 11.8,1,1, 3.437, 10392.104, 416.065, 52807.034 23/10/09,01:22:47,03,09,1, 11.8,1,1, 3.437, 10392.124, 416.038, 52807.011 23/10/09,01:22:47,04,09,1, 11.8,1,1, 3.437, 10392.150, 416.058, 52807.063 23/10/09,01:22:47,05,09,1, 11.8,1,1, 3.437, 10392.163, 416.052, 52807.045 23/10/09,01:22:47,06,09,1, 11.8,1,1, 3.437, 10392.169, 416.022, 52807.018 23/10/09,01:22:47,07,09,1, 11.8,1,1, 3.437, 10392.154, 416.016, 52807.033 23/10/09,01:22:47,08,09,1, 11.8,1,1, 3.437, 10392.196, 415.995, 52807.023 23/10/09,01:22:47,09,09,1, 11.8,1,1, 3.437, 10392.199, 416.000, 52806.996 23/10/09,01:22:47,10,09,1, 11.8,1,1, 3.437, 10392.217, 415.981, 52807.000 23/10/09,01:22:47,11,09,1, 11.8,1,1, 3.437, 10392.225, 415.938, 52806.827 23/10/09,01:22:47,12,09,1, 11.8,1,1, 3.437, 10392.192, 415.945, 52807.107 23/10/09,01:22:47,13,09,1, 11.8,1,1, 3.437, 10392.250, 415.921, 52806.889 23/10/09,01:22:47,14,09,1, 11.8,1,1, 3.437, 10392.206, 415.928, 52807.117 23/10/09,01:22:47,15,09,1, 11.8,1,1, 3.437, 10392.259, 415.902, 52807.073 23/10/09,01:22:47,16,09,1, 11.8,1,1, 3.437, 10392.233, 415.902, 52807.072 23/10/09,01:22:47,17,09,1, 11.8,1,1, 3.437, 10392.256, 415.860, 52807.048 23/10/09,01:22:47,18,09,1, 11.8,1,1, 3.437, 10392.278, 415.874, 52807.056 23/10/09,01:22:47,19,09,1, 11.8,1,1, 3.437, 10392.304, 415.857, 52807.055 23/10/09,01:22:48,00,08,1, 11.8,1,1, 3.441, 10392.302, 415.857, 52807.055 23/10/09,01:22:48,01,08,1, 11.8,1,1, 3.441, 10392.271, 415.802, 52807.052 23/10/09,01:22:48,02,08,1, 11.8,1,1, 3.441, 10392.303, 415.812, 52807.037 23/10/09,01:22:48,03,08,1, 11.8,1,1, 3.441, 10392.303, 415.784, 52807.084 23/10/09,01:22:48,04,08,1, 11.8,1,1, 3.441, 10392.303, 415.770, 52807.064 23/10/09,01:22:48,05,08,1, 11.8,1,1, 3.441, 10392.299, 415.784, 52807.020 23/10/09,01:22:48,06,08,1, 11.8,1,1, 3.441, 10392.316, 415.734, 52807.041 23/10/09,01:22:48,07,08,1, 11.8,1,1, 3.441, 10392.307, 415.744, 52807.053 23/10/09,01:22:48,08,08,1, 11.8,1,1, 3.441, 10392.309, 415.710, 52807.034 23/10/09,01:22:48,09,08,1, 11.8,1,1, 3.441, 10392.339, 415.705, 52807.064 23/10/09,01:22:48,10,08,1, 11.8,1,1, 3.441, 10392.335, 415.672, 52807.063 23/10/09,01:22:48,11,08,1, 11.8,1,1, 3.441, 10392.332, 415.681, 52807.054 23/10/09,01:22:48,12,08,1, 11.8,1,1, 3.441, 10392.327, 415.650, 52807.036 23/10/09,01:22:48,13,08,1, 11.8,1,1, 3.441, 10392.305, 415.638, 52807.045 23/10/09,01:22:48,14,08,1, 11.8,1,1, 3.441, 10392.334, 415.624, 52807.042 23/10/09,01:22:48,15,08,1, 11.8,1,1, 3.441, 10392.338, 415.580, 52807.075 23/10/09,01:22:48,16,08,1, 11.8,1,1, 3.441, 10392.326, 415.584, 52807.048 23/10/09,01:22:48,17,08,1, 11.8,1,1, 3.441, 10392.347, 415.560, 52807.048 23/10/09,01:22:48,18,08,1, 11.8,1,1, 3.441, 10392.338, 415.532, 52807.053 23/10/09,01:22:48,19,08,1, 11.8,1,1, 3.441, 10392.346, 415.507, 52807.041 23/10/09,01:22:49,00,09,1, 11.9,1,1, 3.439, 10392.344, 415.507, 52807.041 23/10/09,01:22:49,01,09,1, 11.9,1,1, 3.439, 10392.324, 415.462, 52807.001 23/10/09,01:22:49,02,09,1, 11.9,1,1, 3.439, 10392.363, 415.450, 52807.060 23/10/09,01:22:49,03,09,1, 11.9,1,1, 3.439, 10392.329, 415.455, 52807.058 23/10/09,01:22:49,04,09,1, 11.9,1,1, 3.439, 10392.347, 415.419, 52807.025 23/10/09,01:22:49,05,09,1, 11.9,1,1, 3.439, 10392.361, 415.372, 52807.064 23/10/09,01:22:49,06,09,1, 11.9,1,1, 3.439, 10392.354, 415.353, 52807.049 23/10/09,01:22:49,07,09,1, 11.9,1,1, 3.439, 10392.328, 415.325, 52807.041 23/10/09,01:22:49,08,09,1, 11.9,1,1, 3.439, 10392.337, 415.324, 52807.067 23/10/09,01:22:49,09,09,1, 11.9,1,1, 3.439, 10392.335, 415.279, 52807.071 23/10/09,01:22:49,10,09,1, 11.9,1,1, 3.439, 10392.324, 415.287, 52807.038 23/10/09,01:22:49,11,09,1, 11.9,1,1, 3.439, 10392.324, 415.239, 52807.061 23/10/09,01:22:49,12,09,1, 11.9,1,1, 3.439, 10392.304, 415.240, 52807.053 23/10/09,01:22:49,13,09,1, 11.9,1,1, 3.439, 10392.330, 415.198, 52807.035 23/10/09,01:22:49,14,09,1, 11.9,1,1, 3.439, 10392.308, 415.176, 52807.011 23/10/09,01:22:49,15,09,1, 11.9,1,1, 3.439, 10392.297, 415.147, 52807.039 23/10/09,01:22:49,16,09,1, 11.9,1,1, 3.439, 10392.310, 415.136, 52807.059 23/10/09,01:22:49,17,09,1, 11.9,1,1, 3.439, 10392.302, 415.147, 52807.048 23/10/09,01:22:49,18,09,1, 11.9,1,1, 3.439, 10392.305, 415.087, 52807.044 23/10/09,01:22:49,19,09,1, 11.9,1,1, 3.439, 10392.306, 415.061, 52807.046 23/10/09,01:22:50,00,08,1, 11.9,1,1, 3.431, 10392.302, 415.061, 52807.046 23/10/09,01:22:50,01,08,1, 11.9,1,1, 3.431, 10392.288, 415.011, 52807.025 23/10/09,01:22:50,02,08,1, 11.9,1,1, 3.431, 10392.283, 415.010, 52807.018 23/10/09,01:22:50,03,08,1, 11.9,1,1, 3.431, 10392.271, 414.994, 52807.020 23/10/09,01:22:50,04,08,1, 11.9,1,1, 3.431, 10392.287, 414.957, 52807.034 23/10/09,01:22:50,05,08,1, 11.9,1,1, 3.431, 10392.273, 414.981, 52807.041 23/10/09,01:22:50,06,08,1, 11.9,1,1, 3.431, 10392.262, 414.954, 52807.057 23/10/09,01:22:50,07,08,1, 11.9,1,1, 3.431, 10392.266, 414.941, 52807.052 23/10/09,01:22:50,08,08,1, 11.9,1,1, 3.431, 10392.257, 414.912, 52807.067 23/10/09,01:22:50,09,08,1, 11.9,1,1, 3.431, 10392.237, 414.903, 52807.070 23/10/09,01:22:50,10,08,1, 11.9,1,1, 3.431, 10392.237, 414.873, 52807.073 23/10/09,01:22:50,11,08,1, 11.9,1,1, 3.431, 10392.225, 414.870, 52807.085 23/10/09,01:22:50,12,08,1, 11.9,1,1, 3.431, 10392.238, 414.862, 52807.060 23/10/09,01:22:50,13,08,1, 11.9,1,1, 3.431, 10392.220, 414.830, 52807.026 23/10/09,01:22:50,14,08,1, 11.9,1,1, 3.431, 10392.210, 414.817, 52807.068 23/10/09,01:22:50,15,08,1, 11.9,1,1, 3.431, 10392.217, 414.810, 52807.075 23/10/09,01:22:50,16,08,1, 11.9,1,1, 3.431, 10392.221, 414.789, 52807.086 23/10/09,01:22:50,17,08,1, 11.9,1,1, 3.431, 10392.194, 414.779, 52807.074 23/10/09,01:22:50,18,08,1, 11.9,1,1, 3.431, 10392.215, 414.783, 52807.187 23/10/09,01:22:50,19,08,1, 11.9,1,1, 3.431, 10392.177, 414.754, 52807.090 23/10/09,01:22:51,00,08,1, 11.9,1,1, 3.434, 10392.177, 414.754, 52807.090 23/10/09,01:22:51,01,08,1, 11.9,1,1, 3.434, 10392.163, 414.769, 52807.131 23/10/09,01:22:51,02,08,1, 11.9,1,1, 3.434, 10392.158, 414.730, 52807.118 23/10/09,01:22:51,03,08,1, 11.9,1,1, 3.434, 10392.138, 414.736, 52807.102 23/10/09,01:22:51,04,08,1, 11.9,1,1, 3.434, 10392.144, 414.749, 52807.109 23/10/09,01:22:51,05,08,1, 11.9,1,1, 3.434, 10392.118, 414.690, 52807.116 23/10/09,01:22:51,06,08,1, 11.9,1,1, 3.434, 10392.112, 414.681, 52807.137 23/10/09,01:22:51,07,08,1, 11.9,1,1, 3.434, 10392.094, 414.683, 52807.113 23/10/09,01:22:51,08,08,1, 11.9,1,1, 3.434, 10392.119, 414.645, 52807.112 23/10/09,01:22:51,09,08,1, 11.9,1,1, 3.434, 10392.096, 414.647, 52807.128 23/10/09,01:22:51,10,08,1, 11.9,1,1, 3.434, 10392.086, 414.637, 52807.123 23/10/09,01:22:51,11,08,1, 11.9,1,1, 3.434, 10392.068, 414.606, 52807.115 23/10/09,01:22:51,12,08,1, 11.9,1,1, 3.434, 10392.068, 414.608, 52807.122 23/10/09,01:22:51,13,08,1, 11.9,1,1, 3.434, 10392.021, 414.594, 52807.115 23/10/09,01:22:51,14,08,1, 11.9,1,1, 3.434, 10392.030, 414.581, 52807.121 23/10/09,01:22:51,15,08,1, 11.9,1,1, 3.434, 10392.012, 414.565, 52807.124 23/10/09,01:22:51,16,08,1, 11.9,1,1, 3.434, 10392.009, 414.518, 52807.141 23/10/09,01:22:51,17,08,1, 11.9,1,1, 3.434, 10391.981, 414.534, 52807.116 23/10/09,01:22:51,18,08,1, 11.9,1,1, 3.434, 10391.971, 414.522, 52807.155 23/10/09,01:22:51,19,08,1, 11.9,1,1, 3.434, 10391.980, 414.542, 52807.132 23/10/09,01:22:52,00,08,1, 11.8,1,1, 3.432, 10391.977, 414.542, 52807.132 23/10/09,01:22:52,01,08,1, 11.8,1,1, 3.432, 10391.923, 414.523, 52807.148 23/10/09,01:22:52,02,08,1, 11.8,1,1, 3.432, 10391.925, 414.477, 52807.143 23/10/09,01:22:52,03,08,1, 11.8,1,1, 3.432, 10391.896, 414.478, 52807.166 23/10/09,01:22:52,04,08,1, 11.8,1,1, 3.432, 10391.894, 414.486, 52807.176 23/10/09,01:22:52,05,08,1, 11.8,1,1, 3.432, 10391.877, 414.467, 52807.144 23/10/09,01:22:52,06,08,1, 11.8,1,1, 3.432, 10391.864, 414.488, 52807.152 23/10/09,01:22:52,07,08,1, 11.8,1,1, 3.432, 10391.870, 414.466, 52807.139 23/10/09,01:22:52,08,08,1, 11.8,1,1, 3.432, 10391.858, 414.452, 52807.201 23/10/09,01:22:52,09,08,1, 11.8,1,1, 3.432, 10391.842, 414.444, 52807.197 23/10/09,01:22:52,10,08,1, 11.8,1,1, 3.432, 10391.819, 414.462, 52807.181 23/10/09,01:22:52,11,08,1, 11.8,1,1, 3.432, 10391.810, 414.481, 52807.218 23/10/09,01:22:52,12,08,1, 11.8,1,1, 3.432, 10391.804, 414.486, 52807.240 23/10/09,01:22:52,13,08,1, 11.8,1,1, 3.432, 10391.821, 414.491, 52807.225 23/10/09,01:22:52,14,08,1, 11.8,1,1, 3.432, 10391.779, 414.492, 52807.252 23/10/09,01:22:52,15,08,1, 11.8,1,1, 3.432, 10391.757, 414.490, 52807.239 23/10/09,01:22:52,16,08,1, 11.8,1,1, 3.432, 10391.780, 414.500, 52807.262 23/10/09,01:22:52,17,08,1, 11.8,1,1, 3.432, 10391.746, 414.502, 52807.285 23/10/09,01:22:52,18,08,1, 11.8,1,1, 3.432, 10391.739, 414.561, 52807.283 23/10/09,01:22:52,19,08,1, 11.8,1,1, 3.432, 10391.740, 414.545, 52807.291 23/10/09,01:22:53,00,09,1, 11.8,1,1, 3.438, 10391.735, 414.545, 52807.291 23/10/09,01:22:53,01,09,1, 11.8,1,1, 3.438, 10391.751, 414.591, 52807.359 23/10/09,01:22:53,02,09,1, 11.8,1,1, 3.438, 10391.679, 414.590, 52807.398 23/10/09,01:22:53,03,09,1, 11.8,1,1, 3.438, 10391.746, 414.624, 52807.314 23/10/09,01:22:53,04,09,1, 11.8,1,1, 3.438, 10391.730, 414.633, 52807.322 23/10/09,01:22:53,05,09,1, 11.8,1,1, 3.438, 10391.728, 414.640, 52807.346 23/10/09,01:22:53,06,09,1, 11.8,1,1, 3.438, 10391.710, 414.651, 52807.398 23/10/09,01:22:53,07,09,1, 11.8,1,1, 3.438, 10391.710, 414.670, 52807.389 23/10/09,01:22:53,08,09,1, 11.8,1,1, 3.438, 10391.690, 414.691, 52807.376 23/10/09,01:22:53,09,09,1, 11.8,1,1, 3.438, 10391.675, 414.739, 52807.438 23/10/09,01:22:53,10,09,1, 11.8,1,1, 3.438, 10391.711, 414.743, 52807.418 23/10/09,01:22:53,11,09,1, 11.8,1,1, 3.438, 10391.679, 414.782, 52807.396 23/10/09,01:22:53,12,09,1, 11.8,1,1, 3.438, 10391.669, 414.804, 52807.455 23/10/09,01:22:53,13,09,1, 11.8,1,1, 3.438, 10391.654, 414.833, 52807.429 23/10/09,01:22:53,14,09,1, 11.8,1,1, 3.438, 10391.655, 414.861, 52807.416 23/10/09,01:22:53,15,09,1, 11.8,1,1, 3.438, 10391.658, 414.899, 52807.471 23/10/09,01:22:53,16,09,1, 11.8,1,1, 3.438, 10391.639, 414.918, 52807.458 23/10/09,01:22:53,17,09,1, 11.8,1,1, 3.438, 10391.648, 414.945, 52807.466 23/10/09,01:22:53,18,09,1, 11.8,1,1, 3.438, 10391.657, 414.963, 52807.502 23/10/09,01:22:53,19,09,1, 11.8,1,1, 3.438, 10391.651, 414.995, 52807.493 23/10/09,01:22:54,00,09,1, 11.9,1,1, 3.435, 10391.643, 414.995, 52807.493 23/10/09,01:22:54,01,09,1, 11.9,1,1, 3.435, 10391.634, 415.050, 52807.529 23/10/09,01:22:54,02,09,1, 11.9,1,1, 3.435, 10391.634, 415.086, 52807.527 23/10/09,01:22:54,03,09,1, 11.9,1,1, 3.435, 10391.600, 415.122, 52807.540 23/10/09,01:22:54,04,09,1, 11.9,1,1, 3.435, 10391.613, 415.166, 52807.547 23/10/09,01:22:54,05,09,1, 11.9,1,1, 3.435, 10391.610, 415.182, 52807.549 23/10/09,01:22:54,06,09,1, 11.9,1,1, 3.435, 10391.622, 415.238, 52807.596 23/10/09,01:22:54,07,09,1, 11.9,1,1, 3.435, 10391.638, 415.288, 52807.613 23/10/09,01:22:54,08,09,1, 11.9,1,1, 3.435, 10391.608, 415.297, 52807.588 23/10/09,01:22:54,09,09,1, 11.9,1,1, 3.435, 10391.602, 415.289, 52807.566 23/10/09,01:22:54,10,09,1, 11.9,1,1, 3.435, 10391.596, 415.337, 52807.584 23/10/09,01:22:54,11,09,1, 11.9,1,1, 3.435, 10391.613, 415.361, 52807.617 23/10/09,01:22:54,12,09,1, 11.9,1,1, 3.435, 10391.588, 415.411, 52807.610 23/10/09,01:22:54,13,09,1, 11.9,1,1, 3.435, 10391.599, 415.476, 52807.638 23/10/09,01:22:54,14,09,1, 11.9,1,1, 3.435, 10391.584, 415.489, 52807.623 23/10/09,01:22:54,15,09,1, 11.9,1,1, 3.435, 10391.574, 415.532, 52807.679 23/10/09,01:22:54,16,09,1, 11.9,1,1, 3.435, 10391.613, 415.553, 52807.682 23/10/09,01:22:54,17,09,1, 11.9,1,1, 3.435, 10391.588, 415.585, 52807.622 23/10/09,01:22:54,18,09,1, 11.9,1,1, 3.435, 10391.605, 415.601, 52807.672 23/10/09,01:22:54,19,09,1, 11.9,1,1, 3.435, 10391.574, 415.667, 52807.703 23/10/09,01:22:55,00,09,1, 11.9,1,1, 3.433, 10391.568, 415.667, 52807.703 23/10/09,01:22:55,01,09,1, 11.9,1,1, 3.433, 10391.608, 415.750, 52807.690 23/10/09,01:22:55,02,09,1, 11.9,1,1, 3.433, 10391.610, 415.779, 52807.693 23/10/09,01:22:55,03,09,1, 11.9,1,1, 3.433, 10391.625, 415.811, 52807.684 23/10/09,01:22:55,04,09,1, 11.9,1,1, 3.433, 10391.615, 415.822, 52807.717 23/10/09,01:22:55,05,09,1, 11.9,1,1, 3.433, 10391.614, 415.850, 52807.689 23/10/09,01:22:55,06,09,1, 11.9,1,1, 3.433, 10391.611, 415.908, 52807.727 23/10/09,01:22:55,07,09,1, 11.9,1,1, 3.433, 10391.624, 415.933, 52807.748 23/10/09,01:22:55,08,09,1, 11.9,1,1, 3.433, 10391.654, 415.973, 52807.718 23/10/09,01:22:55,09,09,1, 11.9,1,1, 3.433, 10391.654, 415.990, 52807.723 23/10/09,01:22:55,10,09,1, 11.9,1,1, 3.433, 10391.659, 416.043, 52807.709 23/10/09,01:22:55,11,09,1, 11.9,1,1, 3.433, 10391.656, 416.047, 52807.655 23/10/09,01:22:55,12,09,1, 11.9,1,1, 3.433, 10391.669, 416.098, 52807.690 23/10/09,01:22:55,13,09,1, 11.9,1,1, 3.433, 10391.667, 416.131, 52807.698 23/10/09,01:22:55,14,09,1, 11.9,1,1, 3.433, 10391.714, 416.167, 52807.724 23/10/09,01:22:55,15,09,1, 11.9,1,1, 3.433, 10391.720, 416.188, 52807.723 23/10/09,01:22:55,16,09,1, 11.9,1,1, 3.433, 10391.674, 416.229, 52807.719 23/10/09,01:22:55,17,09,1, 11.9,1,1, 3.433, 10391.709, 416.254, 52807.715 23/10/09,01:22:55,18,09,1, 11.9,1,1, 3.433, 10391.704, 416.303, 52807.826 23/10/09,01:22:55,19,09,1, 11.9,1,1, 3.433, 10391.695, 416.341, 52807.703 23/10/09,01:22:56,00,09,1, 12.0,1,1, 3.434, 10391.693, 416.341, 52807.703 23/10/09,01:22:56,01,09,1, 12.0,1,1, 3.434, 10391.725, 416.395, 52807.837 23/10/09,01:22:56,02,09,1, 12.0,1,1, 3.434, 10391.703, 416.422, 52807.743 23/10/09,01:22:56,03,09,1, 12.0,1,1, 3.434, 10391.724, 416.455, 52807.803 23/10/09,01:22:56,04,09,1, 12.0,1,1, 3.434, 10391.769, 416.466, 52807.758 23/10/09,01:22:56,05,09,1, 12.0,1,1, 3.434, 10391.787, 416.522, 52807.697 23/10/09,01:22:56,06,09,1, 12.0,1,1, 3.434, 10391.807, 416.536, 52807.718 23/10/09,01:22:56,07,09,1, 12.0,1,1, 3.434, 10391.827, 416.576, 52807.691 23/10/09,01:22:56,08,09,1, 12.0,1,1, 3.434, 10391.863, 416.598, 52807.744 23/10/09,01:22:56,09,09,1, 12.0,1,1, 3.434, 10391.843, 416.613, 52807.746 23/10/09,01:22:56,10,09,1, 12.0,1,1, 3.434, 10391.888, 416.658, 52807.762 23/10/09,01:22:56,11,09,1, 12.0,1,1, 3.434, 10391.899, 416.697, 52807.718 23/10/09,01:22:56,12,09,1, 12.0,1,1, 3.434, 10391.928, 416.724, 52807.725 23/10/09,01:22:56,13,09,1, 12.0,1,1, 3.434, 10391.941, 416.719, 52807.724 23/10/09,01:22:56,14,09,1, 12.0,1,1, 3.434, 10391.974, 416.756, 52807.704 23/10/09,01:22:56,15,09,1, 12.0,1,1, 3.434, 10391.983, 416.794, 52807.735 23/10/09,01:22:56,16,09,1, 12.0,1,1, 3.434, 10392.004, 416.810, 52807.723 23/10/09,01:22:56,17,09,1, 12.0,1,1, 3.434, 10392.021, 416.846, 52807.750 23/10/09,01:22:56,18,09,1, 12.0,1,1, 3.434, 10392.049, 416.864, 52807.698 23/10/09,01:22:56,19,09,1, 12.0,1,1, 3.434, 10392.051, 416.901, 52807.702 23/10/09,01:22:57,00,09,1, 11.9,1,1, 3.438, 10392.044, 416.901, 52807.702 23/10/09,01:22:57,01,09,1, 11.9,1,1, 3.438, 10392.081, 416.951, 52807.723 23/10/09,01:22:57,02,09,1, 11.9,1,1, 3.438, 10392.138, 417.026, 52807.860 23/10/09,01:22:57,03,09,1, 11.9,1,1, 3.438, 10392.151, 417.040, 52807.887 23/10/09,01:22:57,04,09,1, 11.9,1,1, 3.438, 10392.173, 417.015, 52807.651 23/10/09,01:22:57,05,09,1, 11.9,1,1, 3.438, 10392.156, 417.070, 52807.850 23/10/09,01:22:57,06,09,1, 11.9,1,1, 3.438, 10392.176, 417.042, 52807.910 23/10/09,01:22:57,07,09,1, 11.9,1,1, 3.438, 10392.190, 417.101, 52807.863 23/10/09,01:22:57,08,09,1, 11.9,1,1, 3.438, 10392.253, 417.089, 52807.831 23/10/09,01:22:57,09,09,1, 11.9,1,1, 3.438, 10392.257, 417.063, 52807.866 23/10/09,01:22:57,10,09,1, 11.9,1,1, 3.438, 10392.275, 417.087, 52807.878 23/10/09,01:22:57,11,09,1, 11.9,1,1, 3.438, 10392.286, 417.068, 52807.849 23/10/09,01:22:57,12,09,1, 11.9,1,1, 3.438, 10392.310, 417.076, 52807.829 23/10/09,01:22:57,13,09,1, 11.9,1,1, 3.438, 10392.314, 417.070, 52807.827 23/10/09,01:22:57,14,09,1, 11.9,1,1, 3.438, 10392.342, 417.080, 52807.828 23/10/09,01:22:57,15,09,1, 11.9,1,1, 3.438, 10392.344, 417.095, 52807.814 23/10/09,01:22:57,16,09,1, 11.9,1,1, 3.438, 10392.371, 417.079, 52807.781 23/10/09,01:22:57,17,09,1, 11.9,1,1, 3.438, 10392.389, 417.074, 52807.789 23/10/09,01:22:57,18,09,1, 11.9,1,1, 3.438, 10392.385, 417.090, 52807.792 23/10/09,01:22:57,19,09,1, 11.9,1,1, 3.438, 10392.435, 417.062, 52807.765 23/10/09,01:22:58,00,09,1, 11.9,1,1, 3.429, 10392.427, 417.062, 52807.765 23/10/09,01:22:58,01,09,1, 11.9,1,1, 3.429, 10392.420, 417.085, 52807.773 23/10/09,01:22:58,02,09,1, 11.9,1,1, 3.429, 10392.457, 417.039, 52807.780 23/10/09,01:22:58,03,09,1, 11.9,1,1, 3.429, 10392.475, 417.033, 52807.753 23/10/09,01:22:58,04,09,1, 11.9,1,1, 3.429, 10392.469, 417.028, 52807.745 23/10/09,01:22:58,05,09,1, 11.9,1,1, 3.429, 10392.494, 417.005, 52807.712 23/10/09,01:22:58,06,09,1, 11.9,1,1, 3.429, 10392.522, 417.007, 52807.684 23/10/09,01:22:58,07,09,1, 11.9,1,1, 3.429, 10392.520, 416.985, 52807.678 23/10/09,01:22:58,08,09,1, 11.9,1,1, 3.429, 10392.558, 416.995, 52807.692 23/10/09,01:22:58,09,09,1, 11.9,1,1, 3.429, 10392.551, 416.951, 52807.715 23/10/09,01:22:58,10,09,1, 11.9,1,1, 3.429, 10392.563, 416.935, 52807.672 23/10/09,01:22:58,11,09,1, 11.9,1,1, 3.429, 10392.602, 416.933, 52807.676 23/10/09,01:22:58,12,09,1, 11.9,1,1, 3.429, 10392.602, 416.896, 52807.624 23/10/09,01:22:58,13,09,1, 11.9,1,1, 3.429, 10392.635, 416.891, 52807.620 23/10/09,01:22:58,14,09,1, 11.9,1,1, 3.429, 10392.632, 416.897, 52807.659 23/10/09,01:22:58,15,09,1, 11.9,1,1, 3.429, 10392.680, 416.873, 52807.655 23/10/09,01:22:58,16,09,1, 11.9,1,1, 3.429, 10392.672, 416.845, 52807.660 23/10/09,01:22:58,17,09,1, 11.9,1,1, 3.429, 10392.681, 416.835, 52807.605 23/10/09,01:22:58,18,09,1, 11.9,1,1, 3.429, 10392.690, 416.793, 52807.651 23/10/09,01:22:58,19,09,1, 11.9,1,1, 3.429, 10392.719, 416.799, 52807.630 23/10/09,01:22:59,00,09,1, 11.9,1,1, 3.432, 10392.711, 416.799, 52807.630 23/10/09,01:22:59,01,09,1, 11.9,1,1, 3.432, 10392.716, 416.717, 52807.604 23/10/09,01:22:59,02,09,1, 11.9,1,1, 3.432, 10392.730, 416.711, 52807.584 23/10/09,01:22:59,03,09,1, 11.9,1,1, 3.432, 10392.765, 416.667, 52807.590 23/10/09,01:22:59,04,09,1, 11.9,1,1, 3.432, 10392.748, 416.651, 52807.610 23/10/09,01:22:59,05,09,1, 11.9,1,1, 3.432, 10392.766, 416.610, 52807.540 23/10/09,01:22:59,06,09,1, 11.9,1,1, 3.432, 10392.776, 416.576, 52807.572 23/10/09,01:22:59,07,09,1, 11.9,1,1, 3.432, 10392.787, 416.544, 52807.544 23/10/09,01:22:59,08,09,1, 11.9,1,1, 3.432, 10392.802, 416.488, 52807.371 23/10/09,01:22:59,09,09,1, 11.9,1,1, 3.432, 10392.798, 416.465, 52807.484 23/10/09,01:22:59,10,09,1, 11.9,1,1, 3.432, 10392.781, 416.454, 52807.509 23/10/09,01:22:59,11,09,1, 11.9,1,1, 3.432, 10392.834, 416.434, 52807.509 23/10/09,01:22:59,12,09,1, 11.9,1,1, 3.432, 10392.829, 416.363, 52807.332 23/10/09,01:22:59,13,09,1, 11.9,1,1, 3.432, 10392.818, 416.367, 52807.534 23/10/09,01:22:59,14,09,1, 11.9,1,1, 3.432, 10392.848, 416.335, 52807.541 23/10/09,01:22:59,15,09,1, 11.9,1,1, 3.432, 10392.867, 416.266, 52807.506 23/10/09,01:22:59,16,09,1, 11.9,1,1, 3.432, 10392.858, 416.239, 52807.470 23/10/09,01:22:59,17,09,1, 11.9,1,1, 3.432, 10392.852, 416.195, 52807.464 23/10/09,01:22:59,18,09,1, 11.9,1,1, 3.432, 10392.871, 416.163, 52807.441 23/10/09,01:22:59,19,09,1, 11.9,1,1, 3.432, 10392.868, 416.127, 52807.430 23/10/09,01:23:00,00,09,1, 11.9,1,1, 3.436, 10392.861, 416.127, 52807.430 23/10/09,01:23:00,01,09,1, 11.9,1,1, 3.436, 10392.896, 416.041, 52807.400 23/10/09,01:23:00,02,09,1, 11.9,1,1, 3.436, 10392.890, 415.955, 52807.226 23/10/09,01:23:00,03,09,1, 11.9,1,1, 3.436, 10392.874, 415.940, 52807.257 23/10/09,01:23:00,04,09,1, 11.9,1,1, 3.436, 10392.894, 415.883, 52807.274 23/10/09,01:23:00,05,09,1, 11.9,1,1, 3.436, 10392.894, 415.868, 52807.276 23/10/09,01:23:00,06,09,1, 11.9,1,1, 3.436, 10392.908, 415.821, 52807.266 23/10/09,01:23:00,07,09,1, 11.9,1,1, 3.436, 10392.932, 415.768, 52807.223 23/10/09,01:23:00,08,09,1, 11.9,1,1, 3.436, 10392.934, 415.714, 52807.191 23/10/09,01:23:00,09,09,1, 11.9,1,1, 3.436, 10392.918, 415.665, 52807.195 23/10/09,01:23:00,10,09,1, 11.9,1,1, 3.436, 10392.936, 415.636, 52807.209 23/10/09,01:23:00,11,09,1, 11.9,1,1, 3.436, 10392.949, 415.628, 52807.209 23/10/09,01:23:00,12,09,1, 11.9,1,1, 3.436, 10392.933, 415.564, 52807.227 23/10/09,01:23:00,13,09,1, 11.9,1,1, 3.436, 10392.929, 415.519, 52807.137 23/10/09,01:23:00,14,09,1, 11.9,1,1, 3.436, 10392.965, 415.476, 52807.130 23/10/09,01:23:00,15,09,1, 11.9,1,1, 3.436, 10392.945, 415.401, 52807.162 23/10/09,01:23:00,16,09,1, 11.9,1,1, 3.436, 10392.947, 415.383, 52807.130 23/10/09,01:23:00,17,09,1, 11.9,1,1, 3.436, 10392.960, 415.340, 52807.164 23/10/09,01:23:00,18,09,1, 11.9,1,1, 3.436, 10392.960, 415.286, 52807.138 23/10/09,01:23:00,19,09,1, 11.9,1,1, 3.436, 10392.966, 415.250, 52807.077 23/10/09,01:23:01,00,09,1, 11.9,1,1, 3.432, 10392.962, 415.250, 52807.077 23/10/09,01:23:01,01,09,1, 11.9,1,1, 3.432, 10392.968, 415.174, 52807.195 23/10/09,01:23:01,02,09,1, 11.9,1,1, 3.432, 10392.976, 415.156, 52807.203 23/10/09,01:23:01,03,09,1, 11.9,1,1, 3.432, 10392.950, 415.075, 52807.133 23/10/09,01:23:01,04,09,1, 11.9,1,1, 3.432, 10392.955, 415.069, 52807.166 23/10/09,01:23:01,05,09,1, 11.9,1,1, 3.432, 10392.939, 415.008, 52807.132 23/10/09,01:23:01,06,09,1, 11.9,1,1, 3.432, 10392.955, 414.961, 52807.136 23/10/09,01:23:01,07,09,1, 11.9,1,1, 3.432, 10392.961, 414.953, 52807.168 23/10/09,01:23:01,08,09,1, 11.9,1,1, 3.432, 10392.975, 414.877, 52807.149 23/10/09,01:23:01,09,09,1, 11.9,1,1, 3.432, 10392.952, 414.833, 52807.146 23/10/09,01:23:01,10,09,1, 11.9,1,1, 3.432, 10392.948, 414.805, 52807.153 23/10/09,01:23:01,11,09,1, 11.9,1,1, 3.432, 10392.944, 414.753, 52807.181 23/10/09,01:23:01,12,09,1, 11.9,1,1, 3.432, 10392.946, 414.716, 52807.128 23/10/09,01:23:01,13,09,1, 11.9,1,1, 3.432, 10392.944, 414.709, 52807.142 23/10/09,01:23:01,14,09,1, 11.9,1,1, 3.432, 10392.962, 414.649, 52807.129 23/10/09,01:23:01,15,09,1, 11.9,1,1, 3.432, 10392.976, 414.612, 52807.110 23/10/09,01:23:01,16,09,1, 11.9,1,1, 3.432, 10392.940, 414.561, 52807.140 23/10/09,01:23:01,17,09,1, 11.9,1,1, 3.432, 10392.964, 414.551, 52807.114 23/10/09,01:23:01,18,09,1, 11.9,1,1, 3.432, 10392.964, 414.493, 52807.136 23/10/09,01:23:01,19,09,1, 11.9,1,1, 3.432, 10392.967, 414.478, 52807.152 23/10/09,01:23:02,00,09,1, 12.0,1,1, 3.432, 10392.962, 414.478, 52807.152 23/10/09,01:23:02,01,09,1, 12.0,1,1, 3.432, 10392.981, 414.403, 52807.182 23/10/09,01:23:02,02,09,1, 12.0,1,1, 3.432, 10392.970, 414.370, 52807.161 23/10/09,01:23:02,03,09,1, 12.0,1,1, 3.432, 10392.970, 414.329, 52807.178 23/10/09,01:23:02,04,09,1, 12.0,1,1, 3.432, 10392.970, 414.306, 52807.148 23/10/09,01:23:02,05,09,1, 12.0,1,1, 3.432, 10392.967, 414.250, 52807.161 23/10/09,01:23:02,06,09,1, 12.0,1,1, 3.432, 10392.973, 414.244, 52807.148 23/10/09,01:23:02,07,09,1, 12.0,1,1, 3.432, 10392.986, 414.216, 52807.153 23/10/09,01:23:02,08,09,1, 12.0,1,1, 3.432, 10392.972, 414.167, 52807.166 23/10/09,01:23:02,09,09,1, 12.0,1,1, 3.432, 10392.995, 414.130, 52807.145 23/10/09,01:23:02,10,09,1, 12.0,1,1, 3.432, 10392.990, 414.113, 52807.142 23/10/09,01:23:02,11,09,1, 12.0,1,1, 3.432, 10393.031, 414.071, 52807.165 23/10/09,01:23:02,12,09,1, 12.0,1,1, 3.432, 10393.007, 414.023, 52807.129 23/10/09,01:23:02,13,09,1, 12.0,1,1, 3.432, 10393.029, 414.037, 52807.133 23/10/09,01:23:02,14,09,1, 12.0,1,1, 3.432, 10393.004, 413.962, 52807.163 23/10/09,01:23:02,15,09,1, 12.0,1,1, 3.432, 10392.995, 413.953, 52807.159 23/10/09,01:23:02,16,09,1, 12.0,1,1, 3.432, 10392.999, 413.921, 52807.145 23/10/09,01:23:02,17,09,1, 12.0,1,1, 3.432, 10393.003, 413.885, 52807.149 23/10/09,01:23:02,18,09,1, 12.0,1,1, 3.432, 10392.994, 413.865, 52807.157 23/10/09,01:23:02,19,09,1, 12.0,1,1, 3.432, 10392.983, 413.801, 52807.158 23/10/09,01:23:03,00,09,1, 11.9,1,1, 3.438, 10392.978, 413.801, 52807.158 23/10/09,01:23:03,01,09,1, 11.9,1,1, 3.438, 10392.995, 413.769, 52807.248 23/10/09,01:23:03,02,09,1, 11.9,1,1, 3.438, 10393.019, 413.726, 52807.088 23/10/09,01:23:03,03,09,1, 11.9,1,1, 3.438, 10392.986, 413.689, 52807.063 23/10/09,01:23:03,04,09,1, 11.9,1,1, 3.438, 10392.999, 413.656, 52807.110 23/10/09,01:23:03,05,09,1, 11.9,1,1, 3.438, 10393.015, 413.629, 52807.122 23/10/09,01:23:03,06,09,1, 11.9,1,1, 3.438, 10393.016, 413.578, 52807.143 23/10/09,01:23:03,07,09,1, 11.9,1,1, 3.438, 10393.017, 413.530, 52807.115 23/10/09,01:23:03,08,09,1, 11.9,1,1, 3.438, 10392.999, 413.510, 52807.089 23/10/09,01:23:03,09,09,1, 11.9,1,1, 3.438, 10392.992, 413.477, 52807.085 23/10/09,01:23:03,10,09,1, 11.9,1,1, 3.438, 10392.998, 413.408, 52807.052 23/10/09,01:23:03,11,09,1, 11.9,1,1, 3.438, 10393.002, 413.401, 52807.068 23/10/09,01:23:03,12,09,1, 11.9,1,1, 3.438, 10392.992, 413.374, 52807.084 23/10/09,01:23:03,13,09,1, 11.9,1,1, 3.438, 10392.997, 413.331, 52807.042 23/10/09,01:23:03,14,09,1, 11.9,1,1, 3.438, 10392.996, 413.309, 52807.053 23/10/09,01:23:03,15,09,1, 11.9,1,1, 3.438, 10392.992, 413.259, 52807.046 23/10/09,01:23:03,16,09,1, 11.9,1,1, 3.438, 10392.996, 413.244, 52807.050 23/10/09,01:23:03,17,09,1, 11.9,1,1, 3.438, 10392.986, 413.183, 52807.031 23/10/09,01:23:03,18,09,1, 11.9,1,1, 3.438, 10393.010, 413.143, 52806.990 23/10/09,01:23:03,19,09,1, 11.9,1,1, 3.438, 10392.980, 413.111, 52806.976 23/10/09,01:23:04,00,09,1, 11.8,1,1, 3.433, 10392.978, 413.111, 52806.976 23/10/09,01:23:04,01,09,1, 11.8,1,1, 3.433, 10392.981, 413.058, 52806.952 23/10/09,01:23:04,02,09,1, 11.8,1,1, 3.433, 10392.981, 413.027, 52806.938 23/10/09,01:23:04,03,09,1, 11.8,1,1, 3.433, 10392.970, 412.980, 52806.923 23/10/09,01:23:04,04,09,1, 11.8,1,1, 3.433, 10392.949, 412.945, 52806.920 23/10/09,01:23:04,05,09,1, 11.8,1,1, 3.433, 10392.954, 412.926, 52806.909 23/10/09,01:23:04,06,09,1, 11.8,1,1, 3.433, 10392.962, 412.880, 52806.890 23/10/09,01:23:04,07,09,1, 11.8,1,1, 3.433, 10392.941, 412.843, 52806.867 23/10/09,01:23:04,08,09,1, 11.8,1,1, 3.433, 10392.944, 412.802, 52806.892 23/10/09,01:23:04,09,09,1, 11.8,1,1, 3.433, 10392.916, 412.776, 52806.890 23/10/09,01:23:04,10,09,1, 11.8,1,1, 3.433, 10392.941, 412.751, 52806.849 23/10/09,01:23:04,11,09,1, 11.8,1,1, 3.433, 10392.935, 412.726, 52806.868 23/10/09,01:23:04,12,09,1, 11.8,1,1, 3.433, 10392.910, 412.669, 52806.825 23/10/09,01:23:04,13,09,1, 11.8,1,1, 3.433, 10392.912, 412.633, 52806.816 23/10/09,01:23:04,14,09,1, 11.8,1,1, 3.433, 10392.924, 412.611, 52806.827 23/10/09,01:23:04,15,09,1, 11.8,1,1, 3.433, 10392.904, 412.593, 52806.836 23/10/09,01:23:04,16,09,1, 11.8,1,1, 3.433, 10392.893, 412.538, 52806.796 23/10/09,01:23:04,17,09,1, 11.8,1,1, 3.433, 10392.901, 412.537, 52806.765 23/10/09,01:23:04,18,09,1, 11.8,1,1, 3.433, 10392.916, 412.480, 52806.732 23/10/09,01:23:04,19,09,1, 11.8,1,1, 3.433, 10392.928, 412.459, 52806.742 23/10/09,01:23:05,00,09,1, 11.9,1,1, 3.439, 10392.920, 412.459, 52806.742 23/10/09,01:23:05,01,09,1, 11.9,1,1, 3.439, 10392.919, 412.410, 52806.736 23/10/09,01:23:05,02,09,1, 11.9,1,1, 3.439, 10392.879, 412.341, 52806.750 23/10/09,01:23:05,03,09,1, 11.9,1,1, 3.439, 10392.888, 412.300, 52806.731 23/10/09,01:23:05,04,09,1, 11.9,1,1, 3.439, 10392.890, 412.295, 52806.723 23/10/09,01:23:05,05,09,1, 11.9,1,1, 3.439, 10392.901, 412.239, 52806.744 23/10/09,01:23:05,06,09,1, 11.9,1,1, 3.439, 10392.882, 412.207, 52806.677 23/10/09,01:23:05,07,09,1, 11.9,1,1, 3.439, 10392.881, 412.197, 52806.661 23/10/09,01:23:05,08,09,1, 11.9,1,1, 3.439, 10392.887, 412.146, 52806.700 23/10/09,01:23:05,09,09,1, 11.9,1,1, 3.439, 10392.874, 412.129, 52806.669 23/10/09,01:23:05,10,09,1, 11.9,1,1, 3.439, 10392.882, 412.086, 52806.684 23/10/09,01:23:05,11,09,1, 11.9,1,1, 3.439, 10392.856, 412.061, 52806.645 23/10/09,01:23:05,12,09,1, 11.9,1,1, 3.439, 10392.858, 412.059, 52806.656 23/10/09,01:23:05,13,09,1, 11.9,1,1, 3.439, 10392.849, 412.002, 52806.658 23/10/09,01:23:05,14,09,1, 11.9,1,1, 3.439, 10392.851, 411.979, 52806.630 23/10/09,01:23:05,15,09,1, 11.9,1,1, 3.439, 10392.862, 411.965, 52806.626 23/10/09,01:23:05,16,09,1, 11.9,1,1, 3.439, 10392.850, 411.927, 52806.649 23/10/09,01:23:05,17,09,1, 11.9,1,1, 3.439, 10392.838, 411.865, 52806.590 23/10/09,01:23:05,18,09,1, 11.9,1,1, 3.439, 10392.842, 411.858, 52806.630 23/10/09,01:23:05,19,09,1, 11.9,1,1, 3.439, 10392.835, 411.830, 52806.595 23/10/09,01:23:06,00,09,1, 11.9,1,1, 3.433, 10392.828, 411.830, 52806.595 23/10/09,01:23:06,01,09,1, 11.9,1,1, 3.433, 10392.839, 411.724, 52806.580 23/10/09,01:23:06,02,09,1, 11.9,1,1, 3.433, 10392.811, 411.733, 52806.595 23/10/09,01:23:06,03,09,1, 11.9,1,1, 3.433, 10392.839, 411.691, 52806.552 23/10/09,01:23:06,04,09,1, 11.9,1,1, 3.433, 10392.809, 411.662, 52806.567 23/10/09,01:23:06,05,09,1, 11.9,1,1, 3.433, 10392.810, 411.614, 52806.555 23/10/09,01:23:06,06,09,1, 11.9,1,1, 3.433, 10392.815, 411.588, 52806.577 23/10/09,01:23:06,07,09,1, 11.9,1,1, 3.433, 10392.826, 411.549, 52806.520 23/10/09,01:23:06,08,09,1, 11.9,1,1, 3.433, 10392.807, 411.509, 52806.517 23/10/09,01:23:06,09,09,1, 11.9,1,1, 3.433, 10392.815, 411.505, 52806.529 23/10/09,01:23:06,10,09,1, 11.9,1,1, 3.433, 10392.813, 411.458, 52806.531 23/10/09,01:23:06,11,09,1, 11.9,1,1, 3.433, 10392.795, 411.404, 52806.500 23/10/09,01:23:06,12,09,1, 11.9,1,1, 3.433, 10392.760, 411.394, 52806.485 23/10/09,01:23:06,13,09,1, 11.9,1,1, 3.433, 10392.799, 411.345, 52806.481 23/10/09,01:23:06,14,09,1, 11.9,1,1, 3.433, 10392.780, 411.319, 52806.476 23/10/09,01:23:06,15,09,1, 11.9,1,1, 3.433, 10392.785, 411.294, 52806.463 23/10/09,01:23:06,16,09,1, 11.9,1,1, 3.433, 10392.776, 411.225, 52806.469 23/10/09,01:23:06,17,09,1, 11.9,1,1, 3.433, 10392.766, 411.227, 52806.453 23/10/09,01:23:06,18,09,1, 11.9,1,1, 3.433, 10392.806, 411.198, 52806.445 23/10/09,01:23:06,19,09,1, 11.9,1,1, 3.433, 10392.780, 411.145, 52806.463 23/10/09,01:23:07,00,09,1, 11.9,1,1, 3.434, 10392.778, 411.145, 52806.463 23/10/09,01:23:07,01,09,1, 11.9,1,1, 3.434, 10392.776, 411.102, 52806.431 23/10/09,01:23:07,02,09,1, 11.9,1,1, 3.434, 10392.776, 411.060, 52806.405 23/10/09,01:23:07,03,09,1, 11.9,1,1, 3.434, 10392.760, 411.035, 52806.365 23/10/09,01:23:07,04,09,1, 11.9,1,1, 3.434, 10392.771, 411.014, 52806.410 23/10/09,01:23:07,05,09,1, 11.9,1,1, 3.434, 10392.751, 410.986, 52806.372 23/10/09,01:23:07,06,09,1, 11.9,1,1, 3.434, 10392.752, 410.951, 52806.392 23/10/09,01:23:07,07,09,1, 11.9,1,1, 3.434, 10392.736, 410.896, 52806.402 23/10/09,01:23:07,08,09,1, 11.9,1,1, 3.434, 10392.749, 410.888, 52806.382 23/10/09,01:23:07,09,09,1, 11.9,1,1, 3.434, 10392.736, 410.852, 52806.341 23/10/09,01:23:07,10,09,1, 11.9,1,1, 3.434, 10392.723, 410.829, 52806.320 23/10/09,01:23:07,11,09,1, 11.9,1,1, 3.434, 10392.741, 410.812, 52806.310 23/10/09,01:23:07,12,09,1, 11.9,1,1, 3.434, 10392.744, 410.793, 52806.319 23/10/09,01:23:07,13,09,1, 11.9,1,1, 3.434, 10392.759, 410.756, 52806.297 23/10/09,01:23:07,14,09,1, 11.9,1,1, 3.434, 10392.729, 410.757, 52806.293 23/10/09,01:23:07,15,09,1, 11.9,1,1, 3.434, 10392.739, 410.711, 52806.298 23/10/09,01:23:07,16,09,1, 11.9,1,1, 3.434, 10392.717, 410.683, 52806.298 23/10/09,01:23:07,17,09,1, 11.9,1,1, 3.434, 10392.738, 410.656, 52806.269 23/10/09,01:23:07,18,09,1, 11.9,1,1, 3.434, 10392.723, 410.627, 52806.254 23/10/09,01:23:07,19,09,1, 11.9,1,1, 3.434, 10392.742, 410.617, 52806.259 23/10/09,01:23:08,00,09,1, 11.9,1,1, 3.432, 10392.736, 410.617, 52806.259 23/10/09,01:23:08,01,09,1, 11.9,1,1, 3.432, 10392.731, 410.551, 52806.216 23/10/09,01:23:08,02,09,1, 11.9,1,1, 3.432, 10392.700, 410.538, 52806.246 23/10/09,01:23:08,03,09,1, 11.9,1,1, 3.432, 10392.735, 410.508, 52806.251 23/10/09,01:23:08,04,09,1, 11.9,1,1, 3.432, 10392.725, 410.500, 52806.266 23/10/09,01:23:08,05,09,1, 11.9,1,1, 3.432, 10392.734, 410.442, 52806.193 23/10/09,01:23:08,06,09,1, 11.9,1,1, 3.432, 10392.733, 410.443, 52806.230 23/10/09,01:23:08,07,09,1, 11.9,1,1, 3.432, 10392.695, 410.418, 52806.199 23/10/09,01:23:08,08,09,1, 11.9,1,1, 3.432, 10392.702, 410.388, 52806.204 23/10/09,01:23:08,09,09,1, 11.9,1,1, 3.432, 10392.711, 410.390, 52806.184 23/10/09,01:23:08,10,09,1, 11.9,1,1, 3.432, 10392.715, 410.365, 52806.186 23/10/09,01:23:08,11,09,1, 11.9,1,1, 3.432, 10392.712, 410.347, 52806.190 23/10/09,01:23:08,12,09,1, 11.9,1,1, 3.432, 10392.712, 410.323, 52806.196 23/10/09,01:23:08,13,09,1, 11.9,1,1, 3.432, 10392.710, 410.308, 52806.191 23/10/09,01:23:08,14,09,1, 11.9,1,1, 3.432, 10392.695, 410.321, 52806.189 23/10/09,01:23:08,15,09,1, 11.9,1,1, 3.432, 10392.730, 410.316, 52806.175 23/10/09,01:23:08,16,09,1, 11.9,1,1, 3.432, 10392.712, 410.278, 52806.131 23/10/09,01:23:08,17,09,1, 11.9,1,1, 3.432, 10392.741, 410.280, 52806.191 23/10/09,01:23:08,18,09,1, 11.9,1,1, 3.432, 10392.709, 410.257, 52806.188 23/10/09,01:23:08,19,09,1, 11.9,1,1, 3.432, 10392.709, 410.243, 52806.179 23/10/09,01:23:09,00,09,1, 11.9,1,1, 3.433, 10392.703, 410.243, 52806.179 23/10/09,01:23:09,01,09,1, 11.9,1,1, 3.433, 10392.698, 410.223, 52806.147 23/10/09,01:23:09,02,09,1, 11.9,1,1, 3.433, 10392.738, 410.224, 52806.215 23/10/09,01:23:09,03,09,1, 11.9,1,1, 3.433, 10392.720, 410.211, 52806.183 23/10/09,01:23:09,04,09,1, 11.9,1,1, 3.433, 10392.702, 410.218, 52806.173 23/10/09,01:23:09,05,09,1, 11.9,1,1, 3.433, 10392.724, 410.212, 52806.181 23/10/09,01:23:09,06,09,1, 11.9,1,1, 3.433, 10392.720, 410.214, 52806.195 23/10/09,01:23:09,07,09,1, 11.9,1,1, 3.433, 10392.715, 410.210, 52806.160 23/10/09,01:23:09,08,09,1, 11.9,1,1, 3.433, 10392.742, 410.225, 52806.193 23/10/09,01:23:09,09,09,1, 11.9,1,1, 3.433, 10392.716, 410.228, 52806.204 23/10/09,01:23:09,10,09,1, 11.9,1,1, 3.433, 10392.698, 410.226, 52806.217 23/10/09,01:23:09,11,09,1, 11.9,1,1, 3.433, 10392.720, 410.224, 52806.254 23/10/09,01:23:09,12,09,1, 11.9,1,1, 3.433, 10392.726, 410.269, 52806.222 23/10/09,01:23:09,13,09,1, 11.9,1,1, 3.433, 10392.718, 410.267, 52806.230 23/10/09,01:23:09,14,09,1, 11.9,1,1, 3.433, 10392.722, 410.307, 52806.250 23/10/09,01:23:09,15,09,1, 11.9,1,1, 3.433, 10392.702, 410.296, 52806.272 23/10/09,01:23:09,16,09,1, 11.9,1,1, 3.433, 10392.719, 410.313, 52806.275 23/10/09,01:23:09,17,09,1, 11.9,1,1, 3.433, 10392.724, 410.343, 52806.279 23/10/09,01:23:09,18,09,1, 11.9,1,1, 3.433, 10392.747, 410.365, 52806.268 23/10/09,01:23:09,19,09,1, 11.9,1,1, 3.433, 10392.736, 410.394, 52806.306 23/10/09,01:23:10,00,09,1, 11.9,1,1, 3.432, 10392.736, 410.394, 52806.306 23/10/09,01:23:10,01,09,1, 11.9,1,1, 3.432, 10392.725, 410.432, 52806.328 23/10/09,01:23:10,02,09,1, 11.9,1,1, 3.432, 10392.758, 410.440, 52806.365 23/10/09,01:23:10,03,09,1, 11.9,1,1, 3.432, 10392.723, 410.496, 52806.371 23/10/09,01:23:10,04,09,1, 11.9,1,1, 3.432, 10392.746, 410.547, 52806.395 23/10/09,01:23:10,05,09,1, 11.9,1,1, 3.432, 10392.728, 410.544, 52806.402 23/10/09,01:23:10,06,09,1, 11.9,1,1, 3.432, 10392.743, 410.576, 52806.421 23/10/09,01:23:10,07,09,1, 11.9,1,1, 3.432, 10392.764, 410.650, 52806.426 23/10/09,01:23:10,08,09,1, 11.9,1,1, 3.432, 10392.742, 410.671, 52806.439 23/10/09,01:23:10,09,09,1, 11.9,1,1, 3.432, 10392.743, 410.714, 52806.459 23/10/09,01:23:10,10,09,1, 11.9,1,1, 3.432, 10392.762, 410.755, 52806.498 23/10/09,01:23:10,11,09,1, 11.9,1,1, 3.432, 10392.739, 410.790, 52806.511 23/10/09,01:23:10,12,09,1, 11.9,1,1, 3.432, 10392.750, 410.852, 52806.538 23/10/09,01:23:10,13,09,1, 11.9,1,1, 3.432, 10392.754, 410.875, 52806.536 23/10/09,01:23:10,14,09,1, 11.9,1,1, 3.432, 10392.761, 410.960, 52806.562 23/10/09,01:23:10,15,09,1, 11.9,1,1, 3.432, 10392.781, 410.995, 52806.591 23/10/09,01:23:10,16,09,1, 11.9,1,1, 3.432, 10392.786, 411.038, 52806.590 23/10/09,01:23:10,17,09,1, 11.9,1,1, 3.432, 10392.759, 411.103, 52806.596 23/10/09,01:23:10,18,09,1, 11.9,1,1, 3.432, 10392.781, 411.147, 52806.670 23/10/09,01:23:10,19,09,1, 11.9,1,1, 3.432, 10392.791, 411.215, 52806.705 23/10/09,01:23:11,00,09,1, 11.9,1,1, 3.431, 10392.786, 411.215, 52806.705 23/10/09,01:23:11,01,09,1, 11.9,1,1, 3.431, 10392.783, 411.318, 52806.692 23/10/09,01:23:11,02,09,1, 11.9,1,1, 3.431, 10392.803, 411.382, 52806.737 23/10/09,01:23:11,03,09,1, 11.9,1,1, 3.431, 10392.813, 411.441, 52806.735 23/10/09,01:23:11,04,09,1, 11.9,1,1, 3.431, 10392.774, 411.500, 52806.803 23/10/09,01:23:11,05,09,1, 11.9,1,1, 3.431, 10392.811, 411.548, 52806.834 23/10/09,01:23:11,06,09,1, 11.9,1,1, 3.431, 10392.790, 411.612, 52806.852 23/10/09,01:23:11,07,09,1, 11.9,1,1, 3.431, 10392.808, 411.678, 52806.880 23/10/09,01:23:11,08,09,1, 11.9,1,1, 3.431, 10392.809, 411.747, 52806.909 23/10/09,01:23:11,09,09,1, 11.9,1,1, 3.431, 10392.808, 411.829, 52806.929 23/10/09,01:23:11,10,09,1, 11.9,1,1, 3.431, 10392.805, 411.869, 52806.922 23/10/09,01:23:11,11,09,1, 11.9,1,1, 3.431, 10392.832, 411.961, 52806.950 23/10/09,01:23:11,12,09,1, 11.9,1,1, 3.431, 10392.804, 412.015, 52806.989 23/10/09,01:23:11,13,09,1, 11.9,1,1, 3.431, 10392.838, 412.076, 52807.008 23/10/09,01:23:11,14,09,1, 11.9,1,1, 3.431, 10392.847, 412.133, 52807.040 23/10/09,01:23:11,15,09,1, 11.9,1,1, 3.431, 10392.841, 412.209, 52807.068 23/10/09,01:23:11,16,09,1, 11.9,1,1, 3.431, 10392.838, 412.277, 52807.047 23/10/09,01:23:11,17,09,1, 11.9,1,1, 3.431, 10392.852, 412.342, 52807.101 23/10/09,01:23:11,18,09,1, 11.9,1,1, 3.431, 10392.853, 412.375, 52807.120 23/10/09,01:23:11,19,09,1, 11.9,1,1, 3.431, 10392.839, 412.462, 52807.106 23/10/09,01:23:12,00,09,1, 11.9,1,1, 3.429, 10392.836, 412.462, 52807.106 23/10/09,01:23:12,01,09,1, 11.9,1,1, 3.429, 10392.878, 412.591, 52807.151 23/10/09,01:23:12,02,09,1, 11.9,1,1, 3.429, 10392.875, 412.638, 52807.159 23/10/09,01:23:12,03,09,1, 11.9,1,1, 3.429, 10392.868, 412.744, 52807.227 23/10/09,01:23:12,04,09,1, 11.9,1,1, 3.429, 10392.878, 412.783, 52807.212 23/10/09,01:23:12,05,09,1, 11.9,1,1, 3.429, 10392.907, 412.864, 52807.228 23/10/09,01:23:12,06,09,1, 11.9,1,1, 3.429, 10392.891, 412.879, 52807.250 23/10/09,01:23:12,07,09,1, 11.9,1,1, 3.429, 10392.912, 412.979, 52807.285 23/10/09,01:23:12,08,09,1, 11.9,1,1, 3.429, 10392.921, 413.019, 52807.298 23/10/09,01:23:12,09,09,1, 11.9,1,1, 3.429, 10392.910, 413.076, 52807.321 23/10/09,01:23:12,10,09,1, 11.9,1,1, 3.429, 10392.941, 413.152, 52807.327 23/10/09,01:23:12,11,09,1, 11.9,1,1, 3.429, 10392.939, 413.176, 52807.331 23/10/09,01:23:12,12,09,1, 11.9,1,1, 3.429, 10392.936, 413.222, 52807.324 23/10/09,01:23:12,13,09,1, 11.9,1,1, 3.429, 10392.953, 413.274, 52807.366 23/10/09,01:23:12,14,09,1, 11.9,1,1, 3.429, 10392.920, 413.356, 52807.431 23/10/09,01:23:12,15,09,1, 11.9,1,1, 3.429, 10392.979, 413.406, 52807.420 23/10/09,01:23:12,16,09,1, 11.9,1,1, 3.429, 10392.984, 413.459, 52807.407 23/10/09,01:23:12,17,09,1, 11.9,1,1, 3.429, 10392.970, 413.486, 52807.438 23/10/09,01:23:12,18,09,1, 11.9,1,1, 3.429, 10393.008, 413.561, 52807.454 23/10/09,01:23:12,19,09,1, 11.9,1,1, 3.429, 10392.998, 413.607, 52807.459 23/10/09,01:23:13,00,09,1, 11.9,1,1, 3.435, 10392.995, 413.607, 52807.459 23/10/09,01:23:13,01,09,1, 11.9,1,1, 3.435, 10393.048, 413.690, 52807.493 23/10/09,01:23:13,02,09,1, 11.9,1,1, 3.435, 10393.036, 413.746, 52807.508 23/10/09,01:23:13,03,09,1, 11.9,1,1, 3.435, 10393.044, 413.759, 52807.517 23/10/09,01:23:13,04,09,1, 11.9,1,1, 3.435, 10393.090, 413.823, 52807.504 23/10/09,01:23:13,05,09,1, 11.9,1,1, 3.435, 10393.073, 413.878, 52807.540 23/10/09,01:23:13,06,09,1, 11.9,1,1, 3.435, 10393.108, 413.903, 52807.571 23/10/09,01:23:13,07,09,1, 11.9,1,1, 3.435, 10393.124, 413.944, 52807.554 23/10/09,01:23:13,08,09,1, 11.9,1,1, 3.435, 10393.128, 413.987, 52807.574 23/10/09,01:23:13,09,09,1, 11.9,1,1, 3.435, 10393.127, 413.999, 52807.579 23/10/09,01:23:13,10,09,1, 11.9,1,1, 3.435, 10393.140, 414.045, 52807.569 23/10/09,01:23:13,11,09,1, 11.9,1,1, 3.435, 10393.158, 414.092, 52807.567 23/10/09,01:23:13,12,09,1, 11.9,1,1, 3.435, 10393.177, 414.108, 52807.566 23/10/09,01:23:13,13,09,1, 11.9,1,1, 3.435, 10393.186, 414.124, 52807.604 23/10/09,01:23:13,14,09,1, 11.9,1,1, 3.435, 10393.213, 414.145, 52807.554 23/10/09,01:23:13,15,09,1, 11.9,1,1, 3.435, 10393.232, 414.180, 52807.585 23/10/09,01:23:13,16,09,1, 11.9,1,1, 3.435, 10393.210, 414.207, 52807.633 23/10/09,01:23:13,17,09,1, 11.9,1,1, 3.435, 10393.237, 414.208, 52807.555 23/10/09,01:23:13,18,09,1, 11.9,1,1, 3.435, 10393.252, 414.260, 52807.594 23/10/09,01:23:13,19,09,1, 11.9,1,1, 3.435, 10393.258, 414.289, 52807.571 23/10/09,01:23:14,00,09,1, 11.9,1,1, 3.430, 10393.254, 414.289, 52807.571 23/10/09,01:23:14,01,09,1, 11.9,1,1, 3.430, 10393.313, 414.325, 52807.593 23/10/09,01:23:14,02,09,1, 11.9,1,1, 3.430, 10393.309, 414.317, 52807.617 23/10/09,01:23:14,03,09,1, 11.9,1,1, 3.430, 10393.300, 414.356, 52807.567 23/10/09,01:23:14,04,09,1, 11.9,1,1, 3.430, 10393.331, 414.399, 52807.574 23/10/09,01:23:14,05,09,1, 11.9,1,1, 3.430, 10393.335, 414.373, 52807.602 23/10/09,01:23:14,06,09,1, 11.9,1,1, 3.430, 10393.387, 414.400, 52807.609 23/10/09,01:23:14,07,09,1, 11.9,1,1, 3.430, 10393.375, 414.410, 52807.618 23/10/09,01:23:14,08,09,1, 11.9,1,1, 3.430, 10393.378, 414.459, 52807.592 23/10/09,01:23:14,09,09,1, 11.9,1,1, 3.430, 10393.391, 414.464, 52807.605 23/10/09,01:23:14,10,09,1, 11.9,1,1, 3.430, 10393.408, 414.473, 52807.623 23/10/09,01:23:14,11,09,1, 11.9,1,1, 3.430, 10393.426, 414.485, 52807.575 23/10/09,01:23:14,12,09,1, 11.9,1,1, 3.430, 10393.441, 414.499, 52807.614 23/10/09,01:23:14,13,09,1, 11.9,1,1, 3.430, 10393.433, 414.495, 52807.572 23/10/09,01:23:14,14,09,1, 11.9,1,1, 3.430, 10393.448, 414.501, 52807.607 23/10/09,01:23:14,15,09,1, 11.9,1,1, 3.430, 10393.464, 414.524, 52807.587 23/10/09,01:23:14,16,09,1, 11.9,1,1, 3.430, 10393.458, 414.525, 52807.603 23/10/09,01:23:14,17,09,1, 11.9,1,1, 3.430, 10393.474, 414.532, 52807.595 23/10/09,01:23:14,18,09,1, 11.9,1,1, 3.430, 10393.487, 414.524, 52807.568 23/10/09,01:23:14,19,09,1, 11.9,1,1, 3.430, 10393.512, 414.499, 52807.559 23/10/09,01:23:15,00,09,1, 11.9,1,1, 3.432, 10393.512, 414.499, 52807.559 23/10/09,01:23:15,01,09,1, 11.9,1,1, 3.432, 10393.502, 414.519, 52807.508 23/10/09,01:23:15,02,09,1, 11.9,1,1, 3.432, 10393.499, 414.523, 52807.534 23/10/09,01:23:15,03,09,1, 11.9,1,1, 3.432, 10393.511, 414.514, 52807.523 23/10/09,01:23:15,04,09,1, 11.9,1,1, 3.432, 10393.549, 414.498, 52807.526 23/10/09,01:23:15,05,09,1, 11.9,1,1, 3.432, 10393.528, 414.519, 52807.535 23/10/09,01:23:15,06,09,1, 11.9,1,1, 3.432, 10393.545, 414.492, 52807.514 23/10/09,01:23:15,07,09,1, 11.9,1,1, 3.432, 10393.557, 414.500, 52807.520 23/10/09,01:23:15,08,09,1, 11.9,1,1, 3.432, 10393.570, 414.478, 52807.523 23/10/09,01:23:15,09,09,1, 11.9,1,1, 3.432, 10393.567, 414.485, 52807.541 23/10/09,01:23:15,10,09,1, 11.9,1,1, 3.432, 10393.583, 414.472, 52807.494 23/10/09,01:23:15,11,09,1, 11.9,1,1, 3.432, 10393.585, 414.434, 52807.335 23/10/09,01:23:15,12,09,1, 11.9,1,1, 3.432, 10393.597, 414.421, 52807.401 23/10/09,01:23:15,13,09,1, 11.9,1,1, 3.432, 10393.583, 414.403, 52807.406 23/10/09,01:23:15,14,09,1, 11.9,1,1, 3.432, 10393.598, 414.403, 52807.399 23/10/09,01:23:15,15,09,1, 11.9,1,1, 3.432, 10393.596, 414.394, 52807.434 23/10/09,01:23:15,16,09,1, 11.9,1,1, 3.432, 10393.615, 414.371, 52807.469 23/10/09,01:23:15,17,09,1, 11.9,1,1, 3.432, 10393.605, 414.356, 52807.426 23/10/09,01:23:15,18,09,1, 11.9,1,1, 3.432, 10393.593, 414.345, 52807.389 23/10/09,01:23:15,19,09,1, 11.9,1,1, 3.432, 10393.569, 414.300, 52807.105 23/10/09,01:23:16,00,09,1, 11.9,1,1, 3.431, 10393.562, 414.300, 52807.105 23/10/09,01:23:16,01,09,1, 11.9,1,1, 3.431, 10393.561, 414.304, 52807.455 23/10/09,01:23:16,02,09,1, 11.9,1,1, 3.431, 10393.569, 414.265, 52807.402 23/10/09,01:23:16,03,09,1, 11.9,1,1, 3.431, 10393.597, 414.251, 52807.404 23/10/09,01:23:16,04,09,1, 11.9,1,1, 3.431, 10393.585, 414.210, 52807.296 23/10/09,01:23:16,05,09,1, 11.9,1,1, 3.431, 10393.568, 414.201, 52807.340 23/10/09,01:23:16,06,09,1, 11.9,1,1, 3.431, 10393.614, 414.146, 52807.299 23/10/09,01:23:16,07,09,1, 11.9,1,1, 3.431, 10393.608, 414.140, 52807.269 23/10/09,01:23:16,08,09,1, 11.9,1,1, 3.431, 10393.583, 414.119, 52807.224 23/10/09,01:23:16,09,09,1, 11.9,1,1, 3.431, 10393.579, 414.081, 52807.221 23/10/09,01:23:16,10,09,1, 11.9,1,1, 3.431, 10393.564, 414.068, 52807.251 23/10/09,01:23:16,11,09,1, 11.9,1,1, 3.431, 10393.567, 414.019, 52807.196 23/10/09,01:23:16,12,09,1, 11.9,1,1, 3.431, 10393.600, 414.004, 52807.245 23/10/09,01:23:16,13,09,1, 11.9,1,1, 3.431, 10393.565, 413.944, 52807.111 23/10/09,01:23:16,14,09,1, 11.9,1,1, 3.431, 10393.553, 413.897, 52807.137 23/10/09,01:23:16,15,09,1, 11.9,1,1, 3.431, 10393.543, 413.873, 52807.106 23/10/09,01:23:16,16,09,1, 11.9,1,1, 3.431, 10393.560, 413.869, 52807.096 23/10/09,01:23:16,17,09,1, 11.9,1,1, 3.431, 10393.556, 413.823, 52807.085 23/10/09,01:23:16,18,09,1, 11.9,1,1, 3.431, 10393.534, 413.782, 52807.065 23/10/09,01:23:16,19,09,1, 11.9,1,1, 3.431, 10393.545, 413.754, 52807.085 23/10/09,01:23:17,00,09,1, 11.9,1,1, 3.433, 10393.537, 413.754, 52807.085 23/10/09,01:23:17,01,09,1, 11.9,1,1, 3.433, 10393.538, 413.689, 52806.995 23/10/09,01:23:17,02,09,1, 11.9,1,1, 3.433, 10393.500, 413.662, 52807.012 23/10/09,01:23:17,03,09,1, 11.9,1,1, 3.433, 10393.502, 413.619, 52806.986 23/10/09,01:23:17,04,09,1, 11.9,1,1, 3.433, 10393.518, 413.593, 52806.982 23/10/09,01:23:17,05,09,1, 11.9,1,1, 3.433, 10393.487, 413.543, 52806.920 23/10/09,01:23:17,06,09,1, 11.9,1,1, 3.433, 10393.512, 413.545, 52806.948 23/10/09,01:23:17,07,09,1, 11.9,1,1, 3.433, 10393.477, 413.490, 52806.910 23/10/09,01:23:17,08,09,1, 11.9,1,1, 3.433, 10393.488, 413.453, 52806.918 23/10/09,01:23:17,09,09,1, 11.9,1,1, 3.433, 10393.483, 413.445, 52806.899 23/10/09,01:23:17,10,09,1, 11.9,1,1, 3.433, 10393.492, 413.411, 52806.856 23/10/09,01:23:17,11,09,1, 11.9,1,1, 3.433, 10393.481, 413.364, 52806.869 23/10/09,01:23:17,12,09,1, 11.9,1,1, 3.433, 10393.482, 413.305, 52806.834 23/10/09,01:23:17,13,09,1, 11.9,1,1, 3.433, 10393.466, 413.291, 52806.867 23/10/09,01:23:17,14,09,1, 11.9,1,1, 3.433, 10393.468, 413.257, 52806.819 23/10/09,01:23:17,15,09,1, 11.9,1,1, 3.433, 10393.465, 413.213, 52806.840 23/10/09,01:23:17,16,09,1, 11.9,1,1, 3.433, 10393.474, 413.204, 52806.793 23/10/09,01:23:17,17,09,1, 11.9,1,1, 3.433, 10393.454, 413.136, 52806.768 23/10/09,01:23:17,18,09,1, 11.9,1,1, 3.433, 10393.440, 413.130, 52806.808 23/10/09,01:23:17,19,09,1, 11.9,1,1, 3.433, 10393.449, 413.090, 52806.801 23/10/09,01:23:18,00,09,1, 11.9,1,1, 3.430, 10393.445, 413.090, 52806.801 23/10/09,01:23:18,01,09,1, 11.9,1,1, 3.430, 10393.448, 413.045, 52806.788 23/10/09,01:23:18,02,09,1, 11.9,1,1, 3.430, 10393.426, 413.015, 52806.758 23/10/09,01:23:18,03,09,1, 11.9,1,1, 3.430, 10393.436, 412.955, 52806.761 23/10/09,01:23:18,04,09,1, 11.9,1,1, 3.430, 10393.429, 412.967, 52806.735 23/10/09,01:23:18,05,09,1, 11.9,1,1, 3.430, 10393.418, 412.932, 52806.718 23/10/09,01:23:18,06,09,1, 11.9,1,1, 3.430, 10393.435, 412.887, 52806.710 23/10/09,01:23:18,07,09,1, 11.9,1,1, 3.430, 10393.416, 412.860, 52806.715 23/10/09,01:23:18,08,09,1, 11.9,1,1, 3.430, 10393.427, 412.849, 52806.707 23/10/09,01:23:18,09,09,1, 11.9,1,1, 3.430, 10393.425, 412.785, 52806.750 23/10/09,01:23:18,10,09,1, 11.9,1,1, 3.430, 10393.409, 412.792, 52806.681 23/10/09,01:23:18,11,09,1, 11.9,1,1, 3.430, 10393.411, 412.764, 52806.692 23/10/09,01:23:18,12,09,1, 11.9,1,1, 3.430, 10393.408, 412.744, 52806.674 23/10/09,01:23:18,13,09,1, 11.9,1,1, 3.430, 10393.421, 412.679, 52806.670 23/10/09,01:23:18,14,09,1, 11.9,1,1, 3.430, 10393.427, 412.654, 52806.658 23/10/09,01:23:18,15,09,1, 11.9,1,1, 3.430, 10393.396, 412.614, 52806.670 23/10/09,01:23:18,16,09,1, 11.9,1,1, 3.430, 10393.432, 412.633, 52806.659 23/10/09,01:23:18,17,09,1, 11.9,1,1, 3.430, 10393.417, 412.568, 52806.656 23/10/09,01:23:18,18,09,1, 11.9,1,1, 3.430, 10393.410, 412.587, 52806.678 23/10/09,01:23:18,19,09,1, 11.9,1,1, 3.430, 10393.388, 412.542, 52806.649 23/10/09,01:23:19,00,09,1, 11.9,1,1, 3.434, 10393.387, 412.542, 52806.649 23/10/09,01:23:19,01,09,1, 11.9,1,1, 3.434, 10393.405, 412.480, 52806.639 23/10/09,01:23:19,02,09,1, 11.9,1,1, 3.434, 10393.396, 412.456, 52806.596 23/10/09,01:23:19,03,09,1, 11.9,1,1, 3.434, 10393.395, 412.423, 52806.617 23/10/09,01:23:19,04,09,1, 11.9,1,1, 3.434, 10393.406, 412.421, 52806.616 23/10/09,01:23:19,05,09,1, 11.9,1,1, 3.434, 10393.404, 412.376, 52806.587 23/10/09,01:23:19,06,09,1, 11.9,1,1, 3.434, 10393.407, 412.355, 52806.583 23/10/09,01:23:19,07,09,1, 11.9,1,1, 3.434, 10393.381, 412.322, 52806.598 23/10/09,01:23:19,08,09,1, 11.9,1,1, 3.434, 10393.394, 412.337, 52806.719 23/10/09,01:23:19,09,09,1, 11.9,1,1, 3.434, 10393.388, 412.278, 52806.512 23/10/09,01:23:19,10,09,1, 11.9,1,1, 3.434, 10393.411, 412.257, 52806.540 23/10/09,01:23:19,11,09,1, 11.9,1,1, 3.434, 10393.411, 412.238, 52806.558 23/10/09,01:23:19,12,09,1, 11.9,1,1, 3.434, 10393.398, 412.255, 52806.554 23/10/09,01:23:19,13,09,1, 11.9,1,1, 3.434, 10393.415, 412.195, 52806.578 23/10/09,01:23:19,14,09,1, 11.9,1,1, 3.434, 10393.395, 412.198, 52806.574 23/10/09,01:23:19,15,09,1, 11.9,1,1, 3.434, 10393.415, 412.167, 52806.567 23/10/09,01:23:19,16,09,1, 11.9,1,1, 3.434, 10393.402, 412.153, 52806.549 23/10/09,01:23:19,17,09,1, 11.9,1,1, 3.434, 10393.403, 412.156, 52806.555 23/10/09,01:23:19,18,09,1, 11.9,1,1, 3.434, 10393.400, 412.153, 52806.553 23/10/09,01:23:19,19,09,1, 11.9,1,1, 3.434, 10393.385, 412.114, 52806.566 23/10/09,01:23:20,00,09,1, 11.9,1,1, 3.433, 10393.379, 412.114, 52806.566 23/10/09,01:23:20,01,09,1, 11.9,1,1, 3.433, 10393.399, 412.082, 52806.511 23/10/09,01:23:20,02,09,1, 11.9,1,1, 3.433, 10393.380, 412.061, 52806.540 23/10/09,01:23:20,03,09,1, 11.9,1,1, 3.433, 10393.368, 412.040, 52806.499 23/10/09,01:23:20,04,09,1, 11.9,1,1, 3.433, 10393.408, 412.018, 52806.505 23/10/09,01:23:20,05,09,1, 11.9,1,1, 3.433, 10393.378, 412.011, 52806.532 23/10/09,01:23:20,06,09,1, 11.9,1,1, 3.433, 10393.380, 412.016, 52806.512 23/10/09,01:23:20,07,09,1, 11.9,1,1, 3.433, 10393.414, 411.982, 52806.528 23/10/09,01:23:20,08,09,1, 11.9,1,1, 3.433, 10393.380, 411.976, 52806.511 23/10/09,01:23:20,09,09,1, 11.9,1,1, 3.433, 10393.377, 411.953, 52806.524 23/10/09,01:23:20,10,09,1, 11.9,1,1, 3.433, 10393.354, 411.941, 52806.503 23/10/09,01:23:20,11,09,1, 11.9,1,1, 3.433, 10393.378, 411.917, 52806.523 23/10/09,01:23:20,12,09,1, 11.9,1,1, 3.433, 10393.396, 411.920, 52806.523 23/10/09,01:23:20,13,09,1, 11.9,1,1, 3.433, 10393.397, 411.903, 52806.517 23/10/09,01:23:20,14,09,1, 11.9,1,1, 3.433, 10393.364, 411.897, 52806.537 23/10/09,01:23:20,15,09,1, 11.9,1,1, 3.433, 10393.382, 411.843, 52806.504 23/10/09,01:23:20,16,09,1, 11.9,1,1, 3.433, 10393.378, 411.861, 52806.644 23/10/09,01:23:20,17,09,1, 11.9,1,1, 3.433, 10393.367, 411.850, 52806.565 23/10/09,01:23:20,18,09,1, 11.9,1,1, 3.433, 10393.411, 411.828, 52806.530 23/10/09,01:23:20,19,09,1, 11.9,1,1, 3.433, 10393.415, 411.796, 52806.266 23/10/09,01:23:21,00,09,1, 11.9,1,1, 3.433, 10393.412, 411.796, 52806.266 23/10/09,01:23:21,01,09,1, 11.9,1,1, 3.433, 10393.361, 411.819, 52806.452 23/10/09,01:23:21,02,09,1, 11.9,1,1, 3.433, 10393.354, 411.768, 52806.474 23/10/09,01:23:21,03,09,1, 11.9,1,1, 3.433, 10393.354, 411.771, 52806.446 23/10/09,01:23:21,04,09,1, 11.9,1,1, 3.433, 10393.372, 411.769, 52806.476 23/10/09,01:23:21,05,09,1, 11.9,1,1, 3.433, 10393.374, 411.742, 52806.465 23/10/09,01:23:21,06,09,1, 11.9,1,1, 3.433, 10393.358, 411.717, 52806.468 23/10/09,01:23:21,07,09,1, 11.9,1,1, 3.433, 10393.334, 411.688, 52806.466 23/10/09,01:23:21,08,09,1, 11.9,1,1, 3.433, 10393.346, 411.692, 52806.450 23/10/09,01:23:21,09,09,1, 11.9,1,1, 3.433, 10393.355, 411.705, 52806.468 23/10/09,01:23:21,10,09,1, 11.9,1,1, 3.433, 10393.350, 411.700, 52806.480 23/10/09,01:23:21,11,09,1, 11.9,1,1, 3.433, 10393.359, 411.676, 52806.439 23/10/09,01:23:21,12,09,1, 11.9,1,1, 3.433, 10393.376, 411.647, 52806.438 23/10/09,01:23:21,13,09,1, 11.9,1,1, 3.433, 10393.360, 411.654, 52806.448 23/10/09,01:23:21,14,09,1, 11.9,1,1, 3.433, 10393.383, 411.635, 52806.443 23/10/09,01:23:21,15,09,1, 11.9,1,1, 3.433, 10393.384, 411.610, 52806.442 23/10/09,01:23:21,16,09,1, 11.9,1,1, 3.433, 10393.374, 411.620, 52806.388 23/10/09,01:23:21,17,09,1, 11.9,1,1, 3.433, 10393.372, 411.592, 52806.419 23/10/09,01:23:21,18,09,1, 11.9,1,1, 3.433, 10393.377, 411.579, 52806.367 23/10/09,01:23:21,19,09,1, 11.9,1,1, 3.433, 10393.379, 411.567, 52806.424 23/10/09,01:23:22,00,09,1, 11.9,1,1, 3.435, 10393.370, 411.567, 52806.424 23/10/09,01:23:22,01,09,1, 11.9,1,1, 3.435, 10393.379, 411.531, 52806.399 23/10/09,01:23:22,02,09,1, 11.9,1,1, 3.435, 10393.400, 411.520, 52806.412 23/10/09,01:23:22,03,09,1, 11.9,1,1, 3.435, 10393.385, 411.528, 52806.415 23/10/09,01:23:22,04,09,1, 11.9,1,1, 3.435, 10393.408, 411.502, 52806.442 23/10/09,01:23:22,05,09,1, 11.9,1,1, 3.435, 10393.438, 411.483, 52806.431 23/10/09,01:23:22,06,09,1, 11.9,1,1, 3.435, 10393.434, 411.465, 52806.383 23/10/09,01:23:22,07,09,1, 11.9,1,1, 3.435, 10393.421, 411.449, 52806.397 23/10/09,01:23:22,08,09,1, 11.9,1,1, 3.435, 10393.438, 411.453, 52806.371 23/10/09,01:23:22,09,09,1, 11.9,1,1, 3.435, 10393.438, 411.424, 52806.405 23/10/09,01:23:22,10,09,1, 11.9,1,1, 3.435, 10393.448, 411.428, 52806.386 23/10/09,01:23:22,11,09,1, 11.9,1,1, 3.435, 10393.462, 411.407, 52806.371 23/10/09,01:23:22,12,09,1, 11.9,1,1, 3.435, 10393.490, 411.386, 52806.382 23/10/09,01:23:22,13,09,1, 11.9,1,1, 3.435, 10393.477, 411.381, 52806.375 23/10/09,01:23:22,14,09,1, 11.9,1,1, 3.435, 10393.479, 411.350, 52806.342 23/10/09,01:23:22,15,09,1, 11.9,1,1, 3.435, 10393.498, 411.325, 52806.353 23/10/09,01:23:22,16,09,1, 11.9,1,1, 3.435, 10393.527, 411.335, 52806.357 23/10/09,01:23:22,17,09,1, 11.9,1,1, 3.435, 10393.516, 411.285, 52806.355 23/10/09,01:23:22,18,09,1, 11.9,1,1, 3.435, 10393.554, 411.271, 52806.370 23/10/09,01:23:22,19,09,1, 11.9,1,1, 3.435, 10393.541, 411.257, 52806.355 23/10/09,01:23:23,00,09,1, 11.9,1,1, 3.433, 10393.537, 411.257, 52806.355 23/10/09,01:23:23,01,09,1, 11.9,1,1, 3.433, 10393.569, 411.230, 52806.341 23/10/09,01:23:23,02,09,1, 11.9,1,1, 3.433, 10393.593, 411.195, 52806.351 23/10/09,01:23:23,03,09,1, 11.9,1,1, 3.433, 10393.598, 411.161, 52806.360 23/10/09,01:23:23,04,09,1, 11.9,1,1, 3.433, 10393.647, 411.150, 52806.337 23/10/09,01:23:23,05,09,1, 11.9,1,1, 3.433, 10393.646, 411.121, 52806.342 23/10/09,01:23:23,06,09,1, 11.9,1,1, 3.433, 10393.650, 411.073, 52806.369 23/10/09,01:23:23,07,09,1, 11.9,1,1, 3.433, 10393.673, 411.090, 52806.347 23/10/09,01:23:23,08,09,1, 11.9,1,1, 3.433, 10393.670, 411.027, 52806.344 23/10/09,01:23:23,09,09,1, 11.9,1,1, 3.433, 10393.694, 411.005, 52806.299 23/10/09,01:23:23,10,09,1, 11.9,1,1, 3.433, 10393.681, 410.993, 52806.317 23/10/09,01:23:23,11,09,1, 11.9,1,1, 3.433, 10393.694, 410.957, 52806.322 23/10/09,01:23:23,12,09,1, 11.9,1,1, 3.433, 10393.729, 410.947, 52806.307 23/10/09,01:23:23,13,09,1, 11.9,1,1, 3.433, 10393.724, 410.910, 52806.326 23/10/09,01:23:23,14,09,1, 11.9,1,1, 3.433, 10393.742, 410.867, 52806.334 23/10/09,01:23:23,15,09,1, 11.9,1,1, 3.433, 10393.743, 410.864, 52806.310 23/10/09,01:23:23,16,09,1, 11.9,1,1, 3.433, 10393.742, 410.818, 52806.300 23/10/09,01:23:23,17,09,1, 11.9,1,1, 3.433, 10393.758, 410.791, 52806.295 23/10/09,01:23:23,18,09,1, 11.9,1,1, 3.433, 10393.764, 410.751, 52806.258 23/10/09,01:23:23,19,09,1, 11.9,1,1, 3.433, 10393.784, 410.733, 52806.229 23/10/09,01:23:24,00,09,1, 11.9,1,1, 3.432, 10393.779, 410.733, 52806.229 23/10/09,01:23:24,01,09,1, 11.9,1,1, 3.432, 10393.792, 410.662, 52806.269 23/10/09,01:23:24,02,09,1, 11.9,1,1, 3.432, 10393.771, 410.634, 52806.276 23/10/09,01:23:24,03,09,1, 11.9,1,1, 3.432, 10393.817, 410.617, 52806.260 23/10/09,01:23:24,04,09,1, 11.9,1,1, 3.432, 10393.824, 410.574, 52806.257 23/10/09,01:23:24,05,09,1, 11.9,1,1, 3.432, 10393.808, 410.540, 52806.279 23/10/09,01:23:24,06,09,1, 11.9,1,1, 3.432, 10393.809, 410.505, 52806.224 23/10/09,01:23:24,07,09,1, 11.9,1,1, 3.432, 10393.800, 410.505, 52806.235 23/10/09,01:23:24,08,09,1, 11.9,1,1, 3.432, 10393.827, 410.457, 52806.260 23/10/09,01:23:24,09,09,1, 11.9,1,1, 3.432, 10393.820, 410.419, 52806.271 23/10/09,01:23:24,10,09,1, 11.9,1,1, 3.432, 10393.795, 410.402, 52806.291 23/10/09,01:23:24,11,09,1, 11.9,1,1, 3.432, 10393.855, 410.376, 52806.247 23/10/09,01:23:24,12,09,1, 11.9,1,1, 3.432, 10393.859, 410.348, 52806.234 23/10/09,01:23:24,13,09,1, 11.9,1,1, 3.432, 10393.827, 410.332, 52806.253 23/10/09,01:23:24,14,09,1, 11.9,1,1, 3.432, 10393.821, 410.303, 52806.260 23/10/09,01:23:24,15,09,1, 11.9,1,1, 3.432, 10393.829, 410.250, 52806.276 23/10/09,01:23:24,16,09,1, 11.9,1,1, 3.432, 10393.812, 410.234, 52806.234 23/10/09,01:23:24,17,09,1, 11.9,1,1, 3.432, 10393.824, 410.215, 52806.251 23/10/09,01:23:24,18,09,1, 11.9,1,1, 3.432, 10393.818, 410.185, 52806.264 23/10/09,01:23:24,19,09,1, 11.9,1,1, 3.432, 10393.799, 410.170, 52806.250 23/10/09,01:23:25,00,09,1, 11.9,1,1, 3.432, 10393.796, 410.170, 52806.250 23/10/09,01:23:25,01,09,1, 11.9,1,1, 3.432, 10393.810, 410.111, 52806.259 23/10/09,01:23:25,02,09,1, 11.9,1,1, 3.432, 10393.823, 410.099, 52806.287 23/10/09,01:23:25,03,09,1, 11.9,1,1, 3.432, 10393.797, 410.084, 52806.259 23/10/09,01:23:25,04,09,1, 11.9,1,1, 3.432, 10393.801, 410.066, 52806.236 23/10/09,01:23:25,05,09,1, 11.9,1,1, 3.432, 10393.792, 410.064, 52806.245 23/10/09,01:23:25,06,09,1, 11.9,1,1, 3.432, 10393.788, 410.027, 52806.244 23/10/09,01:23:25,07,09,1, 11.9,1,1, 3.432, 10393.758, 410.031, 52806.245 23/10/09,01:23:25,08,09,1, 11.9,1,1, 3.432, 10393.773, 409.993, 52806.263 23/10/09,01:23:25,09,09,1, 11.9,1,1, 3.432, 10393.752, 409.961, 52806.237 23/10/09,01:23:25,10,09,1, 11.9,1,1, 3.432, 10393.753, 409.975, 52806.253 23/10/09,01:23:25,11,09,1, 11.9,1,1, 3.432, 10393.744, 409.941, 52806.266 23/10/09,01:23:25,12,09,1, 11.9,1,1, 3.432, 10393.726, 409.935, 52806.266 23/10/09,01:23:25,13,09,1, 11.9,1,1, 3.432, 10393.709, 409.907, 52806.243 23/10/09,01:23:25,14,09,1, 11.9,1,1, 3.432, 10393.707, 409.899, 52806.290 23/10/09,01:23:25,15,09,1, 11.9,1,1, 3.432, 10393.707, 409.876, 52806.279 23/10/09,01:23:25,16,09,1, 11.9,1,1, 3.432, 10393.687, 409.884, 52806.244 23/10/09,01:23:25,17,09,1, 11.9,1,1, 3.432, 10393.693, 409.854, 52806.297 23/10/09,01:23:25,18,09,1, 11.9,1,1, 3.432, 10393.657, 409.845, 52806.275 23/10/09,01:23:25,19,09,1, 11.9,1,1, 3.432, 10393.658, 409.836, 52806.297 23/10/09,01:23:26,00,09,1, 11.9,1,1, 3.434, 10393.654, 409.836, 52806.297 23/10/09,01:23:26,01,09,1, 11.9,1,1, 3.434, 10393.641, 409.822, 52806.280 23/10/09,01:23:26,02,09,1, 11.9,1,1, 3.434, 10393.627, 409.788, 52806.272 23/10/09,01:23:26,03,09,1, 11.9,1,1, 3.434, 10393.616, 409.804, 52806.273 23/10/09,01:23:26,04,09,1, 11.9,1,1, 3.434, 10393.594, 409.776, 52806.257 23/10/09,01:23:26,05,09,1, 11.9,1,1, 3.434, 10393.602, 409.781, 52806.246 23/10/09,01:23:26,06,09,1, 11.9,1,1, 3.434, 10393.573, 409.755, 52806.280 23/10/09,01:23:26,07,09,1, 11.9,1,1, 3.434, 10393.576, 409.753, 52806.299 23/10/09,01:23:26,08,09,1, 11.9,1,1, 3.434, 10393.559, 409.755, 52806.295 23/10/09,01:23:26,09,09,1, 11.9,1,1, 3.434, 10393.530, 409.727, 52806.281 23/10/09,01:23:26,10,09,1, 11.9,1,1, 3.434, 10393.534, 409.713, 52806.274 23/10/09,01:23:26,11,09,1, 11.9,1,1, 3.434, 10393.495, 409.746, 52806.269 23/10/09,01:23:26,12,09,1, 11.9,1,1, 3.434, 10393.495, 409.720, 52806.060 23/10/09,01:23:26,13,09,1, 11.9,1,1, 3.434, 10393.440, 409.725, 52806.385 23/10/09,01:23:26,14,09,1, 11.9,1,1, 3.434, 10393.444, 409.729, 52806.368 23/10/09,01:23:26,15,09,1, 11.9,1,1, 3.434, 10393.436, 409.704, 52806.330 23/10/09,01:23:26,16,09,1, 11.9,1,1, 3.434, 10393.417, 409.710, 52806.321 23/10/09,01:23:26,17,09,1, 11.9,1,1, 3.434, 10393.379, 409.703, 52806.316 23/10/09,01:23:26,18,09,1, 11.9,1,1, 3.434, 10393.372, 409.696, 52806.320 23/10/09,01:23:26,19,09,1, 11.9,1,1, 3.434, 10393.358, 409.702, 52806.297 23/10/09,01:23:27,00,09,1, 11.9,1,1, 3.430, 10393.354, 409.702, 52806.297 23/10/09,01:23:27,01,09,1, 11.9,1,1, 3.430, 10393.322, 409.727, 52806.333 23/10/09,01:23:27,02,09,1, 11.9,1,1, 3.430, 10393.300, 409.712, 52806.337 23/10/09,01:23:27,03,09,1, 11.9,1,1, 3.430, 10393.295, 409.710, 52806.342 23/10/09,01:23:27,04,09,1, 11.9,1,1, 3.430, 10393.302, 409.713, 52806.135 23/10/09,01:23:27,05,09,1, 11.9,1,1, 3.430, 10393.202, 409.752, 52806.305 23/10/09,01:23:27,06,09,1, 11.9,1,1, 3.430, 10393.189, 409.733, 52806.345 23/10/09,01:23:27,07,09,1, 11.9,1,1, 3.430, 10393.182, 409.750, 52806.329 23/10/09,01:23:27,08,09,1, 11.9,1,1, 3.430, 10393.167, 409.747, 52806.294 23/10/09,01:23:27,09,09,1, 11.9,1,1, 3.430, 10393.130, 409.733, 52806.282 23/10/09,01:23:27,10,09,1, 11.9,1,1, 3.430, 10393.126, 409.748, 52806.288 23/10/09,01:23:27,11,09,1, 11.9,1,1, 3.430, 10393.085, 409.759, 52806.269 23/10/09,01:23:27,12,09,1, 11.9,1,1, 3.430, 10393.079, 409.751, 52806.284 23/10/09,01:23:27,13,09,1, 11.9,1,1, 3.430, 10393.055, 409.752, 52806.301 23/10/09,01:23:27,14,09,1, 11.9,1,1, 3.430, 10393.055, 409.759, 52806.304 23/10/09,01:23:27,15,09,1, 11.9,1,1, 3.430, 10393.005, 409.773, 52806.345 23/10/09,01:23:27,16,09,1, 11.9,1,1, 3.430, 10393.011, 409.797, 52806.317 23/10/09,01:23:27,17,09,1, 11.9,1,1, 3.430, 10392.980, 409.807, 52806.297 23/10/09,01:23:27,18,09,1, 11.9,1,1, 3.430, 10392.945, 409.812, 52806.258 23/10/09,01:23:27,19,09,1, 11.9,1,1, 3.430, 10392.908, 409.850, 52806.265 23/10/09,01:23:28,00,09,1, 11.9,1,1, 3.439, 10392.903, 409.850, 52806.265 23/10/09,01:23:28,01,09,1, 11.9,1,1, 3.439, 10392.894, 409.852, 52806.314 23/10/09,01:23:28,02,09,1, 11.9,1,1, 3.439, 10392.878, 409.864, 52806.260 23/10/09,01:23:28,03,09,1, 11.9,1,1, 3.439, 10392.841, 409.918, 52806.283 23/10/09,01:23:28,04,09,1, 11.9,1,1, 3.439, 10392.841, 409.906, 52806.305 23/10/09,01:23:28,05,09,1, 11.9,1,1, 3.439, 10392.815, 409.930, 52806.263 23/10/09,01:23:28,06,09,1, 11.9,1,1, 3.439, 10392.797, 409.949, 52806.286 23/10/09,01:23:28,07,09,1, 11.9,1,1, 3.439, 10392.773, 409.946, 52806.263 23/10/09,01:23:28,08,09,1, 11.9,1,1, 3.439, 10392.721, 409.966, 52806.266 23/10/09,01:23:28,09,09,1, 11.9,1,1, 3.439, 10392.727, 410.008, 52806.250 23/10/09,01:23:28,10,09,1, 11.9,1,1, 3.439, 10392.678, 409.993, 52806.262 23/10/09,01:23:28,11,09,1, 11.9,1,1, 3.439, 10392.654, 410.043, 52806.305 23/10/09,01:23:28,12,09,1, 11.9,1,1, 3.439, 10392.642, 410.037, 52806.304 23/10/09,01:23:28,13,09,1, 11.9,1,1, 3.439, 10392.613, 410.063, 52806.295 23/10/09,01:23:28,14,09,1, 11.9,1,1, 3.439, 10392.602, 410.096, 52806.295 23/10/09,01:23:28,15,09,1, 11.9,1,1, 3.439, 10392.582, 410.113, 52806.308 23/10/09,01:23:28,16,09,1, 11.9,1,1, 3.439, 10392.550, 410.148, 52806.264 23/10/09,01:23:28,17,09,1, 11.9,1,1, 3.439, 10392.535, 410.151, 52806.294 23/10/09,01:23:28,18,09,1, 11.9,1,1, 3.439, 10392.526, 410.179, 52806.315 23/10/09,01:23:28,19,09,1, 11.9,1,1, 3.439, 10392.506, 410.219, 52806.314 23/10/09,01:23:29,00,09,1, 11.8,1,1, 3.437, 10392.503, 410.219, 52806.314 23/10/09,01:23:29,01,09,1, 11.8,1,1, 3.437, 10392.469, 410.243, 52806.331 23/10/09,01:23:29,02,09,1, 11.8,1,1, 3.437, 10392.436, 410.273, 52806.332 23/10/09,01:23:29,03,09,1, 11.8,1,1, 3.437, 10392.424, 410.276, 52806.336 23/10/09,01:23:29,04,09,1, 11.8,1,1, 3.437, 10392.405, 410.302, 52806.298 23/10/09,01:23:29,05,09,1, 11.8,1,1, 3.437, 10392.400, 410.329, 52806.331 23/10/09,01:23:29,06,09,1, 11.8,1,1, 3.437, 10392.377, 410.347, 52806.316 23/10/09,01:23:29,07,09,1, 11.8,1,1, 3.437, 10392.362, 410.377, 52806.358 23/10/09,01:23:29,08,09,1, 11.8,1,1, 3.437, 10392.340, 410.391, 52806.547 23/10/09,01:23:29,09,09,1, 11.8,1,1, 3.437, 10392.301, 410.405, 52806.380 23/10/09,01:23:29,10,09,1, 11.8,1,1, 3.437, 10392.305, 410.436, 52806.364 23/10/09,01:23:29,11,09,1, 11.8,1,1, 3.437, 10392.321, 410.456, 52806.365 23/10/09,01:23:29,12,09,1, 11.8,1,1, 3.437, 10392.271, 410.463, 52806.320 23/10/09,01:23:29,13,09,1, 11.8,1,1, 3.437, 10392.282, 410.481, 52806.346 23/10/09,01:23:29,14,09,1, 11.8,1,1, 3.437, 10392.274, 410.505, 52806.351 23/10/09,01:23:29,15,09,1, 11.8,1,1, 3.437, 10392.245, 410.498, 52806.302 23/10/09,01:23:29,16,09,1, 11.8,1,1, 3.437, 10392.227, 410.530, 52806.303 23/10/09,01:23:29,17,09,1, 11.8,1,1, 3.437, 10392.227, 410.555, 52806.353 23/10/09,01:23:29,18,09,1, 11.8,1,1, 3.437, 10392.231, 410.577, 52806.349 23/10/09,01:23:29,19,09,1, 11.8,1,1, 3.437, 10392.215, 410.574, 52806.346 23/10/09,01:23:30,00,09,1, 11.9,1,1, 3.440, 10392.210, 410.574, 52806.346 23/10/09,01:23:30,01,09,1, 11.9,1,1, 3.440, 10392.209, 410.614, 52806.345 23/10/09,01:23:30,02,09,1, 11.9,1,1, 3.440, 10392.200, 410.614, 52806.383 23/10/09,01:23:30,03,09,1, 11.9,1,1, 3.440, 10392.198, 410.669, 52806.359 23/10/09,01:23:30,04,09,1, 11.9,1,1, 3.440, 10392.164, 410.646, 52806.311 23/10/09,01:23:30,05,09,1, 11.9,1,1, 3.440, 10392.178, 410.672, 52806.322 23/10/09,01:23:30,06,09,1, 11.9,1,1, 3.440, 10392.172, 410.693, 52806.327 23/10/09,01:23:30,07,09,1, 11.9,1,1, 3.440, 10392.183, 410.695, 52806.331 23/10/09,01:23:30,08,09,1, 11.9,1,1, 3.440, 10392.190, 410.721, 52806.355 23/10/09,01:23:30,09,09,1, 11.9,1,1, 3.440, 10392.176, 410.730, 52806.336 23/10/09,01:23:30,10,09,1, 11.9,1,1, 3.440, 10392.146, 410.749, 52806.335 23/10/09,01:23:30,11,09,1, 11.9,1,1, 3.440, 10392.161, 410.783, 52806.378 23/10/09,01:23:30,12,09,1, 11.9,1,1, 3.440, 10392.155, 410.759, 52806.358 23/10/09,01:23:30,13,09,1, 11.9,1,1, 3.440, 10392.165, 410.780, 52806.353 23/10/09,01:23:30,14,09,1, 11.9,1,1, 3.440, 10392.175, 410.775, 52806.358 23/10/09,01:23:30,15,09,1, 11.9,1,1, 3.440, 10392.167, 410.809, 52806.487 23/10/09,01:23:30,16,09,1, 11.9,1,1, 3.440, 10392.223, 410.784, 52806.354 23/10/09,01:23:30,17,09,1, 11.9,1,1, 3.440, 10392.191, 410.803, 52806.353 23/10/09,01:23:30,18,09,1, 11.9,1,1, 3.440, 10392.202, 410.817, 52806.356 23/10/09,01:23:30,19,09,1, 11.9,1,1, 3.440, 10392.179, 410.819, 52806.396 23/10/09,01:23:31,00,09,1, 11.9,1,1, 3.433, 10392.177, 410.819, 52806.396 23/10/09,01:23:31,01,09,1, 11.9,1,1, 3.433, 10392.189, 410.842, 52806.396 23/10/09,01:23:31,02,09,1, 11.9,1,1, 3.433, 10392.197, 410.848, 52806.358 23/10/09,01:23:31,03,09,1, 11.9,1,1, 3.433, 10392.178, 410.865, 52806.382 23/10/09,01:23:31,04,09,1, 11.9,1,1, 3.433, 10392.207, 410.866, 52806.391 23/10/09,01:23:31,05,09,1, 11.9,1,1, 3.433, 10392.197, 410.880, 52806.219 23/10/09,01:23:31,06,09,1, 11.9,1,1, 3.433, 10392.159, 410.906, 52806.457 23/10/09,01:23:31,07,09,1, 11.9,1,1, 3.433, 10392.183, 410.885, 52806.424 23/10/09,01:23:31,08,09,1, 11.9,1,1, 3.433, 10392.189, 410.905, 52806.444 23/10/09,01:23:31,09,09,1, 11.9,1,1, 3.433, 10392.189, 410.903, 52806.434 23/10/09,01:23:31,10,09,1, 11.9,1,1, 3.433, 10392.200, 410.892, 52806.401 23/10/09,01:23:31,11,09,1, 11.9,1,1, 3.433, 10392.208, 410.930, 52806.442 23/10/09,01:23:31,12,09,1, 11.9,1,1, 3.433, 10392.187, 410.929, 52806.422 23/10/09,01:23:31,13,09,1, 11.9,1,1, 3.433, 10392.179, 410.952, 52806.458 23/10/09,01:23:31,14,09,1, 11.9,1,1, 3.433, 10392.194, 410.973, 52806.465 23/10/09,01:23:31,15,09,1, 11.9,1,1, 3.433, 10392.175, 410.970, 52806.437 23/10/09,01:23:31,16,09,1, 11.9,1,1, 3.433, 10392.219, 410.983, 52806.453 23/10/09,01:23:31,17,09,1, 11.9,1,1, 3.433, 10392.193, 410.980, 52806.429 23/10/09,01:23:31,18,09,1, 11.9,1,1, 3.433, 10392.205, 410.986, 52806.442 23/10/09,01:23:31,19,09,1, 11.9,1,1, 3.433, 10392.217, 410.957, 52806.479 23/10/09,01:23:32,00,09,1, 11.9,1,1, 3.433, 10392.210, 410.957, 52806.479 23/10/09,01:23:32,01,09,1, 11.9,1,1, 3.433, 10392.195, 410.989, 52806.472 23/10/09,01:23:32,02,09,1, 11.9,1,1, 3.433, 10392.222, 410.985, 52806.460 23/10/09,01:23:32,03,09,1, 11.9,1,1, 3.433, 10392.227, 410.985, 52806.475 23/10/09,01:23:32,04,09,1, 11.9,1,1, 3.433, 10392.220, 410.995, 52806.451 23/10/09,01:23:32,05,09,1, 11.9,1,1, 3.433, 10392.207, 411.002, 52806.449 23/10/09,01:23:32,06,09,1, 11.9,1,1, 3.433, 10392.251, 411.007, 52806.487 23/10/09,01:23:32,07,09,1, 11.9,1,1, 3.433, 10392.212, 411.020, 52806.468 23/10/09,01:23:32,08,09,1, 11.9,1,1, 3.433, 10392.223, 411.006, 52806.446 23/10/09,01:23:32,09,09,1, 11.9,1,1, 3.433, 10392.218, 411.007, 52806.440 23/10/09,01:23:32,10,09,1, 11.9,1,1, 3.433, 10392.201, 411.010, 52806.443 23/10/09,01:23:32,11,09,1, 11.9,1,1, 3.433, 10392.201, 411.004, 52806.455 23/10/09,01:23:32,12,09,1, 11.9,1,1, 3.433, 10392.212, 411.002, 52806.513 23/10/09,01:23:32,13,09,1, 11.9,1,1, 3.433, 10392.225, 411.016, 52806.475 23/10/09,01:23:32,14,09,1, 11.9,1,1, 3.433, 10392.200, 411.039, 52806.468 23/10/09,01:23:32,15,09,1, 11.9,1,1, 3.433, 10392.205, 411.006, 52806.473 23/10/09,01:23:32,16,09,1, 11.9,1,1, 3.433, 10392.236, 411.029, 52806.479 23/10/09,01:23:32,17,09,1, 11.9,1,1, 3.433, 10392.224, 411.044, 52806.481 23/10/09,01:23:32,18,09,1, 11.9,1,1, 3.433, 10392.229, 411.030, 52806.455 23/10/09,01:23:32,19,09,1, 11.9,1,1, 3.433, 10392.226, 411.045, 52806.486 23/10/09,01:23:33,00,09,1, 11.9,1,1, 3.432, 10392.219, 411.045, 52806.486 23/10/09,01:23:33,01,09,1, 11.9,1,1, 3.432, 10392.208, 411.031, 52806.383 23/10/09,01:23:33,02,09,1, 11.9,1,1, 3.432, 10392.206, 411.043, 52806.475 23/10/09,01:23:33,03,09,1, 11.9,1,1, 3.432, 10392.213, 411.065, 52806.475 23/10/09,01:23:33,04,09,1, 11.9,1,1, 3.432, 10392.231, 411.053, 52806.496 23/10/09,01:23:33,05,09,1, 11.9,1,1, 3.432, 10392.248, 411.071, 52806.506 23/10/09,01:23:33,06,09,1, 11.9,1,1, 3.432, 10392.228, 411.075, 52806.489 23/10/09,01:23:33,07,09,1, 11.9,1,1, 3.432, 10392.227, 411.063, 52806.505 23/10/09,01:23:33,08,09,1, 11.9,1,1, 3.432, 10392.223, 411.089, 52806.538 23/10/09,01:23:33,09,09,1, 11.9,1,1, 3.432, 10392.219, 411.073, 52806.551 23/10/09,01:23:33,10,09,1, 11.9,1,1, 3.432, 10392.244, 411.076, 52806.397 23/10/09,01:23:33,11,09,1, 11.9,1,1, 3.432, 10392.247, 411.099, 52806.500 23/10/09,01:23:33,12,09,1, 11.9,1,1, 3.432, 10392.227, 411.088, 52806.502 23/10/09,01:23:33,13,09,1, 11.9,1,1, 3.432, 10392.248, 411.084, 52806.544 23/10/09,01:23:33,14,09,1, 11.9,1,1, 3.432, 10392.246, 411.094, 52806.609 23/10/09,01:23:33,15,09,1, 11.9,1,1, 3.432, 10392.247, 411.113, 52806.532 23/10/09,01:23:33,16,09,1, 11.9,1,1, 3.432, 10392.253, 411.116, 52806.597 23/10/09,01:23:33,17,09,1, 11.9,1,1, 3.432, 10392.264, 411.116, 52806.548 23/10/09,01:23:33,18,09,1, 11.9,1,1, 3.432, 10392.259, 411.128, 52806.619 23/10/09,01:23:33,19,09,1, 11.9,1,1, 3.432, 10392.264, 411.144, 52806.595 23/10/09,01:23:34,00,09,1, 11.9,1,1, 3.433, 10392.261, 411.144, 52806.595 23/10/09,01:23:34,01,09,1, 11.9,1,1, 3.433, 10392.281, 411.150, 52806.605 23/10/09,01:23:34,02,09,1, 11.9,1,1, 3.433, 10392.244, 411.155, 52806.593 23/10/09,01:23:34,03,09,1, 11.9,1,1, 3.433, 10392.275, 411.162, 52806.655 23/10/09,01:23:34,04,09,1, 11.9,1,1, 3.433, 10392.261, 411.188, 52806.685 23/10/09,01:23:34,05,09,1, 11.9,1,1, 3.433, 10392.278, 411.176, 52806.623 23/10/09,01:23:34,06,09,1, 11.9,1,1, 3.433, 10392.266, 411.211, 52806.666 23/10/09,01:23:34,07,09,1, 11.9,1,1, 3.433, 10392.258, 411.204, 52806.698 23/10/09,01:23:34,08,09,1, 11.9,1,1, 3.433, 10392.288, 411.216, 52806.720 23/10/09,01:23:34,09,09,1, 11.9,1,1, 3.433, 10392.296, 411.235, 52806.678 23/10/09,01:23:34,10,09,1, 11.9,1,1, 3.433, 10392.295, 411.215, 52806.639 23/10/09,01:23:34,11,09,1, 11.9,1,1, 3.433, 10392.317, 411.254, 52806.662 23/10/09,01:23:34,12,09,1, 11.9,1,1, 3.433, 10392.301, 411.255, 52806.649 23/10/09,01:23:34,13,09,1, 11.9,1,1, 3.433, 10392.320, 411.267, 52806.678 23/10/09,01:23:34,14,09,1, 11.9,1,1, 3.433, 10392.323, 411.266, 52806.659 23/10/09,01:23:34,15,09,1, 11.9,1,1, 3.433, 10392.320, 411.281, 52806.686 23/10/09,01:23:34,16,09,1, 11.9,1,1, 3.433, 10392.312, 411.334, 52806.681 23/10/09,01:23:34,17,09,1, 11.9,1,1, 3.433, 10392.320, 411.337, 52806.704 23/10/09,01:23:34,18,09,1, 11.9,1,1, 3.433, 10392.341, 411.345, 52806.720 23/10/09,01:23:34,19,09,1, 11.9,1,1, 3.433, 10392.351, 411.364, 52806.720 23/10/09,01:23:35,00,09,1, 11.8,1,1, 3.432, 10392.344, 411.364, 52806.720 23/10/09,01:23:35,01,09,1, 11.8,1,1, 3.432, 10392.354, 411.380, 52806.726 23/10/09,01:23:35,02,09,1, 11.8,1,1, 3.432, 10392.350, 411.410, 52806.746 23/10/09,01:23:35,03,09,1, 11.8,1,1, 3.432, 10392.383, 411.402, 52806.771 23/10/09,01:23:35,04,09,1, 11.8,1,1, 3.432, 10392.360, 411.431, 52806.766 23/10/09,01:23:35,05,09,1, 11.8,1,1, 3.432, 10392.383, 411.455, 52806.760 23/10/09,01:23:35,06,09,1, 11.8,1,1, 3.432, 10392.371, 411.480, 52806.771 23/10/09,01:23:35,07,09,1, 11.8,1,1, 3.432, 10392.369, 411.491, 52806.774 23/10/09,01:23:35,08,09,1, 11.8,1,1, 3.432, 10392.378, 411.502, 52806.787 23/10/09,01:23:35,09,09,1, 11.8,1,1, 3.432, 10392.386, 411.511, 52806.802 23/10/09,01:23:35,10,09,1, 11.8,1,1, 3.432, 10392.387, 411.545, 52806.790 23/10/09,01:23:35,11,09,1, 11.8,1,1, 3.432, 10392.432, 411.558, 52806.809 23/10/09,01:23:35,12,09,1, 11.8,1,1, 3.432, 10392.395, 411.568, 52806.823 23/10/09,01:23:35,13,09,1, 11.8,1,1, 3.432, 10392.403, 411.622, 52806.838 23/10/09,01:23:35,14,09,1, 11.8,1,1, 3.432, 10392.406, 411.628, 52806.844 23/10/09,01:23:35,15,09,1, 11.8,1,1, 3.432, 10392.384, 411.644, 52806.851 23/10/09,01:23:35,16,09,1, 11.8,1,1, 3.432, 10392.418, 411.662, 52806.857 23/10/09,01:23:35,17,09,1, 11.8,1,1, 3.432, 10392.457, 411.715, 52806.848 23/10/09,01:23:35,18,09,1, 11.8,1,1, 3.432, 10392.420, 411.710, 52806.874 23/10/09,01:23:35,19,09,1, 11.8,1,1, 3.432, 10392.429, 411.762, 52806.848 23/10/09,01:23:36,00,09,1, 11.9,1,1, 3.437, 10392.427, 411.762, 52806.848 23/10/09,01:23:36,01,09,1, 11.9,1,1, 3.437, 10392.472, 411.787, 52806.908 23/10/09,01:23:36,02,09,1, 11.9,1,1, 3.437, 10392.465, 411.776, 52806.882 23/10/09,01:23:36,03,09,1, 11.9,1,1, 3.437, 10392.485, 411.837, 52806.900 23/10/09,01:23:36,04,09,1, 11.9,1,1, 3.437, 10392.463, 411.846, 52806.917 23/10/09,01:23:36,05,09,1, 11.9,1,1, 3.437, 10392.493, 411.876, 52806.896 23/10/09,01:23:36,06,09,1, 11.9,1,1, 3.437, 10392.496, 411.890, 52806.898 23/10/09,01:23:36,07,09,1, 11.9,1,1, 3.437, 10392.521, 411.925, 52806.920 23/10/09,01:23:36,08,09,1, 11.9,1,1, 3.437, 10392.535, 411.932, 52806.926 23/10/09,01:23:36,09,09,1, 11.9,1,1, 3.437, 10392.533, 411.962, 52806.887 23/10/09,01:23:36,10,09,1, 11.9,1,1, 3.437, 10392.532, 412.014, 52806.913 23/10/09,01:23:36,11,09,1, 11.9,1,1, 3.437, 10392.554, 412.007, 52806.960 23/10/09,01:23:36,12,09,1, 11.9,1,1, 3.437, 10392.577, 412.048, 52806.957 23/10/09,01:23:36,13,09,1, 11.9,1,1, 3.437, 10392.568, 412.067, 52806.979 23/10/09,01:23:36,14,09,1, 11.9,1,1, 3.437, 10392.578, 412.118, 52806.978 23/10/09,01:23:36,15,09,1, 11.9,1,1, 3.437, 10392.615, 412.126, 52806.974 23/10/09,01:23:36,16,09,1, 11.9,1,1, 3.437, 10392.613, 412.168, 52806.988 23/10/09,01:23:36,17,09,1, 11.9,1,1, 3.437, 10392.626, 412.209, 52806.998 23/10/09,01:23:36,18,09,1, 11.9,1,1, 3.437, 10392.642, 412.216, 52807.012 23/10/09,01:23:36,19,09,1, 11.9,1,1, 3.437, 10392.653, 412.257, 52807.011 23/10/09,01:23:37,00,09,1, 11.9,1,1, 3.433, 10392.653, 412.257, 52807.011 23/10/09,01:23:37,01,09,1, 11.9,1,1, 3.433, 10392.680, 412.294, 52806.974 23/10/09,01:23:37,02,09,1, 11.9,1,1, 3.433, 10392.688, 412.338, 52807.036 23/10/09,01:23:37,03,09,1, 11.9,1,1, 3.433, 10392.714, 412.361, 52807.012 23/10/09,01:23:37,04,09,1, 11.9,1,1, 3.433, 10392.736, 412.383, 52807.028 23/10/09,01:23:37,05,09,1, 11.9,1,1, 3.433, 10392.746, 412.408, 52806.994 23/10/09,01:23:37,06,09,1, 11.9,1,1, 3.433, 10392.768, 412.425, 52806.993 23/10/09,01:23:37,07,09,1, 11.9,1,1, 3.433, 10392.772, 412.473, 52806.995 23/10/09,01:23:37,08,09,1, 11.9,1,1, 3.433, 10392.793, 412.499, 52806.987 23/10/09,01:23:37,09,09,1, 11.9,1,1, 3.433, 10392.785, 412.529, 52806.975 23/10/09,01:23:37,10,09,1, 11.9,1,1, 3.433, 10392.833, 412.570, 52807.030 23/10/09,01:23:37,11,09,1, 11.9,1,1, 3.433, 10392.821, 412.605, 52807.035 23/10/09,01:23:37,12,09,1, 11.9,1,1, 3.433, 10392.859, 412.648, 52807.067 23/10/09,01:23:37,13,09,1, 11.9,1,1, 3.433, 10392.851, 412.657, 52807.066 23/10/09,01:23:37,14,09,1, 11.9,1,1, 3.433, 10392.892, 412.680, 52807.032 23/10/09,01:23:37,15,09,1, 11.9,1,1, 3.433, 10392.890, 412.715, 52807.027 23/10/09,01:23:37,16,09,1, 11.9,1,1, 3.433, 10392.922, 412.742, 52807.030 23/10/09,01:23:37,17,09,1, 11.9,1,1, 3.433, 10392.937, 412.784, 52807.056 23/10/09,01:23:37,18,09,1, 11.9,1,1, 3.433, 10392.938, 412.798, 52807.058 23/10/09,01:23:37,19,09,1, 11.9,1,1, 3.433, 10392.952, 412.833, 52807.095 23/10/09,01:23:38,00,09,1, 12.0,1,1, 3.433, 10392.945, 412.833, 52807.095 23/10/09,01:23:38,01,09,1, 12.0,1,1, 3.433, 10393.010, 412.888, 52807.108 23/10/09,01:23:38,02,09,1, 12.0,1,1, 3.433, 10393.002, 412.932, 52807.080 23/10/09,01:23:38,03,09,1, 12.0,1,1, 3.433, 10393.019, 412.938, 52807.052 23/10/09,01:23:38,04,09,1, 12.0,1,1, 3.433, 10393.013, 412.958, 52807.037 23/10/09,01:23:38,05,09,1, 12.0,1,1, 3.433, 10393.063, 412.996, 52807.086 23/10/09,01:23:38,06,09,1, 12.0,1,1, 3.433, 10393.081, 413.045, 52807.090 23/10/09,01:23:38,07,09,1, 12.0,1,1, 3.433, 10393.061, 413.032, 52807.066 23/10/09,01:23:38,08,09,1, 12.0,1,1, 3.433, 10393.085, 413.092, 52807.084 23/10/09,01:23:38,09,09,1, 12.0,1,1, 3.433, 10393.132, 413.106, 52807.098 23/10/09,01:23:38,10,09,1, 12.0,1,1, 3.433, 10393.109, 413.137, 52807.075 23/10/09,01:23:38,11,09,1, 12.0,1,1, 3.433, 10393.132, 413.147, 52807.057 23/10/09,01:23:38,12,09,1, 12.0,1,1, 3.433, 10393.168, 413.165, 52807.100 23/10/09,01:23:38,13,09,1, 12.0,1,1, 3.433, 10393.165, 413.206, 52807.072 23/10/09,01:23:38,14,09,1, 12.0,1,1, 3.433, 10393.192, 413.254, 52807.067 23/10/09,01:23:38,15,09,1, 12.0,1,1, 3.433, 10393.195, 413.260, 52807.076 23/10/09,01:23:38,16,09,1, 12.0,1,1, 3.433, 10393.203, 413.284, 52807.074 23/10/09,01:23:38,17,09,1, 12.0,1,1, 3.433, 10393.214, 413.304, 52807.063 23/10/09,01:23:38,18,09,1, 12.0,1,1, 3.433, 10393.238, 413.360, 52807.080 23/10/09,01:23:38,19,09,1, 12.0,1,1, 3.433, 10393.257, 413.362, 52807.103 23/10/09,01:23:39,00,09,1, 12.0,1,1, 3.435, 10393.254, 413.362, 52807.103 23/10/09,01:23:39,01,09,1, 12.0,1,1, 3.435, 10393.256, 413.405, 52807.076 23/10/09,01:23:39,02,09,1, 12.0,1,1, 3.435, 10393.268, 413.427, 52807.064 23/10/09,01:23:39,03,09,1, 12.0,1,1, 3.435, 10393.303, 413.467, 52807.064 23/10/09,01:23:39,04,09,1, 12.0,1,1, 3.435, 10393.315, 413.453, 52807.101 23/10/09,01:23:39,05,09,1, 12.0,1,1, 3.435, 10393.316, 413.519, 52807.136 23/10/09,01:23:39,06,09,1, 12.0,1,1, 3.435, 10393.315, 413.521, 52807.147 23/10/09,01:23:39,07,09,1, 12.0,1,1, 3.435, 10393.338, 413.531, 52807.079 23/10/09,01:23:39,08,09,1, 12.0,1,1, 3.435, 10393.347, 413.567, 52807.113 23/10/09,01:23:39,09,09,1, 12.0,1,1, 3.435, 10393.375, 413.584, 52807.149 23/10/09,01:23:39,10,09,1, 12.0,1,1, 3.435, 10393.378, 413.607, 52807.128 23/10/09,01:23:39,11,09,1, 12.0,1,1, 3.435, 10393.412, 413.591, 52807.093 23/10/09,01:23:39,12,09,1, 12.0,1,1, 3.435, 10393.409, 413.628, 52807.152 23/10/09,01:23:39,13,09,1, 12.0,1,1, 3.435, 10393.419, 413.630, 52807.111 23/10/09,01:23:39,14,09,1, 12.0,1,1, 3.435, 10393.421, 413.651, 52807.105 23/10/09,01:23:39,15,09,1, 12.0,1,1, 3.435, 10393.449, 413.644, 52807.122 23/10/09,01:23:39,16,09,1, 12.0,1,1, 3.435, 10393.448, 413.672, 52807.131 23/10/09,01:23:39,17,09,1, 12.0,1,1, 3.435, 10393.464, 413.685, 52807.088 23/10/09,01:23:39,18,09,1, 12.0,1,1, 3.435, 10393.473, 413.705, 52807.120 23/10/09,01:23:39,19,09,1, 12.0,1,1, 3.435, 10393.510, 413.734, 52807.103 23/10/09,01:23:40,00,09,1, 11.8,1,1, 3.438, 10393.504, 413.734, 52807.103 23/10/09,01:23:40,01,09,1, 11.8,1,1, 3.438, 10393.513, 413.730, 52807.092 23/10/09,01:23:40,02,09,1, 11.8,1,1, 3.438, 10393.494, 413.729, 52807.095 23/10/09,01:23:40,03,09,1, 11.8,1,1, 3.438, 10393.516, 413.736, 52807.126 23/10/09,01:23:40,04,09,1, 11.8,1,1, 3.438, 10393.546, 413.763, 52807.119 23/10/09,01:23:40,05,09,1, 11.8,1,1, 3.438, 10393.566, 413.747, 52807.109 23/10/09,01:23:40,06,09,1, 11.8,1,1, 3.438, 10393.550, 413.753, 52807.079 23/10/09,01:23:40,07,09,1, 11.8,1,1, 3.438, 10393.551, 413.755, 52807.102 23/10/09,01:23:40,08,09,1, 11.8,1,1, 3.438, 10393.595, 413.736, 52807.060 23/10/09,01:23:40,09,09,1, 11.8,1,1, 3.438, 10393.578, 413.729, 52807.101 23/10/09,01:23:40,10,09,1, 11.8,1,1, 3.438, 10393.581, 413.721, 52807.120 23/10/09,01:23:40,11,09,1, 11.8,1,1, 3.438, 10393.602, 413.717, 52807.087 23/10/09,01:23:40,12,09,1, 11.8,1,1, 3.438, 10393.590, 413.712, 52807.102 23/10/09,01:23:40,13,09,1, 11.8,1,1, 3.438, 10393.607, 413.723, 52807.080 23/10/09,01:23:40,14,09,1, 11.8,1,1, 3.438, 10393.614, 413.716, 52807.060 23/10/09,01:23:40,15,09,1, 11.8,1,1, 3.438, 10393.595, 413.696, 52807.058 23/10/09,01:23:40,16,09,1, 11.8,1,1, 3.438, 10393.608, 413.669, 52807.030 23/10/09,01:23:40,17,09,1, 11.8,1,1, 3.438, 10393.618, 413.657, 52807.009 23/10/09,01:23:40,18,09,1, 11.8,1,1, 3.438, 10393.622, 413.662, 52807.028 23/10/09,01:23:40,19,09,1, 11.8,1,1, 3.438, 10393.599, 413.638, 52806.987 23/10/09,01:23:41,00,09,1, 11.9,1,1, 3.436, 10393.596, 413.638, 52806.987 23/10/09,01:23:41,01,09,1, 11.9,1,1, 3.436, 10393.635, 413.611, 52807.010 23/10/09,01:23:41,02,09,1, 11.9,1,1, 3.436, 10393.636, 413.604, 52806.957 23/10/09,01:23:41,03,09,1, 11.9,1,1, 3.436, 10393.642, 413.586, 52806.984 23/10/09,01:23:41,04,09,1, 11.9,1,1, 3.436, 10393.613, 413.542, 52806.962 23/10/09,01:23:41,05,09,1, 11.9,1,1, 3.436, 10393.622, 413.544, 52806.929 23/10/09,01:23:41,06,09,1, 11.9,1,1, 3.436, 10393.613, 413.528, 52806.928 23/10/09,01:23:41,07,09,1, 11.9,1,1, 3.436, 10393.640, 413.497, 52806.916 23/10/09,01:23:41,08,09,1, 11.9,1,1, 3.436, 10393.625, 413.472, 52806.942 23/10/09,01:23:41,09,09,1, 11.9,1,1, 3.436, 10393.622, 413.437, 52806.932 23/10/09,01:23:41,10,09,1, 11.9,1,1, 3.436, 10393.593, 413.439, 52806.896 23/10/09,01:23:41,11,09,1, 11.9,1,1, 3.436, 10393.594, 413.405, 52806.890 23/10/09,01:23:41,12,09,1, 11.9,1,1, 3.436, 10393.582, 413.372, 52806.853 23/10/09,01:23:41,13,09,1, 11.9,1,1, 3.436, 10393.584, 413.351, 52806.845 23/10/09,01:23:41,14,09,1, 11.9,1,1, 3.436, 10393.577, 413.295, 52806.857 23/10/09,01:23:41,15,09,1, 11.9,1,1, 3.436, 10393.578, 413.297, 52806.837 23/10/09,01:23:41,16,09,1, 11.9,1,1, 3.436, 10393.555, 413.257, 52806.805 23/10/09,01:23:41,17,09,1, 11.9,1,1, 3.436, 10393.554, 413.226, 52806.795 23/10/09,01:23:41,18,09,1, 11.9,1,1, 3.436, 10393.544, 413.211, 52806.825 23/10/09,01:23:41,19,09,1, 11.9,1,1, 3.436, 10393.525, 413.169, 52806.768 23/10/09,01:23:42,00,09,1, 11.9,1,1, 3.431, 10393.521, 413.169, 52806.768 23/10/09,01:23:42,01,09,1, 11.9,1,1, 3.431, 10393.484, 413.122, 52806.765 23/10/09,01:23:42,02,09,1, 11.9,1,1, 3.431, 10393.497, 413.072, 52806.756 23/10/09,01:23:42,03,09,1, 11.9,1,1, 3.431, 10393.468, 413.055, 52806.735 23/10/09,01:23:42,04,09,1, 11.9,1,1, 3.431, 10393.444, 413.038, 52806.747 23/10/09,01:23:42,05,09,1, 11.9,1,1, 3.431, 10393.459, 412.987, 52806.745 23/10/09,01:23:42,06,09,1, 11.9,1,1, 3.431, 10393.425, 412.927, 52806.762 23/10/09,01:23:42,07,09,1, 11.9,1,1, 3.431, 10393.418, 412.900, 52806.722 23/10/09,01:23:42,08,09,1, 11.9,1,1, 3.431, 10393.412, 412.860, 52806.685 23/10/09,01:23:42,09,09,1, 11.9,1,1, 3.431, 10393.397, 412.849, 52806.670 23/10/09,01:23:42,10,09,1, 11.9,1,1, 3.431, 10393.392, 412.807, 52806.662 23/10/09,01:23:42,11,09,1, 11.9,1,1, 3.431, 10393.370, 412.748, 52806.646 23/10/09,01:23:42,12,09,1, 11.9,1,1, 3.431, 10393.319, 412.751, 52806.653 23/10/09,01:23:42,13,09,1, 11.9,1,1, 3.431, 10393.314, 412.716, 52806.635 23/10/09,01:23:42,14,09,1, 11.9,1,1, 3.431, 10393.295, 412.673, 52806.622 23/10/09,01:23:42,15,09,1, 11.9,1,1, 3.431, 10393.295, 412.647, 52806.595 23/10/09,01:23:42,16,09,1, 11.9,1,1, 3.431, 10393.259, 412.611, 52806.601 23/10/09,01:23:42,17,09,1, 11.9,1,1, 3.431, 10393.232, 412.559, 52806.598 23/10/09,01:23:42,18,09,1, 11.9,1,1, 3.431, 10393.231, 412.531, 52806.575 23/10/09,01:23:42,19,09,1, 11.9,1,1, 3.431, 10393.196, 412.496, 52806.564 23/10/09,01:23:43,00,09,1, 11.9,1,1, 3.433, 10393.195, 412.496, 52806.564 23/10/09,01:23:43,01,09,1, 11.9,1,1, 3.433, 10393.173, 412.430, 52806.552 23/10/09,01:23:43,02,09,1, 11.9,1,1, 3.433, 10393.141, 412.395, 52806.564 23/10/09,01:23:43,03,09,1, 11.9,1,1, 3.433, 10393.128, 412.346, 52806.524 23/10/09,01:23:43,04,09,1, 11.9,1,1, 3.433, 10393.103, 412.281, 52806.527 23/10/09,01:23:43,05,09,1, 11.9,1,1, 3.433, 10393.097, 412.257, 52806.554 23/10/09,01:23:43,06,09,1, 11.9,1,1, 3.433, 10393.078, 412.227, 52806.534 23/10/09,01:23:43,07,09,1, 11.9,1,1, 3.433, 10393.032, 412.172, 52806.550 23/10/09,01:23:43,08,09,1, 11.9,1,1, 3.433, 10393.037, 412.120, 52806.493 23/10/09,01:23:43,09,09,1, 11.9,1,1, 3.433, 10392.995, 412.102, 52806.506 23/10/09,01:23:43,10,09,1, 11.9,1,1, 3.433, 10392.985, 412.051, 52806.454 23/10/09,01:23:43,11,09,1, 11.9,1,1, 3.433, 10392.984, 412.012, 52806.499 23/10/09,01:23:43,12,09,1, 11.9,1,1, 3.433, 10392.949, 411.995, 52806.473 23/10/09,01:23:43,13,09,1, 11.9,1,1, 3.433, 10392.920, 411.948, 52806.482 23/10/09,01:23:43,14,09,1, 11.9,1,1, 3.433, 10392.922, 411.899, 52806.504 23/10/09,01:23:43,15,09,1, 11.9,1,1, 3.433, 10392.903, 411.883, 52806.459 23/10/09,01:23:43,16,09,1, 11.9,1,1, 3.433, 10392.887, 411.857, 52806.428 23/10/09,01:23:43,17,09,1, 11.9,1,1, 3.433, 10392.839, 411.792, 52806.389 23/10/09,01:23:43,18,09,1, 11.9,1,1, 3.433, 10392.821, 411.751, 52806.392 23/10/09,01:23:43,19,09,1, 11.9,1,1, 3.433, 10392.808, 411.722, 52806.405 23/10/09,01:23:44,00,09,1, 11.9,1,1, 3.434, 10392.803, 411.722, 52806.405 23/10/09,01:23:44,01,09,1, 11.9,1,1, 3.434, 10392.771, 411.658, 52806.520 23/10/09,01:23:44,02,09,1, 11.9,1,1, 3.434, 10392.766, 411.623, 52806.383 23/10/09,01:23:44,03,09,1, 11.9,1,1, 3.434, 10392.699, 411.596, 52806.397 23/10/09,01:23:44,04,09,1, 11.9,1,1, 3.434, 10392.695, 411.543, 52806.387 23/10/09,01:23:44,05,09,1, 11.9,1,1, 3.434, 10392.672, 411.516, 52806.350 23/10/09,01:23:44,06,09,1, 11.9,1,1, 3.434, 10392.663, 411.475, 52806.340 23/10/09,01:23:44,07,09,1, 11.9,1,1, 3.434, 10392.654, 411.436, 52806.359 23/10/09,01:23:44,08,09,1, 11.9,1,1, 3.434, 10392.657, 411.405, 52806.352 23/10/09,01:23:44,09,09,1, 11.9,1,1, 3.434, 10392.610, 411.388, 52806.284 23/10/09,01:23:44,10,09,1, 11.9,1,1, 3.434, 10392.595, 411.377, 52806.381 23/10/09,01:23:44,11,09,1, 11.9,1,1, 3.434, 10392.593, 411.313, 52806.407 23/10/09,01:23:44,12,09,1, 11.9,1,1, 3.434, 10392.607, 411.271, 52806.319 23/10/09,01:23:44,13,09,1, 11.9,1,1, 3.434, 10392.568, 411.252, 52806.302 23/10/09,01:23:44,14,09,1, 11.9,1,1, 3.434, 10392.566, 411.246, 52806.336 23/10/09,01:23:44,15,09,1, 11.9,1,1, 3.434, 10392.547, 411.197, 52806.342 23/10/09,01:23:44,16,09,1, 11.9,1,1, 3.434, 10392.544, 411.173, 52806.328 23/10/09,01:23:44,17,09,1, 11.9,1,1, 3.434, 10392.535, 411.133, 52806.316 23/10/09,01:23:44,18,09,1, 11.9,1,1, 3.434, 10392.515, 411.147, 52806.361 23/10/09,01:23:44,19,09,1, 11.9,1,1, 3.434, 10392.502, 411.117, 52806.336 23/10/09,01:23:45,00,09,1, 11.9,1,1, 3.432, 10392.494, 411.117, 52806.336 23/10/09,01:23:45,01,09,1, 11.9,1,1, 3.432, 10392.483, 411.090, 52806.347 23/10/09,01:23:45,02,09,1, 11.9,1,1, 3.432, 10392.475, 411.026, 52806.305 23/10/09,01:23:45,03,09,1, 11.9,1,1, 3.432, 10392.443, 410.997, 52806.118 23/10/09,01:23:45,04,09,1, 11.9,1,1, 3.432, 10392.421, 410.980, 52806.344 23/10/09,01:23:45,05,09,1, 11.9,1,1, 3.432, 10392.445, 410.987, 52806.371 23/10/09,01:23:45,06,09,1, 11.9,1,1, 3.432, 10392.431, 410.977, 52806.382 23/10/09,01:23:45,07,09,1, 11.9,1,1, 3.432, 10392.403, 410.939, 52806.308 23/10/09,01:23:45,08,09,1, 11.9,1,1, 3.432, 10392.415, 410.916, 52806.314 23/10/09,01:23:45,09,09,1, 11.9,1,1, 3.432, 10392.412, 410.910, 52806.328 23/10/09,01:23:45,10,09,1, 11.9,1,1, 3.432, 10392.413, 410.898, 52806.314 23/10/09,01:23:45,11,09,1, 11.9,1,1, 3.432, 10392.396, 410.883, 52806.347 23/10/09,01:23:45,12,09,1, 11.9,1,1, 3.432, 10392.386, 410.866, 52806.292 23/10/09,01:23:45,13,09,1, 11.9,1,1, 3.432, 10392.405, 410.853, 52806.332 23/10/09,01:23:45,14,09,1, 11.9,1,1, 3.432, 10392.343, 410.863, 52806.552 23/10/09,01:23:45,15,09,1, 11.9,1,1, 3.432, 10392.355, 410.845, 52806.382 23/10/09,01:23:45,16,09,1, 11.9,1,1, 3.432, 10392.386, 410.823, 52806.395 23/10/09,01:23:45,17,09,1, 11.9,1,1, 3.432, 10392.380, 410.832, 52806.345 23/10/09,01:23:45,18,09,1, 11.9,1,1, 3.432, 10392.367, 410.815, 52806.338 23/10/09,01:23:45,19,09,1, 11.9,1,1, 3.432, 10392.364, 410.817, 52806.333 23/10/09,01:23:46,00,09,1, 11.9,1,1, 3.432, 10392.361, 410.817, 52806.333 23/10/09,01:23:46,01,09,1, 11.9,1,1, 3.432, 10392.377, 410.818, 52806.342 23/10/09,01:23:46,02,09,1, 11.9,1,1, 3.432, 10392.399, 410.795, 52806.332 23/10/09,01:23:46,03,09,1, 11.9,1,1, 3.432, 10392.390, 410.825, 52806.331 23/10/09,01:23:46,04,09,1, 11.9,1,1, 3.432, 10392.379, 410.798, 52806.324 23/10/09,01:23:46,05,09,1, 11.9,1,1, 3.432, 10392.414, 410.804, 52806.480 23/10/09,01:23:46,06,09,1, 11.9,1,1, 3.432, 10392.374, 410.801, 52806.340 23/10/09,01:23:46,07,09,1, 11.9,1,1, 3.432, 10392.394, 410.806, 52806.378 23/10/09,01:23:46,08,09,1, 11.9,1,1, 3.432, 10392.380, 410.817, 52806.366 23/10/09,01:23:46,09,09,1, 11.9,1,1, 3.432, 10392.406, 410.803, 52806.347 23/10/09,01:23:46,10,09,1, 11.9,1,1, 3.432, 10392.417, 410.818, 52806.347 23/10/09,01:23:46,11,09,1, 11.9,1,1, 3.432, 10392.431, 410.825, 52806.342 23/10/09,01:23:46,12,09,1, 11.9,1,1, 3.432, 10392.424, 410.825, 52806.308 23/10/09,01:23:46,13,09,1, 11.9,1,1, 3.432, 10392.434, 410.827, 52806.340 23/10/09,01:23:46,14,09,1, 11.9,1,1, 3.432, 10392.445, 410.829, 52806.330 23/10/09,01:23:46,15,09,1, 11.9,1,1, 3.432, 10392.451, 410.819, 52806.354 23/10/09,01:23:46,16,09,1, 11.9,1,1, 3.432, 10392.459, 410.825, 52806.348 23/10/09,01:23:46,17,09,1, 11.9,1,1, 3.432, 10392.476, 410.833, 52806.366 23/10/09,01:23:46,18,09,1, 11.9,1,1, 3.432, 10392.492, 410.824, 52806.180 23/10/09,01:23:46,19,09,1, 11.9,1,1, 3.432, 10392.514, 410.820, 52806.289 23/10/09,01:23:47,00,09,1, 11.9,1,1, 3.435, 10392.511, 410.820, 52806.289 23/10/09,01:23:47,01,09,1, 11.9,1,1, 3.435, 10392.518, 410.828, 52806.317 23/10/09,01:23:47,02,09,1, 11.9,1,1, 3.435, 10392.491, 410.829, 52806.313 23/10/09,01:23:47,03,09,1, 11.9,1,1, 3.435, 10392.514, 410.839, 52806.350 23/10/09,01:23:47,04,09,1, 11.9,1,1, 3.435, 10392.535, 410.860, 52806.361 23/10/09,01:23:47,05,09,1, 11.9,1,1, 3.435, 10392.551, 410.852, 52806.325 23/10/09,01:23:47,06,09,1, 11.9,1,1, 3.435, 10392.542, 410.864, 52806.335 23/10/09,01:23:47,07,09,1, 11.9,1,1, 3.435, 10392.570, 410.864, 52806.310 23/10/09,01:23:47,08,09,1, 11.9,1,1, 3.435, 10392.586, 410.852, 52806.330 23/10/09,01:23:47,09,09,1, 11.9,1,1, 3.435, 10392.580, 410.855, 52806.311 23/10/09,01:23:47,10,09,1, 11.9,1,1, 3.435, 10392.607, 410.855, 52806.311 23/10/09,01:23:47,11,09,1, 11.9,1,1, 3.435, 10392.617, 410.849, 52806.323 23/10/09,01:23:47,12,09,1, 11.9,1,1, 3.435, 10392.648, 410.860, 52806.321 23/10/09,01:23:47,13,09,1, 11.9,1,1, 3.435, 10392.650, 410.846, 52806.313 23/10/09,01:23:47,14,09,1, 11.9,1,1, 3.435, 10392.659, 410.860, 52806.314 23/10/09,01:23:47,15,09,1, 11.9,1,1, 3.435, 10392.690, 410.858, 52806.307 23/10/09,01:23:47,16,09,1, 11.9,1,1, 3.435, 10392.678, 410.843, 52806.292 23/10/09,01:23:47,17,09,1, 11.9,1,1, 3.435, 10392.686, 410.853, 52806.319 23/10/09,01:23:47,18,09,1, 11.9,1,1, 3.435, 10392.680, 410.855, 52806.272 23/10/09,01:23:47,19,09,1, 11.9,1,1, 3.435, 10392.695, 410.821, 52806.253 23/10/09,01:23:48,00,09,1, 11.9,1,1, 3.432, 10392.694, 410.821, 52806.253 23/10/09,01:23:48,01,09,1, 11.9,1,1, 3.432, 10392.757, 410.850, 52806.186 23/10/09,01:23:48,02,09,1, 11.9,1,1, 3.432, 10392.763, 410.849, 52806.258 23/10/09,01:23:48,03,09,1, 11.9,1,1, 3.432, 10392.785, 410.824, 52806.230 23/10/09,01:23:48,04,09,1, 11.9,1,1, 3.432, 10392.758, 410.848, 52806.276 23/10/09,01:23:48,05,09,1, 11.9,1,1, 3.432, 10392.798, 410.828, 52806.310 23/10/09,01:23:48,06,09,1, 11.9,1,1, 3.432, 10392.795, 410.825, 52806.283 23/10/09,01:23:48,07,09,1, 11.9,1,1, 3.432, 10392.795, 410.837, 52806.236 23/10/09,01:23:48,08,09,1, 11.9,1,1, 3.432, 10392.824, 410.831, 52806.240 23/10/09,01:23:48,09,09,1, 11.9,1,1, 3.432, 10392.832, 410.823, 52806.230 23/10/09,01:23:48,10,09,1, 11.9,1,1, 3.432, 10392.834, 410.812, 52806.216 23/10/09,01:23:48,11,09,1, 11.9,1,1, 3.432, 10392.865, 410.828, 52806.201 23/10/09,01:23:48,12,09,1, 11.9,1,1, 3.432, 10392.887, 410.829, 52806.223 23/10/09,01:23:48,13,09,1, 11.9,1,1, 3.432, 10392.891, 410.786, 52806.232 23/10/09,01:23:48,14,09,1, 11.9,1,1, 3.432, 10392.904, 410.776, 52806.180 23/10/09,01:23:48,15,09,1, 11.9,1,1, 3.432, 10392.900, 410.784, 52806.190 23/10/09,01:23:48,16,09,1, 11.9,1,1, 3.432, 10392.922, 410.766, 52806.198 23/10/09,01:23:48,17,09,1, 11.9,1,1, 3.432, 10392.935, 410.782, 52806.193 23/10/09,01:23:48,18,09,1, 11.9,1,1, 3.432, 10392.949, 410.762, 52806.202 23/10/09,01:23:48,19,09,1, 11.9,1,1, 3.432, 10392.953, 410.773, 52806.214 23/10/09,01:23:49,00,09,1, 11.9,1,1, 3.434, 10392.953, 410.773, 52806.214 23/10/09,01:23:49,01,09,1, 11.9,1,1, 3.434, 10392.956, 410.733, 52806.255 23/10/09,01:23:49,02,09,1, 11.9,1,1, 3.434, 10392.967, 410.703, 52806.191 23/10/09,01:23:49,03,09,1, 11.9,1,1, 3.434, 10392.988, 410.707, 52806.156 23/10/09,01:23:49,04,09,1, 11.9,1,1, 3.434, 10392.974, 410.695, 52806.202 23/10/09,01:23:49,05,09,1, 11.9,1,1, 3.434, 10392.983, 410.705, 52806.176 23/10/09,01:23:49,06,09,1, 11.9,1,1, 3.434, 10392.993, 410.706, 52806.181 23/10/09,01:23:49,07,09,1, 11.9,1,1, 3.434, 10393.008, 410.672, 52806.201 23/10/09,01:23:49,08,09,1, 11.9,1,1, 3.434, 10393.025, 410.659, 52806.187 23/10/09,01:23:49,09,09,1, 11.9,1,1, 3.434, 10393.029, 410.657, 52806.197 23/10/09,01:23:49,10,09,1, 11.9,1,1, 3.434, 10393.034, 410.662, 52806.205 23/10/09,01:23:49,11,09,1, 11.9,1,1, 3.434, 10393.064, 410.665, 52806.176 23/10/09,01:23:49,12,09,1, 11.9,1,1, 3.434, 10393.063, 410.618, 52806.190 23/10/09,01:23:49,13,09,1, 11.9,1,1, 3.434, 10393.083, 410.616, 52806.184 23/10/09,01:23:49,14,09,1, 11.9,1,1, 3.434, 10393.075, 410.595, 52806.198 23/10/09,01:23:49,15,09,1, 11.9,1,1, 3.434, 10393.132, 410.610, 52806.174 23/10/09,01:23:49,16,09,1, 11.9,1,1, 3.434, 10393.111, 410.571, 52806.135 23/10/09,01:23:49,17,09,1, 11.9,1,1, 3.434, 10393.143, 410.578, 52806.198 23/10/09,01:23:49,18,09,1, 11.9,1,1, 3.434, 10393.131, 410.555, 52806.148 23/10/09,01:23:49,19,09,1, 11.9,1,1, 3.434, 10393.132, 410.549, 52806.166 23/10/09,01:23:50,00,09,1, 11.8,1,1, 3.429, 10393.128, 410.549, 52806.166 23/10/09,01:23:50,01,09,1, 11.8,1,1, 3.429, 10393.130, 410.521, 52806.200 23/10/09,01:23:50,02,09,1, 11.8,1,1, 3.429, 10393.138, 410.522, 52806.196 23/10/09,01:23:50,03,09,1, 11.8,1,1, 3.429, 10393.151, 410.517, 52806.239 23/10/09,01:23:50,04,09,1, 11.8,1,1, 3.429, 10393.161, 410.510, 52806.221 23/10/09,01:23:50,05,09,1, 11.8,1,1, 3.429, 10393.200, 410.483, 52806.221 23/10/09,01:23:50,06,09,1, 11.8,1,1, 3.429, 10393.187, 410.493, 52806.253 23/10/09,01:23:50,07,09,1, 11.8,1,1, 3.429, 10393.192, 410.459, 52806.255 23/10/09,01:23:50,08,09,1, 11.8,1,1, 3.429, 10393.180, 410.443, 52806.252 23/10/09,01:23:50,09,09,1, 11.8,1,1, 3.429, 10393.203, 410.432, 52806.258 23/10/09,01:23:50,10,09,1, 11.8,1,1, 3.429, 10393.187, 410.417, 52806.216 23/10/09,01:23:50,11,09,1, 11.8,1,1, 3.429, 10393.212, 410.402, 52806.236 23/10/09,01:23:50,12,09,1, 11.8,1,1, 3.429, 10393.223, 410.391, 52806.247 23/10/09,01:23:50,13,09,1, 11.8,1,1, 3.429, 10393.216, 410.396, 52806.237 23/10/09,01:23:50,14,09,1, 11.8,1,1, 3.429, 10393.231, 410.378, 52806.263 23/10/09,01:23:50,15,09,1, 11.8,1,1, 3.429, 10393.232, 410.364, 52806.264 23/10/09,01:23:50,16,09,1, 11.8,1,1, 3.429, 10393.241, 410.369, 52806.245 23/10/09,01:23:50,17,09,1, 11.8,1,1, 3.429, 10393.235, 410.364, 52806.246 23/10/09,01:23:50,18,09,1, 11.8,1,1, 3.429, 10393.251, 410.348, 52806.255 23/10/09,01:23:50,19,09,1, 11.8,1,1, 3.429, 10393.226, 410.309, 52806.231 23/10/09,01:23:51,00,09,1, 11.9,1,1, 3.436, 10393.220, 410.309, 52806.231 23/10/09,01:23:51,01,09,1, 11.9,1,1, 3.436, 10393.259, 410.320, 52806.230 23/10/09,01:23:51,02,09,1, 11.9,1,1, 3.436, 10393.262, 410.273, 52806.233 23/10/09,01:23:51,03,09,1, 11.9,1,1, 3.436, 10393.265, 410.286, 52806.257 23/10/09,01:23:51,04,09,1, 11.9,1,1, 3.436, 10393.262, 410.284, 52806.280 23/10/09,01:23:51,05,09,1, 11.9,1,1, 3.436, 10393.265, 410.271, 52806.264 23/10/09,01:23:51,06,09,1, 11.9,1,1, 3.436, 10393.268, 410.256, 52806.276 23/10/09,01:23:51,07,09,1, 11.9,1,1, 3.436, 10393.256, 410.246, 52806.262 23/10/09,01:23:51,08,09,1, 11.9,1,1, 3.436, 10393.262, 410.209, 52806.255 23/10/09,01:23:51,09,09,1, 11.9,1,1, 3.436, 10393.288, 410.198, 52806.242 23/10/09,01:23:51,10,09,1, 11.9,1,1, 3.436, 10393.258, 410.192, 52806.231 23/10/09,01:23:51,11,09,1, 11.9,1,1, 3.436, 10393.270, 410.212, 52806.218 23/10/09,01:23:51,12,09,1, 11.9,1,1, 3.436, 10393.293, 410.181, 52806.277 23/10/09,01:23:51,13,09,1, 11.9,1,1, 3.436, 10393.285, 410.174, 52806.251 23/10/09,01:23:51,14,09,1, 11.9,1,1, 3.436, 10393.275, 410.165, 52806.246 23/10/09,01:23:51,15,09,1, 11.9,1,1, 3.436, 10393.276, 410.160, 52806.290 23/10/09,01:23:51,16,09,1, 11.9,1,1, 3.436, 10393.271, 410.152, 52806.279 23/10/09,01:23:51,17,09,1, 11.9,1,1, 3.436, 10393.272, 410.153, 52806.284 23/10/09,01:23:51,18,09,1, 11.9,1,1, 3.436, 10393.257, 410.133, 52806.269 23/10/09,01:23:51,19,09,1, 11.9,1,1, 3.436, 10393.281, 410.131, 52806.241 23/10/09,01:23:52,00,08,1, 11.8,1,1, 3.435, 10393.279, 410.131, 52806.241 23/10/09,01:23:52,01,08,1, 11.8,1,1, 3.435, 10393.276, 410.104, 52806.290 23/10/09,01:23:52,02,08,1, 11.8,1,1, 3.435, 10393.258, 410.110, 52806.276 23/10/09,01:23:52,03,08,1, 11.8,1,1, 3.435, 10393.274, 410.084, 52806.293 23/10/09,01:23:52,04,08,1, 11.8,1,1, 3.435, 10393.246, 410.074, 52806.288 23/10/09,01:23:52,05,08,1, 11.8,1,1, 3.435, 10393.258, 410.053, 52806.270 23/10/09,01:23:52,06,08,1, 11.8,1,1, 3.435, 10393.246, 410.066, 52806.157 23/10/09,01:23:52,07,08,1, 11.8,1,1, 3.435, 10393.312, 410.042, 52806.333 23/10/09,01:23:52,08,08,1, 11.8,1,1, 3.435, 10393.295, 410.007, 52806.268 23/10/09,01:23:52,09,08,1, 11.8,1,1, 3.435, 10393.280, 409.980, 52806.273 23/10/09,01:23:52,10,08,1, 11.8,1,1, 3.435, 10393.302, 409.996, 52806.306 23/10/09,01:23:52,11,08,1, 11.8,1,1, 3.435, 10393.269, 409.947, 52806.292 23/10/09,01:23:52,12,08,1, 11.8,1,1, 3.435, 10393.293, 409.947, 52806.287 23/10/09,01:23:52,13,08,1, 11.8,1,1, 3.435, 10393.289, 409.921, 52806.286 23/10/09,01:23:52,14,08,1, 11.8,1,1, 3.435, 10393.256, 409.912, 52806.224 23/10/09,01:23:52,15,08,1, 11.8,1,1, 3.435, 10393.285, 409.904, 52806.244 23/10/09,01:23:52,16,08,1, 11.8,1,1, 3.435, 10393.258, 409.867, 52806.240 23/10/09,01:23:52,17,08,1, 11.8,1,1, 3.435, 10393.288, 409.846, 52806.242 23/10/09,01:23:52,18,08,1, 11.8,1,1, 3.435, 10393.292, 409.837, 52806.259 23/10/09,01:23:52,19,08,1, 11.8,1,1, 3.435, 10393.280, 409.811, 52806.235 23/10/09,01:23:53,00,08,1, 11.9,1,1, 3.439, 10393.279, 409.811, 52806.235 23/10/09,01:23:53,01,08,1, 11.9,1,1, 3.439, 10393.295, 409.766, 52806.252 23/10/09,01:23:53,02,08,1, 11.9,1,1, 3.439, 10393.267, 409.742, 52806.234 23/10/09,01:23:53,03,08,1, 11.9,1,1, 3.439, 10393.269, 409.711, 52806.223 23/10/09,01:23:53,04,08,1, 11.9,1,1, 3.439, 10393.279, 409.698, 52806.199 23/10/09,01:23:53,05,08,1, 11.9,1,1, 3.439, 10393.261, 409.640, 52806.214 23/10/09,01:23:53,06,08,1, 11.9,1,1, 3.439, 10393.263, 409.613, 52806.196 23/10/09,01:23:53,07,08,1, 11.9,1,1, 3.439, 10393.276, 409.596, 52806.177 23/10/09,01:23:53,08,08,1, 11.9,1,1, 3.439, 10393.254, 409.594, 52806.198 23/10/09,01:23:53,09,08,1, 11.9,1,1, 3.439, 10393.251, 409.542, 52806.176 23/10/09,01:23:53,10,08,1, 11.9,1,1, 3.439, 10393.262, 409.522, 52806.193 23/10/09,01:23:53,11,08,1, 11.9,1,1, 3.439, 10393.239, 409.510, 52806.189 23/10/09,01:23:53,12,08,1, 11.9,1,1, 3.439, 10393.250, 409.471, 52806.195 23/10/09,01:23:53,13,08,1, 11.9,1,1, 3.439, 10393.224, 409.433, 52806.120 23/10/09,01:23:53,14,08,1, 11.9,1,1, 3.439, 10393.228, 409.422, 52806.137 23/10/09,01:23:53,15,08,1, 11.9,1,1, 3.439, 10393.218, 409.379, 52806.151 23/10/09,01:23:53,16,08,1, 11.9,1,1, 3.439, 10393.205, 409.377, 52806.144 23/10/09,01:23:53,17,08,1, 11.9,1,1, 3.439, 10393.212, 409.341, 52806.190 23/10/09,01:23:53,18,08,1, 11.9,1,1, 3.439, 10393.211, 409.292, 52806.166 23/10/09,01:23:53,19,08,1, 11.9,1,1, 3.439, 10393.203, 409.281, 52806.114 23/10/09,01:23:54,00,08,1, 11.9,1,1, 3.432, 10393.195, 409.281, 52806.114 23/10/09,01:23:54,01,08,1, 11.9,1,1, 3.432, 10393.186, 409.255, 52806.141 23/10/09,01:23:54,02,08,1, 11.9,1,1, 3.432, 10393.210, 409.223, 52806.099 23/10/09,01:23:54,03,08,1, 11.9,1,1, 3.432, 10393.172, 409.188, 52806.095 23/10/09,01:23:54,04,08,1, 11.9,1,1, 3.432, 10393.162, 409.152, 52806.065 23/10/09,01:23:54,05,08,1, 11.9,1,1, 3.432, 10393.134, 409.109, 52805.926 23/10/09,01:23:54,06,08,1, 11.9,1,1, 3.432, 10393.161, 409.081, 52806.033 23/10/09,01:23:54,07,08,1, 11.9,1,1, 3.432, 10393.140, 409.077, 52806.041 23/10/09,01:23:54,08,08,1, 11.9,1,1, 3.432, 10393.131, 409.055, 52806.079 23/10/09,01:23:54,09,08,1, 11.9,1,1, 3.432, 10393.107, 409.038, 52806.091 23/10/09,01:23:54,10,08,1, 11.9,1,1, 3.432, 10393.091, 408.993, 52806.055 23/10/09,01:23:54,11,08,1, 11.9,1,1, 3.432, 10393.095, 408.967, 52806.066 23/10/09,01:23:54,12,08,1, 11.9,1,1, 3.432, 10393.093, 408.976, 52806.058 23/10/09,01:23:54,13,08,1, 11.9,1,1, 3.432, 10393.083, 408.916, 52806.066 23/10/09,01:23:54,14,08,1, 11.9,1,1, 3.432, 10393.076, 408.892, 52806.027 23/10/09,01:23:54,15,08,1, 11.9,1,1, 3.432, 10393.091, 408.858, 52806.029 23/10/09,01:23:54,16,08,1, 11.9,1,1, 3.432, 10393.054, 408.876, 52806.160 23/10/09,01:23:54,17,08,1, 11.9,1,1, 3.432, 10393.021, 408.823, 52806.025 23/10/09,01:23:54,18,08,1, 11.9,1,1, 3.432, 10393.017, 408.796, 52806.047 23/10/09,01:23:54,19,08,1, 11.9,1,1, 3.432, 10393.010, 408.752, 52806.027 23/10/09,01:23:55,00,08,1, 11.8,1,1, 3.431, 10393.003, 408.752, 52806.027 23/10/09,01:23:55,01,08,1, 11.8,1,1, 3.431, 10393.013, 408.736, 52805.971 23/10/09,01:23:55,02,08,1, 11.8,1,1, 3.431, 10392.985, 408.695, 52805.984 23/10/09,01:23:55,03,08,1, 11.8,1,1, 3.431, 10392.977, 408.684, 52806.000 23/10/09,01:23:55,04,08,1, 11.8,1,1, 3.431, 10392.976, 408.673, 52806.006 23/10/09,01:23:55,05,08,1, 11.8,1,1, 3.431, 10392.963, 408.640, 52806.012 23/10/09,01:23:55,06,08,1, 11.8,1,1, 3.431, 10392.947, 408.609, 52806.019 23/10/09,01:23:55,07,08,1, 11.8,1,1, 3.431, 10392.955, 408.579, 52805.969 23/10/09,01:23:55,08,08,1, 11.8,1,1, 3.431, 10392.962, 408.567, 52805.973 23/10/09,01:23:55,09,08,1, 11.8,1,1, 3.431, 10392.931, 408.549, 52805.971 23/10/09,01:23:55,10,08,1, 11.8,1,1, 3.431, 10392.935, 408.516, 52805.966 23/10/09,01:23:55,11,08,1, 11.8,1,1, 3.431, 10392.919, 408.490, 52805.947 23/10/09,01:23:55,12,08,1, 11.8,1,1, 3.431, 10392.903, 408.480, 52805.953 23/10/09,01:23:55,13,08,1, 11.8,1,1, 3.431, 10392.882, 408.494, 52805.940 23/10/09,01:23:55,14,08,1, 11.8,1,1, 3.431, 10392.865, 408.470, 52805.961 23/10/09,01:23:55,15,08,1, 11.8,1,1, 3.431, 10392.874, 408.450, 52805.951 23/10/09,01:23:55,16,08,1, 11.8,1,1, 3.431, 10392.848, 408.421, 52805.934 23/10/09,01:23:55,17,08,1, 11.8,1,1, 3.431, 10392.852, 408.440, 52805.946 23/10/09,01:23:55,18,08,1, 11.8,1,1, 3.431, 10392.846, 408.406, 52805.954 23/10/09,01:23:55,19,08,1, 11.8,1,1, 3.431, 10392.841, 408.399, 52805.902 23/10/09,01:23:56,00,08,1, 11.9,1,1, 3.440, 10392.836, 408.399, 52805.902 23/10/09,01:23:56,01,08,1, 11.9,1,1, 3.440, 10392.820, 408.379, 52805.924 23/10/09,01:23:56,02,08,1, 11.9,1,1, 3.440, 10392.789, 408.382, 52805.942 23/10/09,01:23:56,03,08,1, 11.9,1,1, 3.440, 10392.787, 408.361, 52805.914 23/10/09,01:23:56,04,08,1, 11.9,1,1, 3.440, 10392.768, 408.331, 52805.913 23/10/09,01:23:56,05,08,1, 11.9,1,1, 3.440, 10392.752, 408.342, 52805.924 23/10/09,01:23:56,06,08,1, 11.9,1,1, 3.440, 10392.735, 408.338, 52805.894 23/10/09,01:23:56,07,08,1, 11.9,1,1, 3.440, 10392.740, 408.328, 52805.889 23/10/09,01:23:56,08,08,1, 11.9,1,1, 3.440, 10392.711, 408.336, 52805.889 23/10/09,01:23:56,09,08,1, 11.9,1,1, 3.440, 10392.724, 408.320, 52805.885 23/10/09,01:23:56,10,08,1, 11.9,1,1, 3.440, 10392.712, 408.329, 52805.891 23/10/09,01:23:56,11,08,1, 11.9,1,1, 3.440, 10392.702, 408.337, 52805.905 23/10/09,01:23:56,12,08,1, 11.9,1,1, 3.440, 10392.682, 408.319, 52805.882 23/10/09,01:23:56,13,08,1, 11.9,1,1, 3.440, 10392.669, 408.288, 52805.902 23/10/09,01:23:56,14,08,1, 11.9,1,1, 3.440, 10392.667, 408.306, 52805.911 23/10/09,01:23:56,15,08,1, 11.9,1,1, 3.440, 10392.672, 408.303, 52805.884 23/10/09,01:23:56,16,08,1, 11.9,1,1, 3.440, 10392.643, 408.299, 52805.883 23/10/09,01:23:56,17,08,1, 11.9,1,1, 3.440, 10392.649, 408.309, 52805.901 23/10/09,01:23:56,18,08,1, 11.9,1,1, 3.440, 10392.627, 408.326, 52805.872 23/10/09,01:23:56,19,08,1, 11.9,1,1, 3.440, 10392.628, 408.307, 52805.884 23/10/09,01:23:57,00,08,1, 11.9,1,1, 3.432, 10392.628, 408.307, 52805.884 23/10/09,01:23:57,01,08,1, 11.9,1,1, 3.432, 10392.619, 408.326, 52805.908 23/10/09,01:23:57,02,08,1, 11.9,1,1, 3.432, 10392.610, 408.383, 52806.032 23/10/09,01:23:57,03,08,1, 11.9,1,1, 3.432, 10392.599, 408.375, 52806.067 23/10/09,01:23:57,04,08,1, 11.9,1,1, 3.432, 10392.590, 408.383, 52806.051 23/10/09,01:23:57,05,08,1, 11.9,1,1, 3.432, 10392.595, 408.385, 52806.046 23/10/09,01:23:57,06,08,1, 11.9,1,1, 3.432, 10392.587, 408.383, 52806.031 23/10/09,01:23:57,07,08,1, 11.9,1,1, 3.432, 10392.620, 408.406, 52806.037 23/10/09,01:23:57,08,08,1, 11.9,1,1, 3.432, 10392.594, 408.403, 52806.067 23/10/09,01:23:57,09,08,1, 11.9,1,1, 3.432, 10392.618, 408.405, 52806.071 23/10/09,01:23:57,10,08,1, 11.9,1,1, 3.432, 10392.605, 408.411, 52806.024 23/10/09,01:23:57,11,08,1, 11.9,1,1, 3.432, 10392.603, 408.437, 52806.057 23/10/09,01:23:57,12,08,1, 11.9,1,1, 3.432, 10392.627, 408.439, 52806.061 23/10/09,01:23:57,13,08,1, 11.9,1,1, 3.432, 10392.591, 408.438, 52806.042 23/10/09,01:23:57,14,08,1, 11.9,1,1, 3.432, 10392.605, 408.433, 52806.060 23/10/09,01:23:57,15,08,1, 11.9,1,1, 3.432, 10392.624, 408.441, 52806.023 23/10/09,01:23:57,16,08,1, 11.9,1,1, 3.432, 10392.603, 408.449, 52806.020 23/10/09,01:23:57,17,08,1, 11.9,1,1, 3.432, 10392.613, 408.472, 52806.032 23/10/09,01:23:57,18,08,1, 11.9,1,1, 3.432, 10392.641, 408.472, 52806.234 23/10/09,01:23:57,19,08,1, 11.9,1,1, 3.432, 10392.628, 408.482, 52805.974 23/10/09,01:23:58,00,08,1, 12.0,1,1, 3.435, 10392.628, 408.482, 52805.974 23/10/09,01:23:58,01,08,1, 12.0,1,1, 3.435, 10392.652, 408.509, 52806.029 23/10/09,01:23:58,02,08,1, 12.0,1,1, 3.435, 10392.671, 408.489, 52806.016 23/10/09,01:23:58,03,08,1, 12.0,1,1, 3.435, 10392.672, 408.554, 52806.034 23/10/09,01:23:58,04,08,1, 12.0,1,1, 3.435, 10392.643, 408.579, 52806.093 23/10/09,01:23:58,05,08,1, 12.0,1,1, 3.435, 10392.659, 408.583, 52806.063 23/10/09,01:23:58,06,08,1, 12.0,1,1, 3.435, 10392.676, 408.586, 52806.103 23/10/09,01:23:58,07,08,1, 12.0,1,1, 3.435, 10392.671, 408.607, 52806.116 23/10/09,01:23:58,08,08,1, 12.0,1,1, 3.435, 10392.659, 408.621, 52806.102 23/10/09,01:23:58,09,08,1, 12.0,1,1, 3.435, 10392.659, 408.645, 52806.123 23/10/09,01:23:58,10,08,1, 12.0,1,1, 3.435, 10392.678, 408.656, 52806.136 23/10/09,01:23:58,11,08,1, 12.0,1,1, 3.435, 10392.676, 408.682, 52806.163 23/10/09,01:23:58,12,08,1, 12.0,1,1, 3.435, 10392.700, 408.704, 52806.109 23/10/09,01:23:58,13,08,1, 12.0,1,1, 3.435, 10392.689, 408.718, 52806.128 23/10/09,01:23:58,14,08,1, 12.0,1,1, 3.435, 10392.699, 408.753, 52806.127 23/10/09,01:23:58,15,08,1, 12.0,1,1, 3.435, 10392.707, 408.769, 52806.154 23/10/09,01:23:58,16,08,1, 12.0,1,1, 3.435, 10392.693, 408.836, 52806.151 23/10/09,01:23:58,17,08,1, 12.0,1,1, 3.435, 10392.726, 408.856, 52806.160 23/10/09,01:23:58,18,08,1, 12.0,1,1, 3.435, 10392.726, 408.913, 52806.159 23/10/09,01:23:58,19,08,1, 12.0,1,1, 3.435, 10392.732, 408.918, 52806.187 23/10/09,01:23:59,00,08,1, 11.9,1,1, 3.437, 10392.728, 408.918, 52806.187 23/10/09,01:23:59,01,08,1, 11.9,1,1, 3.437, 10392.774, 408.980, 52806.217 23/10/09,01:23:59,02,08,1, 11.9,1,1, 3.437, 10392.762, 409.028, 52806.229 23/10/09,01:23:59,03,08,1, 11.9,1,1, 3.437, 10392.809, 409.092, 52806.219 23/10/09,01:23:59,04,08,1, 11.9,1,1, 3.437, 10392.822, 409.107, 52806.233 23/10/09,01:23:59,05,08,1, 11.9,1,1, 3.437, 10392.815, 409.153, 52806.251 23/10/09,01:23:59,06,08,1, 11.9,1,1, 3.437, 10392.840, 409.152, 52806.285 23/10/09,01:23:59,07,08,1, 11.9,1,1, 3.437, 10392.893, 409.209, 52806.303 23/10/09,01:23:59,08,08,1, 11.9,1,1, 3.437, 10392.870, 409.254, 52806.287 23/10/09,01:23:59,09,08,1, 11.9,1,1, 3.437, 10392.913, 409.273, 52806.308 23/10/09,01:23:59,10,08,1, 11.9,1,1, 3.437, 10392.914, 409.319, 52806.332 23/10/09,01:23:59,11,08,1, 11.9,1,1, 3.437, 10392.906, 409.370, 52806.365 23/10/09,01:23:59,12,08,1, 11.9,1,1, 3.437, 10392.933, 409.384, 52806.369 23/10/09,01:23:59,13,08,1, 11.9,1,1, 3.437, 10392.938, 409.438, 52806.392 23/10/09,01:23:59,14,08,1, 11.9,1,1, 3.437, 10392.949, 409.483, 52806.412 23/10/09,01:23:59,15,08,1, 11.9,1,1, 3.437, 10392.977, 409.508, 52806.444 23/10/09,01:23:59,16,08,1, 11.9,1,1, 3.437, 10392.999, 409.562, 52806.433 23/10/09,01:23:59,17,08,1, 11.9,1,1, 3.437, 10393.012, 409.607, 52806.431 23/10/09,01:23:59,18,08,1, 11.9,1,1, 3.437, 10393.039, 409.641, 52806.458 23/10/09,01:23:59,19,08,1, 11.9,1,1, 3.437, 10393.051, 409.676, 52806.452 23/10/09,01:24:00,00,08,1, 11.9,1,1, 3.432, 10393.045, 409.676, 52806.452 23/10/09,01:24:00,01,08,1, 11.9,1,1, 3.432, 10393.100, 409.748, 52806.502 23/10/09,01:24:00,02,08,1, 11.9,1,1, 3.432, 10393.096, 409.746, 52806.331 23/10/09,01:24:00,03,08,1, 11.9,1,1, 3.432, 10393.119, 409.784, 52806.298 23/10/09,01:24:00,04,08,1, 11.9,1,1, 3.432, 10393.126, 409.796, 52806.333 23/10/09,01:24:00,05,08,1, 11.9,1,1, 3.432, 10393.155, 409.854, 52806.366 23/10/09,01:24:00,06,08,1, 11.9,1,1, 3.432, 10393.157, 409.870, 52806.399 23/10/09,01:24:00,07,08,1, 11.9,1,1, 3.432, 10393.172, 409.905, 52806.386 23/10/09,01:24:00,08,08,1, 11.9,1,1, 3.432, 10393.187, 409.947, 52806.449 23/10/09,01:24:00,09,08,1, 11.9,1,1, 3.432, 10393.182, 409.958, 52806.412 23/10/09,01:24:00,10,08,1, 11.9,1,1, 3.432, 10393.196, 409.996, 52806.454 23/10/09,01:24:00,11,08,1, 11.9,1,1, 3.432, 10393.227, 410.047, 52806.458 23/10/09,01:24:00,12,08,1, 11.9,1,1, 3.432, 10393.251, 410.084, 52806.462 23/10/09,01:24:00,13,08,1, 11.9,1,1, 3.432, 10393.252, 410.093, 52806.461 23/10/09,01:24:00,14,08,1, 11.9,1,1, 3.432, 10393.245, 410.125, 52806.440 23/10/09,01:24:00,15,08,1, 11.9,1,1, 3.432, 10393.240, 410.173, 52806.462 23/10/09,01:24:00,16,08,1, 11.9,1,1, 3.432, 10393.266, 410.179, 52806.447 23/10/09,01:24:00,17,08,1, 11.9,1,1, 3.432, 10393.292, 410.208, 52806.462 23/10/09,01:24:00,18,08,1, 11.9,1,1, 3.432, 10393.285, 410.249, 52806.466 23/10/09,01:24:00,19,08,1, 11.9,1,1, 3.432, 10393.316, 410.276, 52806.509 23/10/09,01:24:01,00,08,1, 11.9,1,1, 3.435, 10393.312, 410.276, 52806.509 23/10/09,01:24:01,01,08,1, 11.9,1,1, 3.435, 10393.356, 410.341, 52806.554 23/10/09,01:24:01,02,08,1, 11.9,1,1, 3.435, 10393.332, 410.364, 52806.544 23/10/09,01:24:01,03,08,1, 11.9,1,1, 3.435, 10393.347, 410.373, 52806.546 23/10/09,01:24:01,04,08,1, 11.9,1,1, 3.435, 10393.365, 410.423, 52806.539 23/10/09,01:24:01,05,08,1, 11.9,1,1, 3.435, 10393.396, 410.445, 52806.567 23/10/09,01:24:01,06,08,1, 11.9,1,1, 3.435, 10393.400, 410.453, 52806.535 23/10/09,01:24:01,07,08,1, 11.9,1,1, 3.435, 10393.414, 410.509, 52806.587 23/10/09,01:24:01,08,08,1, 11.9,1,1, 3.435, 10393.425, 410.517, 52806.625 23/10/09,01:24:01,09,08,1, 11.9,1,1, 3.435, 10393.418, 410.511, 52806.604 23/10/09,01:24:01,10,08,1, 11.9,1,1, 3.435, 10393.438, 410.537, 52806.649 23/10/09,01:24:01,11,08,1, 11.9,1,1, 3.435, 10393.457, 410.567, 52806.620 23/10/09,01:24:01,12,08,1, 11.9,1,1, 3.435, 10393.460, 410.579, 52806.643 23/10/09,01:24:01,13,08,1, 11.9,1,1, 3.435, 10393.477, 410.610, 52806.635 23/10/09,01:24:01,14,08,1, 11.9,1,1, 3.435, 10393.479, 410.625, 52806.660 23/10/09,01:24:01,15,08,1, 11.9,1,1, 3.435, 10393.493, 410.651, 52806.629 23/10/09,01:24:01,16,08,1, 11.9,1,1, 3.435, 10393.498, 410.682, 52806.661 23/10/09,01:24:01,17,08,1, 11.9,1,1, 3.435, 10393.500, 410.690, 52806.683 23/10/09,01:24:01,18,08,1, 11.9,1,1, 3.435, 10393.542, 410.706, 52806.691 23/10/09,01:24:01,19,08,1, 11.9,1,1, 3.435, 10393.548, 410.689, 52806.686 23/10/09,01:24:02,00,08,1, 11.9,1,1, 3.435, 10393.546, 410.689, 52806.686 23/10/09,01:24:02,01,08,1, 11.9,1,1, 3.435, 10393.556, 410.727, 52806.648 23/10/09,01:24:02,02,08,1, 11.9,1,1, 3.435, 10393.554, 410.750, 52806.698 23/10/09,01:24:02,03,08,1, 11.9,1,1, 3.435, 10393.588, 410.767, 52806.665 23/10/09,01:24:02,04,08,1, 11.9,1,1, 3.435, 10393.580, 410.806, 52806.694 23/10/09,01:24:02,05,08,1, 11.9,1,1, 3.435, 10393.615, 410.801, 52806.742 23/10/09,01:24:02,06,08,1, 11.9,1,1, 3.435, 10393.619, 410.818, 52806.706 23/10/09,01:24:02,07,08,1, 11.9,1,1, 3.435, 10393.638, 410.809, 52806.755 23/10/09,01:24:02,08,08,1, 11.9,1,1, 3.435, 10393.630, 410.851, 52806.763 23/10/09,01:24:02,09,08,1, 11.9,1,1, 3.435, 10393.637, 410.855, 52806.750 23/10/09,01:24:02,10,08,1, 11.9,1,1, 3.435, 10393.665, 410.870, 52806.733 23/10/09,01:24:02,11,08,1, 11.9,1,1, 3.435, 10393.673, 410.877, 52806.737 23/10/09,01:24:02,12,08,1, 11.9,1,1, 3.435, 10393.692, 410.912, 52806.740 23/10/09,01:24:02,13,08,1, 11.9,1,1, 3.435, 10393.714, 410.908, 52806.790 23/10/09,01:24:02,14,08,1, 11.9,1,1, 3.435, 10393.724, 410.943, 52806.788 23/10/09,01:24:02,15,08,1, 11.9,1,1, 3.435, 10393.685, 410.967, 52806.898 23/10/09,01:24:02,16,08,1, 11.9,1,1, 3.435, 10393.757, 410.943, 52806.773 23/10/09,01:24:02,17,08,1, 11.9,1,1, 3.435, 10393.769, 410.938, 52806.758 23/10/09,01:24:02,18,08,1, 11.9,1,1, 3.435, 10393.794, 410.955, 52806.735 23/10/09,01:24:02,19,08,1, 11.9,1,1, 3.435, 10393.760, 411.001, 52806.839 23/10/09,01:24:03,00,08,1, 11.9,1,1, 3.432, 10393.754, 411.001, 52806.839 23/10/09,01:24:03,01,08,1, 11.9,1,1, 3.432, 10393.779, 410.999, 52806.854 23/10/09,01:24:03,02,08,1, 11.9,1,1, 3.432, 10393.777, 411.009, 52806.818 23/10/09,01:24:03,03,08,1, 11.9,1,1, 3.432, 10393.780, 411.022, 52806.817 23/10/09,01:24:03,04,08,1, 11.9,1,1, 3.432, 10393.810, 411.053, 52806.855 23/10/09,01:24:03,05,08,1, 11.9,1,1, 3.432, 10393.814, 411.054, 52806.835 23/10/09,01:24:03,06,08,1, 11.9,1,1, 3.432, 10393.792, 411.056, 52806.811 23/10/09,01:24:03,07,08,1, 11.9,1,1, 3.432, 10393.797, 411.071, 52806.858 23/10/09,01:24:03,08,08,1, 11.9,1,1, 3.432, 10393.810, 411.098, 52806.838 23/10/09,01:24:03,09,08,1, 11.9,1,1, 3.432, 10393.835, 411.097, 52806.817 23/10/09,01:24:03,10,08,1, 11.9,1,1, 3.432, 10393.821, 411.107, 52806.829 23/10/09,01:24:03,11,08,1, 11.9,1,1, 3.432, 10393.818, 411.105, 52806.847 23/10/09,01:24:03,12,08,1, 11.9,1,1, 3.432, 10393.837, 411.121, 52806.861 23/10/09,01:24:03,13,08,1, 11.9,1,1, 3.432, 10393.831, 411.148, 52806.844 23/10/09,01:24:03,14,08,1, 11.9,1,1, 3.432, 10393.823, 411.122, 52806.868 23/10/09,01:24:03,15,08,1, 11.9,1,1, 3.432, 10393.834, 411.152, 52806.867 23/10/09,01:24:03,16,08,1, 11.9,1,1, 3.432, 10393.829, 411.175, 52806.869 23/10/09,01:24:03,17,08,1, 11.9,1,1, 3.432, 10393.844, 411.187, 52806.873 23/10/09,01:24:03,18,08,1, 11.9,1,1, 3.432, 10393.816, 411.207, 52806.879 23/10/09,01:24:03,19,08,1, 11.9,1,1, 3.432, 10393.844, 411.234, 52806.883 23/10/09,01:24:04,00,08,1, 11.8,1,1, 3.435, 10393.838, 411.234, 52806.883 23/10/09,01:24:04,01,08,1, 11.8,1,1, 3.435, 10393.821, 411.266, 52806.891 23/10/09,01:24:04,02,08,1, 11.8,1,1, 3.435, 10393.844, 411.317, 52806.912 23/10/09,01:24:04,03,08,1, 11.8,1,1, 3.435, 10393.820, 411.297, 52806.918 23/10/09,01:24:04,04,08,1, 11.8,1,1, 3.435, 10393.820, 411.299, 52806.937 23/10/09,01:24:04,05,08,1, 11.8,1,1, 3.435, 10393.821, 411.335, 52806.938 23/10/09,01:24:04,06,08,1, 11.8,1,1, 3.435, 10393.811, 411.336, 52806.936 23/10/09,01:24:04,07,08,1, 11.8,1,1, 3.435, 10393.817, 411.357, 52806.925 23/10/09,01:24:04,08,08,1, 11.8,1,1, 3.435, 10393.820, 411.377, 52806.958 23/10/09,01:24:04,09,08,1, 11.8,1,1, 3.435, 10393.832, 411.401, 52806.954 23/10/09,01:24:04,10,08,1, 11.8,1,1, 3.435, 10393.796, 411.414, 52806.958 23/10/09,01:24:04,11,08,1, 11.8,1,1, 3.435, 10393.796, 411.435, 52806.976 23/10/09,01:24:04,12,08,1, 11.8,1,1, 3.435, 10393.839, 411.477, 52807.003 23/10/09,01:24:04,13,08,1, 11.8,1,1, 3.435, 10393.810, 411.484, 52806.949 23/10/09,01:24:04,14,08,1, 11.8,1,1, 3.435, 10393.808, 411.521, 52806.958 23/10/09,01:24:04,15,08,1, 11.8,1,1, 3.435, 10393.813, 411.545, 52807.006 23/10/09,01:24:04,16,08,1, 11.8,1,1, 3.435, 10393.802, 411.602, 52806.981 23/10/09,01:24:04,17,08,1, 11.8,1,1, 3.435, 10393.808, 411.602, 52806.953 23/10/09,01:24:04,18,08,1, 11.8,1,1, 3.435, 10393.795, 411.634, 52806.995 23/10/09,01:24:04,19,08,1, 11.8,1,1, 3.435, 10393.792, 411.656, 52807.017 23/10/09,01:24:05,00,08,1, 11.9,1,1, 3.437, 10393.788, 411.656, 52807.017 23/10/09,01:24:05,01,08,1, 11.9,1,1, 3.437, 10393.800, 411.721, 52807.030 23/10/09,01:24:05,02,08,1, 11.9,1,1, 3.437, 10393.811, 411.717, 52807.007 23/10/09,01:24:05,03,08,1, 11.9,1,1, 3.437, 10393.813, 411.770, 52807.045 23/10/09,01:24:05,04,08,1, 11.9,1,1, 3.437, 10393.800, 411.802, 52807.032 23/10/09,01:24:05,05,08,1, 11.9,1,1, 3.437, 10393.790, 411.814, 52806.971 23/10/09,01:24:05,06,08,1, 11.9,1,1, 3.437, 10393.804, 411.858, 52806.971 23/10/09,01:24:05,07,08,1, 11.9,1,1, 3.437, 10393.779, 411.872, 52806.987 23/10/09,01:24:05,08,08,1, 11.9,1,1, 3.437, 10393.772, 411.900, 52806.990 23/10/09,01:24:05,09,08,1, 11.9,1,1, 3.437, 10393.796, 411.914, 52806.955 23/10/09,01:24:05,10,08,1, 11.9,1,1, 3.437, 10393.801, 411.943, 52807.019 23/10/09,01:24:05,11,08,1, 11.9,1,1, 3.437, 10393.809, 411.961, 52807.024 23/10/09,01:24:05,12,08,1, 11.9,1,1, 3.437, 10393.798, 411.974, 52807.005 23/10/09,01:24:05,13,08,1, 11.9,1,1, 3.437, 10393.803, 412.017, 52807.000 23/10/09,01:24:05,14,08,1, 11.9,1,1, 3.437, 10393.808, 412.006, 52807.028 23/10/09,01:24:05,15,08,1, 11.9,1,1, 3.437, 10393.820, 412.043, 52807.017 23/10/09,01:24:05,16,08,1, 11.9,1,1, 3.437, 10393.799, 412.070, 52807.027 23/10/09,01:24:05,17,08,1, 11.9,1,1, 3.437, 10393.798, 412.067, 52806.994 23/10/09,01:24:05,18,08,1, 11.9,1,1, 3.437, 10393.814, 412.125, 52807.000 23/10/09,01:24:05,19,08,1, 11.9,1,1, 3.437, 10393.795, 412.153, 52807.017 23/10/09,01:24:06,00,08,1, 11.9,1,1, 3.435, 10393.788, 412.153, 52807.017 23/10/09,01:24:06,01,08,1, 11.9,1,1, 3.435, 10393.801, 412.197, 52806.998 23/10/09,01:24:06,02,08,1, 11.9,1,1, 3.435, 10393.823, 412.228, 52807.151 23/10/09,01:24:06,03,08,1, 11.9,1,1, 3.435, 10393.823, 412.257, 52806.968 23/10/09,01:24:06,04,08,1, 11.9,1,1, 3.435, 10393.813, 412.240, 52806.964 23/10/09,01:24:06,05,08,1, 11.9,1,1, 3.435, 10393.816, 412.259, 52806.938 23/10/09,01:24:06,06,08,1, 11.9,1,1, 3.435, 10393.835, 412.267, 52806.831 23/10/09,01:24:06,07,08,1, 11.9,1,1, 3.435, 10393.814, 412.318, 52807.009 23/10/09,01:24:06,08,08,1, 11.9,1,1, 3.435, 10393.797, 412.329, 52807.030 23/10/09,01:24:06,09,08,1, 11.9,1,1, 3.435, 10393.816, 412.344, 52807.039 23/10/09,01:24:06,10,08,1, 11.9,1,1, 3.435, 10393.823, 412.371, 52806.929 23/10/09,01:24:06,11,08,1, 11.9,1,1, 3.435, 10393.855, 412.390, 52806.988 23/10/09,01:24:06,12,08,1, 11.9,1,1, 3.435, 10393.849, 412.424, 52806.983 23/10/09,01:24:06,13,08,1, 11.9,1,1, 3.435, 10393.865, 412.451, 52806.988 23/10/09,01:24:06,14,08,1, 11.9,1,1, 3.435, 10393.865, 412.469, 52807.010 23/10/09,01:24:06,15,08,1, 11.9,1,1, 3.435, 10393.873, 412.474, 52807.025 23/10/09,01:24:06,16,08,1, 11.9,1,1, 3.435, 10393.870, 412.496, 52807.050 23/10/09,01:24:06,17,08,1, 11.9,1,1, 3.435, 10393.886, 412.509, 52807.056 23/10/09,01:24:06,18,08,1, 11.9,1,1, 3.435, 10393.914, 412.526, 52807.028 23/10/09,01:24:06,19,08,1, 11.9,1,1, 3.435, 10393.902, 412.540, 52807.038 23/10/09,01:24:07,00,08,1, 11.9,1,1, 3.432, 10393.896, 412.540, 52807.038 23/10/09,01:24:07,01,08,1, 11.9,1,1, 3.432, 10393.947, 412.588, 52807.005 23/10/09,01:24:07,02,08,1, 11.9,1,1, 3.432, 10393.932, 412.598, 52806.998 23/10/09,01:24:07,03,08,1, 11.9,1,1, 3.432, 10393.945, 412.620, 52806.993 23/10/09,01:24:07,04,08,1, 11.9,1,1, 3.432, 10393.940, 412.628, 52806.985 23/10/09,01:24:07,05,08,1, 11.9,1,1, 3.432, 10393.953, 412.647, 52806.992 23/10/09,01:24:07,06,08,1, 11.9,1,1, 3.432, 10393.978, 412.640, 52807.011 23/10/09,01:24:07,07,08,1, 11.9,1,1, 3.432, 10394.000, 412.674, 52807.010 23/10/09,01:24:07,08,08,1, 11.9,1,1, 3.432, 10394.007, 412.671, 52806.978 23/10/09,01:24:07,09,08,1, 11.9,1,1, 3.432, 10394.007, 412.715, 52806.961 23/10/09,01:24:07,10,08,1, 11.9,1,1, 3.432, 10394.035, 412.699, 52806.982 23/10/09,01:24:07,11,08,1, 11.9,1,1, 3.432, 10394.051, 412.702, 52806.976 23/10/09,01:24:07,12,08,1, 11.9,1,1, 3.432, 10394.059, 412.725, 52806.981 23/10/09,01:24:07,13,08,1, 11.9,1,1, 3.432, 10394.069, 412.732, 52806.951 23/10/09,01:24:07,14,08,1, 11.9,1,1, 3.432, 10394.090, 412.721, 52806.939 23/10/09,01:24:07,15,08,1, 11.9,1,1, 3.432, 10394.116, 412.756, 52806.954 23/10/09,01:24:07,16,08,1, 11.9,1,1, 3.432, 10394.144, 412.760, 52806.990 23/10/09,01:24:07,17,08,1, 11.9,1,1, 3.432, 10394.116, 412.757, 52806.924 23/10/09,01:24:07,18,08,1, 11.9,1,1, 3.432, 10394.161, 412.744, 52806.913 23/10/09,01:24:07,19,08,1, 11.9,1,1, 3.432, 10394.172, 412.760, 52806.946 23/10/09,01:24:08,00,08,1, 11.9,1,1, 3.437, 10394.171, 412.760, 52806.946 23/10/09,01:24:08,01,08,1, 11.9,1,1, 3.437, 10394.208, 412.769, 52806.930 23/10/09,01:24:08,02,08,1, 11.9,1,1, 3.437, 10394.197, 412.768, 52806.911 23/10/09,01:24:08,03,08,1, 11.9,1,1, 3.437, 10394.212, 412.783, 52806.914 23/10/09,01:24:08,04,08,1, 11.9,1,1, 3.437, 10394.256, 412.781, 52806.918 23/10/09,01:24:08,05,08,1, 11.9,1,1, 3.437, 10394.232, 412.783, 52806.902 23/10/09,01:24:08,06,08,1, 11.9,1,1, 3.437, 10394.259, 412.800, 52806.913 23/10/09,01:24:08,07,08,1, 11.9,1,1, 3.437, 10394.279, 412.765, 52806.898 23/10/09,01:24:08,08,08,1, 11.9,1,1, 3.437, 10394.282, 412.788, 52806.897 23/10/09,01:24:08,09,08,1, 11.9,1,1, 3.437, 10394.294, 412.782, 52806.882 23/10/09,01:24:08,10,08,1, 11.9,1,1, 3.437, 10394.317, 412.783, 52806.877 23/10/09,01:24:08,11,08,1, 11.9,1,1, 3.437, 10394.307, 412.788, 52806.855 23/10/09,01:24:08,12,08,1, 11.9,1,1, 3.437, 10394.321, 412.801, 52806.844 23/10/09,01:24:08,13,08,1, 11.9,1,1, 3.437, 10394.348, 412.785, 52806.863 23/10/09,01:24:08,14,08,1, 11.9,1,1, 3.437, 10394.369, 412.765, 52806.830 23/10/09,01:24:08,15,08,1, 11.9,1,1, 3.437, 10394.377, 412.775, 52806.821 23/10/09,01:24:08,16,08,1, 11.9,1,1, 3.437, 10394.410, 412.768, 52806.812 23/10/09,01:24:08,17,08,1, 11.9,1,1, 3.437, 10394.405, 412.746, 52806.798 23/10/09,01:24:08,18,08,1, 11.9,1,1, 3.437, 10394.422, 412.755, 52806.778 23/10/09,01:24:08,19,08,1, 11.9,1,1, 3.437, 10394.454, 412.745, 52806.791 23/10/09,01:24:09,00,09,1, 11.9,1,1, 3.433, 10394.447, 412.745, 52806.791 23/10/09,01:24:09,01,09,1, 11.9,1,1, 3.433, 10394.486, 412.728, 52806.782 23/10/09,01:24:09,02,09,1, 11.9,1,1, 3.433, 10394.494, 412.703, 52806.782 23/10/09,01:24:09,03,09,1, 11.9,1,1, 3.433, 10394.498, 412.718, 52806.770 23/10/09,01:24:09,04,09,1, 11.9,1,1, 3.433, 10394.512, 412.687, 52806.772 23/10/09,01:24:09,05,09,1, 11.9,1,1, 3.433, 10394.520, 412.694, 52806.760 23/10/09,01:24:09,06,09,1, 11.9,1,1, 3.433, 10394.534, 412.696, 52806.717 23/10/09,01:24:09,07,09,1, 11.9,1,1, 3.433, 10394.547, 412.668, 52806.736 23/10/09,01:24:09,08,09,1, 11.9,1,1, 3.433, 10394.557, 412.662, 52806.729 23/10/09,01:24:09,09,09,1, 11.9,1,1, 3.433, 10394.576, 412.654, 52806.775 23/10/09,01:24:09,10,09,1, 11.9,1,1, 3.433, 10394.604, 412.627, 52806.730 23/10/09,01:24:09,11,09,1, 11.9,1,1, 3.433, 10394.598, 412.635, 52806.721 23/10/09,01:24:09,12,09,1, 11.9,1,1, 3.433, 10394.607, 412.600, 52806.700 23/10/09,01:24:09,13,09,1, 11.9,1,1, 3.433, 10394.613, 412.612, 52806.713 23/10/09,01:24:09,14,09,1, 11.9,1,1, 3.433, 10394.634, 412.615, 52806.689 23/10/09,01:24:09,15,09,1, 11.9,1,1, 3.433, 10394.663, 412.614, 52806.675 23/10/09,01:24:09,16,09,1, 11.9,1,1, 3.433, 10394.664, 412.601, 52806.686 23/10/09,01:24:09,17,09,1, 11.9,1,1, 3.433, 10394.678, 412.572, 52806.678 23/10/09,01:24:09,18,09,1, 11.9,1,1, 3.433, 10394.693, 412.584, 52806.711 23/10/09,01:24:09,19,09,1, 11.9,1,1, 3.433, 10394.706, 412.564, 52806.709 23/10/09,01:24:10,00,09,1, 11.9,1,1, 3.433, 10394.706, 412.564, 52806.709 23/10/09,01:24:10,01,09,1, 11.9,1,1, 3.433, 10394.731, 412.533, 52806.664 23/10/09,01:24:10,02,09,1, 11.9,1,1, 3.433, 10394.732, 412.523, 52806.667 23/10/09,01:24:10,03,09,1, 11.9,1,1, 3.433, 10394.735, 412.523, 52806.632 23/10/09,01:24:10,04,09,1, 11.9,1,1, 3.433, 10394.767, 412.510, 52806.609 23/10/09,01:24:10,05,09,1, 11.9,1,1, 3.433, 10394.752, 412.510, 52806.628 23/10/09,01:24:10,06,09,1, 11.9,1,1, 3.433, 10394.777, 412.494, 52806.636 23/10/09,01:24:10,07,09,1, 11.9,1,1, 3.433, 10394.782, 412.488, 52806.643 23/10/09,01:24:10,08,09,1, 11.9,1,1, 3.433, 10394.796, 412.470, 52806.595 23/10/09,01:24:10,09,09,1, 11.9,1,1, 3.433, 10394.817, 412.450, 52806.644 23/10/09,01:24:10,10,09,1, 11.9,1,1, 3.433, 10394.808, 412.466, 52806.611 23/10/09,01:24:10,11,09,1, 11.9,1,1, 3.433, 10394.829, 412.424, 52806.626 23/10/09,01:24:10,12,09,1, 11.9,1,1, 3.433, 10394.837, 412.427, 52806.612 23/10/09,01:24:10,13,09,1, 11.9,1,1, 3.433, 10394.843, 412.415, 52806.613 23/10/09,01:24:10,14,09,1, 11.9,1,1, 3.433, 10394.854, 412.371, 52806.606 23/10/09,01:24:10,15,09,1, 11.9,1,1, 3.433, 10394.867, 412.379, 52806.618 23/10/09,01:24:10,16,09,1, 11.9,1,1, 3.433, 10394.866, 412.371, 52806.638 23/10/09,01:24:10,17,09,1, 11.9,1,1, 3.433, 10394.865, 412.358, 52806.631 23/10/09,01:24:10,18,09,1, 11.9,1,1, 3.433, 10394.875, 412.357, 52806.602 23/10/09,01:24:10,19,09,1, 11.9,1,1, 3.433, 10394.881, 412.317, 52806.556 23/10/09,01:24:11,00,09,1, 11.9,1,1, 3.430, 10394.881, 412.317, 52806.556 23/10/09,01:24:11,01,09,1, 11.9,1,1, 3.430, 10394.918, 412.317, 52806.616 23/10/09,01:24:11,02,09,1, 11.9,1,1, 3.430, 10394.918, 412.279, 52806.581 23/10/09,01:24:11,03,09,1, 11.9,1,1, 3.430, 10394.939, 412.273, 52806.600 23/10/09,01:24:11,04,09,1, 11.9,1,1, 3.430, 10394.939, 412.258, 52806.596 23/10/09,01:24:11,05,09,1, 11.9,1,1, 3.430, 10394.937, 412.241, 52806.611 23/10/09,01:24:11,06,09,1, 11.9,1,1, 3.430, 10394.973, 412.251, 52806.595 23/10/09,01:24:11,07,09,1, 11.9,1,1, 3.430, 10394.973, 412.213, 52806.610 23/10/09,01:24:11,08,09,1, 11.9,1,1, 3.430, 10394.994, 412.180, 52806.595 23/10/09,01:24:11,09,09,1, 11.9,1,1, 3.430, 10395.002, 412.180, 52806.560 23/10/09,01:24:11,10,09,1, 11.9,1,1, 3.430, 10395.001, 412.173, 52806.580 23/10/09,01:24:11,11,09,1, 11.9,1,1, 3.430, 10395.012, 412.149, 52806.554 23/10/09,01:24:11,12,09,1, 11.9,1,1, 3.430, 10395.016, 412.147, 52806.535 23/10/09,01:24:11,13,09,1, 11.9,1,1, 3.430, 10395.039, 412.105, 52806.533 23/10/09,01:24:11,14,09,1, 11.9,1,1, 3.430, 10395.048, 412.101, 52806.527 23/10/09,01:24:11,15,09,1, 11.9,1,1, 3.430, 10395.057, 412.091, 52806.522 23/10/09,01:24:11,16,09,1, 11.9,1,1, 3.430, 10395.034, 412.080, 52806.536 23/10/09,01:24:11,17,09,1, 11.9,1,1, 3.430, 10395.058, 412.060, 52806.533 23/10/09,01:24:11,18,09,1, 11.9,1,1, 3.430, 10395.097, 412.026, 52806.521 23/10/09,01:24:11,19,09,1, 11.9,1,1, 3.430, 10395.091, 412.021, 52806.521 23/10/09,01:24:12,00,09,1, 11.9,1,1, 3.433, 10395.089, 412.021, 52806.521 23/10/09,01:24:12,01,09,1, 11.9,1,1, 3.433, 10395.072, 411.967, 52806.422 23/10/09,01:24:12,02,09,1, 11.9,1,1, 3.433, 10395.089, 411.952, 52806.447 23/10/09,01:24:12,03,09,1, 11.9,1,1, 3.433, 10395.082, 411.941, 52806.462 23/10/09,01:24:12,04,09,1, 11.9,1,1, 3.433, 10395.118, 411.943, 52806.456 23/10/09,01:24:12,05,09,1, 11.9,1,1, 3.433, 10395.127, 411.899, 52806.486 23/10/09,01:24:12,06,09,1, 11.9,1,1, 3.433, 10395.106, 411.883, 52806.466 23/10/09,01:24:12,07,09,1, 11.9,1,1, 3.433, 10395.129, 411.882, 52806.473 23/10/09,01:24:12,08,09,1, 11.9,1,1, 3.433, 10395.124, 411.850, 52806.476 23/10/09,01:24:12,09,09,1, 11.9,1,1, 3.433, 10395.141, 411.808, 52806.462 23/10/09,01:24:12,10,09,1, 11.9,1,1, 3.433, 10395.116, 411.761, 52806.480 23/10/09,01:24:12,11,09,1, 11.9,1,1, 3.433, 10395.135, 411.793, 52806.493 23/10/09,01:24:12,12,09,1, 11.9,1,1, 3.433, 10395.134, 411.750, 52806.460 23/10/09,01:24:12,13,09,1, 11.9,1,1, 3.433, 10395.119, 411.730, 52806.470 23/10/09,01:24:12,14,09,1, 11.9,1,1, 3.433, 10395.128, 411.715, 52806.454 23/10/09,01:24:12,15,09,1, 11.9,1,1, 3.433, 10395.136, 411.677, 52806.461 23/10/09,01:24:12,16,09,1, 11.9,1,1, 3.433, 10395.141, 411.640, 52806.414 23/10/09,01:24:12,17,09,1, 11.9,1,1, 3.433, 10395.147, 411.614, 52806.441 23/10/09,01:24:12,18,09,1, 11.9,1,1, 3.433, 10395.133, 411.577, 52806.433 23/10/09,01:24:12,19,09,1, 11.9,1,1, 3.433, 10395.121, 411.539, 52806.400 23/10/09,01:24:13,00,09,1, 11.9,1,1, 3.433, 10395.114, 411.539, 52806.400 23/10/09,01:24:13,01,09,1, 11.9,1,1, 3.433, 10395.119, 411.528, 52806.434 23/10/09,01:24:13,02,09,1, 11.9,1,1, 3.433, 10395.154, 411.490, 52806.385 23/10/09,01:24:13,03,09,1, 11.9,1,1, 3.433, 10395.150, 411.446, 52806.386 23/10/09,01:24:13,04,09,1, 11.9,1,1, 3.433, 10395.146, 411.439, 52806.386 23/10/09,01:24:13,05,09,1, 11.9,1,1, 3.433, 10395.132, 411.407, 52806.370 23/10/09,01:24:13,06,09,1, 11.9,1,1, 3.433, 10395.132, 411.391, 52806.362 23/10/09,01:24:13,07,09,1, 11.9,1,1, 3.433, 10395.154, 411.359, 52806.368 23/10/09,01:24:13,08,09,1, 11.9,1,1, 3.433, 10395.147, 411.339, 52806.380 23/10/09,01:24:13,09,09,1, 11.9,1,1, 3.433, 10395.152, 411.318, 52806.376 23/10/09,01:24:13,10,09,1, 11.9,1,1, 3.433, 10395.154, 411.307, 52806.376 23/10/09,01:24:13,11,09,1, 11.9,1,1, 3.433, 10395.157, 411.252, 52806.352 23/10/09,01:24:13,12,09,1, 11.9,1,1, 3.433, 10395.140, 411.265, 52806.332 23/10/09,01:24:13,13,09,1, 11.9,1,1, 3.433, 10395.158, 411.221, 52806.361 23/10/09,01:24:13,14,09,1, 11.9,1,1, 3.433, 10395.157, 411.202, 52806.326 23/10/09,01:24:13,15,09,1, 11.9,1,1, 3.433, 10395.149, 411.182, 52806.309 23/10/09,01:24:13,16,09,1, 11.9,1,1, 3.433, 10395.157, 411.149, 52806.344 23/10/09,01:24:13,17,09,1, 11.9,1,1, 3.433, 10395.147, 411.134, 52806.312 23/10/09,01:24:13,18,09,1, 11.9,1,1, 3.433, 10395.180, 411.138, 52806.352 23/10/09,01:24:13,19,09,1, 11.9,1,1, 3.433, 10395.150, 411.094, 52806.344 23/10/09,01:24:14,00,09,1, 11.9,1,1, 3.435, 10395.148, 411.094, 52806.344 23/10/09,01:24:14,01,09,1, 11.9,1,1, 3.435, 10395.169, 411.056, 52806.324 23/10/09,01:24:14,02,09,1, 11.9,1,1, 3.435, 10395.177, 411.035, 52806.328 23/10/09,01:24:14,03,09,1, 11.9,1,1, 3.435, 10395.185, 411.045, 52806.334 23/10/09,01:24:14,04,09,1, 11.9,1,1, 3.435, 10395.212, 411.024, 52806.350 23/10/09,01:24:14,05,09,1, 11.9,1,1, 3.435, 10395.192, 410.985, 52806.362 23/10/09,01:24:14,06,09,1, 11.9,1,1, 3.435, 10395.176, 410.980, 52806.346 23/10/09,01:24:14,07,09,1, 11.9,1,1, 3.435, 10395.203, 410.954, 52806.342 23/10/09,01:24:14,08,09,1, 11.9,1,1, 3.435, 10395.190, 410.954, 52806.340 23/10/09,01:24:14,09,09,1, 11.9,1,1, 3.435, 10395.186, 410.935, 52806.308 23/10/09,01:24:14,10,09,1, 11.9,1,1, 3.435, 10395.189, 410.944, 52806.287 23/10/09,01:24:14,11,09,1, 11.9,1,1, 3.435, 10395.181, 410.941, 52806.280 23/10/09,01:24:14,12,09,1, 11.9,1,1, 3.435, 10395.191, 410.913, 52806.271 23/10/09,01:24:14,13,09,1, 11.9,1,1, 3.435, 10395.186, 410.901, 52806.287 23/10/09,01:24:14,14,09,1, 11.9,1,1, 3.435, 10395.174, 410.917, 52806.310 23/10/09,01:24:14,15,09,1, 11.9,1,1, 3.435, 10395.182, 410.902, 52806.305 23/10/09,01:24:14,16,09,1, 11.9,1,1, 3.435, 10395.220, 410.877, 52806.160 23/10/09,01:24:14,17,09,1, 11.9,1,1, 3.435, 10395.204, 410.892, 52806.300 23/10/09,01:24:14,18,09,1, 11.9,1,1, 3.435, 10395.155, 410.919, 52806.289 23/10/09,01:24:14,19,09,1, 11.9,1,1, 3.435, 10395.172, 410.924, 52806.281 23/10/09,01:24:15,00,09,1, 11.9,1,1, 3.433, 10395.164, 410.924, 52806.281 23/10/09,01:24:15,01,09,1, 11.9,1,1, 3.433, 10395.181, 410.910, 52806.320 23/10/09,01:24:15,02,09,1, 11.9,1,1, 3.433, 10395.168, 410.897, 52806.297 23/10/09,01:24:15,03,09,1, 11.9,1,1, 3.433, 10395.175, 410.927, 52806.316 23/10/09,01:24:15,04,09,1, 11.9,1,1, 3.433, 10395.173, 410.941, 52806.339 23/10/09,01:24:15,05,09,1, 11.9,1,1, 3.433, 10395.179, 410.924, 52806.299 23/10/09,01:24:15,06,09,1, 11.9,1,1, 3.433, 10395.177, 410.895, 52806.316 23/10/09,01:24:15,07,09,1, 11.9,1,1, 3.433, 10395.169, 410.960, 52806.278 23/10/09,01:24:15,08,09,1, 11.9,1,1, 3.433, 10395.168, 410.928, 52806.310 23/10/09,01:24:15,09,09,1, 11.9,1,1, 3.433, 10395.165, 410.929, 52806.332 23/10/09,01:24:15,10,09,1, 11.9,1,1, 3.433, 10395.165, 410.975, 52806.345 23/10/09,01:24:15,11,09,1, 11.9,1,1, 3.433, 10395.178, 410.998, 52806.333 23/10/09,01:24:15,12,09,1, 11.9,1,1, 3.433, 10395.188, 411.001, 52806.320 23/10/09,01:24:15,13,09,1, 11.9,1,1, 3.433, 10395.190, 411.026, 52806.346 23/10/09,01:24:15,14,09,1, 11.9,1,1, 3.433, 10395.168, 411.047, 52806.347 23/10/09,01:24:15,15,09,1, 11.9,1,1, 3.433, 10395.178, 411.028, 52806.342 23/10/09,01:24:15,16,09,1, 11.9,1,1, 3.433, 10395.176, 411.056, 52806.357 23/10/09,01:24:15,17,09,1, 11.9,1,1, 3.433, 10395.161, 411.058, 52806.359 23/10/09,01:24:15,18,09,1, 11.9,1,1, 3.433, 10395.147, 411.046, 52806.351 23/10/09,01:24:15,19,09,1, 11.9,1,1, 3.433, 10395.164, 411.082, 52806.309 23/10/09,01:24:16,00,08,1, 11.9,1,1, 3.435, 10395.156, 411.082, 52806.309 23/10/09,01:24:16,01,08,1, 11.9,1,1, 3.435, 10395.152, 411.083, 52806.362 23/10/09,01:24:16,02,08,1, 11.9,1,1, 3.435, 10395.159, 411.121, 52806.381 23/10/09,01:24:16,03,08,1, 11.9,1,1, 3.435, 10395.162, 411.109, 52806.371 23/10/09,01:24:16,04,08,1, 11.9,1,1, 3.435, 10395.157, 411.133, 52806.347 23/10/09,01:24:16,05,08,1, 11.9,1,1, 3.435, 10395.141, 411.154, 52806.354 23/10/09,01:24:16,06,08,1, 11.9,1,1, 3.435, 10395.146, 411.156, 52806.348 23/10/09,01:24:16,07,08,1, 11.9,1,1, 3.435, 10395.153, 411.150, 52806.365 23/10/09,01:24:16,08,08,1, 11.9,1,1, 3.435, 10395.150, 411.187, 52806.363 23/10/09,01:24:16,09,08,1, 11.9,1,1, 3.435, 10395.131, 411.211, 52806.376 23/10/09,01:24:16,10,08,1, 11.9,1,1, 3.435, 10395.163, 411.198, 52806.384 23/10/09,01:24:16,11,08,1, 11.9,1,1, 3.435, 10395.160, 411.199, 52806.384 23/10/09,01:24:16,12,08,1, 11.9,1,1, 3.435, 10395.147, 411.220, 52806.360 23/10/09,01:24:16,13,08,1, 11.9,1,1, 3.435, 10395.167, 411.210, 52806.371 23/10/09,01:24:16,14,08,1, 11.9,1,1, 3.435, 10395.142, 411.241, 52806.351 23/10/09,01:24:16,15,08,1, 11.9,1,1, 3.435, 10395.135, 411.216, 52806.358 23/10/09,01:24:16,16,08,1, 11.9,1,1, 3.435, 10395.150, 411.221, 52806.354 23/10/09,01:24:16,17,08,1, 11.9,1,1, 3.435, 10395.154, 411.247, 52806.338 23/10/09,01:24:16,18,08,1, 11.9,1,1, 3.435, 10395.149, 411.250, 52806.341 23/10/09,01:24:16,19,08,1, 11.9,1,1, 3.435, 10395.123, 411.260, 52806.368 23/10/09,01:24:17,00,08,1, 12.0,1,1, 3.433, 10395.114, 411.260, 52806.368 23/10/09,01:24:17,01,08,1, 12.0,1,1, 3.433, 10395.146, 411.252, 52806.390 23/10/09,01:24:17,02,08,1, 12.0,1,1, 3.433, 10395.122, 411.292, 52806.382 23/10/09,01:24:17,03,08,1, 12.0,1,1, 3.433, 10395.165, 411.272, 52806.366 23/10/09,01:24:17,04,08,1, 12.0,1,1, 3.433, 10395.168, 411.290, 52806.366 23/10/09,01:24:17,05,08,1, 12.0,1,1, 3.433, 10395.158, 411.255, 52806.391 23/10/09,01:24:17,06,08,1, 12.0,1,1, 3.433, 10395.181, 411.246, 52806.369 23/10/09,01:24:17,07,08,1, 12.0,1,1, 3.433, 10395.184, 411.280, 52806.361 23/10/09,01:24:17,08,08,1, 12.0,1,1, 3.433, 10395.157, 411.263, 52806.360 23/10/09,01:24:17,09,08,1, 12.0,1,1, 3.433, 10395.148, 411.247, 52806.295 23/10/09,01:24:17,10,08,1, 12.0,1,1, 3.433, 10395.194, 411.292, 52806.365 23/10/09,01:24:17,11,08,1, 12.0,1,1, 3.433, 10395.179, 411.279, 52806.346 23/10/09,01:24:17,12,08,1, 12.0,1,1, 3.433, 10395.179, 411.251, 52806.371 23/10/09,01:24:17,13,08,1, 12.0,1,1, 3.433, 10395.188, 411.244, 52806.366 23/10/09,01:24:17,14,08,1, 12.0,1,1, 3.433, 10395.173, 411.258, 52806.331 23/10/09,01:24:17,15,08,1, 12.0,1,1, 3.433, 10395.182, 411.257, 52806.348 23/10/09,01:24:17,16,08,1, 12.0,1,1, 3.433, 10395.160, 411.246, 52806.293 23/10/09,01:24:17,17,08,1, 12.0,1,1, 3.433, 10395.217, 411.222, 52806.275 23/10/09,01:24:17,18,08,1, 12.0,1,1, 3.433, 10395.156, 411.243, 52806.356 23/10/09,01:24:17,19,08,1, 12.0,1,1, 3.433, 10395.206, 411.242, 52806.359 23/10/09,01:24:18,00,08,1, 11.9,1,1, 3.435, 10395.198, 411.242, 52806.359 23/10/09,01:24:18,01,08,1, 11.9,1,1, 3.435, 10395.177, 411.246, 52806.357 23/10/09,01:24:18,02,08,1, 11.9,1,1, 3.435, 10395.209, 411.240, 52806.344 23/10/09,01:24:18,03,08,1, 11.9,1,1, 3.435, 10395.211, 411.219, 52806.092 23/10/09,01:24:18,04,08,1, 11.9,1,1, 3.435, 10395.170, 411.202, 52806.329 23/10/09,01:24:18,05,08,1, 11.9,1,1, 3.435, 10395.194, 411.211, 52806.383 23/10/09,01:24:18,06,08,1, 11.9,1,1, 3.435, 10395.217, 411.233, 52806.384 23/10/09,01:24:18,07,08,1, 11.9,1,1, 3.435, 10395.236, 411.219, 52806.400 23/10/09,01:24:18,08,08,1, 11.9,1,1, 3.435, 10395.212, 411.192, 52806.411 23/10/09,01:24:18,09,08,1, 11.9,1,1, 3.435, 10395.225, 411.210, 52806.415 23/10/09,01:24:18,10,08,1, 11.9,1,1, 3.435, 10395.224, 411.226, 52806.394 23/10/09,01:24:18,11,08,1, 11.9,1,1, 3.435, 10395.232, 411.202, 52806.386 23/10/09,01:24:18,12,08,1, 11.9,1,1, 3.435, 10395.233, 411.210, 52806.397 23/10/09,01:24:18,13,08,1, 11.9,1,1, 3.435, 10395.264, 411.226, 52806.471 23/10/09,01:24:18,14,08,1, 11.9,1,1, 3.435, 10395.233, 411.207, 52806.440 23/10/09,01:24:18,15,08,1, 11.9,1,1, 3.435, 10395.252, 411.226, 52806.630 23/10/09,01:24:18,16,08,1, 11.9,1,1, 3.435, 10395.284, 411.224, 52806.445 23/10/09,01:24:18,17,08,1, 11.9,1,1, 3.435, 10395.266, 411.214, 52806.461 23/10/09,01:24:18,18,08,1, 11.9,1,1, 3.435, 10395.274, 411.209, 52806.421 23/10/09,01:24:18,19,08,1, 11.9,1,1, 3.435, 10395.295, 411.218, 52806.458 23/10/09,01:24:19,00,08,1, 11.9,1,1, 3.433, 10395.290, 411.218, 52806.458 23/10/09,01:24:19,01,08,1, 11.9,1,1, 3.433, 10395.289, 411.223, 52806.477 23/10/09,01:24:19,02,08,1, 11.9,1,1, 3.433, 10395.299, 411.248, 52806.503 23/10/09,01:24:19,03,08,1, 11.9,1,1, 3.433, 10395.311, 411.259, 52806.502 23/10/09,01:24:19,04,08,1, 11.9,1,1, 3.433, 10395.300, 411.307, 52806.516 23/10/09,01:24:19,05,08,1, 11.9,1,1, 3.433, 10395.312, 411.269, 52806.551 23/10/09,01:24:19,06,08,1, 11.9,1,1, 3.433, 10395.321, 411.297, 52806.566 23/10/09,01:24:19,07,08,1, 11.9,1,1, 3.433, 10395.302, 411.292, 52806.520 23/10/09,01:24:19,08,08,1, 11.9,1,1, 3.433, 10395.326, 411.312, 52806.534 23/10/09,01:24:19,09,08,1, 11.9,1,1, 3.433, 10395.320, 411.329, 52806.525 23/10/09,01:24:19,10,08,1, 11.9,1,1, 3.433, 10395.357, 411.354, 52806.604 23/10/09,01:24:19,11,08,1, 11.9,1,1, 3.433, 10395.342, 411.375, 52806.598 23/10/09,01:24:19,12,08,1, 11.9,1,1, 3.433, 10395.365, 411.373, 52806.605 23/10/09,01:24:19,13,08,1, 11.9,1,1, 3.433, 10395.394, 411.397, 52806.666 23/10/09,01:24:19,14,08,1, 11.9,1,1, 3.433, 10395.374, 411.396, 52806.666 23/10/09,01:24:19,15,08,1, 11.9,1,1, 3.433, 10395.365, 411.401, 52806.666 23/10/09,01:24:19,16,08,1, 11.9,1,1, 3.433, 10395.388, 411.430, 52806.710 23/10/09,01:24:19,17,08,1, 11.9,1,1, 3.433, 10395.372, 411.433, 52806.661 23/10/09,01:24:19,18,08,1, 11.9,1,1, 3.433, 10395.367, 411.456, 52806.717 23/10/09,01:24:19,19,08,1, 11.9,1,1, 3.433, 10395.403, 411.467, 52806.708 23/10/09,01:24:20,00,09,1, 11.9,1,1, 3.434, 10395.398, 411.467, 52806.708 23/10/09,01:24:20,01,09,1, 11.9,1,1, 3.434, 10395.385, 411.521, 52806.759 23/10/09,01:24:20,02,09,1, 11.9,1,1, 3.434, 10395.390, 411.531, 52806.782 23/10/09,01:24:20,03,09,1, 11.9,1,1, 3.434, 10395.398, 411.546, 52806.819 23/10/09,01:24:20,04,09,1, 11.9,1,1, 3.434, 10395.410, 411.559, 52806.803 23/10/09,01:24:20,05,09,1, 11.9,1,1, 3.434, 10395.401, 411.617, 52806.836 23/10/09,01:24:20,06,09,1, 11.9,1,1, 3.434, 10395.389, 411.615, 52806.767 23/10/09,01:24:20,07,09,1, 11.9,1,1, 3.434, 10395.408, 411.611, 52806.883 23/10/09,01:24:20,08,09,1, 11.9,1,1, 3.434, 10395.417, 411.633, 52806.816 23/10/09,01:24:20,09,09,1, 11.9,1,1, 3.434, 10395.383, 411.656, 52806.864 23/10/09,01:24:20,10,09,1, 11.9,1,1, 3.434, 10395.415, 411.699, 52806.893 23/10/09,01:24:20,11,09,1, 11.9,1,1, 3.434, 10395.423, 411.690, 52806.928 23/10/09,01:24:20,12,09,1, 11.9,1,1, 3.434, 10395.392, 411.722, 52806.979 23/10/09,01:24:20,13,09,1, 11.9,1,1, 3.434, 10395.409, 411.735, 52806.949 23/10/09,01:24:20,14,09,1, 11.9,1,1, 3.434, 10395.398, 411.774, 52806.952 23/10/09,01:24:20,15,09,1, 11.9,1,1, 3.434, 10395.402, 411.789, 52806.976 23/10/09,01:24:20,16,09,1, 11.9,1,1, 3.434, 10395.394, 411.796, 52806.976 23/10/09,01:24:20,17,09,1, 11.9,1,1, 3.434, 10395.408, 411.843, 52807.032 23/10/09,01:24:20,18,09,1, 11.9,1,1, 3.434, 10395.421, 411.842, 52807.039 23/10/09,01:24:20,19,09,1, 11.9,1,1, 3.434, 10395.432, 411.885, 52807.075 23/10/09,01:24:21,00,09,1, 11.9,1,1, 3.433, 10395.432, 411.885, 52807.075 23/10/09,01:24:21,01,09,1, 11.9,1,1, 3.433, 10395.414, 411.917, 52807.090 23/10/09,01:24:21,02,09,1, 11.9,1,1, 3.433, 10395.433, 411.921, 52807.100 23/10/09,01:24:21,03,09,1, 11.9,1,1, 3.433, 10395.418, 411.942, 52807.132 23/10/09,01:24:21,04,09,1, 11.9,1,1, 3.433, 10395.437, 411.995, 52807.141 23/10/09,01:24:21,05,09,1, 11.9,1,1, 3.433, 10395.438, 412.014, 52807.150 23/10/09,01:24:21,06,09,1, 11.9,1,1, 3.433, 10395.429, 412.030, 52807.140 23/10/09,01:24:21,07,09,1, 11.9,1,1, 3.433, 10395.442, 412.059, 52807.201 23/10/09,01:24:21,08,09,1, 11.9,1,1, 3.433, 10395.421, 412.084, 52807.210 23/10/09,01:24:21,09,09,1, 11.9,1,1, 3.433, 10395.444, 412.127, 52807.183 23/10/09,01:24:21,10,09,1, 11.9,1,1, 3.433, 10395.437, 412.138, 52807.238 23/10/09,01:24:21,11,09,1, 11.9,1,1, 3.433, 10395.429, 412.149, 52807.245 23/10/09,01:24:21,12,09,1, 11.9,1,1, 3.433, 10395.430, 412.184, 52807.262 23/10/09,01:24:21,13,09,1, 11.9,1,1, 3.433, 10395.450, 412.207, 52807.297 23/10/09,01:24:21,14,09,1, 11.9,1,1, 3.433, 10395.460, 412.208, 52807.272 23/10/09,01:24:21,15,09,1, 11.9,1,1, 3.433, 10395.443, 412.243, 52807.294 23/10/09,01:24:21,16,09,1, 11.9,1,1, 3.433, 10395.445, 412.261, 52807.299 23/10/09,01:24:21,17,09,1, 11.9,1,1, 3.433, 10395.459, 412.335, 52807.369 23/10/09,01:24:21,18,09,1, 11.9,1,1, 3.433, 10395.476, 412.318, 52807.369 23/10/09,01:24:21,19,09,1, 11.9,1,1, 3.433, 10395.489, 412.338, 52807.388 23/10/09,01:24:22,00,09,1, 11.9,1,1, 3.433, 10395.482, 412.338, 52807.388 23/10/09,01:24:22,01,09,1, 11.9,1,1, 3.433, 10395.481, 412.378, 52807.418 23/10/09,01:24:22,02,09,1, 11.9,1,1, 3.433, 10395.479, 412.399, 52807.408 23/10/09,01:24:22,03,09,1, 11.9,1,1, 3.433, 10395.473, 412.427, 52807.406 23/10/09,01:24:22,04,09,1, 11.9,1,1, 3.433, 10395.502, 412.432, 52807.435 23/10/09,01:24:22,05,09,1, 11.9,1,1, 3.433, 10395.516, 412.471, 52807.475 23/10/09,01:24:22,06,09,1, 11.9,1,1, 3.433, 10395.509, 412.499, 52807.502 23/10/09,01:24:22,07,09,1, 11.9,1,1, 3.433, 10395.533, 412.501, 52807.508 23/10/09,01:24:22,08,09,1, 11.9,1,1, 3.433, 10395.506, 412.518, 52807.507 23/10/09,01:24:22,09,09,1, 11.9,1,1, 3.433, 10395.534, 412.539, 52807.513 23/10/09,01:24:22,10,09,1, 11.9,1,1, 3.433, 10395.524, 412.558, 52807.509 23/10/09,01:24:22,11,09,1, 11.9,1,1, 3.433, 10395.552, 412.573, 52807.498 23/10/09,01:24:22,12,09,1, 11.9,1,1, 3.433, 10395.559, 412.562, 52807.519 23/10/09,01:24:22,13,09,1, 11.9,1,1, 3.433, 10395.588, 412.576, 52807.533 23/10/09,01:24:22,14,09,1, 11.9,1,1, 3.433, 10395.589, 412.621, 52807.542 23/10/09,01:24:22,15,09,1, 11.9,1,1, 3.433, 10395.590, 412.607, 52807.565 23/10/09,01:24:22,16,09,1, 11.9,1,1, 3.433, 10395.580, 412.624, 52807.584 23/10/09,01:24:22,17,09,1, 11.9,1,1, 3.433, 10395.602, 412.672, 52807.599 23/10/09,01:24:22,18,09,1, 11.9,1,1, 3.433, 10395.598, 412.662, 52807.589 23/10/09,01:24:22,19,09,1, 11.9,1,1, 3.433, 10395.630, 412.686, 52807.565 23/10/09,01:24:23,00,08,1, 11.9,1,1, 3.435, 10395.623, 412.686, 52807.565 23/10/09,01:24:23,01,08,1, 11.9,1,1, 3.435, 10395.621, 412.724, 52807.609 23/10/09,01:24:23,02,08,1, 11.9,1,1, 3.435, 10395.623, 412.719, 52807.607 23/10/09,01:24:23,03,08,1, 11.9,1,1, 3.435, 10395.632, 412.741, 52807.618 23/10/09,01:24:23,04,08,1, 11.9,1,1, 3.435, 10395.628, 412.738, 52807.633 23/10/09,01:24:23,05,08,1, 11.9,1,1, 3.435, 10395.634, 412.763, 52807.653 23/10/09,01:24:23,06,08,1, 11.9,1,1, 3.435, 10395.645, 412.777, 52807.650 23/10/09,01:24:23,07,08,1, 11.9,1,1, 3.435, 10395.654, 412.777, 52807.635 23/10/09,01:24:23,08,08,1, 11.9,1,1, 3.435, 10395.642, 412.790, 52807.637 23/10/09,01:24:23,09,08,1, 11.9,1,1, 3.435, 10395.665, 412.816, 52807.639 23/10/09,01:24:23,10,08,1, 11.9,1,1, 3.435, 10395.671, 412.814, 52807.655 23/10/09,01:24:23,11,08,1, 11.9,1,1, 3.435, 10395.669, 412.837, 52807.634 23/10/09,01:24:23,12,08,1, 11.9,1,1, 3.435, 10395.656, 412.857, 52807.636 23/10/09,01:24:23,13,08,1, 11.9,1,1, 3.435, 10395.681, 412.886, 52807.687 23/10/09,01:24:23,14,08,1, 11.9,1,1, 3.435, 10395.660, 412.875, 52807.596 23/10/09,01:24:23,15,08,1, 11.9,1,1, 3.435, 10395.693, 412.905, 52807.585 23/10/09,01:24:23,16,08,1, 11.9,1,1, 3.435, 10395.651, 412.901, 52807.577 23/10/09,01:24:23,17,08,1, 11.9,1,1, 3.435, 10395.696, 412.913, 52807.549 23/10/09,01:24:23,18,08,1, 11.9,1,1, 3.435, 10395.675, 412.954, 52807.601 23/10/09,01:24:23,19,08,1, 11.9,1,1, 3.435, 10395.691, 412.943, 52807.611 23/10/09,01:24:24,00,09,1, 11.9,1,1, 3.430, 10395.690, 412.943, 52807.611 23/10/09,01:24:24,01,09,1, 11.9,1,1, 3.430, 10395.699, 412.972, 52807.634 23/10/09,01:24:24,02,09,1, 11.9,1,1, 3.430, 10395.689, 412.965, 52807.663 23/10/09,01:24:24,03,09,1, 11.9,1,1, 3.430, 10395.692, 413.001, 52807.653 23/10/09,01:24:24,04,09,1, 11.9,1,1, 3.430, 10395.691, 413.024, 52807.647 23/10/09,01:24:24,05,09,1, 11.9,1,1, 3.430, 10395.705, 413.057, 52807.632 23/10/09,01:24:24,06,09,1, 11.9,1,1, 3.430, 10395.701, 413.062, 52807.614 23/10/09,01:24:24,07,09,1, 11.9,1,1, 3.430, 10395.689, 413.088, 52807.645 23/10/09,01:24:24,08,09,1, 11.9,1,1, 3.430, 10395.689, 413.088, 52807.615 23/10/09,01:24:24,09,09,1, 11.9,1,1, 3.430, 10395.679, 413.120, 52807.621 23/10/09,01:24:24,10,09,1, 11.9,1,1, 3.430, 10395.688, 413.148, 52807.640 23/10/09,01:24:24,11,09,1, 11.9,1,1, 3.430, 10395.697, 413.164, 52807.605 23/10/09,01:24:24,12,09,1, 11.9,1,1, 3.430, 10395.676, 413.158, 52807.586 23/10/09,01:24:24,13,09,1, 11.9,1,1, 3.430, 10395.701, 413.164, 52807.608 23/10/09,01:24:24,14,09,1, 11.9,1,1, 3.430, 10395.696, 413.181, 52807.622 23/10/09,01:24:24,15,09,1, 11.9,1,1, 3.430, 10395.667, 413.220, 52807.609 23/10/09,01:24:24,16,09,1, 11.9,1,1, 3.430, 10395.714, 413.250, 52807.610 23/10/09,01:24:24,17,09,1, 11.9,1,1, 3.430, 10395.707, 413.236, 52807.585 23/10/09,01:24:24,18,09,1, 11.9,1,1, 3.430, 10395.668, 413.249, 52807.581 23/10/09,01:24:24,19,09,1, 11.9,1,1, 3.430, 10395.681, 413.259, 52807.604 23/10/09,01:24:25,00,08,1, 11.9,1,1, 3.433, 10395.674, 413.259, 52807.604 23/10/09,01:24:25,01,08,1, 11.9,1,1, 3.433, 10395.692, 413.306, 52807.608 23/10/09,01:24:25,02,08,1, 11.9,1,1, 3.433, 10395.649, 413.294, 52807.585 23/10/09,01:24:25,03,08,1, 11.9,1,1, 3.433, 10395.666, 413.319, 52807.544 23/10/09,01:24:25,04,08,1, 11.9,1,1, 3.433, 10395.669, 413.338, 52807.553 23/10/09,01:24:25,05,08,1, 11.9,1,1, 3.433, 10395.655, 413.331, 52807.553 23/10/09,01:24:25,06,08,1, 11.9,1,1, 3.433, 10395.651, 413.370, 52807.534 23/10/09,01:24:25,07,08,1, 11.9,1,1, 3.433, 10395.637, 413.348, 52807.569 23/10/09,01:24:25,08,08,1, 11.9,1,1, 3.433, 10395.642, 413.330, 52807.593 23/10/09,01:24:25,09,08,1, 11.9,1,1, 3.433, 10395.658, 413.341, 52807.568 23/10/09,01:24:25,10,08,1, 11.9,1,1, 3.433, 10395.638, 413.340, 52807.517 23/10/09,01:24:25,11,08,1, 11.9,1,1, 3.433, 10395.632, 413.340, 52807.507 23/10/09,01:24:25,12,08,1, 11.9,1,1, 3.433, 10395.607, 413.386, 52807.490 23/10/09,01:24:25,13,08,1, 11.9,1,1, 3.433, 10395.627, 413.370, 52807.496 23/10/09,01:24:25,14,08,1, 11.9,1,1, 3.433, 10395.620, 413.345, 52807.514 23/10/09,01:24:25,15,08,1, 11.9,1,1, 3.433, 10395.612, 413.342, 52807.473 23/10/09,01:24:25,16,08,1, 11.9,1,1, 3.433, 10395.630, 413.336, 52807.524 23/10/09,01:24:25,17,08,1, 11.9,1,1, 3.433, 10395.611, 413.339, 52807.462 23/10/09,01:24:25,18,08,1, 11.9,1,1, 3.433, 10395.584, 413.317, 52807.468 23/10/09,01:24:25,19,08,1, 11.9,1,1, 3.433, 10395.589, 413.314, 52807.427 23/10/09,01:24:26,00,09,1, 11.9,1,1, 3.433, 10395.582, 413.314, 52807.427 23/10/09,01:24:26,01,09,1, 11.9,1,1, 3.433, 10395.603, 413.307, 52807.428 23/10/09,01:24:26,02,09,1, 11.9,1,1, 3.433, 10395.569, 413.316, 52807.448 23/10/09,01:24:26,03,09,1, 11.9,1,1, 3.433, 10395.591, 413.308, 52807.398 23/10/09,01:24:26,04,09,1, 11.9,1,1, 3.433, 10395.581, 413.288, 52807.410 23/10/09,01:24:26,05,09,1, 11.9,1,1, 3.433, 10395.582, 413.274, 52807.404 23/10/09,01:24:26,06,09,1, 11.9,1,1, 3.433, 10395.571, 413.255, 52807.409 23/10/09,01:24:26,07,09,1, 11.9,1,1, 3.433, 10395.577, 413.270, 52807.400 23/10/09,01:24:26,08,09,1, 11.9,1,1, 3.433, 10395.576, 413.230, 52807.385 23/10/09,01:24:26,09,09,1, 11.9,1,1, 3.433, 10395.571, 413.193, 52807.376 23/10/09,01:24:26,10,09,1, 11.9,1,1, 3.433, 10395.576, 413.200, 52807.340 23/10/09,01:24:26,11,09,1, 11.9,1,1, 3.433, 10395.585, 413.167, 52807.320 23/10/09,01:24:26,12,09,1, 11.9,1,1, 3.433, 10395.561, 413.157, 52807.262 23/10/09,01:24:26,13,09,1, 11.9,1,1, 3.433, 10395.563, 413.121, 52807.296 23/10/09,01:24:26,14,09,1, 11.9,1,1, 3.433, 10395.557, 413.101, 52807.261 23/10/09,01:24:26,15,09,1, 11.9,1,1, 3.433, 10395.570, 413.071, 52807.276 23/10/09,01:24:26,16,09,1, 11.9,1,1, 3.433, 10395.553, 413.051, 52807.263 23/10/09,01:24:26,17,09,1, 11.9,1,1, 3.433, 10395.543, 413.034, 52807.247 23/10/09,01:24:26,18,09,1, 11.9,1,1, 3.433, 10395.522, 413.014, 52807.249 23/10/09,01:24:26,19,09,1, 11.9,1,1, 3.433, 10395.539, 412.984, 52807.187 23/10/09,01:24:27,00,08,1, 11.9,1,1, 3.432, 10395.532, 412.984, 52807.187 23/10/09,01:24:27,01,08,1, 11.9,1,1, 3.432, 10395.531, 412.946, 52807.187 23/10/09,01:24:27,02,08,1, 11.9,1,1, 3.432, 10395.557, 412.935, 52807.228 23/10/09,01:24:27,03,08,1, 11.9,1,1, 3.432, 10395.534, 412.908, 52807.183 23/10/09,01:24:27,04,08,1, 11.9,1,1, 3.432, 10395.537, 412.887, 52807.168 23/10/09,01:24:27,05,08,1, 11.9,1,1, 3.432, 10395.524, 412.863, 52807.141 23/10/09,01:24:27,06,08,1, 11.9,1,1, 3.432, 10395.513, 412.853, 52807.152 23/10/09,01:24:27,07,08,1, 11.9,1,1, 3.432, 10395.520, 412.837, 52807.084 23/10/09,01:24:27,08,08,1, 11.9,1,1, 3.432, 10395.550, 412.798, 52807.090 23/10/09,01:24:27,09,08,1, 11.9,1,1, 3.432, 10395.583, 412.768, 52807.022 23/10/09,01:24:27,10,08,1, 11.9,1,1, 3.432, 10395.555, 412.739, 52806.802 23/10/09,01:24:27,11,08,1, 11.9,1,1, 3.432, 10395.519, 412.756, 52807.076 23/10/09,01:24:27,12,08,1, 11.9,1,1, 3.432, 10395.535, 412.743, 52807.024 23/10/09,01:24:27,13,08,1, 11.9,1,1, 3.432, 10395.521, 412.721, 52807.007 23/10/09,01:24:27,14,08,1, 11.9,1,1, 3.432, 10395.538, 412.722, 52806.998 23/10/09,01:24:27,15,08,1, 11.9,1,1, 3.432, 10395.502, 412.689, 52807.004 23/10/09,01:24:27,16,08,1, 11.9,1,1, 3.432, 10395.532, 412.677, 52806.991 23/10/09,01:24:27,17,08,1, 11.9,1,1, 3.432, 10395.529, 412.683, 52806.943 23/10/09,01:24:27,18,08,1, 11.9,1,1, 3.432, 10395.554, 412.652, 52806.950 23/10/09,01:24:27,19,08,1, 11.9,1,1, 3.432, 10395.544, 412.632, 52806.945 23/10/09,01:24:28,00,08,1, 11.9,1,1, 3.431, 10395.540, 412.632, 52806.945 23/10/09,01:24:28,01,08,1, 11.9,1,1, 3.431, 10395.521, 412.635, 52806.933 23/10/09,01:24:28,02,08,1, 11.9,1,1, 3.431, 10395.534, 412.652, 52806.890 23/10/09,01:24:28,03,08,1, 11.9,1,1, 3.431, 10395.555, 412.610, 52806.907 23/10/09,01:24:28,04,08,1, 11.9,1,1, 3.431, 10395.558, 412.614, 52806.880 23/10/09,01:24:28,05,08,1, 11.9,1,1, 3.431, 10395.534, 412.594, 52806.881 23/10/09,01:24:28,06,08,1, 11.9,1,1, 3.431, 10395.524, 412.584, 52806.856 23/10/09,01:24:28,07,08,1, 11.9,1,1, 3.431, 10395.541, 412.590, 52806.882 23/10/09,01:24:28,08,08,1, 11.9,1,1, 3.431, 10395.538, 412.572, 52806.871 23/10/09,01:24:28,09,08,1, 11.9,1,1, 3.431, 10395.543, 412.562, 52806.862 23/10/09,01:24:28,10,08,1, 11.9,1,1, 3.431, 10395.529, 412.578, 52806.869 23/10/09,01:24:28,11,08,1, 11.9,1,1, 3.431, 10395.527, 412.561, 52806.865 23/10/09,01:24:28,12,08,1, 11.9,1,1, 3.431, 10395.523, 412.585, 52806.867 23/10/09,01:24:28,13,08,1, 11.9,1,1, 3.431, 10395.540, 412.568, 52806.891 23/10/09,01:24:28,14,08,1, 11.9,1,1, 3.431, 10395.495, 412.588, 52807.061 23/10/09,01:24:28,15,08,1, 11.9,1,1, 3.431, 10395.501, 412.563, 52806.879 23/10/09,01:24:28,16,08,1, 11.9,1,1, 3.431, 10395.515, 412.616, 52807.032 23/10/09,01:24:28,17,08,1, 11.9,1,1, 3.431, 10395.498, 412.600, 52806.887 23/10/09,01:24:28,18,08,1, 11.9,1,1, 3.431, 10395.509, 412.585, 52806.859 23/10/09,01:24:28,19,08,1, 11.9,1,1, 3.431, 10395.508, 412.593, 52806.854 23/10/09,01:24:29,00,09,1, 11.9,1,1, 3.433, 10395.507, 412.593, 52806.854 23/10/09,01:24:29,01,09,1, 11.9,1,1, 3.433, 10395.534, 412.600, 52806.810 23/10/09,01:24:29,02,09,1, 11.9,1,1, 3.433, 10395.540, 412.602, 52806.832 23/10/09,01:24:29,03,09,1, 11.9,1,1, 3.433, 10395.545, 412.606, 52806.851 23/10/09,01:24:29,04,09,1, 11.9,1,1, 3.433, 10395.534, 412.612, 52806.825 23/10/09,01:24:29,05,09,1, 11.9,1,1, 3.433, 10395.570, 412.600, 52806.831 23/10/09,01:24:29,06,09,1, 11.9,1,1, 3.433, 10395.565, 412.603, 52806.809 23/10/09,01:24:29,07,09,1, 11.9,1,1, 3.433, 10395.529, 412.627, 52806.849 23/10/09,01:24:29,08,09,1, 11.9,1,1, 3.433, 10395.552, 412.648, 52806.851 23/10/09,01:24:29,09,09,1, 11.9,1,1, 3.433, 10395.560, 412.619, 52806.846 23/10/09,01:24:29,10,09,1, 11.9,1,1, 3.433, 10395.551, 412.639, 52806.865 23/10/09,01:24:29,11,09,1, 11.9,1,1, 3.433, 10395.547, 412.648, 52806.836 23/10/09,01:24:29,12,09,1, 11.9,1,1, 3.433, 10395.580, 412.656, 52806.838 23/10/09,01:24:29,13,09,1, 11.9,1,1, 3.433, 10395.558, 412.677, 52806.846 23/10/09,01:24:29,14,09,1, 11.9,1,1, 3.433, 10395.567, 412.670, 52806.866 23/10/09,01:24:29,15,09,1, 11.9,1,1, 3.433, 10395.558, 412.677, 52806.875 23/10/09,01:24:29,16,09,1, 11.9,1,1, 3.433, 10395.574, 412.669, 52806.895 23/10/09,01:24:29,17,09,1, 11.9,1,1, 3.433, 10395.558, 412.677, 52806.909 23/10/09,01:24:29,18,09,1, 11.9,1,1, 3.433, 10395.566, 412.695, 52806.899 23/10/09,01:24:29,19,09,1, 11.9,1,1, 3.433, 10395.591, 412.695, 52806.865 23/10/09,01:24:30,00,09,1, 11.9,1,1, 3.431, 10395.590, 412.695, 52806.865 23/10/09,01:24:30,01,09,1, 11.9,1,1, 3.431, 10395.605, 412.735, 52806.940 23/10/09,01:24:30,02,09,1, 11.9,1,1, 3.431, 10395.589, 412.705, 52806.922 23/10/09,01:24:30,03,09,1, 11.9,1,1, 3.431, 10395.602, 412.728, 52806.928 23/10/09,01:24:30,04,09,1, 11.9,1,1, 3.431, 10395.603, 412.719, 52806.897 23/10/09,01:24:30,05,09,1, 11.9,1,1, 3.431, 10395.605, 412.734, 52806.905 23/10/09,01:24:30,06,09,1, 11.9,1,1, 3.431, 10395.617, 412.747, 52806.915 23/10/09,01:24:30,07,09,1, 11.9,1,1, 3.431, 10395.652, 412.738, 52806.919 23/10/09,01:24:30,08,09,1, 11.9,1,1, 3.431, 10395.614, 412.773, 52806.894 23/10/09,01:24:30,09,09,1, 11.9,1,1, 3.431, 10395.632, 412.762, 52806.943 23/10/09,01:24:30,10,09,1, 11.9,1,1, 3.431, 10395.637, 412.806, 52806.950 23/10/09,01:24:30,11,09,1, 11.9,1,1, 3.431, 10395.669, 412.782, 52806.972 23/10/09,01:24:30,12,09,1, 11.9,1,1, 3.431, 10395.686, 412.803, 52806.928 23/10/09,01:24:30,13,09,1, 11.9,1,1, 3.431, 10395.676, 412.796, 52806.926 23/10/09,01:24:30,14,09,1, 11.9,1,1, 3.431, 10395.665, 412.820, 52806.940 23/10/09,01:24:30,15,09,1, 11.9,1,1, 3.431, 10395.676, 412.823, 52806.957 23/10/09,01:24:30,16,09,1, 11.9,1,1, 3.431, 10395.694, 412.813, 52806.955 23/10/09,01:24:30,17,09,1, 11.9,1,1, 3.431, 10395.707, 412.837, 52806.985 23/10/09,01:24:30,18,09,1, 11.9,1,1, 3.431, 10395.690, 412.809, 52807.003 23/10/09,01:24:30,19,09,1, 11.9,1,1, 3.431, 10395.717, 412.839, 52806.981 23/10/09,01:24:31,00,09,1, 11.9,1,1, 3.432, 10395.715, 412.839, 52806.981 23/10/09,01:24:31,01,09,1, 11.9,1,1, 3.432, 10395.727, 412.854, 52806.958 23/10/09,01:24:31,02,09,1, 11.9,1,1, 3.432, 10395.742, 412.872, 52806.967 23/10/09,01:24:31,03,09,1, 11.9,1,1, 3.432, 10395.771, 412.890, 52806.995 23/10/09,01:24:31,04,09,1, 11.9,1,1, 3.432, 10395.785, 412.890, 52806.995 23/10/09,01:24:31,05,09,1, 11.9,1,1, 3.432, 10395.778, 412.919, 52807.031 23/10/09,01:24:31,06,09,1, 11.9,1,1, 3.432, 10395.795, 412.913, 52807.005 23/10/09,01:24:31,07,09,1, 11.9,1,1, 3.432, 10395.794, 412.915, 52807.008 23/10/09,01:24:31,08,09,1, 11.9,1,1, 3.432, 10395.822, 412.927, 52807.002 23/10/09,01:24:31,09,09,1, 11.9,1,1, 3.432, 10395.841, 412.951, 52807.041 23/10/09,01:24:31,10,09,1, 11.9,1,1, 3.432, 10395.848, 412.967, 52807.016 23/10/09,01:24:31,11,09,1, 11.9,1,1, 3.432, 10395.886, 412.995, 52807.120 23/10/09,01:24:31,12,09,1, 11.9,1,1, 3.432, 10395.867, 412.983, 52806.978 23/10/09,01:24:31,13,09,1, 11.9,1,1, 3.432, 10395.867, 413.005, 52807.093 23/10/09,01:24:31,14,09,1, 11.9,1,1, 3.432, 10395.898, 413.008, 52807.044 23/10/09,01:24:31,15,09,1, 11.9,1,1, 3.432, 10395.932, 413.031, 52807.030 23/10/09,01:24:31,16,09,1, 11.9,1,1, 3.432, 10395.938, 413.044, 52807.022 23/10/09,01:24:31,17,09,1, 11.9,1,1, 3.432, 10395.965, 413.046, 52807.021 23/10/09,01:24:31,18,09,1, 11.9,1,1, 3.432, 10395.977, 413.075, 52807.039 23/10/09,01:24:31,19,09,1, 11.9,1,1, 3.432, 10395.968, 413.087, 52807.037 23/10/09,01:24:32,00,09,1, 11.9,1,1, 3.434, 10395.966, 413.087, 52807.037 23/10/09,01:24:32,01,09,1, 11.9,1,1, 3.434, 10395.996, 413.124, 52807.047 23/10/09,01:24:32,02,09,1, 11.9,1,1, 3.434, 10395.996, 413.146, 52807.049 23/10/09,01:24:32,03,09,1, 11.9,1,1, 3.434, 10396.026, 413.178, 52807.059 23/10/09,01:24:32,04,09,1, 11.9,1,1, 3.434, 10396.048, 413.192, 52807.010 23/10/09,01:24:32,05,09,1, 11.9,1,1, 3.434, 10396.078, 413.203, 52807.033 23/10/09,01:24:32,06,09,1, 11.9,1,1, 3.434, 10396.063, 413.204, 52807.011 23/10/09,01:24:32,07,09,1, 11.9,1,1, 3.434, 10396.076, 413.201, 52807.001 23/10/09,01:24:32,08,09,1, 11.9,1,1, 3.434, 10396.104, 413.218, 52807.025 23/10/09,01:24:32,09,09,1, 11.9,1,1, 3.434, 10396.095, 413.244, 52807.241 23/10/09,01:24:32,10,09,1, 11.9,1,1, 3.434, 10396.140, 413.248, 52807.083 23/10/09,01:24:32,11,09,1, 11.9,1,1, 3.434, 10396.162, 413.267, 52807.036 23/10/09,01:24:32,12,09,1, 11.9,1,1, 3.434, 10396.174, 413.283, 52807.066 23/10/09,01:24:32,13,09,1, 11.9,1,1, 3.434, 10396.194, 413.283, 52806.913 23/10/09,01:24:32,14,09,1, 11.9,1,1, 3.434, 10396.215, 413.272, 52807.040 23/10/09,01:24:32,15,09,1, 11.9,1,1, 3.434, 10396.191, 413.311, 52807.037 23/10/09,01:24:32,16,09,1, 11.9,1,1, 3.434, 10396.237, 413.309, 52807.056 23/10/09,01:24:32,17,09,1, 11.9,1,1, 3.434, 10396.241, 413.340, 52807.055 23/10/09,01:24:32,18,09,1, 11.9,1,1, 3.434, 10396.254, 413.352, 52807.084 23/10/09,01:24:32,19,09,1, 11.9,1,1, 3.434, 10396.266, 413.363, 52807.088 23/10/09,01:24:33,00,09,1, 11.9,1,1, 3.430, 10396.258, 413.363, 52807.088 23/10/09,01:24:33,01,09,1, 11.9,1,1, 3.430, 10396.264, 413.384, 52807.041 23/10/09,01:24:33,02,09,1, 11.9,1,1, 3.430, 10396.302, 413.405, 52807.048 23/10/09,01:24:33,03,09,1, 11.9,1,1, 3.430, 10396.317, 413.424, 52807.050 23/10/09,01:24:33,04,09,1, 11.9,1,1, 3.430, 10396.311, 413.434, 52807.054 23/10/09,01:24:33,05,09,1, 11.9,1,1, 3.430, 10396.355, 413.435, 52807.047 23/10/09,01:24:33,06,09,1, 11.9,1,1, 3.430, 10396.345, 413.432, 52807.042 23/10/09,01:24:33,07,09,1, 11.9,1,1, 3.430, 10396.360, 413.452, 52807.068 23/10/09,01:24:33,08,09,1, 11.9,1,1, 3.430, 10396.385, 413.474, 52807.088 23/10/09,01:24:33,09,09,1, 11.9,1,1, 3.430, 10396.408, 413.468, 52807.094 23/10/09,01:24:33,10,09,1, 11.9,1,1, 3.430, 10396.400, 413.478, 52807.076 23/10/09,01:24:33,11,09,1, 11.9,1,1, 3.430, 10396.404, 413.499, 52807.074 23/10/09,01:24:33,12,09,1, 11.9,1,1, 3.430, 10396.443, 413.513, 52807.067 23/10/09,01:24:33,13,09,1, 11.9,1,1, 3.430, 10396.409, 413.507, 52807.063 23/10/09,01:24:33,14,09,1, 11.9,1,1, 3.430, 10396.457, 413.534, 52807.036 23/10/09,01:24:33,15,09,1, 11.9,1,1, 3.430, 10396.436, 413.541, 52807.073 23/10/09,01:24:33,16,09,1, 11.9,1,1, 3.430, 10396.484, 413.577, 52807.107 23/10/09,01:24:33,17,09,1, 11.9,1,1, 3.430, 10396.502, 413.586, 52807.108 23/10/09,01:24:33,18,09,1, 11.9,1,1, 3.430, 10396.519, 413.615, 52807.092 23/10/09,01:24:33,19,09,1, 11.9,1,1, 3.430, 10396.528, 413.614, 52807.081 23/10/09,01:24:34,00,09,1, 11.9,1,1, 3.434, 10396.525, 413.614, 52807.081 23/10/09,01:24:34,01,09,1, 11.9,1,1, 3.434, 10396.546, 413.606, 52807.065 23/10/09,01:24:34,02,09,1, 11.9,1,1, 3.434, 10396.554, 413.641, 52807.043 23/10/09,01:24:34,03,09,1, 11.9,1,1, 3.434, 10396.575, 413.665, 52807.066 23/10/09,01:24:34,04,09,1, 11.9,1,1, 3.434, 10396.595, 413.690, 52807.095 23/10/09,01:24:34,05,09,1, 11.9,1,1, 3.434, 10396.607, 413.660, 52807.084 23/10/09,01:24:34,06,09,1, 11.9,1,1, 3.434, 10396.625, 413.703, 52807.074 23/10/09,01:24:34,07,09,1, 11.9,1,1, 3.434, 10396.633, 413.713, 52807.113 23/10/09,01:24:34,08,09,1, 11.9,1,1, 3.434, 10396.639, 413.722, 52807.101 23/10/09,01:24:34,09,09,1, 11.9,1,1, 3.434, 10396.656, 413.731, 52807.138 23/10/09,01:24:34,10,09,1, 11.9,1,1, 3.434, 10396.685, 413.758, 52806.960 23/10/09,01:24:34,11,09,1, 11.9,1,1, 3.434, 10396.672, 413.759, 52807.163 23/10/09,01:24:34,12,09,1, 11.9,1,1, 3.434, 10396.711, 413.784, 52807.156 23/10/09,01:24:34,13,09,1, 11.9,1,1, 3.434, 10396.728, 413.786, 52807.119 23/10/09,01:24:34,14,09,1, 11.9,1,1, 3.434, 10396.752, 413.812, 52807.147 23/10/09,01:24:34,15,09,1, 11.9,1,1, 3.434, 10396.745, 413.818, 52807.165 23/10/09,01:24:34,16,09,1, 11.9,1,1, 3.434, 10396.771, 413.841, 52807.173 23/10/09,01:24:34,17,09,1, 11.9,1,1, 3.434, 10396.797, 413.851, 52807.166 23/10/09,01:24:34,18,09,1, 11.9,1,1, 3.434, 10396.809, 413.873, 52807.190 23/10/09,01:24:34,19,09,1, 11.9,1,1, 3.434, 10396.808, 413.879, 52807.192 23/10/09,01:24:35,00,08,1, 12.0,1,1, 3.431, 10396.800, 413.879, 52807.192 23/10/09,01:24:35,01,08,1, 12.0,1,1, 3.431, 10396.856, 413.920, 52807.180 23/10/09,01:24:35,02,08,1, 12.0,1,1, 3.431, 10396.831, 413.927, 52807.168 23/10/09,01:24:35,03,08,1, 12.0,1,1, 3.431, 10396.871, 413.954, 52807.198 23/10/09,01:24:35,04,08,1, 12.0,1,1, 3.431, 10396.883, 413.972, 52807.196 23/10/09,01:24:35,05,08,1, 12.0,1,1, 3.431, 10396.926, 413.994, 52807.223 23/10/09,01:24:35,06,08,1, 12.0,1,1, 3.431, 10396.906, 413.988, 52807.219 23/10/09,01:24:35,07,08,1, 12.0,1,1, 3.431, 10396.932, 414.029, 52807.214 23/10/09,01:24:35,08,08,1, 12.0,1,1, 3.431, 10396.938, 414.057, 52807.224 23/10/09,01:24:35,09,08,1, 12.0,1,1, 3.431, 10396.935, 414.056, 52807.233 23/10/09,01:24:35,10,08,1, 12.0,1,1, 3.431, 10396.960, 414.062, 52807.246 23/10/09,01:24:35,11,08,1, 12.0,1,1, 3.431, 10396.978, 414.102, 52807.277 23/10/09,01:24:35,12,08,1, 12.0,1,1, 3.431, 10396.968, 414.097, 52807.250 23/10/09,01:24:35,13,08,1, 12.0,1,1, 3.431, 10396.994, 414.097, 52807.261 23/10/09,01:24:35,14,08,1, 12.0,1,1, 3.431, 10397.003, 414.124, 52807.264 23/10/09,01:24:35,15,08,1, 12.0,1,1, 3.431, 10397.017, 414.149, 52807.245 23/10/09,01:24:35,16,08,1, 12.0,1,1, 3.431, 10397.012, 414.158, 52807.250 23/10/09,01:24:35,17,08,1, 12.0,1,1, 3.431, 10397.039, 414.157, 52807.256 23/10/09,01:24:35,18,08,1, 12.0,1,1, 3.431, 10397.061, 414.168, 52807.248 23/10/09,01:24:35,19,08,1, 12.0,1,1, 3.431, 10397.055, 414.191, 52807.266 23/10/09,01:24:36,00,08,1, 11.9,1,1, 3.437, 10397.050, 414.191, 52807.266 23/10/09,01:24:36,01,08,1, 11.9,1,1, 3.437, 10397.141, 414.214, 52807.321 23/10/09,01:24:36,02,08,1, 11.9,1,1, 3.437, 10397.076, 414.211, 52807.329 23/10/09,01:24:36,03,08,1, 11.9,1,1, 3.437, 10397.141, 414.242, 52807.336 23/10/09,01:24:36,04,08,1, 11.9,1,1, 3.437, 10397.137, 414.220, 52807.343 23/10/09,01:24:36,05,08,1, 11.9,1,1, 3.437, 10397.160, 414.244, 52807.292 23/10/09,01:24:36,06,08,1, 11.9,1,1, 3.437, 10397.158, 414.218, 52807.269 23/10/09,01:24:36,07,08,1, 11.9,1,1, 3.437, 10397.172, 414.248, 52807.277 23/10/09,01:24:36,08,08,1, 11.9,1,1, 3.437, 10397.170, 414.266, 52807.275 23/10/09,01:24:36,09,08,1, 11.9,1,1, 3.437, 10397.206, 414.282, 52807.272 23/10/09,01:24:36,10,08,1, 11.9,1,1, 3.437, 10397.229, 414.271, 52807.249 23/10/09,01:24:36,11,08,1, 11.9,1,1, 3.437, 10397.232, 414.270, 52807.284 23/10/09,01:24:36,12,08,1, 11.9,1,1, 3.437, 10397.228, 414.271, 52807.259 23/10/09,01:24:36,13,08,1, 11.9,1,1, 3.437, 10397.251, 414.282, 52807.296 23/10/09,01:24:36,14,08,1, 11.9,1,1, 3.437, 10397.269, 414.282, 52807.280 23/10/09,01:24:36,15,08,1, 11.9,1,1, 3.437, 10397.240, 414.320, 52807.292 23/10/09,01:24:36,16,08,1, 11.9,1,1, 3.437, 10397.300, 414.309, 52807.277 23/10/09,01:24:36,17,08,1, 11.9,1,1, 3.437, 10397.280, 414.323, 52807.235 23/10/09,01:24:36,18,08,1, 11.9,1,1, 3.437, 10397.292, 414.312, 52807.218 23/10/09,01:24:36,19,08,1, 11.9,1,1, 3.437, 10397.294, 414.364, 52807.274 23/10/09,01:24:37,00,08,1, 11.9,1,1, 3.435, 10397.292, 414.364, 52807.274 23/10/09,01:24:37,01,08,1, 11.9,1,1, 3.435, 10397.317, 414.359, 52807.272 23/10/09,01:24:37,02,08,1, 11.9,1,1, 3.435, 10397.329, 414.367, 52807.258 23/10/09,01:24:37,03,08,1, 11.9,1,1, 3.435, 10397.348, 414.377, 52807.277 23/10/09,01:24:37,04,08,1, 11.9,1,1, 3.435, 10397.343, 414.363, 52807.228 23/10/09,01:24:37,05,08,1, 11.9,1,1, 3.435, 10397.352, 414.383, 52807.210 23/10/09,01:24:37,06,08,1, 11.9,1,1, 3.435, 10397.386, 414.422, 52807.246 23/10/09,01:24:37,07,08,1, 11.9,1,1, 3.435, 10397.369, 414.433, 52807.251 23/10/09,01:24:37,08,08,1, 11.9,1,1, 3.435, 10397.388, 414.448, 52807.236 23/10/09,01:24:37,09,08,1, 11.9,1,1, 3.435, 10397.388, 414.441, 52807.243 23/10/09,01:24:37,10,08,1, 11.9,1,1, 3.435, 10397.376, 414.445, 52807.240 23/10/09,01:24:37,11,08,1, 11.9,1,1, 3.435, 10397.414, 414.479, 52807.237 23/10/09,01:24:37,12,08,1, 11.9,1,1, 3.435, 10397.402, 414.491, 52807.235 23/10/09,01:24:37,13,08,1, 11.9,1,1, 3.435, 10397.394, 414.519, 52807.340 23/10/09,01:24:37,14,08,1, 11.9,1,1, 3.435, 10397.425, 414.542, 52807.260 23/10/09,01:24:37,15,08,1, 11.9,1,1, 3.435, 10397.440, 414.530, 52807.229 23/10/09,01:24:37,16,08,1, 11.9,1,1, 3.435, 10397.430, 414.581, 52807.242 23/10/09,01:24:37,17,08,1, 11.9,1,1, 3.435, 10397.461, 414.593, 52807.230 23/10/09,01:24:37,18,08,1, 11.9,1,1, 3.435, 10397.462, 414.597, 52807.242 23/10/09,01:24:37,19,08,1, 11.9,1,1, 3.435, 10397.425, 414.652, 52807.217 23/10/09,01:24:38,00,09,1, 11.9,1,1, 3.432, 10397.418, 414.652, 52807.217 23/10/09,01:24:38,01,09,1, 11.9,1,1, 3.432, 10397.461, 414.654, 52807.229 23/10/09,01:24:38,02,09,1, 11.9,1,1, 3.432, 10397.468, 414.659, 52807.278 23/10/09,01:24:38,03,09,1, 11.9,1,1, 3.432, 10397.473, 414.709, 52807.270 23/10/09,01:24:38,04,09,1, 11.9,1,1, 3.432, 10397.457, 414.758, 52807.251 23/10/09,01:24:38,05,09,1, 11.9,1,1, 3.432, 10397.488, 414.755, 52807.396 23/10/09,01:24:38,06,09,1, 11.9,1,1, 3.432, 10397.443, 414.793, 52807.235 23/10/09,01:24:38,07,09,1, 11.9,1,1, 3.432, 10397.486, 414.791, 52807.279 23/10/09,01:24:38,08,09,1, 11.9,1,1, 3.432, 10397.461, 414.840, 52807.321 23/10/09,01:24:38,09,09,1, 11.9,1,1, 3.432, 10397.472, 414.838, 52807.250 23/10/09,01:24:38,10,09,1, 11.9,1,1, 3.432, 10397.490, 414.871, 52807.247 23/10/09,01:24:38,11,09,1, 11.9,1,1, 3.432, 10397.494, 414.874, 52807.250 23/10/09,01:24:38,12,09,1, 11.9,1,1, 3.432, 10397.514, 414.920, 52807.257 23/10/09,01:24:38,13,09,1, 11.9,1,1, 3.432, 10397.496, 414.940, 52807.250 23/10/09,01:24:38,14,09,1, 11.9,1,1, 3.432, 10397.513, 414.956, 52807.219 23/10/09,01:24:38,15,09,1, 11.9,1,1, 3.432, 10397.490, 415.000, 52807.266 23/10/09,01:24:38,16,09,1, 11.9,1,1, 3.432, 10397.516, 415.023, 52807.266 23/10/09,01:24:38,17,09,1, 11.9,1,1, 3.432, 10397.513, 415.036, 52807.247 23/10/09,01:24:38,18,09,1, 11.9,1,1, 3.432, 10397.540, 415.066, 52807.273 23/10/09,01:24:38,19,09,1, 11.9,1,1, 3.432, 10397.541, 415.085, 52807.268 23/10/09,01:24:39,00,09,1, 11.9,1,1, 3.433, 10397.534, 415.085, 52807.268 23/10/09,01:24:39,01,09,1, 11.9,1,1, 3.433, 10397.529, 415.131, 52807.261 23/10/09,01:24:39,02,09,1, 11.9,1,1, 3.433, 10397.514, 415.163, 52807.155 23/10/09,01:24:39,03,09,1, 11.9,1,1, 3.433, 10397.568, 415.211, 52807.325 23/10/09,01:24:39,04,09,1, 11.9,1,1, 3.433, 10397.561, 415.197, 52807.254 23/10/09,01:24:39,05,09,1, 11.9,1,1, 3.433, 10397.564, 415.219, 52807.276 23/10/09,01:24:39,06,09,1, 11.9,1,1, 3.433, 10397.570, 415.255, 52807.265 23/10/09,01:24:39,07,09,1, 11.9,1,1, 3.433, 10397.560, 415.265, 52807.289 23/10/09,01:24:39,08,09,1, 11.9,1,1, 3.433, 10397.589, 415.277, 52807.274 23/10/09,01:24:39,09,09,1, 11.9,1,1, 3.433, 10397.577, 415.315, 52807.250 23/10/09,01:24:39,10,09,1, 11.9,1,1, 3.433, 10397.574, 415.332, 52807.262 23/10/09,01:24:39,11,09,1, 11.9,1,1, 3.433, 10397.595, 415.337, 52807.276 23/10/09,01:24:39,12,09,1, 11.9,1,1, 3.433, 10397.600, 415.367, 52807.284 23/10/09,01:24:39,13,09,1, 11.9,1,1, 3.433, 10397.608, 415.387, 52807.296 23/10/09,01:24:39,14,09,1, 11.9,1,1, 3.433, 10397.609, 415.399, 52807.304 23/10/09,01:24:39,15,09,1, 11.9,1,1, 3.433, 10397.619, 415.413, 52807.269 23/10/09,01:24:39,16,09,1, 11.9,1,1, 3.433, 10397.622, 415.436, 52807.258 23/10/09,01:24:39,17,09,1, 11.9,1,1, 3.433, 10397.636, 415.438, 52807.243 23/10/09,01:24:39,18,09,1, 11.9,1,1, 3.433, 10397.632, 415.459, 52807.249 23/10/09,01:24:39,19,09,1, 11.9,1,1, 3.433, 10397.628, 415.455, 52807.247 23/10/09,01:24:40,00,09,1, 11.9,1,1, 3.433, 10397.626, 415.455, 52807.247 23/10/09,01:24:40,01,09,1, 11.9,1,1, 3.433, 10397.660, 415.489, 52807.271 23/10/09,01:24:40,02,09,1, 11.9,1,1, 3.433, 10397.667, 415.479, 52807.286 23/10/09,01:24:40,03,09,1, 11.9,1,1, 3.433, 10397.695, 415.508, 52807.292 23/10/09,01:24:40,04,09,1, 11.9,1,1, 3.433, 10397.695, 415.507, 52807.282 23/10/09,01:24:40,05,09,1, 11.9,1,1, 3.433, 10397.691, 415.527, 52807.264 23/10/09,01:24:40,06,09,1, 11.9,1,1, 3.433, 10397.681, 415.525, 52807.230 23/10/09,01:24:40,07,09,1, 11.9,1,1, 3.433, 10397.688, 415.513, 52807.216 23/10/09,01:24:40,08,09,1, 11.9,1,1, 3.433, 10397.722, 415.539, 52807.224 23/10/09,01:24:40,09,09,1, 11.9,1,1, 3.433, 10397.748, 415.545, 52807.223 23/10/09,01:24:40,10,09,1, 11.9,1,1, 3.433, 10397.751, 415.569, 52807.217 23/10/09,01:24:40,11,09,1, 11.9,1,1, 3.433, 10397.720, 415.551, 52807.122 23/10/09,01:24:40,12,09,1, 11.9,1,1, 3.433, 10397.757, 415.570, 52807.154 23/10/09,01:24:40,13,09,1, 11.9,1,1, 3.433, 10397.760, 415.570, 52807.180 23/10/09,01:24:40,14,09,1, 11.9,1,1, 3.433, 10397.788, 415.553, 52807.208 23/10/09,01:24:40,15,09,1, 11.9,1,1, 3.433, 10397.779, 415.556, 52807.165 23/10/09,01:24:40,16,09,1, 11.9,1,1, 3.433, 10397.789, 415.539, 52807.188 23/10/09,01:24:40,17,09,1, 11.9,1,1, 3.433, 10397.805, 415.555, 52807.146 23/10/09,01:24:40,18,09,1, 11.9,1,1, 3.433, 10397.815, 415.553, 52807.176 23/10/09,01:24:40,19,09,1, 11.9,1,1, 3.433, 10397.822, 415.551, 52807.174 23/10/09,01:24:41,00,09,1, 11.8,1,1, 3.433, 10397.818, 415.551, 52807.174 23/10/09,01:24:41,01,09,1, 11.8,1,1, 3.433, 10397.846, 415.548, 52807.140 23/10/09,01:24:41,02,09,1, 11.8,1,1, 3.433, 10397.848, 415.530, 52807.133 23/10/09,01:24:41,03,09,1, 11.8,1,1, 3.433, 10397.868, 415.516, 52807.134 23/10/09,01:24:41,04,09,1, 11.8,1,1, 3.433, 10397.863, 415.506, 52807.119 23/10/09,01:24:41,05,09,1, 11.8,1,1, 3.433, 10397.874, 415.495, 52807.105 23/10/09,01:24:41,06,09,1, 11.8,1,1, 3.433, 10397.885, 415.497, 52807.059 23/10/09,01:24:41,07,09,1, 11.8,1,1, 3.433, 10397.883, 415.485, 52807.068 23/10/09,01:24:41,08,09,1, 11.8,1,1, 3.433, 10397.922, 415.472, 52807.103 23/10/09,01:24:41,09,09,1, 11.8,1,1, 3.433, 10397.906, 415.461, 52807.048 23/10/09,01:24:41,10,09,1, 11.8,1,1, 3.433, 10397.913, 415.466, 52807.083 23/10/09,01:24:41,11,09,1, 11.8,1,1, 3.433, 10397.939, 415.447, 52807.028 23/10/09,01:24:41,12,09,1, 11.8,1,1, 3.433, 10397.940, 415.439, 52807.042 23/10/09,01:24:41,13,09,1, 11.8,1,1, 3.433, 10397.955, 415.426, 52807.014 23/10/09,01:24:41,14,09,1, 11.8,1,1, 3.433, 10397.943, 415.412, 52807.021 23/10/09,01:24:41,15,09,1, 11.8,1,1, 3.433, 10397.943, 415.387, 52807.019 23/10/09,01:24:41,16,09,1, 11.8,1,1, 3.433, 10397.986, 415.369, 52807.003 23/10/09,01:24:41,17,09,1, 11.8,1,1, 3.433, 10397.975, 415.385, 52806.999 23/10/09,01:24:41,18,09,1, 11.8,1,1, 3.433, 10397.986, 415.344, 52806.987 23/10/09,01:24:41,19,09,1, 11.8,1,1, 3.433, 10397.994, 415.333, 52806.949 23/10/09,01:24:42,00,09,1, 11.9,1,1, 3.439, 10397.993, 415.333, 52806.949 23/10/09,01:24:42,01,09,1, 11.9,1,1, 3.439, 10398.015, 415.291, 52806.948 23/10/09,01:24:42,02,09,1, 11.9,1,1, 3.439, 10398.015, 415.259, 52806.944 23/10/09,01:24:42,03,09,1, 11.9,1,1, 3.439, 10398.038, 415.274, 52806.938 23/10/09,01:24:42,04,09,1, 11.9,1,1, 3.439, 10398.030, 415.217, 52806.924 23/10/09,01:24:42,05,09,1, 11.9,1,1, 3.439, 10398.028, 415.229, 52806.924 23/10/09,01:24:42,06,09,1, 11.9,1,1, 3.439, 10398.015, 415.191, 52806.875 23/10/09,01:24:42,07,09,1, 11.9,1,1, 3.439, 10398.043, 415.175, 52806.905 23/10/09,01:24:42,08,09,1, 11.9,1,1, 3.439, 10398.044, 415.147, 52806.854 23/10/09,01:24:42,09,09,1, 11.9,1,1, 3.439, 10398.044, 415.150, 52806.854 23/10/09,01:24:42,10,09,1, 11.9,1,1, 3.439, 10398.056, 415.107, 52806.820 23/10/09,01:24:42,11,09,1, 11.9,1,1, 3.439, 10398.058, 415.109, 52806.826 23/10/09,01:24:42,12,09,1, 11.9,1,1, 3.439, 10398.075, 415.061, 52806.797 23/10/09,01:24:42,13,09,1, 11.9,1,1, 3.439, 10398.083, 415.041, 52806.817 23/10/09,01:24:42,14,09,1, 11.9,1,1, 3.439, 10398.075, 415.015, 52806.802 23/10/09,01:24:42,15,09,1, 11.9,1,1, 3.439, 10398.064, 414.967, 52806.780 23/10/09,01:24:42,16,09,1, 11.9,1,1, 3.439, 10398.061, 414.959, 52806.806 23/10/09,01:24:42,17,09,1, 11.9,1,1, 3.439, 10398.088, 414.921, 52806.774 23/10/09,01:24:42,18,09,1, 11.9,1,1, 3.439, 10398.106, 414.911, 52806.741 23/10/09,01:24:42,19,09,1, 11.9,1,1, 3.439, 10398.112, 414.879, 52806.757 23/10/09,01:24:43,00,09,1, 11.9,1,1, 3.435, 10398.110, 414.879, 52806.757 23/10/09,01:24:43,01,09,1, 11.9,1,1, 3.435, 10398.098, 414.822, 52806.747 23/10/09,01:24:43,02,09,1, 11.9,1,1, 3.435, 10398.113, 414.798, 52806.724 23/10/09,01:24:43,03,09,1, 11.9,1,1, 3.435, 10398.093, 414.760, 52806.702 23/10/09,01:24:43,04,09,1, 11.9,1,1, 3.435, 10398.092, 414.716, 52806.701 23/10/09,01:24:43,05,09,1, 11.9,1,1, 3.435, 10398.110, 414.703, 52806.667 23/10/09,01:24:43,06,09,1, 11.9,1,1, 3.435, 10398.107, 414.660, 52806.646 23/10/09,01:24:43,07,09,1, 11.9,1,1, 3.435, 10398.102, 414.630, 52806.648 23/10/09,01:24:43,08,09,1, 11.9,1,1, 3.435, 10398.094, 414.630, 52806.660 23/10/09,01:24:43,09,09,1, 11.9,1,1, 3.435, 10398.120, 414.573, 52806.613 23/10/09,01:24:43,10,09,1, 11.9,1,1, 3.435, 10398.118, 414.540, 52806.605 23/10/09,01:24:43,11,09,1, 11.9,1,1, 3.435, 10398.117, 414.526, 52806.605 23/10/09,01:24:43,12,09,1, 11.9,1,1, 3.435, 10398.139, 414.478, 52806.611 23/10/09,01:24:43,13,09,1, 11.9,1,1, 3.435, 10398.122, 414.432, 52806.609 23/10/09,01:24:43,14,09,1, 11.9,1,1, 3.435, 10398.136, 414.431, 52806.584 23/10/09,01:24:43,15,09,1, 11.9,1,1, 3.435, 10398.145, 414.417, 52806.555 23/10/09,01:24:43,16,09,1, 11.9,1,1, 3.435, 10398.143, 414.402, 52806.524 23/10/09,01:24:43,17,09,1, 11.9,1,1, 3.435, 10398.135, 414.358, 52806.554 23/10/09,01:24:43,18,09,1, 11.9,1,1, 3.435, 10398.156, 414.308, 52806.532 23/10/09,01:24:43,19,09,1, 11.9,1,1, 3.435, 10398.148, 414.292, 52806.516 23/10/09,01:24:44,00,09,1, 11.9,1,1, 3.437, 10398.144, 414.292, 52806.516 23/10/09,01:24:44,01,09,1, 11.9,1,1, 3.437, 10398.194, 414.230, 52806.470 23/10/09,01:24:44,02,09,1, 11.9,1,1, 3.437, 10398.181, 414.227, 52806.482 23/10/09,01:24:44,03,09,1, 11.9,1,1, 3.437, 10398.212, 414.189, 52806.503 23/10/09,01:24:44,04,09,1, 11.9,1,1, 3.437, 10398.185, 414.154, 52806.492 23/10/09,01:24:44,05,09,1, 11.9,1,1, 3.437, 10398.178, 414.127, 52806.495 23/10/09,01:24:44,06,09,1, 11.9,1,1, 3.437, 10398.192, 414.107, 52806.453 23/10/09,01:24:44,07,09,1, 11.9,1,1, 3.437, 10398.216, 414.091, 52806.507 23/10/09,01:24:44,08,09,1, 11.9,1,1, 3.437, 10398.220, 414.081, 52806.469 23/10/09,01:24:44,09,09,1, 11.9,1,1, 3.437, 10398.227, 414.053, 52806.476 23/10/09,01:24:44,10,09,1, 11.9,1,1, 3.437, 10398.236, 414.051, 52806.474 23/10/09,01:24:44,11,09,1, 11.9,1,1, 3.437, 10398.238, 413.992, 52806.458 23/10/09,01:24:44,12,09,1, 11.9,1,1, 3.437, 10398.245, 413.981, 52806.504 23/10/09,01:24:44,13,09,1, 11.9,1,1, 3.437, 10398.243, 413.973, 52806.420 23/10/09,01:24:44,14,09,1, 11.9,1,1, 3.437, 10398.255, 413.957, 52806.422 23/10/09,01:24:44,15,09,1, 11.9,1,1, 3.437, 10398.262, 413.937, 52806.404 23/10/09,01:24:44,16,09,1, 11.9,1,1, 3.437, 10398.274, 413.899, 52806.435 23/10/09,01:24:44,17,09,1, 11.9,1,1, 3.437, 10398.282, 413.884, 52806.412 23/10/09,01:24:44,18,09,1, 11.9,1,1, 3.437, 10398.305, 413.919, 52806.443 23/10/09,01:24:44,19,09,1, 11.9,1,1, 3.437, 10398.314, 413.868, 52806.462 23/10/09,01:24:45,00,09,1, 11.9,1,1, 3.432, 10398.310, 413.868, 52806.462 23/10/09,01:24:45,01,09,1, 11.9,1,1, 3.432, 10398.326, 413.861, 52806.437 23/10/09,01:24:45,02,09,1, 11.9,1,1, 3.432, 10398.316, 413.870, 52806.444 23/10/09,01:24:45,03,09,1, 11.9,1,1, 3.432, 10398.344, 413.867, 52806.440 23/10/09,01:24:45,04,09,1, 11.9,1,1, 3.432, 10398.334, 413.838, 52806.438 23/10/09,01:24:45,05,09,1, 11.9,1,1, 3.432, 10398.355, 413.860, 52806.412 23/10/09,01:24:45,06,09,1, 11.9,1,1, 3.432, 10398.375, 413.841, 52806.464 23/10/09,01:24:45,07,09,1, 11.9,1,1, 3.432, 10398.359, 413.817, 52806.462 23/10/09,01:24:45,08,09,1, 11.9,1,1, 3.432, 10398.372, 413.832, 52806.466 23/10/09,01:24:45,09,09,1, 11.9,1,1, 3.432, 10398.388, 413.800, 52806.466 23/10/09,01:24:45,10,09,1, 11.9,1,1, 3.432, 10398.395, 413.802, 52806.497 23/10/09,01:24:45,11,09,1, 11.9,1,1, 3.432, 10398.408, 413.812, 52806.451 23/10/09,01:24:45,12,09,1, 11.9,1,1, 3.432, 10398.417, 413.804, 52806.462 23/10/09,01:24:45,13,09,1, 11.9,1,1, 3.432, 10398.431, 413.807, 52806.494 23/10/09,01:24:45,14,09,1, 11.9,1,1, 3.432, 10398.465, 413.795, 52806.498 23/10/09,01:24:45,15,09,1, 11.9,1,1, 3.432, 10398.455, 413.812, 52806.501 23/10/09,01:24:45,16,09,1, 11.9,1,1, 3.432, 10398.487, 413.801, 52806.525 23/10/09,01:24:45,17,09,1, 11.9,1,1, 3.432, 10398.488, 413.803, 52806.559 23/10/09,01:24:45,18,09,1, 11.9,1,1, 3.432, 10398.503, 413.788, 52806.507 23/10/09,01:24:45,19,09,1, 11.9,1,1, 3.432, 10398.517, 413.777, 52806.532 23/10/09,01:24:46,00,09,1, 11.9,1,1, 3.435, 10398.511, 413.777, 52806.532 23/10/09,01:24:46,01,09,1, 11.9,1,1, 3.435, 10398.541, 413.819, 52806.552 23/10/09,01:24:46,02,09,1, 11.9,1,1, 3.435, 10398.546, 413.792, 52806.538 23/10/09,01:24:46,03,09,1, 11.9,1,1, 3.435, 10398.546, 413.816, 52806.553 23/10/09,01:24:46,04,09,1, 11.9,1,1, 3.435, 10398.572, 413.825, 52806.548 23/10/09,01:24:46,05,09,1, 11.9,1,1, 3.435, 10398.575, 413.816, 52806.561 23/10/09,01:24:46,06,09,1, 11.9,1,1, 3.435, 10398.582, 413.833, 52806.571 23/10/09,01:24:46,07,09,1, 11.9,1,1, 3.435, 10398.603, 413.829, 52806.610 23/10/09,01:24:46,08,09,1, 11.9,1,1, 3.435, 10398.593, 413.839, 52806.565 23/10/09,01:24:46,09,09,1, 11.9,1,1, 3.435, 10398.614, 413.846, 52806.588 23/10/09,01:24:46,10,09,1, 11.9,1,1, 3.435, 10398.630, 413.858, 52806.592 23/10/09,01:24:46,11,09,1, 11.9,1,1, 3.435, 10398.635, 413.850, 52806.600 23/10/09,01:24:46,12,09,1, 11.9,1,1, 3.435, 10398.643, 413.884, 52806.612 23/10/09,01:24:46,13,09,1, 11.9,1,1, 3.435, 10398.661, 413.861, 52806.619 23/10/09,01:24:46,14,09,1, 11.9,1,1, 3.435, 10398.658, 413.898, 52806.603 23/10/09,01:24:46,15,09,1, 11.9,1,1, 3.435, 10398.696, 413.891, 52806.661 23/10/09,01:24:46,16,09,1, 11.9,1,1, 3.435, 10398.678, 413.910, 52806.656 23/10/09,01:24:46,17,09,1, 11.9,1,1, 3.435, 10398.708, 413.951, 52806.685 23/10/09,01:24:46,18,09,1, 11.9,1,1, 3.435, 10398.730, 413.942, 52806.666 23/10/09,01:24:46,19,09,1, 11.9,1,1, 3.435, 10398.725, 413.947, 52806.684 23/10/09,01:24:47,00,08,1, 11.9,1,1, 3.432, 10398.719, 413.947, 52806.684 23/10/09,01:24:47,01,08,1, 11.9,1,1, 3.432, 10398.751, 413.945, 52806.695 23/10/09,01:24:47,02,08,1, 11.9,1,1, 3.432, 10398.756, 414.012, 52806.700 23/10/09,01:24:47,03,08,1, 11.9,1,1, 3.432, 10398.774, 414.015, 52806.704 23/10/09,01:24:47,04,08,1, 11.9,1,1, 3.432, 10398.791, 414.018, 52806.761 23/10/09,01:24:47,05,08,1, 11.9,1,1, 3.432, 10398.776, 414.041, 52806.729 23/10/09,01:24:47,06,08,1, 11.9,1,1, 3.432, 10398.801, 414.057, 52806.757 23/10/09,01:24:47,07,08,1, 11.9,1,1, 3.432, 10398.807, 414.067, 52806.734 23/10/09,01:24:47,08,08,1, 11.9,1,1, 3.432, 10398.827, 414.108, 52806.753 23/10/09,01:24:47,09,08,1, 11.9,1,1, 3.432, 10398.815, 414.145, 52806.772 23/10/09,01:24:47,10,08,1, 11.9,1,1, 3.432, 10398.841, 414.174, 52806.767 23/10/09,01:24:47,11,08,1, 11.9,1,1, 3.432, 10398.830, 414.158, 52806.787 23/10/09,01:24:47,12,08,1, 11.9,1,1, 3.432, 10398.830, 414.192, 52806.800 23/10/09,01:24:47,13,08,1, 11.9,1,1, 3.432, 10398.857, 414.232, 52806.813 23/10/09,01:24:47,14,08,1, 11.9,1,1, 3.432, 10398.893, 414.250, 52806.793 23/10/09,01:24:47,15,08,1, 11.9,1,1, 3.432, 10398.883, 414.258, 52806.820 23/10/09,01:24:47,16,08,1, 11.9,1,1, 3.432, 10398.888, 414.291, 52806.813 23/10/09,01:24:47,17,08,1, 11.9,1,1, 3.432, 10398.903, 414.328, 52806.826 23/10/09,01:24:47,18,08,1, 11.9,1,1, 3.432, 10398.901, 414.337, 52806.847 23/10/09,01:24:47,19,08,1, 11.9,1,1, 3.432, 10398.893, 414.363, 52806.841 23/10/09,01:24:48,00,08,1, 11.9,1,1, 3.436, 10398.886, 414.363, 52806.841 23/10/09,01:24:48,01,08,1, 11.9,1,1, 3.436, 10398.901, 414.419, 52806.871 23/10/09,01:24:48,02,08,1, 11.9,1,1, 3.436, 10398.903, 414.423, 52806.865 23/10/09,01:24:48,03,08,1, 11.9,1,1, 3.436, 10398.940, 414.447, 52806.877 23/10/09,01:24:48,04,08,1, 11.9,1,1, 3.436, 10398.920, 414.491, 52806.876 23/10/09,01:24:48,05,08,1, 11.9,1,1, 3.436, 10398.938, 414.521, 52806.879 23/10/09,01:24:48,06,08,1, 11.9,1,1, 3.436, 10398.922, 414.542, 52806.856 23/10/09,01:24:48,07,08,1, 11.9,1,1, 3.436, 10398.960, 414.563, 52806.847 23/10/09,01:24:48,08,08,1, 11.9,1,1, 3.436, 10398.950, 414.600, 52806.887 23/10/09,01:24:48,09,08,1, 11.9,1,1, 3.436, 10398.977, 414.605, 52806.991 23/10/09,01:24:48,10,08,1, 11.9,1,1, 3.436, 10398.961, 414.642, 52806.899 23/10/09,01:24:48,11,08,1, 11.9,1,1, 3.436, 10398.985, 414.663, 52807.008 23/10/09,01:24:48,12,08,1, 11.9,1,1, 3.436, 10398.968, 414.683, 52806.915 23/10/09,01:24:48,13,08,1, 11.9,1,1, 3.436, 10398.960, 414.684, 52806.923 23/10/09,01:24:48,14,08,1, 11.9,1,1, 3.436, 10398.983, 414.729, 52806.890 23/10/09,01:24:48,15,08,1, 11.9,1,1, 3.436, 10398.961, 414.740, 52806.864 23/10/09,01:24:48,16,08,1, 11.9,1,1, 3.436, 10399.010, 414.744, 52806.764 23/10/09,01:24:48,17,08,1, 11.9,1,1, 3.436, 10398.973, 414.769, 52806.906 23/10/09,01:24:48,18,08,1, 11.9,1,1, 3.436, 10398.976, 414.794, 52806.917 23/10/09,01:24:48,19,08,1, 11.9,1,1, 3.436, 10398.982, 414.828, 52806.908 23/10/09,01:24:49,00,08,1, 11.9,1,1, 3.431, 10398.978, 414.828, 52806.908 23/10/09,01:24:49,01,08,1, 11.9,1,1, 3.431, 10398.986, 414.850, 52806.944 23/10/09,01:24:49,02,08,1, 11.9,1,1, 3.431, 10398.990, 414.847, 52806.900 23/10/09,01:24:49,03,08,1, 11.9,1,1, 3.431, 10398.992, 414.873, 52806.915 23/10/09,01:24:49,04,08,1, 11.9,1,1, 3.431, 10398.990, 414.895, 52806.907 23/10/09,01:24:49,05,08,1, 11.9,1,1, 3.431, 10398.982, 414.919, 52806.890 23/10/09,01:24:49,06,08,1, 11.9,1,1, 3.431, 10398.988, 414.922, 52806.892 23/10/09,01:24:49,07,08,1, 11.9,1,1, 3.431, 10398.988, 414.952, 52806.888 23/10/09,01:24:49,08,08,1, 11.9,1,1, 3.431, 10398.991, 414.963, 52806.871 23/10/09,01:24:49,09,08,1, 11.9,1,1, 3.431, 10398.968, 414.971, 52806.885 23/10/09,01:24:49,10,08,1, 11.9,1,1, 3.431, 10398.944, 414.995, 52806.887 23/10/09,01:24:49,11,08,1, 11.9,1,1, 3.431, 10398.952, 414.990, 52806.847 23/10/09,01:24:49,12,08,1, 11.9,1,1, 3.431, 10398.930, 415.003, 52806.862 23/10/09,01:24:49,13,08,1, 11.9,1,1, 3.431, 10398.938, 415.004, 52806.849 23/10/09,01:24:49,14,08,1, 11.9,1,1, 3.431, 10398.916, 415.015, 52806.888 23/10/09,01:24:49,15,08,1, 11.9,1,1, 3.431, 10398.916, 415.021, 52806.852 23/10/09,01:24:49,16,08,1, 11.9,1,1, 3.431, 10398.900, 415.023, 52806.838 23/10/09,01:24:49,17,08,1, 11.9,1,1, 3.431, 10398.912, 415.042, 52806.878 23/10/09,01:24:49,18,08,1, 11.9,1,1, 3.431, 10398.897, 415.060, 52806.829 23/10/09,01:24:49,19,08,1, 11.9,1,1, 3.431, 10398.890, 415.057, 52806.871 23/10/09,01:24:50,00,08,1, 12.0,1,1, 3.434, 10398.886, 415.057, 52806.871 23/10/09,01:24:50,01,08,1, 12.0,1,1, 3.434, 10398.884, 415.057, 52806.847 23/10/09,01:24:50,02,08,1, 12.0,1,1, 3.434, 10398.859, 415.094, 52806.824 23/10/09,01:24:50,03,08,1, 12.0,1,1, 3.434, 10398.854, 415.103, 52806.833 23/10/09,01:24:50,04,08,1, 12.0,1,1, 3.434, 10398.807, 415.103, 52806.811 23/10/09,01:24:50,05,08,1, 12.0,1,1, 3.434, 10398.814, 415.095, 52806.812 23/10/09,01:24:50,06,08,1, 12.0,1,1, 3.434, 10398.824, 415.082, 52806.840 23/10/09,01:24:50,07,08,1, 12.0,1,1, 3.434, 10398.815, 415.112, 52806.772 23/10/09,01:24:50,08,08,1, 12.0,1,1, 3.434, 10398.794, 415.106, 52806.766 23/10/09,01:24:50,09,08,1, 12.0,1,1, 3.434, 10398.767, 415.105, 52806.775 23/10/09,01:24:50,10,08,1, 12.0,1,1, 3.434, 10398.747, 415.105, 52806.758 23/10/09,01:24:50,11,08,1, 12.0,1,1, 3.434, 10398.747, 415.117, 52806.768 23/10/09,01:24:50,12,08,1, 12.0,1,1, 3.434, 10398.773, 415.123, 52806.723 23/10/09,01:24:50,13,08,1, 12.0,1,1, 3.434, 10398.719, 415.123, 52806.731 23/10/09,01:24:50,14,08,1, 12.0,1,1, 3.434, 10398.704, 415.111, 52806.728 23/10/09,01:24:50,15,08,1, 12.0,1,1, 3.434, 10398.703, 415.119, 52806.730 23/10/09,01:24:50,16,08,1, 12.0,1,1, 3.434, 10398.698, 415.094, 52806.732 23/10/09,01:24:50,17,08,1, 12.0,1,1, 3.434, 10398.679, 415.103, 52806.713 23/10/09,01:24:50,18,08,1, 12.0,1,1, 3.434, 10398.685, 415.096, 52806.698 23/10/09,01:24:50,19,08,1, 12.0,1,1, 3.434, 10398.654, 415.094, 52806.651 23/10/09,01:24:51,00,08,1, 11.9,1,1, 3.435, 10398.653, 415.094, 52806.651 23/10/09,01:24:51,01,08,1, 11.9,1,1, 3.435, 10398.641, 415.082, 52806.650 23/10/09,01:24:51,02,08,1, 11.9,1,1, 3.435, 10398.605, 415.050, 52806.621 23/10/09,01:24:51,03,08,1, 11.9,1,1, 3.435, 10398.601, 415.056, 52806.627 23/10/09,01:24:51,04,08,1, 11.9,1,1, 3.435, 10398.560, 415.055, 52806.624 23/10/09,01:24:51,05,08,1, 11.9,1,1, 3.435, 10398.520, 415.035, 52806.789 23/10/09,01:24:51,06,08,1, 11.9,1,1, 3.435, 10398.528, 415.011, 52806.629 23/10/09,01:24:51,07,08,1, 11.9,1,1, 3.435, 10398.498, 414.975, 52806.549 23/10/09,01:24:51,08,08,1, 11.9,1,1, 3.435, 10398.497, 414.970, 52806.550 23/10/09,01:24:51,09,08,1, 11.9,1,1, 3.435, 10398.474, 414.931, 52806.525 23/10/09,01:24:51,10,08,1, 11.9,1,1, 3.435, 10398.457, 414.922, 52806.495 23/10/09,01:24:51,11,08,1, 11.9,1,1, 3.435, 10398.453, 414.886, 52806.503 23/10/09,01:24:51,12,08,1, 11.9,1,1, 3.435, 10398.425, 414.879, 52806.489 23/10/09,01:24:51,13,08,1, 11.9,1,1, 3.435, 10398.410, 414.855, 52806.451 23/10/09,01:24:51,14,08,1, 11.9,1,1, 3.435, 10398.380, 414.842, 52806.435 23/10/09,01:24:51,15,08,1, 11.9,1,1, 3.435, 10398.363, 414.815, 52806.428 23/10/09,01:24:51,16,08,1, 11.9,1,1, 3.435, 10398.344, 414.771, 52806.377 23/10/09,01:24:51,17,08,1, 11.9,1,1, 3.435, 10398.322, 414.788, 52806.357 23/10/09,01:24:51,18,08,1, 11.9,1,1, 3.435, 10398.293, 414.762, 52806.333 23/10/09,01:24:51,19,08,1, 11.9,1,1, 3.435, 10398.286, 414.728, 52806.344 23/10/09,01:24:52,00,08,1, 11.8,1,1, 3.432, 10398.285, 414.728, 52806.344 23/10/09,01:24:52,01,08,1, 11.8,1,1, 3.432, 10398.241, 414.656, 52806.295 23/10/09,01:24:52,02,08,1, 11.8,1,1, 3.432, 10398.231, 414.630, 52806.262 23/10/09,01:24:52,03,08,1, 11.8,1,1, 3.432, 10398.217, 414.626, 52806.279 23/10/09,01:24:52,04,08,1, 11.8,1,1, 3.432, 10398.199, 414.585, 52806.271 23/10/09,01:24:52,05,08,1, 11.8,1,1, 3.432, 10398.163, 414.546, 52806.226 23/10/09,01:24:52,06,08,1, 11.8,1,1, 3.432, 10398.180, 414.519, 52806.217 23/10/09,01:24:52,07,08,1, 11.8,1,1, 3.432, 10398.146, 414.497, 52806.173 23/10/09,01:24:52,08,08,1, 11.8,1,1, 3.432, 10398.121, 414.454, 52806.140 23/10/09,01:24:52,09,08,1, 11.8,1,1, 3.432, 10398.096, 414.426, 52806.149 23/10/09,01:24:52,10,08,1, 11.8,1,1, 3.432, 10398.086, 414.392, 52806.098 23/10/09,01:24:52,11,08,1, 11.8,1,1, 3.432, 10398.036, 414.398, 52806.118 23/10/09,01:24:52,12,08,1, 11.8,1,1, 3.432, 10398.071, 414.352, 52806.120 23/10/09,01:24:52,13,08,1, 11.8,1,1, 3.432, 10398.038, 414.311, 52806.070 23/10/09,01:24:52,14,08,1, 11.8,1,1, 3.432, 10398.012, 414.283, 52806.064 23/10/09,01:24:52,15,08,1, 11.8,1,1, 3.432, 10398.009, 414.269, 52806.033 23/10/09,01:24:52,16,08,1, 11.8,1,1, 3.432, 10397.979, 414.221, 52806.025 23/10/09,01:24:52,17,08,1, 11.8,1,1, 3.432, 10397.972, 414.179, 52805.818 23/10/09,01:24:52,18,08,1, 11.8,1,1, 3.432, 10397.946, 414.155, 52805.945 23/10/09,01:24:52,19,08,1, 11.8,1,1, 3.432, 10397.905, 414.118, 52805.959 23/10/09,01:24:53,00,08,1, 11.9,1,1, 3.439, 10397.902, 414.118, 52805.959 23/10/09,01:24:53,01,08,1, 11.9,1,1, 3.439, 10397.925, 414.039, 52805.933 23/10/09,01:24:53,02,08,1, 11.9,1,1, 3.439, 10397.896, 414.040, 52805.921 23/10/09,01:24:53,03,08,1, 11.9,1,1, 3.439, 10397.887, 413.988, 52805.847 23/10/09,01:24:53,04,08,1, 11.9,1,1, 3.439, 10397.871, 413.937, 52805.855 23/10/09,01:24:53,05,08,1, 11.9,1,1, 3.439, 10397.843, 413.922, 52805.843 23/10/09,01:24:53,06,08,1, 11.9,1,1, 3.439, 10397.850, 413.890, 52805.851 23/10/09,01:24:53,07,08,1, 11.9,1,1, 3.439, 10397.832, 413.869, 52805.804 23/10/09,01:24:53,08,08,1, 11.9,1,1, 3.439, 10397.804, 413.836, 52805.823 23/10/09,01:24:53,09,08,1, 11.9,1,1, 3.439, 10397.786, 413.782, 52805.773 23/10/09,01:24:53,10,08,1, 11.9,1,1, 3.439, 10397.767, 413.778, 52805.792 23/10/09,01:24:53,11,08,1, 11.9,1,1, 3.439, 10397.762, 413.724, 52805.722 23/10/09,01:24:53,12,08,1, 11.9,1,1, 3.439, 10397.763, 413.718, 52805.717 23/10/09,01:24:53,13,08,1, 11.9,1,1, 3.439, 10397.740, 413.660, 52805.705 23/10/09,01:24:53,14,08,1, 11.9,1,1, 3.439, 10397.708, 413.629, 52805.676 23/10/09,01:24:53,15,08,1, 11.9,1,1, 3.439, 10397.702, 413.614, 52805.669 23/10/09,01:24:53,16,08,1, 11.9,1,1, 3.439, 10397.683, 413.566, 52805.623 23/10/09,01:24:53,17,08,1, 11.9,1,1, 3.439, 10397.668, 413.534, 52805.622 23/10/09,01:24:53,18,08,1, 11.9,1,1, 3.439, 10397.667, 413.518, 52805.612 23/10/09,01:24:53,19,08,1, 11.9,1,1, 3.439, 10397.657, 413.484, 52805.596 23/10/09,01:24:54,00,08,1, 11.9,1,1, 3.434, 10397.651, 413.484, 52805.596 23/10/09,01:24:54,01,08,1, 11.9,1,1, 3.434, 10397.624, 413.411, 52805.568 23/10/09,01:24:54,02,08,1, 11.9,1,1, 3.434, 10397.599, 413.395, 52805.537 23/10/09,01:24:54,03,08,1, 11.9,1,1, 3.434, 10397.598, 413.351, 52805.492 23/10/09,01:24:54,04,08,1, 11.9,1,1, 3.434, 10397.585, 413.308, 52805.489 23/10/09,01:24:54,05,08,1, 11.9,1,1, 3.434, 10397.567, 413.284, 52805.495 23/10/09,01:24:54,06,08,1, 11.9,1,1, 3.434, 10397.583, 413.261, 52805.495 23/10/09,01:24:54,07,08,1, 11.9,1,1, 3.434, 10397.557, 413.250, 52805.442 23/10/09,01:24:54,08,08,1, 11.9,1,1, 3.434, 10397.559, 413.224, 52805.469 23/10/09,01:24:54,09,08,1, 11.9,1,1, 3.434, 10397.542, 413.202, 52805.419 23/10/09,01:24:54,10,08,1, 11.9,1,1, 3.434, 10397.534, 413.171, 52805.409 23/10/09,01:24:54,11,08,1, 11.9,1,1, 3.434, 10397.510, 413.140, 52805.389 23/10/09,01:24:54,12,08,1, 11.9,1,1, 3.434, 10397.500, 413.108, 52805.356 23/10/09,01:24:54,13,08,1, 11.9,1,1, 3.434, 10397.510, 413.070, 52805.366 23/10/09,01:24:54,14,08,1, 11.9,1,1, 3.434, 10397.470, 413.038, 52805.361 23/10/09,01:24:54,15,08,1, 11.9,1,1, 3.434, 10397.474, 413.012, 52805.358 23/10/09,01:24:54,16,08,1, 11.9,1,1, 3.434, 10397.476, 412.997, 52805.332 23/10/09,01:24:54,17,08,1, 11.9,1,1, 3.434, 10397.426, 412.943, 52805.325 23/10/09,01:24:54,18,08,1, 11.9,1,1, 3.434, 10397.467, 412.941, 52805.327 23/10/09,01:24:54,19,08,1, 11.9,1,1, 3.434, 10397.437, 412.931, 52805.333 23/10/09,01:24:55,00,08,1, 11.8,1,1, 3.432, 10397.434, 412.931, 52805.333 23/10/09,01:24:55,01,08,1, 11.8,1,1, 3.432, 10397.419, 412.867, 52805.258 23/10/09,01:24:55,02,08,1, 11.8,1,1, 3.432, 10397.407, 412.865, 52805.266 23/10/09,01:24:55,03,08,1, 11.8,1,1, 3.432, 10397.387, 412.823, 52805.259 23/10/09,01:24:55,04,08,1, 11.8,1,1, 3.432, 10397.403, 412.835, 52805.270 23/10/09,01:24:55,05,08,1, 11.8,1,1, 3.432, 10397.403, 412.795, 52805.251 23/10/09,01:24:55,06,08,1, 11.8,1,1, 3.432, 10397.375, 412.791, 52805.256 23/10/09,01:24:55,07,08,1, 11.8,1,1, 3.432, 10397.374, 412.771, 52805.220 23/10/09,01:24:55,08,08,1, 11.8,1,1, 3.432, 10397.336, 412.770, 52805.201 23/10/09,01:24:55,09,08,1, 11.8,1,1, 3.432, 10397.336, 412.740, 52805.218 23/10/09,01:24:55,10,08,1, 11.8,1,1, 3.432, 10397.335, 412.715, 52805.157 23/10/09,01:24:55,11,08,1, 11.8,1,1, 3.432, 10397.319, 412.706, 52805.162 23/10/09,01:24:55,12,08,1, 11.8,1,1, 3.432, 10397.338, 412.709, 52805.166 23/10/09,01:24:55,13,08,1, 11.8,1,1, 3.432, 10397.306, 412.694, 52805.171 23/10/09,01:24:55,14,08,1, 11.8,1,1, 3.432, 10397.307, 412.684, 52805.166 23/10/09,01:24:55,15,08,1, 11.8,1,1, 3.432, 10397.291, 412.674, 52805.120 23/10/09,01:24:55,16,08,1, 11.8,1,1, 3.432, 10397.273, 412.651, 52805.160 23/10/09,01:24:55,17,08,1, 11.8,1,1, 3.432, 10397.296, 412.638, 52805.111 23/10/09,01:24:55,18,08,1, 11.8,1,1, 3.432, 10397.270, 412.644, 52805.109 23/10/09,01:24:55,19,08,1, 11.8,1,1, 3.432, 10397.278, 412.624, 52805.095 23/10/09,01:24:56,00,08,1, 11.9,1,1, 3.435, 10397.276, 412.624, 52805.095 23/10/09,01:24:56,01,08,1, 11.9,1,1, 3.435, 10397.258, 412.629, 52805.076 23/10/09,01:24:56,02,08,1, 11.9,1,1, 3.435, 10397.269, 412.612, 52805.095 23/10/09,01:24:56,03,08,1, 11.9,1,1, 3.435, 10397.258, 412.599, 52805.102 23/10/09,01:24:56,04,08,1, 11.9,1,1, 3.435, 10397.240, 412.592, 52805.081 23/10/09,01:24:56,05,08,1, 11.9,1,1, 3.435, 10397.248, 412.567, 52805.052 23/10/09,01:24:56,06,08,1, 11.9,1,1, 3.435, 10397.234, 412.550, 52805.055 23/10/09,01:24:56,07,08,1, 11.9,1,1, 3.435, 10397.258, 412.552, 52805.052 23/10/09,01:24:56,08,08,1, 11.9,1,1, 3.435, 10397.225, 412.556, 52805.029 23/10/09,01:24:56,09,08,1, 11.9,1,1, 3.435, 10397.207, 412.536, 52805.008 23/10/09,01:24:56,10,08,1, 11.9,1,1, 3.435, 10397.251, 412.476, 52805.027 23/10/09,01:24:56,11,08,1, 11.9,1,1, 3.435, 10397.208, 412.496, 52805.019 23/10/09,01:24:56,12,08,1, 11.9,1,1, 3.435, 10397.236, 412.499, 52805.017 23/10/09,01:24:56,13,08,1, 11.9,1,1, 3.435, 10397.205, 412.494, 52804.995 23/10/09,01:24:56,14,08,1, 11.9,1,1, 3.435, 10397.214, 412.473, 52805.005 23/10/09,01:24:56,15,08,1, 11.9,1,1, 3.435, 10397.223, 412.483, 52805.027 23/10/09,01:24:56,16,08,1, 11.9,1,1, 3.435, 10397.221, 412.447, 52804.971 23/10/09,01:24:56,17,08,1, 11.9,1,1, 3.435, 10397.219, 412.431, 52804.770 23/10/09,01:24:56,18,08,1, 11.9,1,1, 3.435, 10397.209, 412.454, 52805.018 23/10/09,01:24:56,19,08,1, 11.9,1,1, 3.435, 10397.237, 412.408, 52804.788 23/10/09,01:24:57,00,08,1, 11.9,1,1, 3.432, 10397.234, 412.408, 52804.788 23/10/09,01:24:57,01,08,1, 11.9,1,1, 3.432, 10397.227, 412.396, 52804.974 23/10/09,01:24:57,02,08,1, 11.9,1,1, 3.432, 10397.206, 412.449, 52805.151 23/10/09,01:24:57,03,08,1, 11.9,1,1, 3.432, 10397.201, 412.446, 52805.114 23/10/09,01:24:57,04,08,1, 11.9,1,1, 3.432, 10397.216, 412.421, 52805.112 23/10/09,01:24:57,05,08,1, 11.9,1,1, 3.432, 10397.216, 412.434, 52805.056 23/10/09,01:24:57,06,08,1, 11.9,1,1, 3.432, 10397.225, 412.428, 52805.055 23/10/09,01:24:57,07,08,1, 11.9,1,1, 3.432, 10397.204, 412.424, 52805.088 23/10/09,01:24:57,08,08,1, 11.9,1,1, 3.432, 10397.217, 412.409, 52805.110 23/10/09,01:24:57,09,08,1, 11.9,1,1, 3.432, 10397.207, 412.410, 52805.095 23/10/09,01:24:57,10,08,1, 11.9,1,1, 3.432, 10397.215, 412.400, 52805.090 23/10/09,01:24:57,11,08,1, 11.9,1,1, 3.432, 10397.225, 412.380, 52805.078 23/10/09,01:24:57,12,08,1, 11.9,1,1, 3.432, 10397.217, 412.378, 52805.064 23/10/09,01:24:57,13,08,1, 11.9,1,1, 3.432, 10397.225, 412.377, 52805.057 23/10/09,01:24:57,14,08,1, 11.9,1,1, 3.432, 10397.228, 412.376, 52805.060 23/10/09,01:24:57,15,08,1, 11.9,1,1, 3.432, 10397.214, 412.381, 52805.032 23/10/09,01:24:57,16,08,1, 11.9,1,1, 3.432, 10397.220, 412.351, 52805.063 23/10/09,01:24:57,17,08,1, 11.9,1,1, 3.432, 10397.224, 412.383, 52805.061 23/10/09,01:24:57,18,08,1, 11.9,1,1, 3.432, 10397.247, 412.386, 52805.063 23/10/09,01:24:57,19,08,1, 11.9,1,1, 3.432, 10397.223, 412.375, 52805.045 23/10/09,01:24:58,00,08,1, 11.9,1,1, 3.433, 10397.217, 412.375, 52805.045 23/10/09,01:24:58,01,08,1, 11.9,1,1, 3.433, 10397.243, 412.369, 52805.057 23/10/09,01:24:58,02,08,1, 11.9,1,1, 3.433, 10397.197, 412.374, 52805.024 23/10/09,01:24:58,03,08,1, 11.9,1,1, 3.433, 10397.240, 412.375, 52805.056 23/10/09,01:24:58,04,08,1, 11.9,1,1, 3.433, 10397.227, 412.375, 52805.055 23/10/09,01:24:58,05,08,1, 11.9,1,1, 3.433, 10397.230, 412.384, 52805.030 23/10/09,01:24:58,06,08,1, 11.9,1,1, 3.433, 10397.239, 412.388, 52805.047 23/10/09,01:24:58,07,08,1, 11.9,1,1, 3.433, 10397.230, 412.391, 52805.021 23/10/09,01:24:58,08,08,1, 11.9,1,1, 3.433, 10397.241, 412.394, 52805.033 23/10/09,01:24:58,09,08,1, 11.9,1,1, 3.433, 10397.250, 412.412, 52805.063 23/10/09,01:24:58,10,08,1, 11.9,1,1, 3.433, 10397.241, 412.429, 52805.069 23/10/09,01:24:58,11,08,1, 11.9,1,1, 3.433, 10397.220, 412.430, 52805.061 23/10/09,01:24:58,12,08,1, 11.9,1,1, 3.433, 10397.244, 412.431, 52805.050 23/10/09,01:24:58,13,08,1, 11.9,1,1, 3.433, 10397.248, 412.426, 52805.064 23/10/09,01:24:58,14,08,1, 11.9,1,1, 3.433, 10397.273, 412.468, 52805.073 23/10/09,01:24:58,15,08,1, 11.9,1,1, 3.433, 10397.256, 412.452, 52805.059 23/10/09,01:24:58,16,08,1, 11.9,1,1, 3.433, 10397.268, 412.471, 52805.071 23/10/09,01:24:58,17,08,1, 11.9,1,1, 3.433, 10397.259, 412.493, 52805.075 23/10/09,01:24:58,18,08,1, 11.9,1,1, 3.433, 10397.285, 412.489, 52805.089 23/10/09,01:24:58,19,08,1, 11.9,1,1, 3.433, 10397.278, 412.495, 52805.051 23/10/09,01:24:59,00,08,1, 12.0,1,1, 3.436, 10397.276, 412.495, 52805.051 23/10/09,01:24:59,01,08,1, 12.0,1,1, 3.436, 10397.274, 412.501, 52805.085 23/10/09,01:24:59,02,08,1, 12.0,1,1, 3.436, 10397.284, 412.524, 52805.095 23/10/09,01:24:59,03,08,1, 12.0,1,1, 3.436, 10397.291, 412.554, 52805.112 23/10/09,01:24:59,04,08,1, 12.0,1,1, 3.436, 10397.303, 412.578, 52805.139 23/10/09,01:24:59,05,08,1, 12.0,1,1, 3.436, 10397.264, 412.590, 52805.152 23/10/09,01:24:59,06,08,1, 12.0,1,1, 3.436, 10397.295, 412.595, 52805.119 23/10/09,01:24:59,07,08,1, 12.0,1,1, 3.436, 10397.294, 412.583, 52805.118 23/10/09,01:24:59,08,08,1, 12.0,1,1, 3.436, 10397.270, 412.604, 52805.126 23/10/09,01:24:59,09,08,1, 12.0,1,1, 3.436, 10397.301, 412.637, 52805.150 23/10/09,01:24:59,10,08,1, 12.0,1,1, 3.436, 10397.282, 412.621, 52805.157 23/10/09,01:24:59,11,08,1, 12.0,1,1, 3.436, 10397.315, 412.648, 52805.151 23/10/09,01:24:59,12,08,1, 12.0,1,1, 3.436, 10397.321, 412.668, 52805.168 23/10/09,01:24:59,13,08,1, 12.0,1,1, 3.436, 10397.321, 412.683, 52805.199 23/10/09,01:24:59,14,08,1, 12.0,1,1, 3.436, 10397.359, 412.722, 52805.457 23/10/09,01:24:59,15,08,1, 12.0,1,1, 3.436, 10397.338, 412.702, 52805.102 23/10/09,01:24:59,16,08,1, 12.0,1,1, 3.436, 10397.311, 412.741, 52805.134 23/10/09,01:24:59,17,08,1, 12.0,1,1, 3.436, 10397.348, 412.755, 52805.184 23/10/09,01:24:59,18,08,1, 12.0,1,1, 3.436, 10397.363, 412.782, 52805.199 23/10/09,01:24:59,19,08,1, 12.0,1,1, 3.436, 10397.342, 412.778, 52805.251 23/10/09,01:25:00,00,08,1, 11.9,1,1, 3.438, 10397.334, 412.778, 52805.251 23/10/09,01:25:00,01,08,1, 11.9,1,1, 3.438, 10397.351, 412.811, 52805.264 23/10/09,01:25:00,02,08,1, 11.9,1,1, 3.438, 10397.351, 412.783, 52805.110 23/10/09,01:25:00,03,08,1, 11.9,1,1, 3.438, 10397.391, 412.801, 52805.132 23/10/09,01:25:00,04,08,1, 11.9,1,1, 3.438, 10397.403, 412.809, 52805.140 23/10/09,01:25:00,05,08,1, 11.9,1,1, 3.438, 10397.384, 412.857, 52805.126 23/10/09,01:25:00,06,08,1, 11.9,1,1, 3.438, 10397.373, 412.869, 52805.156 23/10/09,01:25:00,07,08,1, 11.9,1,1, 3.438, 10397.391, 412.895, 52805.166 23/10/09,01:25:00,08,08,1, 11.9,1,1, 3.438, 10397.377, 412.905, 52805.149 23/10/09,01:25:00,09,08,1, 11.9,1,1, 3.438, 10397.398, 412.942, 52805.176 23/10/09,01:25:00,10,08,1, 11.9,1,1, 3.438, 10397.398, 412.956, 52805.171 23/10/09,01:25:00,11,08,1, 11.9,1,1, 3.438, 10397.420, 412.982, 52805.219 23/10/09,01:25:00,12,08,1, 11.9,1,1, 3.438, 10397.413, 412.983, 52805.200 23/10/09,01:25:00,13,08,1, 11.9,1,1, 3.438, 10397.458, 413.021, 52805.285 23/10/09,01:25:00,14,08,1, 11.9,1,1, 3.438, 10397.495, 413.025, 52805.068 23/10/09,01:25:00,15,08,1, 11.9,1,1, 3.438, 10397.437, 413.055, 52805.234 23/10/09,01:25:00,16,08,1, 11.9,1,1, 3.438, 10397.457, 413.095, 52805.287 23/10/09,01:25:00,17,08,1, 11.9,1,1, 3.438, 10397.467, 413.110, 52805.288 23/10/09,01:25:00,18,08,1, 11.9,1,1, 3.438, 10397.484, 413.110, 52805.292 23/10/09,01:25:00,19,08,1, 11.9,1,1, 3.438, 10397.482, 413.170, 52805.282 23/10/09,01:25:01,00,08,1, 11.9,1,1, 3.436, 10397.476, 413.170, 52805.282 23/10/09,01:25:01,01,08,1, 11.9,1,1, 3.436, 10397.475, 413.188, 52805.317 23/10/09,01:25:01,02,08,1, 11.9,1,1, 3.436, 10397.510, 413.223, 52805.363 23/10/09,01:25:01,03,08,1, 11.9,1,1, 3.436, 10397.517, 413.268, 52805.360 23/10/09,01:25:01,04,08,1, 11.9,1,1, 3.436, 10397.529, 413.274, 52805.377 23/10/09,01:25:01,05,08,1, 11.9,1,1, 3.436, 10397.535, 413.326, 52805.367 23/10/09,01:25:01,06,08,1, 11.9,1,1, 3.436, 10397.521, 413.325, 52805.392 23/10/09,01:25:01,07,08,1, 11.9,1,1, 3.436, 10397.551, 413.357, 52805.398 23/10/09,01:25:01,08,08,1, 11.9,1,1, 3.436, 10397.565, 413.393, 52805.427 23/10/09,01:25:01,09,08,1, 11.9,1,1, 3.436, 10397.575, 413.427, 52805.449 23/10/09,01:25:01,10,08,1, 11.9,1,1, 3.436, 10397.559, 413.478, 52805.455 23/10/09,01:25:01,11,08,1, 11.9,1,1, 3.436, 10397.574, 413.484, 52805.481 23/10/09,01:25:01,12,08,1, 11.9,1,1, 3.436, 10397.596, 413.511, 52805.508 23/10/09,01:25:01,13,08,1, 11.9,1,1, 3.436, 10397.590, 413.566, 52805.457 23/10/09,01:25:01,14,08,1, 11.9,1,1, 3.436, 10397.600, 413.572, 52805.486 23/10/09,01:25:01,15,08,1, 11.9,1,1, 3.436, 10397.633, 413.620, 52805.501 23/10/09,01:25:01,16,08,1, 11.9,1,1, 3.436, 10397.636, 413.608, 52805.497 23/10/09,01:25:01,17,08,1, 11.9,1,1, 3.436, 10397.632, 413.666, 52805.531 23/10/09,01:25:01,18,08,1, 11.9,1,1, 3.436, 10397.659, 413.720, 52805.532 23/10/09,01:25:01,19,08,1, 11.9,1,1, 3.436, 10397.643, 413.709, 52805.526 23/10/09,01:25:02,00,08,1, 11.9,1,1, 3.433, 10397.635, 413.709, 52805.526 23/10/09,01:25:02,01,08,1, 11.9,1,1, 3.433, 10397.682, 413.778, 52805.543 23/10/09,01:25:02,02,08,1, 11.9,1,1, 3.433, 10397.680, 413.805, 52805.556 23/10/09,01:25:02,03,08,1, 11.9,1,1, 3.433, 10397.689, 413.823, 52805.545 23/10/09,01:25:02,04,08,1, 11.9,1,1, 3.433, 10397.707, 413.860, 52805.565 23/10/09,01:25:02,05,08,1, 11.9,1,1, 3.433, 10397.726, 413.896, 52805.548 23/10/09,01:25:02,06,08,1, 11.9,1,1, 3.433, 10397.729, 413.913, 52805.565 23/10/09,01:25:02,07,08,1, 11.9,1,1, 3.433, 10397.740, 413.937, 52805.556 23/10/09,01:25:02,08,08,1, 11.9,1,1, 3.433, 10397.745, 413.967, 52805.579 23/10/09,01:25:02,09,08,1, 11.9,1,1, 3.433, 10397.768, 413.984, 52805.624 23/10/09,01:25:02,10,08,1, 11.9,1,1, 3.433, 10397.754, 413.996, 52805.599 23/10/09,01:25:02,11,08,1, 11.9,1,1, 3.433, 10397.796, 414.043, 52805.593 23/10/09,01:25:02,12,08,1, 11.9,1,1, 3.433, 10397.797, 414.058, 52805.603 23/10/09,01:25:02,13,08,1, 11.9,1,1, 3.433, 10397.815, 414.045, 52805.607 23/10/09,01:25:02,14,08,1, 11.9,1,1, 3.433, 10397.819, 414.097, 52805.602 23/10/09,01:25:02,15,08,1, 11.9,1,1, 3.433, 10397.826, 414.098, 52805.610 23/10/09,01:25:02,16,08,1, 11.9,1,1, 3.433, 10397.832, 414.146, 52805.706 23/10/09,01:25:02,17,08,1, 11.9,1,1, 3.433, 10397.805, 414.135, 52805.471 23/10/09,01:25:02,18,08,1, 11.9,1,1, 3.433, 10397.884, 414.153, 52805.683 23/10/09,01:25:02,19,08,1, 11.9,1,1, 3.433, 10397.893, 414.157, 52805.584 23/10/09,01:25:03,00,08,1, 11.9,1,1, 3.436, 10397.893, 414.157, 52805.584 23/10/09,01:25:03,01,08,1, 11.9,1,1, 3.436, 10397.906, 414.211, 52805.627 23/10/09,01:25:03,02,08,1, 11.9,1,1, 3.436, 10397.894, 414.195, 52805.615 23/10/09,01:25:03,03,08,1, 11.9,1,1, 3.436, 10397.919, 414.232, 52805.644 23/10/09,01:25:03,04,08,1, 11.9,1,1, 3.436, 10397.908, 414.262, 52805.627 23/10/09,01:25:03,05,08,1, 11.9,1,1, 3.436, 10397.940, 414.270, 52805.627 23/10/09,01:25:03,06,08,1, 11.9,1,1, 3.436, 10397.959, 414.269, 52805.602 23/10/09,01:25:03,07,08,1, 11.9,1,1, 3.436, 10397.963, 414.295, 52805.602 23/10/09,01:25:03,08,08,1, 11.9,1,1, 3.436, 10397.968, 414.273, 52805.607 23/10/09,01:25:03,09,08,1, 11.9,1,1, 3.436, 10397.992, 414.300, 52805.583 23/10/09,01:25:03,10,08,1, 11.9,1,1, 3.436, 10397.999, 414.274, 52805.566 23/10/09,01:25:03,11,08,1, 11.9,1,1, 3.436, 10398.005, 414.300, 52805.618 23/10/09,01:25:03,12,08,1, 11.9,1,1, 3.436, 10398.025, 414.307, 52805.616 23/10/09,01:25:03,13,08,1, 11.9,1,1, 3.436, 10398.030, 414.302, 52805.616 23/10/09,01:25:03,14,08,1, 11.9,1,1, 3.436, 10398.044, 414.314, 52805.622 23/10/09,01:25:03,15,08,1, 11.9,1,1, 3.436, 10398.048, 414.313, 52805.633 23/10/09,01:25:03,16,08,1, 11.9,1,1, 3.436, 10398.060, 414.319, 52805.615 23/10/09,01:25:03,17,08,1, 11.9,1,1, 3.436, 10398.082, 414.321, 52805.605 23/10/09,01:25:03,18,08,1, 11.9,1,1, 3.436, 10398.058, 414.338, 52805.629 23/10/09,01:25:03,19,08,1, 11.9,1,1, 3.436, 10398.079, 414.335, 52805.591 23/10/09,01:25:04,00,08,1, 12.0,1,1, 3.437, 10398.077, 414.335, 52805.591 23/10/09,01:25:04,01,08,1, 12.0,1,1, 3.437, 10398.101, 414.333, 52805.613 23/10/09,01:25:04,02,08,1, 12.0,1,1, 3.437, 10398.128, 414.333, 52805.606 23/10/09,01:25:04,03,08,1, 12.0,1,1, 3.437, 10398.131, 414.331, 52805.588 23/10/09,01:25:04,04,08,1, 12.0,1,1, 3.437, 10398.129, 414.294, 52805.599 23/10/09,01:25:04,05,08,1, 12.0,1,1, 3.437, 10398.141, 414.341, 52805.577 23/10/09,01:25:04,06,08,1, 12.0,1,1, 3.437, 10398.151, 414.325, 52805.535 23/10/09,01:25:04,07,08,1, 12.0,1,1, 3.437, 10398.142, 414.322, 52805.557 23/10/09,01:25:04,08,08,1, 12.0,1,1, 3.437, 10398.173, 414.333, 52805.565 23/10/09,01:25:04,09,08,1, 12.0,1,1, 3.437, 10398.168, 414.315, 52805.533 23/10/09,01:25:04,10,08,1, 12.0,1,1, 3.437, 10398.215, 414.328, 52805.696 23/10/09,01:25:04,11,08,1, 12.0,1,1, 3.437, 10398.152, 414.304, 52805.484 23/10/09,01:25:04,12,08,1, 12.0,1,1, 3.437, 10398.149, 414.308, 52805.548 23/10/09,01:25:04,13,08,1, 12.0,1,1, 3.437, 10398.164, 414.280, 52805.563 23/10/09,01:25:04,14,08,1, 12.0,1,1, 3.437, 10398.182, 414.277, 52805.520 23/10/09,01:25:04,15,08,1, 12.0,1,1, 3.437, 10398.194, 414.261, 52805.514 23/10/09,01:25:04,16,08,1, 12.0,1,1, 3.437, 10398.219, 414.254, 52805.500 23/10/09,01:25:04,17,08,1, 12.0,1,1, 3.437, 10398.216, 414.255, 52805.500 23/10/09,01:25:04,18,08,1, 12.0,1,1, 3.437, 10398.219, 414.241, 52805.461 23/10/09,01:25:04,19,08,1, 12.0,1,1, 3.437, 10398.233, 414.231, 52805.477 23/10/09,01:25:05,00,08,1, 11.9,1,1, 3.436, 10398.227, 414.231, 52805.477 23/10/09,01:25:05,01,08,1, 11.9,1,1, 3.436, 10398.257, 414.183, 52805.486 23/10/09,01:25:05,02,08,1, 11.9,1,1, 3.436, 10398.283, 414.187, 52805.500 23/10/09,01:25:05,03,08,1, 11.9,1,1, 3.436, 10398.256, 414.175, 52805.501 23/10/09,01:25:05,04,08,1, 11.9,1,1, 3.436, 10398.270, 414.159, 52805.447 23/10/09,01:25:05,05,08,1, 11.9,1,1, 3.436, 10398.261, 414.119, 52805.443 23/10/09,01:25:05,06,08,1, 11.9,1,1, 3.436, 10398.288, 414.093, 52805.427 23/10/09,01:25:05,07,08,1, 11.9,1,1, 3.436, 10398.300, 414.106, 52805.418 23/10/09,01:25:05,08,08,1, 11.9,1,1, 3.436, 10398.272, 414.078, 52805.403 23/10/09,01:25:05,09,08,1, 11.9,1,1, 3.436, 10398.300, 414.056, 52805.429 23/10/09,01:25:05,10,08,1, 11.9,1,1, 3.436, 10398.316, 414.057, 52805.425 23/10/09,01:25:05,11,08,1, 11.9,1,1, 3.436, 10398.324, 414.013, 52805.367 23/10/09,01:25:05,12,08,1, 11.9,1,1, 3.436, 10398.313, 413.985, 52805.365 23/10/09,01:25:05,13,08,1, 11.9,1,1, 3.436, 10398.323, 413.978, 52805.336 23/10/09,01:25:05,14,08,1, 11.9,1,1, 3.436, 10398.342, 413.927, 52805.378 23/10/09,01:25:05,15,08,1, 11.9,1,1, 3.436, 10398.310, 413.918, 52805.315 23/10/09,01:25:05,16,08,1, 11.9,1,1, 3.436, 10398.342, 413.894, 52805.367 23/10/09,01:25:05,17,08,1, 11.9,1,1, 3.436, 10398.346, 413.876, 52805.379 23/10/09,01:25:05,18,08,1, 11.9,1,1, 3.436, 10398.338, 413.865, 52805.346 23/10/09,01:25:05,19,08,1, 11.9,1,1, 3.436, 10398.343, 413.836, 52805.330 23/10/09,01:25:06,00,07,1, 11.9,1,1, 3.432, 10398.335, 413.836, 52805.330 23/10/09,01:25:06,01,07,1, 11.9,1,1, 3.432, 10398.367, 413.782, 52805.308 23/10/09,01:25:06,02,07,1, 11.9,1,1, 3.432, 10398.356, 413.727, 52805.296 23/10/09,01:25:06,03,07,1, 11.9,1,1, 3.432, 10398.402, 413.719, 52805.316 23/10/09,01:25:06,04,07,1, 11.9,1,1, 3.432, 10398.367, 413.695, 52805.234 23/10/09,01:25:06,05,07,1, 11.9,1,1, 3.432, 10398.396, 413.666, 52805.270 23/10/09,01:25:06,06,07,1, 11.9,1,1, 3.432, 10398.368, 413.649, 52805.479 23/10/09,01:25:06,07,07,1, 11.9,1,1, 3.432, 10398.386, 413.618, 52805.285 23/10/09,01:25:06,08,07,1, 11.9,1,1, 3.432, 10398.416, 413.594, 52805.269 23/10/09,01:25:06,09,07,1, 11.9,1,1, 3.432, 10398.421, 413.554, 52805.278 23/10/09,01:25:06,10,07,1, 11.9,1,1, 3.432, 10398.408, 413.570, 52805.245 23/10/09,01:25:06,11,07,1, 11.9,1,1, 3.432, 10398.393, 413.525, 52805.222 23/10/09,01:25:06,12,07,1, 11.9,1,1, 3.432, 10398.412, 413.506, 52805.259 23/10/09,01:25:06,13,07,1, 11.9,1,1, 3.432, 10398.429, 413.513, 52805.230 23/10/09,01:25:06,14,07,1, 11.9,1,1, 3.432, 10398.431, 413.463, 52805.217 23/10/09,01:25:06,15,07,1, 11.9,1,1, 3.432, 10398.441, 413.438, 52805.224 23/10/09,01:25:06,16,07,1, 11.9,1,1, 3.432, 10398.415, 413.419, 52805.218 23/10/09,01:25:06,17,07,1, 11.9,1,1, 3.432, 10398.449, 413.377, 52805.181 23/10/09,01:25:06,18,07,1, 11.9,1,1, 3.432, 10398.449, 413.364, 52805.187 23/10/09,01:25:06,19,07,1, 11.9,1,1, 3.432, 10398.455, 413.382, 52805.169 23/10/09,01:25:07,00,07,1, 11.9,1,1, 3.432, 10398.452, 413.382, 52805.169 23/10/09,01:25:07,01,07,1, 11.9,1,1, 3.432, 10398.477, 413.295, 52805.181 23/10/09,01:25:07,02,07,1, 11.9,1,1, 3.432, 10398.468, 413.293, 52805.153 23/10/09,01:25:07,03,07,1, 11.9,1,1, 3.432, 10398.464, 413.267, 52805.161 23/10/09,01:25:07,04,07,1, 11.9,1,1, 3.432, 10398.481, 413.222, 52805.145 23/10/09,01:25:07,05,07,1, 11.9,1,1, 3.432, 10398.468, 413.216, 52805.126 23/10/09,01:25:07,06,07,1, 11.9,1,1, 3.432, 10398.502, 413.193, 52805.147 23/10/09,01:25:07,07,07,1, 11.9,1,1, 3.432, 10398.493, 413.162, 52805.123 23/10/09,01:25:07,08,07,1, 11.9,1,1, 3.432, 10398.500, 413.153, 52805.150 23/10/09,01:25:07,09,07,1, 11.9,1,1, 3.432, 10398.514, 413.112, 52805.125 23/10/09,01:25:07,10,07,1, 11.9,1,1, 3.432, 10398.514, 413.089, 52805.131 23/10/09,01:25:07,11,07,1, 11.9,1,1, 3.432, 10398.500, 413.067, 52805.093 23/10/09,01:25:07,12,07,1, 11.9,1,1, 3.432, 10398.511, 413.046, 52805.127 23/10/09,01:25:07,13,07,1, 11.9,1,1, 3.432, 10398.547, 413.026, 52805.111 23/10/09,01:25:07,14,07,1, 11.9,1,1, 3.432, 10398.535, 413.008, 52805.080 23/10/09,01:25:07,15,07,1, 11.9,1,1, 3.432, 10398.514, 412.996, 52805.109 23/10/09,01:25:07,16,07,1, 11.9,1,1, 3.432, 10398.545, 412.956, 52805.111 23/10/09,01:25:07,17,07,1, 11.9,1,1, 3.432, 10398.532, 412.922, 52805.079 23/10/09,01:25:07,18,07,1, 11.9,1,1, 3.432, 10398.553, 412.925, 52805.044 23/10/09,01:25:07,19,07,1, 11.9,1,1, 3.432, 10398.552, 412.884, 52805.072 23/10/09,01:25:08,00,08,1, 11.9,1,1, 3.429, 10398.544, 412.884, 52805.072 23/10/09,01:25:08,01,08,1, 11.9,1,1, 3.429, 10398.583, 412.874, 52805.095 23/10/09,01:25:08,02,08,1, 11.9,1,1, 3.429, 10398.580, 412.831, 52805.064 23/10/09,01:25:08,03,08,1, 11.9,1,1, 3.429, 10398.595, 412.810, 52805.064 23/10/09,01:25:08,04,08,1, 11.9,1,1, 3.429, 10398.618, 412.794, 52805.032 23/10/09,01:25:08,05,08,1, 11.9,1,1, 3.429, 10398.593, 412.775, 52805.010 23/10/09,01:25:08,06,08,1, 11.9,1,1, 3.429, 10398.595, 412.777, 52805.016 23/10/09,01:25:08,07,08,1, 11.9,1,1, 3.429, 10398.609, 412.740, 52805.039 23/10/09,01:25:08,08,08,1, 11.9,1,1, 3.429, 10398.625, 412.725, 52805.048 23/10/09,01:25:08,09,08,1, 11.9,1,1, 3.429, 10398.630, 412.715, 52805.034 23/10/09,01:25:08,10,08,1, 11.9,1,1, 3.429, 10398.629, 412.698, 52805.085 23/10/09,01:25:08,11,08,1, 11.9,1,1, 3.429, 10398.644, 412.672, 52805.043 23/10/09,01:25:08,12,08,1, 11.9,1,1, 3.429, 10398.652, 412.656, 52805.039 23/10/09,01:25:08,13,08,1, 11.9,1,1, 3.429, 10398.653, 412.624, 52805.037 23/10/09,01:25:08,14,08,1, 11.9,1,1, 3.429, 10398.661, 412.603, 52805.011 23/10/09,01:25:08,15,08,1, 11.9,1,1, 3.429, 10398.688, 412.579, 52805.072 23/10/09,01:25:08,16,08,1, 11.9,1,1, 3.429, 10398.690, 412.582, 52805.036 23/10/09,01:25:08,17,08,1, 11.9,1,1, 3.429, 10398.708, 412.563, 52805.030 23/10/09,01:25:08,18,08,1, 11.9,1,1, 3.429, 10398.722, 412.541, 52805.046 23/10/09,01:25:08,19,08,1, 11.9,1,1, 3.429, 10398.712, 412.531, 52805.059 23/10/09,01:25:09,00,08,1, 11.9,1,1, 3.431, 10398.711, 412.531, 52805.059 23/10/09,01:25:09,01,08,1, 11.9,1,1, 3.431, 10398.737, 412.483, 52805.006 23/10/09,01:25:09,02,08,1, 11.9,1,1, 3.431, 10398.764, 412.471, 52805.007 23/10/09,01:25:09,03,08,1, 11.9,1,1, 3.431, 10398.744, 412.453, 52805.108 23/10/09,01:25:09,04,08,1, 11.9,1,1, 3.431, 10398.780, 412.448, 52805.058 23/10/09,01:25:09,05,08,1, 11.9,1,1, 3.431, 10398.807, 412.428, 52805.048 23/10/09,01:25:09,06,08,1, 11.9,1,1, 3.431, 10398.770, 412.403, 52805.015 23/10/09,01:25:09,07,08,1, 11.9,1,1, 3.431, 10398.793, 412.393, 52804.998 23/10/09,01:25:09,08,08,1, 11.9,1,1, 3.431, 10398.794, 412.376, 52805.111 23/10/09,01:25:09,09,08,1, 11.9,1,1, 3.431, 10398.811, 412.345, 52804.933 23/10/09,01:25:09,10,08,1, 11.9,1,1, 3.431, 10398.818, 412.357, 52805.002 23/10/09,01:25:09,11,08,1, 11.9,1,1, 3.431, 10398.849, 412.324, 52804.970 23/10/09,01:25:09,12,08,1, 11.9,1,1, 3.431, 10398.839, 412.308, 52804.968 23/10/09,01:25:09,13,08,1, 11.9,1,1, 3.431, 10398.872, 412.283, 52804.936 23/10/09,01:25:09,14,08,1, 11.9,1,1, 3.431, 10398.880, 412.263, 52804.950 23/10/09,01:25:09,15,08,1, 11.9,1,1, 3.431, 10398.887, 412.246, 52804.966 23/10/09,01:25:09,16,08,1, 11.9,1,1, 3.431, 10398.911, 412.228, 52804.965 23/10/09,01:25:09,17,08,1, 11.9,1,1, 3.431, 10398.924, 412.200, 52804.796 23/10/09,01:25:09,18,08,1, 11.9,1,1, 3.431, 10398.929, 412.183, 52804.962 23/10/09,01:25:09,19,08,1, 11.9,1,1, 3.431, 10398.944, 412.182, 52804.936 23/10/09,01:25:10,00,08,1, 11.9,1,1, 3.434, 10398.936, 412.182, 52804.936 23/10/09,01:25:10,01,08,1, 11.9,1,1, 3.434, 10398.943, 412.127, 52804.940 23/10/09,01:25:10,02,08,1, 11.9,1,1, 3.434, 10398.958, 412.113, 52804.941 23/10/09,01:25:10,03,08,1, 11.9,1,1, 3.434, 10398.971, 412.102, 52804.898 23/10/09,01:25:10,04,08,1, 11.9,1,1, 3.434, 10398.974, 412.078, 52804.918 23/10/09,01:25:10,05,08,1, 11.9,1,1, 3.434, 10398.974, 412.056, 52804.931 23/10/09,01:25:10,06,08,1, 11.9,1,1, 3.434, 10399.001, 412.042, 52804.942 23/10/09,01:25:10,07,08,1, 11.9,1,1, 3.434, 10399.010, 412.021, 52804.919 23/10/09,01:25:10,08,08,1, 11.9,1,1, 3.434, 10399.020, 412.010, 52804.918 23/10/09,01:25:10,09,08,1, 11.9,1,1, 3.434, 10399.015, 411.976, 52804.888 23/10/09,01:25:10,10,08,1, 11.9,1,1, 3.434, 10399.017, 411.962, 52804.887 23/10/09,01:25:10,11,08,1, 11.9,1,1, 3.434, 10399.015, 411.959, 52804.894 23/10/09,01:25:10,12,08,1, 11.9,1,1, 3.434, 10399.032, 411.930, 52804.887 23/10/09,01:25:10,13,08,1, 11.9,1,1, 3.434, 10399.043, 411.889, 52804.868 23/10/09,01:25:10,14,08,1, 11.9,1,1, 3.434, 10399.051, 411.849, 52804.844 23/10/09,01:25:10,15,08,1, 11.9,1,1, 3.434, 10399.048, 411.846, 52804.868 23/10/09,01:25:10,16,08,1, 11.9,1,1, 3.434, 10399.050, 411.817, 52804.832 23/10/09,01:25:10,17,08,1, 11.9,1,1, 3.434, 10399.065, 411.807, 52804.812 23/10/09,01:25:10,18,08,1, 11.9,1,1, 3.434, 10399.056, 411.801, 52804.816 23/10/09,01:25:10,19,08,1, 11.9,1,1, 3.434, 10399.084, 411.809, 52804.824 23/10/09,01:25:11,00,07,1, 11.8,1,1, 3.430, 10399.078, 411.809, 52804.824 23/10/09,01:25:11,01,07,1, 11.8,1,1, 3.430, 10399.068, 411.743, 52804.825 23/10/09,01:25:11,02,07,1, 11.8,1,1, 3.430, 10399.055, 411.722, 52804.816 23/10/09,01:25:11,03,07,1, 11.8,1,1, 3.430, 10399.062, 411.737, 52804.842 23/10/09,01:25:11,04,07,1, 11.8,1,1, 3.430, 10399.072, 411.720, 52804.831 23/10/09,01:25:11,05,07,1, 11.8,1,1, 3.430, 10399.068, 411.681, 52804.759 23/10/09,01:25:11,06,07,1, 11.8,1,1, 3.430, 10399.066, 411.657, 52804.759 23/10/09,01:25:11,07,07,1, 11.8,1,1, 3.430, 10399.077, 411.669, 52804.781 23/10/09,01:25:11,08,07,1, 11.8,1,1, 3.430, 10399.080, 411.628, 52804.763 23/10/09,01:25:11,09,07,1, 11.8,1,1, 3.430, 10399.071, 411.620, 52804.765 23/10/09,01:25:11,10,07,1, 11.8,1,1, 3.430, 10399.069, 411.612, 52804.783 23/10/09,01:25:11,11,07,1, 11.8,1,1, 3.430, 10399.070, 411.622, 52804.768 23/10/09,01:25:11,12,07,1, 11.8,1,1, 3.430, 10399.078, 411.576, 52804.745 23/10/09,01:25:11,13,07,1, 11.8,1,1, 3.430, 10399.065, 411.579, 52804.732 23/10/09,01:25:11,14,07,1, 11.8,1,1, 3.430, 10399.082, 411.569, 52804.741 23/10/09,01:25:11,15,07,1, 11.8,1,1, 3.430, 10399.086, 411.532, 52804.745 23/10/09,01:25:11,16,07,1, 11.8,1,1, 3.430, 10399.080, 411.552, 52804.734 23/10/09,01:25:11,17,07,1, 11.8,1,1, 3.430, 10399.079, 411.522, 52804.718 23/10/09,01:25:11,18,07,1, 11.8,1,1, 3.430, 10399.071, 411.512, 52804.706 23/10/09,01:25:11,19,07,1, 11.8,1,1, 3.430, 10399.125, 411.489, 52804.654 23/10/09,01:25:12,00,08,1, 11.9,1,1, 3.440, 10399.120, 411.489, 52804.654 23/10/09,01:25:12,01,08,1, 11.9,1,1, 3.440, 10399.080, 411.481, 52804.731 23/10/09,01:25:12,02,08,1, 11.9,1,1, 3.440, 10399.097, 411.471, 52804.746 23/10/09,01:25:12,03,08,1, 11.9,1,1, 3.440, 10399.074, 411.448, 52804.731 23/10/09,01:25:12,04,08,1, 11.9,1,1, 3.440, 10399.079, 411.435, 52804.748 23/10/09,01:25:12,05,08,1, 11.9,1,1, 3.440, 10399.073, 411.436, 52804.726 23/10/09,01:25:12,06,08,1, 11.9,1,1, 3.440, 10399.067, 411.427, 52804.657 23/10/09,01:25:12,07,08,1, 11.9,1,1, 3.440, 10399.091, 411.393, 52804.681 23/10/09,01:25:12,08,08,1, 11.9,1,1, 3.440, 10399.080, 411.392, 52804.710 23/10/09,01:25:12,09,08,1, 11.9,1,1, 3.440, 10399.050, 411.414, 52804.700 23/10/09,01:25:12,10,08,1, 11.9,1,1, 3.440, 10399.087, 411.402, 52804.673 23/10/09,01:25:12,11,08,1, 11.9,1,1, 3.440, 10399.088, 411.370, 52804.662 23/10/09,01:25:12,12,08,1, 11.9,1,1, 3.440, 10399.100, 411.376, 52804.701 23/10/09,01:25:12,13,08,1, 11.9,1,1, 3.440, 10399.071, 411.358, 52804.661 23/10/09,01:25:12,14,08,1, 11.9,1,1, 3.440, 10399.080, 411.317, 52804.679 23/10/09,01:25:12,15,08,1, 11.9,1,1, 3.440, 10399.090, 411.329, 52804.664 23/10/09,01:25:12,16,08,1, 11.9,1,1, 3.440, 10399.070, 411.320, 52804.649 23/10/09,01:25:12,17,08,1, 11.9,1,1, 3.440, 10399.075, 411.316, 52804.675 23/10/09,01:25:12,18,08,1, 11.9,1,1, 3.440, 10399.083, 411.299, 52804.649 23/10/09,01:25:12,19,08,1, 11.9,1,1, 3.440, 10399.067, 411.295, 52804.678 23/10/09,01:25:13,00,08,1, 11.9,1,1, 3.434, 10399.061, 411.295, 52804.678 23/10/09,01:25:13,01,08,1, 11.9,1,1, 3.434, 10399.058, 411.250, 52804.661 23/10/09,01:25:13,02,08,1, 11.9,1,1, 3.434, 10399.053, 411.252, 52804.687 23/10/09,01:25:13,03,08,1, 11.9,1,1, 3.434, 10399.064, 411.240, 52804.653 23/10/09,01:25:13,04,08,1, 11.9,1,1, 3.434, 10399.068, 411.264, 52804.688 23/10/09,01:25:13,05,08,1, 11.9,1,1, 3.434, 10399.089, 411.233, 52804.660 23/10/09,01:25:13,06,08,1, 11.9,1,1, 3.434, 10399.065, 411.234, 52804.660 23/10/09,01:25:13,07,08,1, 11.9,1,1, 3.434, 10399.079, 411.205, 52804.652 23/10/09,01:25:13,08,08,1, 11.9,1,1, 3.434, 10399.085, 411.232, 52804.651 23/10/09,01:25:13,09,08,1, 11.9,1,1, 3.434, 10399.076, 411.200, 52804.647 23/10/09,01:25:13,10,08,1, 11.9,1,1, 3.434, 10399.080, 411.219, 52804.631 23/10/09,01:25:13,11,08,1, 11.9,1,1, 3.434, 10399.077, 411.213, 52804.640 23/10/09,01:25:13,12,08,1, 11.9,1,1, 3.434, 10399.071, 411.179, 52804.636 23/10/09,01:25:13,13,08,1, 11.9,1,1, 3.434, 10399.087, 411.193, 52804.641 23/10/09,01:25:13,14,08,1, 11.9,1,1, 3.434, 10399.082, 411.187, 52804.661 23/10/09,01:25:13,15,08,1, 11.9,1,1, 3.434, 10399.083, 411.143, 52804.669 23/10/09,01:25:13,16,08,1, 11.9,1,1, 3.434, 10399.056, 411.164, 52804.656 23/10/09,01:25:13,17,08,1, 11.9,1,1, 3.434, 10399.102, 411.138, 52804.657 23/10/09,01:25:13,18,08,1, 11.9,1,1, 3.434, 10399.084, 411.165, 52804.654 23/10/09,01:25:13,19,08,1, 11.9,1,1, 3.434, 10399.094, 411.130, 52804.636 23/10/09,01:25:14,00,08,1, 12.0,1,1, 3.432, 10399.086, 411.130, 52804.636 23/10/09,01:25:14,01,08,1, 12.0,1,1, 3.432, 10399.105, 411.133, 52804.639 23/10/09,01:25:14,02,08,1, 12.0,1,1, 3.432, 10399.102, 411.141, 52804.630 23/10/09,01:25:14,03,08,1, 12.0,1,1, 3.432, 10399.074, 411.111, 52804.639 23/10/09,01:25:14,04,08,1, 12.0,1,1, 3.432, 10399.098, 411.127, 52804.612 23/10/09,01:25:14,05,08,1, 12.0,1,1, 3.432, 10399.106, 411.108, 52804.651 23/10/09,01:25:14,06,08,1, 12.0,1,1, 3.432, 10399.098, 411.078, 52804.629 23/10/09,01:25:14,07,08,1, 12.0,1,1, 3.432, 10399.113, 411.080, 52804.637 23/10/09,01:25:14,08,08,1, 12.0,1,1, 3.432, 10399.135, 411.092, 52804.631 23/10/09,01:25:14,09,08,1, 12.0,1,1, 3.432, 10399.142, 411.090, 52804.616 23/10/09,01:25:14,10,08,1, 12.0,1,1, 3.432, 10399.118, 411.071, 52804.617 23/10/09,01:25:14,11,08,1, 12.0,1,1, 3.432, 10399.145, 411.077, 52804.617 23/10/09,01:25:14,12,08,1, 12.0,1,1, 3.432, 10399.119, 411.078, 52804.616 23/10/09,01:25:14,13,08,1, 12.0,1,1, 3.432, 10399.147, 411.065, 52804.610 23/10/09,01:25:14,14,08,1, 12.0,1,1, 3.432, 10399.143, 411.051, 52804.629 23/10/09,01:25:14,15,08,1, 12.0,1,1, 3.432, 10399.151, 411.035, 52804.630 23/10/09,01:25:14,16,08,1, 12.0,1,1, 3.432, 10399.147, 411.030, 52804.583 23/10/09,01:25:14,17,08,1, 12.0,1,1, 3.432, 10399.189, 411.001, 52804.609 23/10/09,01:25:14,18,08,1, 12.0,1,1, 3.432, 10399.185, 410.981, 52804.570 23/10/09,01:25:14,19,08,1, 12.0,1,1, 3.432, 10399.143, 411.010, 52804.608 23/10/09,01:25:15,00,09,1, 11.9,1,1, 3.440, 10399.137, 411.010, 52804.608 23/10/09,01:25:15,01,09,1, 11.9,1,1, 3.440, 10399.164, 410.995, 52804.613 23/10/09,01:25:15,02,09,1, 11.9,1,1, 3.440, 10399.174, 410.977, 52804.644 23/10/09,01:25:15,03,09,1, 11.9,1,1, 3.440, 10399.157, 410.966, 52804.649 23/10/09,01:25:15,04,09,1, 11.9,1,1, 3.440, 10399.188, 410.949, 52804.641 23/10/09,01:25:15,05,09,1, 11.9,1,1, 3.440, 10399.177, 410.952, 52804.627 23/10/09,01:25:15,06,09,1, 11.9,1,1, 3.440, 10399.192, 410.930, 52804.615 23/10/09,01:25:15,07,09,1, 11.9,1,1, 3.440, 10399.196, 410.903, 52804.603 23/10/09,01:25:15,08,09,1, 11.9,1,1, 3.440, 10399.210, 410.899, 52804.622 23/10/09,01:25:15,09,09,1, 11.9,1,1, 3.440, 10399.161, 410.884, 52804.656 23/10/09,01:25:15,10,09,1, 11.9,1,1, 3.440, 10399.186, 410.876, 52804.645 23/10/09,01:25:15,11,09,1, 11.9,1,1, 3.440, 10399.179, 410.870, 52804.656 23/10/09,01:25:15,12,09,1, 11.9,1,1, 3.440, 10399.223, 410.872, 52804.647 23/10/09,01:25:15,13,09,1, 11.9,1,1, 3.440, 10399.183, 410.850, 52804.642 23/10/09,01:25:15,14,09,1, 11.9,1,1, 3.440, 10399.181, 410.848, 52804.642 23/10/09,01:25:15,15,09,1, 11.9,1,1, 3.440, 10399.189, 410.810, 52804.651 23/10/09,01:25:15,16,09,1, 11.9,1,1, 3.440, 10399.204, 410.785, 52804.613 23/10/09,01:25:15,17,09,1, 11.9,1,1, 3.440, 10399.189, 410.784, 52804.598 23/10/09,01:25:15,18,09,1, 11.9,1,1, 3.440, 10399.186, 410.791, 52804.620 23/10/09,01:25:15,19,09,1, 11.9,1,1, 3.440, 10399.186, 410.762, 52804.634 23/10/09,01:25:16,00,08,1, 11.9,1,1, 3.432, 10399.178, 410.762, 52804.634 23/10/09,01:25:16,01,08,1, 11.9,1,1, 3.432, 10399.194, 410.725, 52804.619 23/10/09,01:25:16,02,08,1, 11.9,1,1, 3.432, 10399.178, 410.715, 52804.604 23/10/09,01:25:16,03,08,1, 11.9,1,1, 3.432, 10399.187, 410.680, 52804.626 23/10/09,01:25:16,04,08,1, 11.9,1,1, 3.432, 10399.172, 410.683, 52804.600 23/10/09,01:25:16,05,08,1, 11.9,1,1, 3.432, 10399.176, 410.668, 52804.626 23/10/09,01:25:16,06,08,1, 11.9,1,1, 3.432, 10399.186, 410.648, 52804.600 23/10/09,01:25:16,07,08,1, 11.9,1,1, 3.432, 10399.166, 410.628, 52804.623 23/10/09,01:25:16,08,08,1, 11.9,1,1, 3.432, 10399.170, 410.606, 52804.621 23/10/09,01:25:16,09,08,1, 11.9,1,1, 3.432, 10399.150, 410.614, 52804.586 23/10/09,01:25:16,10,08,1, 11.9,1,1, 3.432, 10399.143, 410.572, 52804.621 23/10/09,01:25:16,11,08,1, 11.9,1,1, 3.432, 10399.139, 410.570, 52804.615 23/10/09,01:25:16,12,08,1, 11.9,1,1, 3.432, 10399.113, 410.542, 52804.598 23/10/09,01:25:16,13,08,1, 11.9,1,1, 3.432, 10399.111, 410.535, 52804.612 23/10/09,01:25:16,14,08,1, 11.9,1,1, 3.432, 10399.096, 410.518, 52804.574 23/10/09,01:25:16,15,08,1, 11.9,1,1, 3.432, 10399.090, 410.508, 52804.579 23/10/09,01:25:16,16,08,1, 11.9,1,1, 3.432, 10399.085, 410.498, 52804.519 23/10/09,01:25:16,17,08,1, 11.9,1,1, 3.432, 10399.089, 410.461, 52804.560 23/10/09,01:25:16,18,08,1, 11.9,1,1, 3.432, 10399.074, 410.434, 52804.552 23/10/09,01:25:16,19,08,1, 11.9,1,1, 3.432, 10399.068, 410.453, 52804.579 23/10/09,01:25:17,00,08,1, 11.9,1,1, 3.432, 10399.061, 410.453, 52804.579 23/10/09,01:25:17,01,08,1, 11.9,1,1, 3.432, 10399.055, 410.424, 52804.578 23/10/09,01:25:17,02,08,1, 11.9,1,1, 3.432, 10399.033, 410.417, 52804.534 23/10/09,01:25:17,03,08,1, 11.9,1,1, 3.432, 10398.998, 410.399, 52804.559 23/10/09,01:25:17,04,08,1, 11.9,1,1, 3.432, 10398.986, 410.394, 52804.550 23/10/09,01:25:17,05,08,1, 11.9,1,1, 3.432, 10398.986, 410.379, 52804.560 23/10/09,01:25:17,06,08,1, 11.9,1,1, 3.432, 10398.969, 410.365, 52804.582 23/10/09,01:25:17,07,08,1, 11.9,1,1, 3.432, 10398.979, 410.362, 52804.546 23/10/09,01:25:17,08,08,1, 11.9,1,1, 3.432, 10398.954, 410.364, 52804.559 23/10/09,01:25:17,09,08,1, 11.9,1,1, 3.432, 10398.922, 410.337, 52804.535 23/10/09,01:25:17,10,08,1, 11.9,1,1, 3.432, 10398.926, 410.312, 52804.519 23/10/09,01:25:17,11,08,1, 11.9,1,1, 3.432, 10398.917, 410.340, 52804.520 23/10/09,01:25:17,12,08,1, 11.9,1,1, 3.432, 10398.902, 410.309, 52804.547 23/10/09,01:25:17,13,08,1, 11.9,1,1, 3.432, 10398.901, 410.308, 52804.544 23/10/09,01:25:17,14,08,1, 11.9,1,1, 3.432, 10398.885, 410.312, 52804.559 23/10/09,01:25:17,15,08,1, 11.9,1,1, 3.432, 10398.848, 410.299, 52804.497 23/10/09,01:25:17,16,08,1, 11.9,1,1, 3.432, 10398.865, 410.271, 52804.485 23/10/09,01:25:17,17,08,1, 11.9,1,1, 3.432, 10398.838, 410.280, 52804.481 23/10/09,01:25:17,18,08,1, 11.9,1,1, 3.432, 10398.837, 410.277, 52804.474 23/10/09,01:25:17,19,08,1, 11.9,1,1, 3.432, 10398.849, 410.234, 52804.490 23/10/09,01:25:18,00,08,1, 11.8,1,1, 3.433, 10398.844, 410.234, 52804.490 23/10/09,01:25:18,01,08,1, 11.8,1,1, 3.433, 10398.808, 410.236, 52804.431 23/10/09,01:25:18,02,08,1, 11.8,1,1, 3.433, 10398.792, 410.247, 52804.418 23/10/09,01:25:18,03,08,1, 11.8,1,1, 3.433, 10398.789, 410.224, 52804.416 23/10/09,01:25:18,04,08,1, 11.8,1,1, 3.433, 10398.769, 410.225, 52804.398 23/10/09,01:25:18,05,08,1, 11.8,1,1, 3.433, 10398.777, 410.207, 52804.426 23/10/09,01:25:18,06,08,1, 11.8,1,1, 3.433, 10398.774, 410.199, 52804.407 23/10/09,01:25:18,07,08,1, 11.8,1,1, 3.433, 10398.762, 410.196, 52804.401 23/10/09,01:25:18,08,08,1, 11.8,1,1, 3.433, 10398.750, 410.180, 52804.395 23/10/09,01:25:18,09,08,1, 11.8,1,1, 3.433, 10398.730, 410.173, 52804.394 23/10/09,01:25:18,10,08,1, 11.8,1,1, 3.433, 10398.707, 410.144, 52804.405 23/10/09,01:25:18,11,08,1, 11.8,1,1, 3.433, 10398.730, 410.153, 52804.373 23/10/09,01:25:18,12,08,1, 11.8,1,1, 3.433, 10398.726, 410.133, 52804.352 23/10/09,01:25:18,13,08,1, 11.8,1,1, 3.433, 10398.694, 410.127, 52804.346 23/10/09,01:25:18,14,08,1, 11.8,1,1, 3.433, 10398.743, 410.121, 52804.330 23/10/09,01:25:18,15,08,1, 11.8,1,1, 3.433, 10398.682, 410.129, 52804.369 23/10/09,01:25:18,16,08,1, 11.8,1,1, 3.433, 10398.685, 410.119, 52804.303 23/10/09,01:25:18,17,08,1, 11.8,1,1, 3.433, 10398.710, 410.097, 52804.313 23/10/09,01:25:18,18,08,1, 11.8,1,1, 3.433, 10398.670, 410.072, 52804.278 23/10/09,01:25:18,19,08,1, 11.8,1,1, 3.433, 10398.660, 410.071, 52804.244 23/10/09,01:25:19,00,08,1, 11.9,1,1, 3.439, 10398.653, 410.071, 52804.244 23/10/09,01:25:19,01,08,1, 11.9,1,1, 3.439, 10398.661, 410.038, 52804.266 23/10/09,01:25:19,02,08,1, 11.9,1,1, 3.439, 10398.679, 410.016, 52804.299 23/10/09,01:25:19,03,08,1, 11.9,1,1, 3.439, 10398.670, 410.007, 52804.252 23/10/09,01:25:19,04,08,1, 11.9,1,1, 3.439, 10398.664, 409.974, 52804.244 23/10/09,01:25:19,05,08,1, 11.9,1,1, 3.439, 10398.652, 409.945, 52804.211 23/10/09,01:25:19,06,08,1, 11.9,1,1, 3.439, 10398.638, 409.958, 52804.201 23/10/09,01:25:19,07,08,1, 11.9,1,1, 3.439, 10398.649, 409.938, 52804.182 23/10/09,01:25:19,08,08,1, 11.9,1,1, 3.439, 10398.631, 409.935, 52804.171 23/10/09,01:25:19,09,08,1, 11.9,1,1, 3.439, 10398.586, 409.906, 52804.149 23/10/09,01:25:19,10,08,1, 11.9,1,1, 3.439, 10398.618, 409.900, 52804.139 23/10/09,01:25:19,11,08,1, 11.9,1,1, 3.439, 10398.611, 409.894, 52804.153 23/10/09,01:25:19,12,08,1, 11.9,1,1, 3.439, 10398.625, 409.875, 52804.150 23/10/09,01:25:19,13,08,1, 11.9,1,1, 3.439, 10398.619, 409.858, 52804.119 23/10/09,01:25:19,14,08,1, 11.9,1,1, 3.439, 10398.608, 409.827, 52803.847 23/10/09,01:25:19,15,08,1, 11.9,1,1, 3.439, 10398.578, 409.825, 52804.116 23/10/09,01:25:19,16,08,1, 11.9,1,1, 3.439, 10398.594, 409.815, 52804.143 23/10/09,01:25:19,17,08,1, 11.9,1,1, 3.439, 10398.585, 409.756, 52804.113 23/10/09,01:25:19,18,08,1, 11.9,1,1, 3.439, 10398.572, 409.763, 52804.081 23/10/09,01:25:19,19,08,1, 11.9,1,1, 3.439, 10398.575, 409.727, 52804.077 23/10/09,01:25:20,00,08,1, 11.9,1,1, 3.434, 10398.569, 409.727, 52804.077 23/10/09,01:25:20,01,08,1, 11.9,1,1, 3.434, 10398.572, 409.692, 52804.034 23/10/09,01:25:20,02,08,1, 11.9,1,1, 3.434, 10398.572, 409.679, 52804.057 23/10/09,01:25:20,03,08,1, 11.9,1,1, 3.434, 10398.571, 409.640, 52804.064 23/10/09,01:25:20,04,08,1, 11.9,1,1, 3.434, 10398.535, 409.626, 52803.812 23/10/09,01:25:20,05,08,1, 11.9,1,1, 3.434, 10398.523, 409.606, 52804.047 23/10/09,01:25:20,06,08,1, 11.9,1,1, 3.434, 10398.559, 409.595, 52804.002 23/10/09,01:25:20,07,08,1, 11.9,1,1, 3.434, 10398.548, 409.551, 52803.988 23/10/09,01:25:20,08,08,1, 11.9,1,1, 3.434, 10398.538, 409.513, 52803.945 23/10/09,01:25:20,09,08,1, 11.9,1,1, 3.434, 10398.523, 409.512, 52803.933 23/10/09,01:25:20,10,08,1, 11.9,1,1, 3.434, 10398.515, 409.472, 52803.923 23/10/09,01:25:20,11,08,1, 11.9,1,1, 3.434, 10398.535, 409.465, 52803.901 23/10/09,01:25:20,12,08,1, 11.9,1,1, 3.434, 10398.517, 409.436, 52803.882 23/10/09,01:25:20,13,08,1, 11.9,1,1, 3.434, 10398.496, 409.430, 52803.903 23/10/09,01:25:20,14,08,1, 11.9,1,1, 3.434, 10398.505, 409.405, 52803.817 23/10/09,01:25:20,15,08,1, 11.9,1,1, 3.434, 10398.483, 409.358, 52803.823 23/10/09,01:25:20,16,08,1, 11.9,1,1, 3.434, 10398.471, 409.310, 52803.817 23/10/09,01:25:20,17,08,1, 11.9,1,1, 3.434, 10398.479, 409.294, 52803.801 23/10/09,01:25:20,18,08,1, 11.9,1,1, 3.434, 10398.504, 409.296, 52803.878 23/10/09,01:25:20,19,08,1, 11.9,1,1, 3.434, 10398.460, 409.233, 52803.824 23/10/09,01:25:21,00,08,1, 11.9,1,1, 3.432, 10398.452, 409.233, 52803.824 23/10/09,01:25:21,01,08,1, 11.9,1,1, 3.432, 10398.476, 409.202, 52803.789 23/10/09,01:25:21,02,08,1, 11.9,1,1, 3.432, 10398.445, 409.177, 52803.791 23/10/09,01:25:21,03,08,1, 11.9,1,1, 3.432, 10398.446, 409.154, 52803.748 23/10/09,01:25:21,04,08,1, 11.9,1,1, 3.432, 10398.457, 409.137, 52803.721 23/10/09,01:25:21,05,08,1, 11.9,1,1, 3.432, 10398.470, 409.102, 52803.634 23/10/09,01:25:21,06,08,1, 11.9,1,1, 3.432, 10398.449, 409.095, 52803.694 23/10/09,01:25:21,07,08,1, 11.9,1,1, 3.432, 10398.430, 409.068, 52803.711 23/10/09,01:25:21,08,08,1, 11.9,1,1, 3.432, 10398.450, 409.033, 52803.694 23/10/09,01:25:21,09,08,1, 11.9,1,1, 3.432, 10398.424, 409.031, 52803.697 23/10/09,01:25:21,10,08,1, 11.9,1,1, 3.432, 10398.436, 408.990, 52803.683 23/10/09,01:25:21,11,08,1, 11.9,1,1, 3.432, 10398.398, 408.975, 52803.642 23/10/09,01:25:21,12,08,1, 11.9,1,1, 3.432, 10398.383, 408.955, 52803.630 23/10/09,01:25:21,13,08,1, 11.9,1,1, 3.432, 10398.402, 408.934, 52803.634 23/10/09,01:25:21,14,08,1, 11.9,1,1, 3.432, 10398.388, 408.912, 52803.654 23/10/09,01:25:21,15,08,1, 11.9,1,1, 3.432, 10398.372, 408.891, 52803.617 23/10/09,01:25:21,16,08,1, 11.9,1,1, 3.432, 10398.370, 408.881, 52803.658 23/10/09,01:25:21,17,08,1, 11.9,1,1, 3.432, 10398.368, 408.855, 52803.604 23/10/09,01:25:21,18,08,1, 11.9,1,1, 3.432, 10398.371, 408.850, 52803.623 23/10/09,01:25:21,19,08,1, 11.9,1,1, 3.432, 10398.336, 408.833, 52803.585 23/10/09,01:25:22,00,08,1, 11.9,1,1, 3.430, 10398.335, 408.833, 52803.585 23/10/09,01:25:22,01,08,1, 11.9,1,1, 3.430, 10398.334, 408.787, 52803.554 23/10/09,01:25:22,02,08,1, 11.9,1,1, 3.430, 10398.343, 408.793, 52803.568 23/10/09,01:25:22,03,08,1, 11.9,1,1, 3.430, 10398.320, 408.781, 52803.527 23/10/09,01:25:22,04,08,1, 11.9,1,1, 3.430, 10398.298, 408.755, 52803.543 23/10/09,01:25:22,05,08,1, 11.9,1,1, 3.430, 10398.299, 408.740, 52803.540 23/10/09,01:25:22,06,08,1, 11.9,1,1, 3.430, 10398.300, 408.734, 52803.566 23/10/09,01:25:22,07,08,1, 11.9,1,1, 3.430, 10398.300, 408.700, 52803.562 23/10/09,01:25:22,08,08,1, 11.9,1,1, 3.430, 10398.309, 408.703, 52803.559 23/10/09,01:25:22,09,08,1, 11.9,1,1, 3.430, 10398.261, 408.694, 52803.533 23/10/09,01:25:22,10,08,1, 11.9,1,1, 3.430, 10398.268, 408.673, 52803.578 23/10/09,01:25:22,11,08,1, 11.9,1,1, 3.430, 10398.269, 408.671, 52803.522 23/10/09,01:25:22,12,08,1, 11.9,1,1, 3.430, 10398.251, 408.663, 52803.526 23/10/09,01:25:22,13,08,1, 11.9,1,1, 3.430, 10398.250, 408.642, 52803.546 23/10/09,01:25:22,14,08,1, 11.9,1,1, 3.430, 10398.251, 408.644, 52803.549 23/10/09,01:25:22,15,08,1, 11.9,1,1, 3.430, 10398.232, 408.610, 52803.509 23/10/09,01:25:22,16,08,1, 11.9,1,1, 3.430, 10398.231, 408.600, 52803.521 23/10/09,01:25:22,17,08,1, 11.9,1,1, 3.430, 10398.210, 408.602, 52803.509 23/10/09,01:25:22,18,08,1, 11.9,1,1, 3.430, 10398.207, 408.600, 52803.507 23/10/09,01:25:22,19,08,1, 11.9,1,1, 3.430, 10398.199, 408.579, 52803.487 23/10/09,01:25:23,00,09,1, 11.9,1,1, 3.434, 10398.194, 408.579, 52803.487 23/10/09,01:25:23,01,09,1, 11.9,1,1, 3.434, 10398.188, 408.559, 52803.491 23/10/09,01:25:23,02,09,1, 11.9,1,1, 3.434, 10398.177, 408.563, 52803.504 23/10/09,01:25:23,03,09,1, 11.9,1,1, 3.434, 10398.175, 408.546, 52803.527 23/10/09,01:25:23,04,09,1, 11.9,1,1, 3.434, 10398.172, 408.552, 52803.579 23/10/09,01:25:23,05,09,1, 11.9,1,1, 3.434, 10398.134, 408.539, 52803.579 23/10/09,01:25:23,06,09,1, 11.9,1,1, 3.434, 10398.146, 408.527, 52803.493 23/10/09,01:25:23,07,09,1, 11.9,1,1, 3.434, 10398.143, 408.497, 52803.505 23/10/09,01:25:23,08,09,1, 11.9,1,1, 3.434, 10398.138, 408.502, 52803.510 23/10/09,01:25:23,09,09,1, 11.9,1,1, 3.434, 10398.126, 408.485, 52803.519 23/10/09,01:25:23,10,09,1, 11.9,1,1, 3.434, 10398.135, 408.469, 52803.511 23/10/09,01:25:23,11,09,1, 11.9,1,1, 3.434, 10398.119, 408.492, 52803.543 23/10/09,01:25:23,12,09,1, 11.9,1,1, 3.434, 10398.128, 408.467, 52803.548 23/10/09,01:25:23,13,09,1, 11.9,1,1, 3.434, 10398.120, 408.428, 52803.516 23/10/09,01:25:23,14,09,1, 11.9,1,1, 3.434, 10398.127, 408.430, 52803.566 23/10/09,01:25:23,15,09,1, 11.9,1,1, 3.434, 10398.084, 408.424, 52803.516 23/10/09,01:25:23,16,09,1, 11.9,1,1, 3.434, 10398.073, 408.414, 52803.543 23/10/09,01:25:23,17,09,1, 11.9,1,1, 3.434, 10398.087, 408.413, 52803.524 23/10/09,01:25:23,18,09,1, 11.9,1,1, 3.434, 10398.067, 408.377, 52803.527 23/10/09,01:25:23,19,09,1, 11.9,1,1, 3.434, 10398.066, 408.376, 52803.518 23/10/09,01:25:24,00,08,1, 11.9,1,1, 3.432, 10398.060, 408.376, 52803.518 23/10/09,01:25:24,01,08,1, 11.9,1,1, 3.432, 10398.078, 408.349, 52803.546 23/10/09,01:25:24,02,08,1, 11.9,1,1, 3.432, 10398.071, 408.374, 52803.538 23/10/09,01:25:24,03,08,1, 11.9,1,1, 3.432, 10398.078, 408.339, 52803.553 23/10/09,01:25:24,04,08,1, 11.9,1,1, 3.432, 10398.044, 408.351, 52803.488 23/10/09,01:25:24,05,08,1, 11.9,1,1, 3.432, 10398.051, 408.345, 52803.524 23/10/09,01:25:24,06,08,1, 11.9,1,1, 3.432, 10398.052, 408.317, 52803.501 23/10/09,01:25:24,07,08,1, 11.9,1,1, 3.432, 10398.040, 408.308, 52803.529 23/10/09,01:25:24,08,08,1, 11.9,1,1, 3.432, 10398.036, 408.289, 52803.538 23/10/09,01:25:24,09,08,1, 11.9,1,1, 3.432, 10398.058, 408.313, 52803.503 23/10/09,01:25:24,10,08,1, 11.9,1,1, 3.432, 10398.061, 408.294, 52803.554 23/10/09,01:25:24,11,08,1, 11.9,1,1, 3.432, 10398.051, 408.295, 52803.545 23/10/09,01:25:24,12,08,1, 11.9,1,1, 3.432, 10398.049, 408.311, 52803.557 23/10/09,01:25:24,13,08,1, 11.9,1,1, 3.432, 10398.039, 408.288, 52803.544 23/10/09,01:25:24,14,08,1, 11.9,1,1, 3.432, 10398.041, 408.276, 52803.516 23/10/09,01:25:24,15,08,1, 11.9,1,1, 3.432, 10398.033, 408.269, 52803.531 23/10/09,01:25:24,16,08,1, 11.9,1,1, 3.432, 10398.028, 408.273, 52803.548 23/10/09,01:25:24,17,08,1, 11.9,1,1, 3.432, 10398.035, 408.293, 52803.548 23/10/09,01:25:24,18,08,1, 11.9,1,1, 3.432, 10398.044, 408.274, 52803.536 23/10/09,01:25:24,19,08,1, 11.9,1,1, 3.432, 10398.045, 408.279, 52803.577 23/10/09,01:25:25,00,08,1, 11.9,1,1, 3.434, 10398.043, 408.279, 52803.577 23/10/09,01:25:25,01,08,1, 11.9,1,1, 3.434, 10398.004, 408.276, 52803.577 23/10/09,01:25:25,02,08,1, 11.9,1,1, 3.434, 10398.035, 408.281, 52803.561 23/10/09,01:25:25,03,08,1, 11.9,1,1, 3.434, 10398.028, 408.257, 52803.557 23/10/09,01:25:25,04,08,1, 11.9,1,1, 3.434, 10398.032, 408.274, 52803.562 23/10/09,01:25:25,05,08,1, 11.9,1,1, 3.434, 10398.033, 408.271, 52803.559 23/10/09,01:25:25,06,08,1, 11.9,1,1, 3.434, 10398.043, 408.292, 52803.528 23/10/09,01:25:25,07,08,1, 11.9,1,1, 3.434, 10398.048, 408.290, 52803.559 23/10/09,01:25:25,08,08,1, 11.9,1,1, 3.434, 10398.051, 408.298, 52803.450 23/10/09,01:25:25,09,08,1, 11.9,1,1, 3.434, 10398.034, 408.283, 52803.546 23/10/09,01:25:25,10,08,1, 11.9,1,1, 3.434, 10398.034, 408.306, 52803.584 23/10/09,01:25:25,11,08,1, 11.9,1,1, 3.434, 10398.032, 408.327, 52803.580 23/10/09,01:25:25,12,08,1, 11.9,1,1, 3.434, 10398.006, 408.304, 52803.600 23/10/09,01:25:25,13,08,1, 11.9,1,1, 3.434, 10398.036, 408.325, 52803.585 23/10/09,01:25:25,14,08,1, 11.9,1,1, 3.434, 10398.037, 408.314, 52803.614 23/10/09,01:25:25,15,08,1, 11.9,1,1, 3.434, 10398.032, 408.328, 52803.616 23/10/09,01:25:25,16,08,1, 11.9,1,1, 3.434, 10398.030, 408.331, 52803.613 23/10/09,01:25:25,17,08,1, 11.9,1,1, 3.434, 10398.030, 408.340, 52803.628 23/10/09,01:25:25,18,08,1, 11.9,1,1, 3.434, 10398.040, 408.335, 52803.657 23/10/09,01:25:25,19,08,1, 11.9,1,1, 3.434, 10398.021, 408.356, 52803.626 23/10/09,01:25:26,00,08,1, 11.9,1,1, 3.433, 10398.018, 408.356, 52803.626 23/10/09,01:25:26,01,08,1, 11.9,1,1, 3.433, 10398.022, 408.348, 52803.638 23/10/09,01:25:26,02,08,1, 11.9,1,1, 3.433, 10398.030, 408.375, 52803.657 23/10/09,01:25:26,03,08,1, 11.9,1,1, 3.433, 10398.043, 408.388, 52803.681 23/10/09,01:25:26,04,08,1, 11.9,1,1, 3.433, 10398.007, 408.376, 52803.666 23/10/09,01:25:26,05,08,1, 11.9,1,1, 3.433, 10398.043, 408.374, 52803.645 23/10/09,01:25:26,06,08,1, 11.9,1,1, 3.433, 10398.033, 408.410, 52803.682 23/10/09,01:25:26,07,08,1, 11.9,1,1, 3.433, 10398.028, 408.415, 52803.670 23/10/09,01:25:26,08,08,1, 11.9,1,1, 3.433, 10398.013, 408.437, 52803.695 23/10/09,01:25:26,09,08,1, 11.9,1,1, 3.433, 10398.021, 408.435, 52803.663 23/10/09,01:25:26,10,08,1, 11.9,1,1, 3.433, 10398.014, 408.454, 52803.676 23/10/09,01:25:26,11,08,1, 11.9,1,1, 3.433, 10398.004, 408.435, 52803.700 23/10/09,01:25:26,12,08,1, 11.9,1,1, 3.433, 10397.998, 408.463, 52803.662 23/10/09,01:25:26,13,08,1, 11.9,1,1, 3.433, 10397.989, 408.472, 52803.709 23/10/09,01:25:26,14,08,1, 11.9,1,1, 3.433, 10398.009, 408.472, 52803.728 23/10/09,01:25:26,15,08,1, 11.9,1,1, 3.433, 10398.013, 408.472, 52803.697 23/10/09,01:25:26,16,08,1, 11.9,1,1, 3.433, 10398.009, 408.496, 52803.723 23/10/09,01:25:26,17,08,1, 11.9,1,1, 3.433, 10397.999, 408.491, 52803.726 23/10/09,01:25:26,18,08,1, 11.9,1,1, 3.433, 10397.994, 408.540, 52803.756 23/10/09,01:25:26,19,08,1, 11.9,1,1, 3.433, 10397.996, 408.513, 52803.736 23/10/09,01:25:27,00,09,1, 11.9,1,1, 3.437, 10397.993, 408.513, 52803.736 23/10/09,01:25:27,01,09,1, 11.9,1,1, 3.437, 10397.978, 408.540, 52803.776 23/10/09,01:25:27,02,09,1, 11.9,1,1, 3.437, 10397.982, 408.541, 52803.764 23/10/09,01:25:27,03,09,1, 11.9,1,1, 3.437, 10397.978, 408.553, 52803.769 23/10/09,01:25:27,04,09,1, 11.9,1,1, 3.437, 10397.979, 408.568, 52803.802 23/10/09,01:25:27,05,09,1, 11.9,1,1, 3.437, 10397.966, 408.572, 52803.770 23/10/09,01:25:27,06,09,1, 11.9,1,1, 3.437, 10397.982, 408.572, 52803.785 23/10/09,01:25:27,07,09,1, 11.9,1,1, 3.437, 10397.969, 408.576, 52803.817 23/10/09,01:25:27,08,09,1, 11.9,1,1, 3.437, 10397.946, 408.577, 52803.794 23/10/09,01:25:27,09,09,1, 11.9,1,1, 3.437, 10397.968, 408.595, 52803.787 23/10/09,01:25:27,10,09,1, 11.9,1,1, 3.437, 10397.960, 408.589, 52803.797 23/10/09,01:25:27,11,09,1, 11.9,1,1, 3.437, 10397.952, 408.611, 52803.802 23/10/09,01:25:27,12,09,1, 11.9,1,1, 3.437, 10397.957, 408.617, 52803.828 23/10/09,01:25:27,13,09,1, 11.9,1,1, 3.437, 10397.993, 408.593, 52803.826 23/10/09,01:25:27,14,09,1, 11.9,1,1, 3.437, 10397.957, 408.618, 52803.823 23/10/09,01:25:27,15,09,1, 11.9,1,1, 3.437, 10397.990, 408.616, 52803.834 23/10/09,01:25:27,16,09,1, 11.9,1,1, 3.437, 10398.006, 408.628, 52803.809 23/10/09,01:25:27,17,09,1, 11.9,1,1, 3.437, 10397.990, 408.661, 52803.812 23/10/09,01:25:27,18,09,1, 11.9,1,1, 3.437, 10397.990, 408.678, 52803.838 23/10/09,01:25:27,19,09,1, 11.9,1,1, 3.437, 10398.003, 408.665, 52803.837 23/10/09,01:25:28,00,08,1, 11.9,1,1, 3.433, 10398.002, 408.665, 52803.837 23/10/09,01:25:28,01,08,1, 11.9,1,1, 3.433, 10398.025, 408.678, 52803.854 23/10/09,01:25:28,02,08,1, 11.9,1,1, 3.433, 10398.016, 408.709, 52803.899 23/10/09,01:25:28,03,08,1, 11.9,1,1, 3.433, 10398.029, 408.704, 52803.865 23/10/09,01:25:28,04,08,1, 11.9,1,1, 3.433, 10398.020, 408.698, 52803.861 23/10/09,01:25:28,05,08,1, 11.9,1,1, 3.433, 10398.029, 408.723, 52803.885 23/10/09,01:25:28,06,08,1, 11.9,1,1, 3.433, 10398.031, 408.713, 52803.864 23/10/09,01:25:28,07,08,1, 11.9,1,1, 3.433, 10398.043, 408.724, 52803.867 23/10/09,01:25:28,08,08,1, 11.9,1,1, 3.433, 10398.033, 408.742, 52803.914 23/10/09,01:25:28,09,08,1, 11.9,1,1, 3.433, 10398.045, 408.737, 52803.910 23/10/09,01:25:28,10,08,1, 11.9,1,1, 3.433, 10398.042, 408.759, 52803.925 23/10/09,01:25:28,11,08,1, 11.9,1,1, 3.433, 10398.075, 408.774, 52803.940 23/10/09,01:25:28,12,08,1, 11.9,1,1, 3.433, 10398.077, 408.754, 52803.933 23/10/09,01:25:28,13,08,1, 11.9,1,1, 3.433, 10398.075, 408.783, 52803.898 23/10/09,01:25:28,14,08,1, 11.9,1,1, 3.433, 10398.076, 408.789, 52803.967 23/10/09,01:25:28,15,08,1, 11.9,1,1, 3.433, 10398.082, 408.784, 52803.933 23/10/09,01:25:28,16,08,1, 11.9,1,1, 3.433, 10398.080, 408.795, 52803.962 23/10/09,01:25:28,17,08,1, 11.9,1,1, 3.433, 10398.101, 408.792, 52803.923 23/10/09,01:25:28,18,08,1, 11.9,1,1, 3.433, 10398.112, 408.842, 52803.950 23/10/09,01:25:28,19,08,1, 11.9,1,1, 3.433, 10398.133, 408.837, 52803.954 23/10/09,01:25:29,00,08,1, 11.9,1,1, 3.434, 10398.127, 408.837, 52803.954 23/10/09,01:25:29,01,08,1, 11.9,1,1, 3.434, 10398.153, 408.861, 52804.005 23/10/09,01:25:29,02,08,1, 11.9,1,1, 3.434, 10398.154, 408.872, 52803.979 23/10/09,01:25:29,03,08,1, 11.9,1,1, 3.434, 10398.140, 408.872, 52804.011 23/10/09,01:25:29,04,08,1, 11.9,1,1, 3.434, 10398.162, 408.892, 52804.019 23/10/09,01:25:29,05,08,1, 11.9,1,1, 3.434, 10398.161, 408.907, 52804.021 23/10/09,01:25:29,06,08,1, 11.9,1,1, 3.434, 10398.160, 408.912, 52804.024 23/10/09,01:25:29,07,08,1, 11.9,1,1, 3.434, 10398.180, 408.924, 52804.039 23/10/09,01:25:29,08,08,1, 11.9,1,1, 3.434, 10398.173, 408.945, 52804.047 23/10/09,01:25:29,09,08,1, 11.9,1,1, 3.434, 10398.199, 408.964, 52804.075 23/10/09,01:25:29,10,08,1, 11.9,1,1, 3.434, 10398.185, 408.952, 52804.049 23/10/09,01:25:29,11,08,1, 11.9,1,1, 3.434, 10398.190, 408.993, 52804.042 23/10/09,01:25:29,12,08,1, 11.9,1,1, 3.434, 10398.205, 409.006, 52804.099 23/10/09,01:25:29,13,08,1, 11.9,1,1, 3.434, 10398.209, 409.026, 52804.084 23/10/09,01:25:29,14,08,1, 11.9,1,1, 3.434, 10398.209, 409.054, 52804.075 23/10/09,01:25:29,15,08,1, 11.9,1,1, 3.434, 10398.228, 409.070, 52804.075 23/10/09,01:25:29,16,08,1, 11.9,1,1, 3.434, 10398.247, 409.110, 52804.136 23/10/09,01:25:29,17,08,1, 11.9,1,1, 3.434, 10398.250, 409.105, 52804.138 23/10/09,01:25:29,18,08,1, 11.9,1,1, 3.434, 10398.256, 409.128, 52804.153 23/10/09,01:25:29,19,08,1, 11.9,1,1, 3.434, 10398.266, 409.141, 52804.151 23/10/09,01:25:30,00,08,1, 11.9,1,1, 3.432, 10398.260, 409.141, 52804.151 23/10/09,01:25:30,01,08,1, 11.9,1,1, 3.432, 10398.282, 409.208, 52804.169 23/10/09,01:25:30,02,08,1, 11.9,1,1, 3.432, 10398.291, 409.229, 52804.165 23/10/09,01:25:30,03,08,1, 11.9,1,1, 3.432, 10398.287, 409.258, 52804.157 23/10/09,01:25:30,04,08,1, 11.9,1,1, 3.432, 10398.278, 409.252, 52804.158 23/10/09,01:25:30,05,08,1, 11.9,1,1, 3.432, 10398.322, 409.265, 52804.204 23/10/09,01:25:30,06,08,1, 11.9,1,1, 3.432, 10398.321, 409.310, 52804.222 23/10/09,01:25:30,07,08,1, 11.9,1,1, 3.432, 10398.326, 409.322, 52804.202 23/10/09,01:25:30,08,08,1, 11.9,1,1, 3.432, 10398.345, 409.354, 52804.235 23/10/09,01:25:30,09,08,1, 11.9,1,1, 3.432, 10398.347, 409.386, 52804.215 23/10/09,01:25:30,10,08,1, 11.9,1,1, 3.432, 10398.350, 409.382, 52804.233 23/10/09,01:25:30,11,08,1, 11.9,1,1, 3.432, 10398.348, 409.415, 52804.242 23/10/09,01:25:30,12,08,1, 11.9,1,1, 3.432, 10398.380, 409.463, 52804.243 23/10/09,01:25:30,13,08,1, 11.9,1,1, 3.432, 10398.355, 409.490, 52804.248 23/10/09,01:25:30,14,08,1, 11.9,1,1, 3.432, 10398.384, 409.525, 52804.651 23/10/09,01:25:30,15,08,1, 11.9,1,1, 3.432, 10398.350, 409.523, 52804.285 23/10/09,01:25:30,16,08,1, 11.9,1,1, 3.432, 10398.407, 409.523, 52804.147 23/10/09,01:25:30,17,08,1, 11.9,1,1, 3.432, 10398.390, 409.593, 52804.369 23/10/09,01:25:30,18,08,1, 11.9,1,1, 3.432, 10398.404, 409.594, 52804.123 23/10/09,01:25:30,19,08,1, 11.9,1,1, 3.432, 10398.404, 409.663, 52804.371 23/10/09,01:25:31,00,08,1, 11.9,1,1, 3.432, 10398.402, 409.663, 52804.371 23/10/09,01:25:31,01,08,1, 11.9,1,1, 3.432, 10398.450, 409.677, 52804.336 23/10/09,01:25:31,02,08,1, 11.9,1,1, 3.432, 10398.439, 409.704, 52804.370 23/10/09,01:25:31,03,08,1, 11.9,1,1, 3.432, 10398.460, 409.766, 52804.378 23/10/09,01:25:31,04,08,1, 11.9,1,1, 3.432, 10398.470, 409.793, 52804.414 23/10/09,01:25:31,05,08,1, 11.9,1,1, 3.432, 10398.483, 409.810, 52804.426 23/10/09,01:25:31,06,08,1, 11.9,1,1, 3.432, 10398.501, 409.841, 52804.418 23/10/09,01:25:31,07,08,1, 11.9,1,1, 3.432, 10398.491, 409.869, 52804.404 23/10/09,01:25:31,08,08,1, 11.9,1,1, 3.432, 10398.502, 409.903, 52804.375 23/10/09,01:25:31,09,08,1, 11.9,1,1, 3.432, 10398.550, 409.940, 52804.416 23/10/09,01:25:31,10,08,1, 11.9,1,1, 3.432, 10398.533, 409.938, 52804.431 23/10/09,01:25:31,11,08,1, 11.9,1,1, 3.432, 10398.524, 409.981, 52804.440 23/10/09,01:25:31,12,08,1, 11.9,1,1, 3.432, 10398.570, 410.019, 52804.455 23/10/09,01:25:31,13,08,1, 11.9,1,1, 3.432, 10398.567, 410.041, 52804.451 23/10/09,01:25:31,14,08,1, 11.9,1,1, 3.432, 10398.577, 410.042, 52804.456 23/10/09,01:25:31,15,08,1, 11.9,1,1, 3.432, 10398.607, 410.075, 52804.439 23/10/09,01:25:31,16,08,1, 11.9,1,1, 3.432, 10398.574, 410.098, 52804.446 23/10/09,01:25:31,17,08,1, 11.9,1,1, 3.432, 10398.624, 410.146, 52804.462 23/10/09,01:25:31,18,08,1, 11.9,1,1, 3.432, 10398.612, 410.151, 52804.479 23/10/09,01:25:31,19,08,1, 11.9,1,1, 3.432, 10398.631, 410.206, 52804.475 23/10/09,01:25:32,00,08,1, 11.9,1,1, 3.431, 10398.628, 410.206, 52804.475 23/10/09,01:25:32,01,08,1, 11.9,1,1, 3.431, 10398.680, 410.248, 52804.549 23/10/09,01:25:32,02,08,1, 11.9,1,1, 3.431, 10398.680, 410.257, 52804.526 23/10/09,01:25:32,03,08,1, 11.9,1,1, 3.431, 10398.689, 410.300, 52804.540 23/10/09,01:25:32,04,08,1, 11.9,1,1, 3.431, 10398.705, 410.304, 52804.515 23/10/09,01:25:32,05,08,1, 11.9,1,1, 3.431, 10398.729, 410.315, 52804.548 23/10/09,01:25:32,06,08,1, 11.9,1,1, 3.431, 10398.734, 410.322, 52804.524 23/10/09,01:25:32,07,08,1, 11.9,1,1, 3.431, 10398.726, 410.375, 52804.538 23/10/09,01:25:32,08,08,1, 11.9,1,1, 3.431, 10398.759, 410.393, 52804.566 23/10/09,01:25:32,09,08,1, 11.9,1,1, 3.431, 10398.768, 410.410, 52804.593 23/10/09,01:25:32,10,08,1, 11.9,1,1, 3.431, 10398.780, 410.421, 52804.540 23/10/09,01:25:32,11,08,1, 11.9,1,1, 3.431, 10398.801, 410.439, 52804.552 23/10/09,01:25:32,12,08,1, 11.9,1,1, 3.431, 10398.802, 410.453, 52804.552 23/10/09,01:25:32,13,08,1, 11.9,1,1, 3.431, 10398.818, 410.475, 52804.572 23/10/09,01:25:32,14,08,1, 11.9,1,1, 3.431, 10398.827, 410.501, 52804.591 23/10/09,01:25:32,15,08,1, 11.9,1,1, 3.431, 10398.840, 410.511, 52804.604 23/10/09,01:25:32,16,08,1, 11.9,1,1, 3.431, 10398.879, 410.539, 52804.577 23/10/09,01:25:32,17,08,1, 11.9,1,1, 3.431, 10398.868, 410.543, 52804.593 23/10/09,01:25:32,18,08,1, 11.9,1,1, 3.431, 10398.901, 410.581, 52804.625 23/10/09,01:25:32,19,08,1, 11.9,1,1, 3.431, 10398.907, 410.602, 52804.618 23/10/09,01:25:33,00,08,1, 11.9,1,1, 3.435, 10398.903, 410.602, 52804.618 23/10/09,01:25:33,01,08,1, 11.9,1,1, 3.435, 10398.923, 410.618, 52804.626 23/10/09,01:25:33,02,08,1, 11.9,1,1, 3.435, 10398.923, 410.641, 52804.664 23/10/09,01:25:33,03,08,1, 11.9,1,1, 3.435, 10398.991, 410.679, 52804.643 23/10/09,01:25:33,04,08,1, 11.9,1,1, 3.435, 10398.991, 410.695, 52804.608 23/10/09,01:25:33,05,08,1, 11.9,1,1, 3.435, 10398.960, 410.704, 52804.643 23/10/09,01:25:33,06,08,1, 11.9,1,1, 3.435, 10398.999, 410.740, 52804.648 23/10/09,01:25:33,07,08,1, 11.9,1,1, 3.435, 10399.009, 410.747, 52804.689 23/10/09,01:25:33,08,08,1, 11.9,1,1, 3.435, 10399.024, 410.748, 52804.699 23/10/09,01:25:33,09,08,1, 11.9,1,1, 3.435, 10399.035, 410.806, 52804.714 23/10/09,01:25:33,10,08,1, 11.9,1,1, 3.435, 10399.038, 410.827, 52804.706 23/10/09,01:25:33,11,08,1, 11.9,1,1, 3.435, 10399.049, 410.857, 52804.680 23/10/09,01:25:33,12,08,1, 11.9,1,1, 3.435, 10399.058, 410.861, 52804.700 23/10/09,01:25:33,13,08,1, 11.9,1,1, 3.435, 10399.072, 410.900, 52804.712 23/10/09,01:25:33,14,08,1, 11.9,1,1, 3.435, 10399.070, 410.930, 52804.753 23/10/09,01:25:33,15,08,1, 11.9,1,1, 3.435, 10399.105, 410.953, 52804.762 23/10/09,01:25:33,16,08,1, 11.9,1,1, 3.435, 10399.113, 411.009, 52804.789 23/10/09,01:25:33,17,08,1, 11.9,1,1, 3.435, 10399.108, 411.038, 52804.776 23/10/09,01:25:33,18,08,1, 11.9,1,1, 3.435, 10399.117, 411.062, 52804.822 23/10/09,01:25:33,19,08,1, 11.9,1,1, 3.435, 10399.126, 411.082, 52804.820 23/10/09,01:25:34,00,08,1, 11.9,1,1, 3.432, 10399.120, 411.082, 52804.820 23/10/09,01:25:34,01,08,1, 11.9,1,1, 3.432, 10399.161, 411.147, 52804.865 23/10/09,01:25:34,02,08,1, 11.9,1,1, 3.432, 10399.154, 411.191, 52804.850 23/10/09,01:25:34,03,08,1, 11.9,1,1, 3.432, 10399.150, 411.224, 52804.890 23/10/09,01:25:34,04,08,1, 11.9,1,1, 3.432, 10399.140, 411.245, 52804.692 23/10/09,01:25:34,05,08,1, 11.9,1,1, 3.432, 10399.172, 411.292, 52804.963 23/10/09,01:25:34,06,08,1, 11.9,1,1, 3.432, 10399.172, 411.311, 52804.746 23/10/09,01:25:34,07,08,1, 11.9,1,1, 3.432, 10399.170, 411.380, 52804.995 23/10/09,01:25:34,08,08,1, 11.9,1,1, 3.432, 10399.174, 411.392, 52804.978 23/10/09,01:25:34,09,08,1, 11.9,1,1, 3.432, 10399.160, 411.464, 52805.021 23/10/09,01:25:34,10,08,1, 11.9,1,1, 3.432, 10399.179, 411.511, 52805.017 23/10/09,01:25:34,11,08,1, 11.9,1,1, 3.432, 10399.174, 411.534, 52805.045 23/10/09,01:25:34,12,08,1, 11.9,1,1, 3.432, 10399.179, 411.550, 52805.063 23/10/09,01:25:34,13,08,1, 11.9,1,1, 3.432, 10399.174, 411.612, 52805.114 23/10/09,01:25:34,14,08,1, 11.9,1,1, 3.432, 10399.172, 411.669, 52805.122 23/10/09,01:25:34,15,08,1, 11.9,1,1, 3.432, 10399.164, 411.712, 52805.120 23/10/09,01:25:34,16,08,1, 11.9,1,1, 3.432, 10399.163, 411.769, 52805.177 23/10/09,01:25:34,17,08,1, 11.9,1,1, 3.432, 10399.171, 411.803, 52805.219 23/10/09,01:25:34,18,08,1, 11.9,1,1, 3.432, 10399.184, 411.855, 52805.219 23/10/09,01:25:34,19,08,1, 11.9,1,1, 3.432, 10399.162, 411.920, 52805.239 23/10/09,01:25:35,00,08,1, 11.9,1,1, 3.434, 10399.162, 411.920, 52805.239 23/10/09,01:25:35,01,08,1, 11.9,1,1, 3.434, 10399.179, 411.991, 52805.286 23/10/09,01:25:35,02,08,1, 11.9,1,1, 3.434, 10399.157, 412.034, 52805.308 23/10/09,01:25:35,03,08,1, 11.9,1,1, 3.434, 10399.181, 412.086, 52805.354 23/10/09,01:25:35,04,08,1, 11.9,1,1, 3.434, 10399.193, 412.110, 52805.329 23/10/09,01:25:35,05,08,1, 11.9,1,1, 3.434, 10399.184, 412.157, 52805.365 23/10/09,01:25:35,06,08,1, 11.9,1,1, 3.434, 10399.172, 412.205, 52805.373 23/10/09,01:25:35,07,08,1, 11.9,1,1, 3.434, 10399.197, 412.264, 52805.395 23/10/09,01:25:35,08,08,1, 11.9,1,1, 3.434, 10399.176, 412.305, 52805.404 23/10/09,01:25:35,09,08,1, 11.9,1,1, 3.434, 10399.174, 412.367, 52805.421 23/10/09,01:25:35,10,08,1, 11.9,1,1, 3.434, 10399.205, 412.424, 52805.463 23/10/09,01:25:35,11,08,1, 11.9,1,1, 3.434, 10399.180, 412.461, 52805.483 23/10/09,01:25:35,12,08,1, 11.9,1,1, 3.434, 10399.192, 412.509, 52805.511 23/10/09,01:25:35,13,08,1, 11.9,1,1, 3.434, 10399.174, 412.578, 52805.536 23/10/09,01:25:35,14,08,1, 11.9,1,1, 3.434, 10399.199, 412.600, 52805.534 23/10/09,01:25:35,15,08,1, 11.9,1,1, 3.434, 10399.204, 412.642, 52805.530 23/10/09,01:25:35,16,08,1, 11.9,1,1, 3.434, 10399.209, 412.671, 52805.324 23/10/09,01:25:35,17,08,1, 11.9,1,1, 3.434, 10399.173, 412.761, 52805.683 23/10/09,01:25:35,18,08,1, 11.9,1,1, 3.434, 10399.174, 412.810, 52805.699 23/10/09,01:25:35,19,08,1, 11.9,1,1, 3.434, 10399.194, 412.849, 52805.719 23/10/09,01:25:36,00,08,1, 12.0,1,1, 3.434, 10399.187, 412.849, 52805.719 23/10/09,01:25:36,01,08,1, 12.0,1,1, 3.434, 10399.194, 412.933, 52805.685 23/10/09,01:25:36,02,08,1, 12.0,1,1, 3.434, 10399.195, 412.960, 52805.705 23/10/09,01:25:36,03,08,1, 12.0,1,1, 3.434, 10399.223, 413.034, 52805.711 23/10/09,01:25:36,04,08,1, 12.0,1,1, 3.434, 10399.187, 413.079, 52805.774 23/10/09,01:25:36,05,08,1, 12.0,1,1, 3.434, 10399.231, 413.140, 52805.744 23/10/09,01:25:36,06,08,1, 12.0,1,1, 3.434, 10399.211, 413.164, 52805.782 23/10/09,01:25:36,07,08,1, 12.0,1,1, 3.434, 10399.201, 413.205, 52805.785 23/10/09,01:25:36,08,08,1, 12.0,1,1, 3.434, 10399.249, 413.255, 52805.833 23/10/09,01:25:36,09,08,1, 12.0,1,1, 3.434, 10399.226, 413.328, 52805.813 23/10/09,01:25:36,10,08,1, 12.0,1,1, 3.434, 10399.232, 413.368, 52805.844 23/10/09,01:25:36,11,08,1, 12.0,1,1, 3.434, 10399.241, 413.398, 52805.879 23/10/09,01:25:36,12,08,1, 12.0,1,1, 3.434, 10399.240, 413.438, 52805.842 23/10/09,01:25:36,13,08,1, 12.0,1,1, 3.434, 10399.292, 413.500, 52805.895 23/10/09,01:25:36,14,08,1, 12.0,1,1, 3.434, 10399.274, 413.512, 52805.911 23/10/09,01:25:36,15,08,1, 12.0,1,1, 3.434, 10399.303, 413.588, 52806.052 23/10/09,01:25:36,16,08,1, 12.0,1,1, 3.434, 10399.285, 413.614, 52805.883 23/10/09,01:25:36,17,08,1, 12.0,1,1, 3.434, 10399.288, 413.666, 52805.937 23/10/09,01:25:36,18,08,1, 12.0,1,1, 3.434, 10399.294, 413.684, 52805.935 23/10/09,01:25:36,19,08,1, 12.0,1,1, 3.434, 10399.302, 413.728, 52805.997 23/10/09,01:25:37,00,08,1, 11.8,1,1, 3.439, 10399.295, 413.728, 52805.997 23/10/09,01:25:37,01,08,1, 11.8,1,1, 3.439, 10399.324, 413.784, 52806.014 23/10/09,01:25:37,02,08,1, 11.8,1,1, 3.439, 10399.336, 413.822, 52806.019 23/10/09,01:25:37,03,08,1, 11.8,1,1, 3.439, 10399.330, 413.864, 52806.060 23/10/09,01:25:37,04,08,1, 11.8,1,1, 3.439, 10399.375, 413.902, 52806.055 23/10/09,01:25:37,05,08,1, 11.8,1,1, 3.439, 10399.348, 413.943, 52806.067 23/10/09,01:25:37,06,08,1, 11.8,1,1, 3.439, 10399.387, 413.990, 52806.047 23/10/09,01:25:37,07,08,1, 11.8,1,1, 3.439, 10399.407, 414.033, 52806.095 23/10/09,01:25:37,08,08,1, 11.8,1,1, 3.439, 10399.396, 414.054, 52806.072 23/10/09,01:25:37,09,08,1, 11.8,1,1, 3.439, 10399.406, 414.100, 52806.127 23/10/09,01:25:37,10,08,1, 11.8,1,1, 3.439, 10399.433, 414.131, 52806.137 23/10/09,01:25:37,11,08,1, 11.8,1,1, 3.439, 10399.455, 414.164, 52806.134 23/10/09,01:25:37,12,08,1, 11.8,1,1, 3.439, 10399.467, 414.201, 52806.143 23/10/09,01:25:37,13,08,1, 11.8,1,1, 3.439, 10399.487, 414.225, 52806.178 23/10/09,01:25:37,14,08,1, 11.8,1,1, 3.439, 10399.479, 414.271, 52806.204 23/10/09,01:25:37,15,08,1, 11.8,1,1, 3.439, 10399.495, 414.314, 52805.995 23/10/09,01:25:37,16,08,1, 11.8,1,1, 3.439, 10399.506, 414.354, 52806.147 23/10/09,01:25:37,17,08,1, 11.8,1,1, 3.439, 10399.517, 414.371, 52806.206 23/10/09,01:25:37,18,08,1, 11.8,1,1, 3.439, 10399.516, 414.425, 52806.218 23/10/09,01:25:37,19,08,1, 11.8,1,1, 3.439, 10399.539, 414.458, 52806.213 23/10/09,01:25:38,00,08,1, 11.9,1,1, 3.434, 10399.537, 414.458, 52806.213 23/10/09,01:25:38,01,08,1, 11.9,1,1, 3.434, 10399.575, 414.511, 52806.224 23/10/09,01:25:38,02,08,1, 11.9,1,1, 3.434, 10399.570, 414.570, 52806.230 23/10/09,01:25:38,03,08,1, 11.9,1,1, 3.434, 10399.613, 414.598, 52806.259 23/10/09,01:25:38,04,08,1, 11.9,1,1, 3.434, 10399.577, 414.620, 52806.247 23/10/09,01:25:38,05,08,1, 11.9,1,1, 3.434, 10399.615, 414.689, 52806.278 23/10/09,01:25:38,06,08,1, 11.9,1,1, 3.434, 10399.660, 414.716, 52806.259 23/10/09,01:25:38,07,08,1, 11.9,1,1, 3.434, 10399.670, 414.751, 52806.287 23/10/09,01:25:38,08,08,1, 11.9,1,1, 3.434, 10399.714, 414.799, 52806.271 23/10/09,01:25:38,09,08,1, 11.9,1,1, 3.434, 10399.713, 414.819, 52806.288 23/10/09,01:25:38,10,08,1, 11.9,1,1, 3.434, 10399.713, 414.860, 52806.296 23/10/09,01:25:38,11,08,1, 11.9,1,1, 3.434, 10399.735, 414.888, 52806.310 23/10/09,01:25:38,12,08,1, 11.9,1,1, 3.434, 10399.723, 414.924, 52806.293 23/10/09,01:25:38,13,08,1, 11.9,1,1, 3.434, 10399.789, 414.961, 52806.342 23/10/09,01:25:38,14,08,1, 11.9,1,1, 3.434, 10399.766, 414.999, 52806.389 23/10/09,01:25:38,15,08,1, 11.9,1,1, 3.434, 10399.824, 415.010, 52806.339 23/10/09,01:25:38,16,08,1, 11.9,1,1, 3.434, 10399.836, 415.042, 52806.334 23/10/09,01:25:38,17,08,1, 11.9,1,1, 3.434, 10399.839, 415.059, 52806.321 23/10/09,01:25:38,18,08,1, 11.9,1,1, 3.434, 10399.854, 415.120, 52806.342 23/10/09,01:25:38,19,08,1, 11.9,1,1, 3.434, 10399.869, 415.136, 52806.322 23/10/09,01:25:39,00,09,1, 11.9,1,1, 3.433, 10399.863, 415.136, 52806.322 23/10/09,01:25:39,01,09,1, 11.9,1,1, 3.433, 10399.887, 415.208, 52806.340 23/10/09,01:25:39,02,09,1, 11.9,1,1, 3.433, 10399.924, 415.245, 52806.350 23/10/09,01:25:39,03,09,1, 11.9,1,1, 3.433, 10399.930, 415.240, 52806.346 23/10/09,01:25:39,04,09,1, 11.9,1,1, 3.433, 10399.939, 415.285, 52806.357 23/10/09,01:25:39,05,09,1, 11.9,1,1, 3.433, 10399.931, 415.299, 52806.342 23/10/09,01:25:39,06,09,1, 11.9,1,1, 3.433, 10399.983, 415.309, 52806.362 23/10/09,01:25:39,07,09,1, 11.9,1,1, 3.433, 10399.969, 415.326, 52806.337 23/10/09,01:25:39,08,09,1, 11.9,1,1, 3.433, 10399.978, 415.350, 52806.349 23/10/09,01:25:39,09,09,1, 11.9,1,1, 3.433, 10400.028, 415.388, 52806.351 23/10/09,01:25:39,10,09,1, 11.9,1,1, 3.433, 10400.024, 415.391, 52806.349 23/10/09,01:25:39,11,09,1, 11.9,1,1, 3.433, 10400.052, 415.428, 52806.346 23/10/09,01:25:39,12,09,1, 11.9,1,1, 3.433, 10400.075, 415.443, 52806.342 23/10/09,01:25:39,13,09,1, 11.9,1,1, 3.433, 10400.082, 415.450, 52806.325 23/10/09,01:25:39,14,09,1, 11.9,1,1, 3.433, 10400.092, 415.483, 52806.356 23/10/09,01:25:39,15,09,1, 11.9,1,1, 3.433, 10400.104, 415.507, 52806.356 23/10/09,01:25:39,16,09,1, 11.9,1,1, 3.433, 10400.118, 415.528, 52806.338 23/10/09,01:25:39,17,09,1, 11.9,1,1, 3.433, 10400.131, 415.535, 52806.342 23/10/09,01:25:39,18,09,1, 11.9,1,1, 3.433, 10400.160, 415.538, 52806.312 23/10/09,01:25:39,19,09,1, 11.9,1,1, 3.433, 10400.175, 415.545, 52806.307 23/10/09,01:25:40,00,09,1, 11.9,1,1, 3.432, 10400.171, 415.545, 52806.307 23/10/09,01:25:40,01,09,1, 11.9,1,1, 3.432, 10400.185, 415.552, 52806.299 23/10/09,01:25:40,02,09,1, 11.9,1,1, 3.432, 10400.200, 415.555, 52806.295 23/10/09,01:25:40,03,09,1, 11.9,1,1, 3.432, 10400.215, 415.589, 52806.287 23/10/09,01:25:40,04,09,1, 11.9,1,1, 3.432, 10400.234, 415.580, 52806.298 23/10/09,01:25:40,05,09,1, 11.9,1,1, 3.432, 10400.222, 415.572, 52806.269 23/10/09,01:25:40,06,09,1, 11.9,1,1, 3.432, 10400.256, 415.588, 52806.288 23/10/09,01:25:40,07,09,1, 11.9,1,1, 3.432, 10400.262, 415.581, 52806.286 23/10/09,01:25:40,08,09,1, 11.9,1,1, 3.432, 10400.263, 415.596, 52806.232 23/10/09,01:25:40,09,09,1, 11.9,1,1, 3.432, 10400.300, 415.606, 52806.226 23/10/09,01:25:40,10,09,1, 11.9,1,1, 3.432, 10400.281, 415.612, 52806.249 23/10/09,01:25:40,11,09,1, 11.9,1,1, 3.432, 10400.310, 415.620, 52806.250 23/10/09,01:25:40,12,09,1, 11.9,1,1, 3.432, 10400.344, 415.617, 52806.316 23/10/09,01:25:40,13,09,1, 11.9,1,1, 3.432, 10400.321, 415.590, 52806.157 23/10/09,01:25:40,14,09,1, 11.9,1,1, 3.432, 10400.293, 415.610, 52806.237 23/10/09,01:25:40,15,09,1, 11.9,1,1, 3.432, 10400.325, 415.615, 52806.208 23/10/09,01:25:40,16,09,1, 11.9,1,1, 3.432, 10400.358, 415.599, 52806.208 23/10/09,01:25:40,17,09,1, 11.9,1,1, 3.432, 10400.354, 415.584, 52806.169 23/10/09,01:25:40,18,09,1, 11.9,1,1, 3.432, 10400.363, 415.579, 52806.177 23/10/09,01:25:40,19,09,1, 11.9,1,1, 3.432, 10400.364, 415.570, 52806.217 23/10/09,01:25:41,00,09,1, 11.9,1,1, 3.436, 10400.363, 415.570, 52806.217 23/10/09,01:25:41,01,09,1, 11.9,1,1, 3.436, 10400.397, 415.567, 52806.175 23/10/09,01:25:41,02,09,1, 11.9,1,1, 3.436, 10400.392, 415.553, 52806.161 23/10/09,01:25:41,03,09,1, 11.9,1,1, 3.436, 10400.394, 415.535, 52806.134 23/10/09,01:25:41,04,09,1, 11.9,1,1, 3.436, 10400.396, 415.513, 52806.139 23/10/09,01:25:41,05,09,1, 11.9,1,1, 3.436, 10400.402, 415.518, 52806.097 23/10/09,01:25:41,06,09,1, 11.9,1,1, 3.436, 10400.405, 415.512, 52806.149 23/10/09,01:25:41,07,09,1, 11.9,1,1, 3.436, 10400.427, 415.500, 52806.158 23/10/09,01:25:41,08,09,1, 11.9,1,1, 3.436, 10400.397, 415.492, 52806.108 23/10/09,01:25:41,09,09,1, 11.9,1,1, 3.436, 10400.416, 415.473, 52806.123 23/10/09,01:25:41,10,09,1, 11.9,1,1, 3.436, 10400.421, 415.446, 52806.077 23/10/09,01:25:41,11,09,1, 11.9,1,1, 3.436, 10400.420, 415.432, 52806.106 23/10/09,01:25:41,12,09,1, 11.9,1,1, 3.436, 10400.430, 415.406, 52806.102 23/10/09,01:25:41,13,09,1, 11.9,1,1, 3.436, 10400.442, 415.403, 52806.057 23/10/09,01:25:41,14,09,1, 11.9,1,1, 3.436, 10400.441, 415.372, 52806.082 23/10/09,01:25:41,15,09,1, 11.9,1,1, 3.436, 10400.428, 415.352, 52806.059 23/10/09,01:25:41,16,09,1, 11.9,1,1, 3.436, 10400.447, 415.334, 52806.064 23/10/09,01:25:41,17,09,1, 11.9,1,1, 3.436, 10400.436, 415.331, 52806.045 23/10/09,01:25:41,18,09,1, 11.9,1,1, 3.436, 10400.440, 415.291, 52806.021 23/10/09,01:25:41,19,09,1, 11.9,1,1, 3.436, 10400.457, 415.288, 52806.024 23/10/09,01:25:42,00,09,1, 11.9,1,1, 3.434, 10400.455, 415.288, 52806.024 23/10/09,01:25:42,01,09,1, 11.9,1,1, 3.434, 10400.469, 415.253, 52806.002 23/10/09,01:25:42,02,09,1, 11.9,1,1, 3.434, 10400.462, 415.231, 52806.003 23/10/09,01:25:42,03,09,1, 11.9,1,1, 3.434, 10400.473, 415.217, 52805.987 23/10/09,01:25:42,04,09,1, 11.9,1,1, 3.434, 10400.479, 415.185, 52805.988 23/10/09,01:25:42,05,09,1, 11.9,1,1, 3.434, 10400.474, 415.141, 52805.956 23/10/09,01:25:42,06,09,1, 11.9,1,1, 3.434, 10400.485, 415.123, 52805.938 23/10/09,01:25:42,07,09,1, 11.9,1,1, 3.434, 10400.455, 415.096, 52805.961 23/10/09,01:25:42,08,09,1, 11.9,1,1, 3.434, 10400.454, 415.062, 52805.947 23/10/09,01:25:42,09,09,1, 11.9,1,1, 3.434, 10400.471, 415.031, 52805.940 23/10/09,01:25:42,10,09,1, 11.9,1,1, 3.434, 10400.448, 414.995, 52805.894 23/10/09,01:25:42,11,09,1, 11.9,1,1, 3.434, 10400.447, 414.975, 52805.885 23/10/09,01:25:42,12,09,1, 11.9,1,1, 3.434, 10400.459, 414.962, 52805.887 23/10/09,01:25:42,13,09,1, 11.9,1,1, 3.434, 10400.433, 414.940, 52805.870 23/10/09,01:25:42,14,09,1, 11.9,1,1, 3.434, 10400.450, 414.906, 52805.836 23/10/09,01:25:42,15,09,1, 11.9,1,1, 3.434, 10400.431, 414.879, 52806.017 23/10/09,01:25:42,16,09,1, 11.9,1,1, 3.434, 10400.384, 414.846, 52805.894 23/10/09,01:25:42,17,09,1, 11.9,1,1, 3.434, 10400.432, 414.813, 52805.893 23/10/09,01:25:42,18,09,1, 11.9,1,1, 3.434, 10400.424, 414.778, 52805.855 23/10/09,01:25:42,19,09,1, 11.9,1,1, 3.434, 10400.415, 414.743, 52805.796 23/10/09,01:25:43,00,09,1, 11.9,1,1, 3.432, 10400.413, 414.743, 52805.796 23/10/09,01:25:43,01,09,1, 11.9,1,1, 3.432, 10400.411, 414.669, 52805.778 23/10/09,01:25:43,02,09,1, 11.9,1,1, 3.432, 10400.416, 414.652, 52805.774 23/10/09,01:25:43,03,09,1, 11.9,1,1, 3.432, 10400.405, 414.645, 52805.778 23/10/09,01:25:43,04,09,1, 11.9,1,1, 3.432, 10400.360, 414.598, 52805.759 23/10/09,01:25:43,05,09,1, 11.9,1,1, 3.432, 10400.356, 414.582, 52805.752 23/10/09,01:25:43,06,09,1, 11.9,1,1, 3.432, 10400.384, 414.527, 52805.717 23/10/09,01:25:43,07,09,1, 11.9,1,1, 3.432, 10400.366, 414.532, 52805.711 23/10/09,01:25:43,08,09,1, 11.9,1,1, 3.432, 10400.354, 414.502, 52805.744 23/10/09,01:25:43,09,09,1, 11.9,1,1, 3.432, 10400.342, 414.464, 52805.733 23/10/09,01:25:43,10,09,1, 11.9,1,1, 3.432, 10400.331, 414.426, 52805.741 23/10/09,01:25:43,11,09,1, 11.9,1,1, 3.432, 10400.326, 414.404, 52805.702 23/10/09,01:25:43,12,09,1, 11.9,1,1, 3.432, 10400.326, 414.380, 52805.707 23/10/09,01:25:43,13,09,1, 11.9,1,1, 3.432, 10400.299, 414.380, 52805.681 23/10/09,01:25:43,14,09,1, 11.9,1,1, 3.432, 10400.306, 414.330, 52805.734 23/10/09,01:25:43,15,09,1, 11.9,1,1, 3.432, 10400.294, 414.298, 52805.688 23/10/09,01:25:43,16,09,1, 11.9,1,1, 3.432, 10400.276, 414.280, 52805.676 23/10/09,01:25:43,17,09,1, 11.9,1,1, 3.432, 10400.239, 414.245, 52805.673 23/10/09,01:25:43,18,09,1, 11.9,1,1, 3.432, 10400.262, 414.217, 52805.669 23/10/09,01:25:43,19,09,1, 11.9,1,1, 3.432, 10400.235, 414.179, 52805.659 23/10/09,01:25:44,00,09,1, 12.0,1,1, 3.434, 10400.230, 414.179, 52805.659 23/10/09,01:25:44,01,09,1, 12.0,1,1, 3.434, 10400.213, 414.121, 52805.641 23/10/09,01:25:44,02,09,1, 12.0,1,1, 3.434, 10400.209, 414.111, 52805.652 23/10/09,01:25:44,03,09,1, 12.0,1,1, 3.434, 10400.204, 414.089, 52805.663 23/10/09,01:25:44,04,09,1, 12.0,1,1, 3.434, 10400.197, 414.038, 52805.675 23/10/09,01:25:44,05,09,1, 12.0,1,1, 3.434, 10400.180, 414.037, 52805.631 23/10/09,01:25:44,06,09,1, 12.0,1,1, 3.434, 10400.139, 414.004, 52805.627 23/10/09,01:25:44,07,09,1, 12.0,1,1, 3.434, 10400.127, 413.970, 52805.625 23/10/09,01:25:44,08,09,1, 12.0,1,1, 3.434, 10400.126, 413.945, 52805.600 23/10/09,01:25:44,09,09,1, 12.0,1,1, 3.434, 10400.107, 413.900, 52805.602 23/10/09,01:25:44,10,09,1, 12.0,1,1, 3.434, 10400.088, 413.878, 52805.621 23/10/09,01:25:44,11,09,1, 12.0,1,1, 3.434, 10400.071, 413.862, 52805.609 23/10/09,01:25:44,12,09,1, 12.0,1,1, 3.434, 10400.028, 413.845, 52805.602 23/10/09,01:25:44,13,09,1, 12.0,1,1, 3.434, 10400.009, 413.809, 52805.608 23/10/09,01:25:44,14,09,1, 12.0,1,1, 3.434, 10400.009, 413.802, 52805.588 23/10/09,01:25:44,15,09,1, 12.0,1,1, 3.434, 10399.988, 413.756, 52805.443 23/10/09,01:25:44,16,09,1, 12.0,1,1, 3.434, 10399.997, 413.715, 52805.539 23/10/09,01:25:44,17,09,1, 12.0,1,1, 3.434, 10399.947, 413.727, 52805.532 23/10/09,01:25:44,18,09,1, 12.0,1,1, 3.434, 10399.936, 413.674, 52805.524 23/10/09,01:25:44,19,09,1, 12.0,1,1, 3.434, 10399.940, 413.659, 52805.543 23/10/09,01:25:45,00,09,1, 11.9,1,1, 3.439, 10399.938, 413.659, 52805.543 23/10/09,01:25:45,01,09,1, 11.9,1,1, 3.439, 10399.895, 413.621, 52805.523 23/10/09,01:25:45,02,09,1, 11.9,1,1, 3.439, 10399.853, 413.596, 52805.496 23/10/09,01:25:45,03,09,1, 11.9,1,1, 3.439, 10399.832, 413.585, 52805.487 23/10/09,01:25:45,04,09,1, 11.9,1,1, 3.439, 10399.810, 413.567, 52805.462 23/10/09,01:25:45,05,09,1, 11.9,1,1, 3.439, 10399.806, 413.528, 52805.451 23/10/09,01:25:45,06,09,1, 11.9,1,1, 3.439, 10399.759, 413.501, 52805.433 23/10/09,01:25:45,07,09,1, 11.9,1,1, 3.439, 10399.771, 413.485, 52805.413 23/10/09,01:25:45,08,09,1, 11.9,1,1, 3.439, 10399.739, 413.456, 52805.396 23/10/09,01:25:45,09,09,1, 11.9,1,1, 3.439, 10399.697, 413.433, 52805.364 23/10/09,01:25:45,10,09,1, 11.9,1,1, 3.439, 10399.721, 413.410, 52805.400 23/10/09,01:25:45,11,09,1, 11.9,1,1, 3.439, 10399.691, 413.415, 52805.400 23/10/09,01:25:45,12,09,1, 11.9,1,1, 3.439, 10399.651, 413.374, 52805.385 23/10/09,01:25:45,13,09,1, 11.9,1,1, 3.439, 10399.637, 413.348, 52805.369 23/10/09,01:25:45,14,09,1, 11.9,1,1, 3.439, 10399.620, 413.304, 52805.339 23/10/09,01:25:45,15,09,1, 11.9,1,1, 3.439, 10399.604, 413.287, 52805.324 23/10/09,01:25:45,16,09,1, 11.9,1,1, 3.439, 10399.570, 413.281, 52805.326 23/10/09,01:25:45,17,09,1, 11.9,1,1, 3.439, 10399.566, 413.240, 52805.302 23/10/09,01:25:45,18,09,1, 11.9,1,1, 3.439, 10399.557, 413.218, 52805.300 23/10/09,01:25:45,19,09,1, 11.9,1,1, 3.439, 10399.531, 413.183, 52805.270 23/10/09,01:25:46,00,09,1, 11.9,1,1, 3.434, 10399.529, 413.183, 52805.270 23/10/09,01:25:46,01,09,1, 11.9,1,1, 3.434, 10399.482, 413.121, 52805.266 23/10/09,01:25:46,02,09,1, 11.9,1,1, 3.434, 10399.454, 413.107, 52805.216 23/10/09,01:25:46,03,09,1, 11.9,1,1, 3.434, 10399.461, 413.108, 52805.208 23/10/09,01:25:46,04,09,1, 11.9,1,1, 3.434, 10399.431, 413.061, 52805.208 23/10/09,01:25:46,05,09,1, 11.9,1,1, 3.434, 10399.408, 413.047, 52805.209 23/10/09,01:25:46,06,09,1, 11.9,1,1, 3.434, 10399.402, 413.012, 52805.174 23/10/09,01:25:46,07,09,1, 11.9,1,1, 3.434, 10399.392, 412.994, 52805.158 23/10/09,01:25:46,08,09,1, 11.9,1,1, 3.434, 10399.384, 412.974, 52805.169 23/10/09,01:25:46,09,09,1, 11.9,1,1, 3.434, 10399.355, 412.963, 52805.167 23/10/09,01:25:46,10,09,1, 11.9,1,1, 3.434, 10399.341, 412.934, 52805.155 23/10/09,01:25:46,11,09,1, 11.9,1,1, 3.434, 10399.327, 412.912, 52805.075 23/10/09,01:25:46,12,09,1, 11.9,1,1, 3.434, 10399.280, 412.877, 52805.061 23/10/09,01:25:46,13,09,1, 11.9,1,1, 3.434, 10399.293, 412.872, 52805.095 23/10/09,01:25:46,14,09,1, 11.9,1,1, 3.434, 10399.277, 412.832, 52805.081 23/10/09,01:25:46,15,09,1, 11.9,1,1, 3.434, 10399.260, 412.821, 52805.066 23/10/09,01:25:46,16,09,1, 11.9,1,1, 3.434, 10399.265, 412.794, 52805.063 23/10/09,01:25:46,17,09,1, 11.9,1,1, 3.434, 10399.250, 412.769, 52805.017 23/10/09,01:25:46,18,09,1, 11.9,1,1, 3.434, 10399.209, 412.755, 52805.003 23/10/09,01:25:46,19,09,1, 11.9,1,1, 3.434, 10399.199, 412.737, 52804.991 23/10/09,01:25:47,00,09,1, 11.9,1,1, 3.432, 10399.195, 412.737, 52804.991 23/10/09,01:25:47,01,09,1, 11.9,1,1, 3.432, 10399.181, 412.672, 52804.977 23/10/09,01:25:47,02,09,1, 11.9,1,1, 3.432, 10399.131, 412.655, 52804.951 23/10/09,01:25:47,03,09,1, 11.9,1,1, 3.432, 10399.166, 412.619, 52804.989 23/10/09,01:25:47,04,09,1, 11.9,1,1, 3.432, 10399.138, 412.606, 52804.973 23/10/09,01:25:47,05,09,1, 11.9,1,1, 3.432, 10399.115, 412.578, 52804.921 23/10/09,01:25:47,06,09,1, 11.9,1,1, 3.432, 10399.126, 412.571, 52804.917 23/10/09,01:25:47,07,09,1, 11.9,1,1, 3.432, 10399.085, 412.544, 52804.915 23/10/09,01:25:47,08,09,1, 11.9,1,1, 3.432, 10399.080, 412.551, 52804.886 23/10/09,01:25:47,09,09,1, 11.9,1,1, 3.432, 10399.064, 412.495, 52804.858 23/10/09,01:25:47,10,09,1, 11.9,1,1, 3.432, 10399.067, 412.508, 52804.880 23/10/09,01:25:47,11,09,1, 11.9,1,1, 3.432, 10399.027, 412.471, 52804.842 23/10/09,01:25:47,12,09,1, 11.9,1,1, 3.432, 10399.059, 412.466, 52804.858 23/10/09,01:25:47,13,09,1, 11.9,1,1, 3.432, 10399.027, 412.424, 52804.825 23/10/09,01:25:47,14,09,1, 11.9,1,1, 3.432, 10399.005, 412.401, 52804.813 23/10/09,01:25:47,15,09,1, 11.9,1,1, 3.432, 10399.017, 412.395, 52804.816 23/10/09,01:25:47,16,09,1, 11.9,1,1, 3.432, 10398.984, 412.351, 52804.683 23/10/09,01:25:47,17,09,1, 11.9,1,1, 3.432, 10398.983, 412.337, 52804.782 23/10/09,01:25:47,18,09,1, 11.9,1,1, 3.432, 10399.006, 412.299, 52804.725 23/10/09,01:25:47,19,09,1, 11.9,1,1, 3.432, 10398.992, 412.298, 52804.693 23/10/09,01:25:48,00,08,1, 11.9,1,1, 3.430, 10398.986, 412.298, 52804.693 23/10/09,01:25:48,01,08,1, 11.9,1,1, 3.430, 10398.989, 412.253, 52804.712 23/10/09,01:25:48,02,08,1, 11.9,1,1, 3.430, 10398.957, 412.219, 52804.691 23/10/09,01:25:48,03,08,1, 11.9,1,1, 3.430, 10398.942, 412.210, 52804.691 23/10/09,01:25:48,04,08,1, 11.9,1,1, 3.430, 10398.947, 412.189, 52804.657 23/10/09,01:25:48,05,08,1, 11.9,1,1, 3.430, 10398.934, 412.144, 52804.647 23/10/09,01:25:48,06,08,1, 11.9,1,1, 3.430, 10398.950, 412.159, 52804.620 23/10/09,01:25:48,07,08,1, 11.9,1,1, 3.430, 10398.940, 412.122, 52804.589 23/10/09,01:25:48,08,08,1, 11.9,1,1, 3.430, 10398.931, 412.098, 52804.570 23/10/09,01:25:48,09,08,1, 11.9,1,1, 3.430, 10398.921, 412.114, 52804.595 23/10/09,01:25:48,10,08,1, 11.9,1,1, 3.430, 10398.909, 412.095, 52804.544 23/10/09,01:25:48,11,08,1, 11.9,1,1, 3.430, 10398.907, 412.076, 52804.576 23/10/09,01:25:48,12,08,1, 11.9,1,1, 3.430, 10398.900, 412.067, 52804.553 23/10/09,01:25:48,13,08,1, 11.9,1,1, 3.430, 10398.903, 412.053, 52804.542 23/10/09,01:25:48,14,08,1, 11.9,1,1, 3.430, 10398.918, 412.028, 52804.530 23/10/09,01:25:48,15,08,1, 11.9,1,1, 3.430, 10398.905, 412.007, 52804.519 23/10/09,01:25:48,16,08,1, 11.9,1,1, 3.430, 10398.901, 412.010, 52804.472 23/10/09,01:25:48,17,08,1, 11.9,1,1, 3.430, 10398.878, 412.017, 52804.479 23/10/09,01:25:48,18,08,1, 11.9,1,1, 3.430, 10398.895, 411.980, 52804.442 23/10/09,01:25:48,19,08,1, 11.9,1,1, 3.430, 10398.895, 411.976, 52804.466 23/10/09,01:25:49,00,08,1, 11.9,1,1, 3.435, 10398.895, 411.976, 52804.466 23/10/09,01:25:49,01,08,1, 11.9,1,1, 3.435, 10398.894, 411.941, 52804.453 23/10/09,01:25:49,02,08,1, 11.9,1,1, 3.435, 10398.902, 411.937, 52804.413 23/10/09,01:25:49,03,08,1, 11.9,1,1, 3.435, 10398.885, 411.952, 52804.388 23/10/09,01:25:49,04,08,1, 11.9,1,1, 3.435, 10398.887, 411.946, 52804.409 23/10/09,01:25:49,05,08,1, 11.9,1,1, 3.435, 10398.890, 411.923, 52804.368 23/10/09,01:25:49,06,08,1, 11.9,1,1, 3.435, 10398.895, 411.912, 52804.389 23/10/09,01:25:49,07,08,1, 11.9,1,1, 3.435, 10398.881, 411.915, 52804.374 23/10/09,01:25:49,08,08,1, 11.9,1,1, 3.435, 10398.872, 411.918, 52804.348 23/10/09,01:25:49,09,08,1, 11.9,1,1, 3.435, 10398.893, 411.905, 52804.346 23/10/09,01:25:49,10,08,1, 11.9,1,1, 3.435, 10398.907, 411.906, 52804.340 23/10/09,01:25:49,11,08,1, 11.9,1,1, 3.435, 10398.887, 411.880, 52804.335 23/10/09,01:25:49,12,08,1, 11.9,1,1, 3.435, 10398.893, 411.905, 52804.315 23/10/09,01:25:49,13,08,1, 11.9,1,1, 3.435, 10398.893, 411.883, 52804.275 23/10/09,01:25:49,14,08,1, 11.9,1,1, 3.435, 10398.888, 411.854, 52804.254 23/10/09,01:25:49,15,08,1, 11.9,1,1, 3.435, 10398.909, 411.868, 52804.255 23/10/09,01:25:49,16,08,1, 11.9,1,1, 3.435, 10398.893, 411.880, 52804.277 23/10/09,01:25:49,17,08,1, 11.9,1,1, 3.435, 10398.897, 411.870, 52804.245 23/10/09,01:25:49,18,08,1, 11.9,1,1, 3.435, 10398.912, 411.872, 52804.231 23/10/09,01:25:49,19,08,1, 11.9,1,1, 3.435, 10398.912, 411.872, 52804.186 23/10/09,01:25:50,00,08,1, 11.9,1,1, 3.432, 10398.911, 411.872, 52804.186 23/10/09,01:25:50,01,08,1, 11.9,1,1, 3.432, 10398.909, 411.869, 52804.200 23/10/09,01:25:50,02,08,1, 11.9,1,1, 3.432, 10398.937, 411.847, 52804.192 23/10/09,01:25:50,03,08,1, 11.9,1,1, 3.432, 10398.916, 411.847, 52804.151 23/10/09,01:25:50,04,08,1, 11.9,1,1, 3.432, 10398.930, 411.833, 52804.148 23/10/09,01:25:50,05,08,1, 11.9,1,1, 3.432, 10398.929, 411.850, 52804.139 23/10/09,01:25:50,06,08,1, 11.9,1,1, 3.432, 10398.926, 411.860, 52804.111 23/10/09,01:25:50,07,08,1, 11.9,1,1, 3.432, 10398.939, 411.841, 52804.156 23/10/09,01:25:50,08,08,1, 11.9,1,1, 3.432, 10398.944, 411.860, 52804.116 23/10/09,01:25:50,09,08,1, 11.9,1,1, 3.432, 10398.958, 411.847, 52804.115 23/10/09,01:25:50,10,08,1, 11.9,1,1, 3.432, 10398.970, 411.860, 52804.088 23/10/09,01:25:50,11,08,1, 11.9,1,1, 3.432, 10398.983, 411.870, 52804.071 23/10/09,01:25:50,12,08,1, 11.9,1,1, 3.432, 10398.976, 411.859, 52804.047 23/10/09,01:25:50,13,08,1, 11.9,1,1, 3.432, 10399.011, 411.849, 52803.838 23/10/09,01:25:50,14,08,1, 11.9,1,1, 3.432, 10399.053, 411.854, 52803.947 23/10/09,01:25:50,15,08,1, 11.9,1,1, 3.432, 10398.974, 411.858, 52804.031 23/10/09,01:25:50,16,08,1, 11.9,1,1, 3.432, 10399.015, 411.897, 52804.046 23/10/09,01:25:50,17,08,1, 11.9,1,1, 3.432, 10399.011, 411.886, 52803.993 23/10/09,01:25:50,18,08,1, 11.9,1,1, 3.432, 10399.021, 411.873, 52804.003 23/10/09,01:25:50,19,08,1, 11.9,1,1, 3.432, 10399.027, 411.896, 52804.006 23/10/09,01:25:51,00,08,1, 12.0,1,1, 3.435, 10399.020, 411.896, 52804.006 23/10/09,01:25:51,01,08,1, 12.0,1,1, 3.435, 10399.032, 411.863, 52804.013 23/10/09,01:25:51,02,08,1, 12.0,1,1, 3.435, 10399.052, 411.896, 52804.002 23/10/09,01:25:51,03,08,1, 12.0,1,1, 3.435, 10399.072, 411.904, 52803.978 23/10/09,01:25:51,04,08,1, 12.0,1,1, 3.435, 10399.079, 411.913, 52803.981 23/10/09,01:25:51,05,08,1, 12.0,1,1, 3.435, 10399.077, 411.930, 52803.996 23/10/09,01:25:51,06,08,1, 12.0,1,1, 3.435, 10399.091, 411.907, 52803.954 23/10/09,01:25:51,07,08,1, 12.0,1,1, 3.435, 10399.090, 411.936, 52803.959 23/10/09,01:25:51,08,08,1, 12.0,1,1, 3.435, 10399.111, 411.964, 52803.956 23/10/09,01:25:51,09,08,1, 12.0,1,1, 3.435, 10399.104, 411.932, 52803.921 23/10/09,01:25:51,10,08,1, 12.0,1,1, 3.435, 10399.116, 411.964, 52803.948 23/10/09,01:25:51,11,08,1, 12.0,1,1, 3.435, 10399.117, 411.988, 52803.923 23/10/09,01:25:51,12,08,1, 12.0,1,1, 3.435, 10399.142, 412.010, 52803.940 23/10/09,01:25:51,13,08,1, 12.0,1,1, 3.435, 10399.152, 412.008, 52803.947 23/10/09,01:25:51,14,08,1, 12.0,1,1, 3.435, 10399.167, 412.037, 52803.993 23/10/09,01:25:51,15,08,1, 12.0,1,1, 3.435, 10399.171, 412.071, 52803.961 23/10/09,01:25:51,16,08,1, 12.0,1,1, 3.435, 10399.177, 412.061, 52803.950 23/10/09,01:25:51,17,08,1, 12.0,1,1, 3.435, 10399.198, 412.083, 52803.978 23/10/09,01:25:51,18,08,1, 12.0,1,1, 3.435, 10399.225, 412.113, 52803.991 23/10/09,01:25:51,19,08,1, 12.0,1,1, 3.435, 10399.229, 412.156, 52803.959 23/10/09,01:25:52,00,08,1, 12.0,1,1, 3.439, 10399.228, 412.156, 52803.959 23/10/09,01:25:52,01,08,1, 12.0,1,1, 3.439, 10399.249, 412.226, 52803.993 23/10/09,01:25:52,02,08,1, 12.0,1,1, 3.439, 10399.250, 412.232, 52803.983 23/10/09,01:25:52,03,08,1, 12.0,1,1, 3.439, 10399.271, 412.270, 52804.019 23/10/09,01:25:52,04,08,1, 12.0,1,1, 3.439, 10399.272, 412.301, 52804.047 23/10/09,01:25:52,05,08,1, 12.0,1,1, 3.439, 10399.301, 412.341, 52804.031 23/10/09,01:25:52,06,08,1, 12.0,1,1, 3.439, 10399.311, 412.366, 52804.050 23/10/09,01:25:52,07,08,1, 12.0,1,1, 3.439, 10399.326, 412.421, 52804.068 23/10/09,01:25:52,08,08,1, 12.0,1,1, 3.439, 10399.361, 412.455, 52804.099 23/10/09,01:25:52,09,08,1, 12.0,1,1, 3.439, 10399.346, 412.471, 52804.108 23/10/09,01:25:52,10,08,1, 12.0,1,1, 3.439, 10399.380, 412.519, 52804.096 23/10/09,01:25:52,11,08,1, 12.0,1,1, 3.439, 10399.404, 412.558, 52804.126 23/10/09,01:25:52,12,08,1, 12.0,1,1, 3.439, 10399.409, 412.576, 52804.138 23/10/09,01:25:52,13,08,1, 12.0,1,1, 3.439, 10399.418, 412.631, 52804.154 23/10/09,01:25:52,14,08,1, 12.0,1,1, 3.439, 10399.412, 412.659, 52804.198 23/10/09,01:25:52,15,08,1, 12.0,1,1, 3.439, 10399.434, 412.697, 52804.203 23/10/09,01:25:52,16,08,1, 12.0,1,1, 3.439, 10399.460, 412.751, 52804.212 23/10/09,01:25:52,17,08,1, 12.0,1,1, 3.439, 10399.447, 412.792, 52804.246 23/10/09,01:25:52,18,08,1, 12.0,1,1, 3.439, 10399.475, 412.851, 52804.275 23/10/09,01:25:52,19,08,1, 12.0,1,1, 3.439, 10399.506, 412.893, 52804.255 23/10/09,01:25:53,00,07,1, 11.8,1,1, 3.438, 10399.504, 412.893, 52804.255 23/10/09,01:25:53,01,07,1, 11.8,1,1, 3.438, 10399.501, 412.997, 52804.315 23/10/09,01:25:53,02,07,1, 11.8,1,1, 3.438, 10399.525, 413.033, 52804.357 23/10/09,01:25:53,03,07,1, 11.8,1,1, 3.438, 10399.510, 413.067, 52804.368 23/10/09,01:25:53,04,07,1, 11.8,1,1, 3.438, 10399.538, 413.110, 52804.359 23/10/09,01:25:53,05,07,1, 11.8,1,1, 3.438, 10399.549, 413.154, 52804.371 23/10/09,01:25:53,06,07,1, 11.8,1,1, 3.438, 10399.563, 413.224, 52804.415 23/10/09,01:25:53,07,07,1, 11.8,1,1, 3.438, 10399.587, 413.263, 52804.400 23/10/09,01:25:53,08,07,1, 11.8,1,1, 3.438, 10399.570, 413.307, 52804.448 23/10/09,01:25:53,09,07,1, 11.8,1,1, 3.438, 10399.617, 413.351, 52804.497 23/10/09,01:25:53,10,07,1, 11.8,1,1, 3.438, 10399.627, 413.396, 52804.486 23/10/09,01:25:53,11,07,1, 11.8,1,1, 3.438, 10399.635, 413.438, 52804.519 23/10/09,01:25:53,12,07,1, 11.8,1,1, 3.438, 10399.674, 413.501, 52804.549 23/10/09,01:25:53,13,07,1, 11.8,1,1, 3.438, 10399.627, 413.532, 52804.539 23/10/09,01:25:53,14,07,1, 11.8,1,1, 3.438, 10399.651, 413.592, 52804.559 23/10/09,01:25:53,15,07,1, 11.8,1,1, 3.438, 10399.674, 413.617, 52804.556 23/10/09,01:25:53,16,07,1, 11.8,1,1, 3.438, 10399.679, 413.695, 52804.567 23/10/09,01:25:53,17,07,1, 11.8,1,1, 3.438, 10399.689, 413.721, 52804.587 23/10/09,01:25:53,18,07,1, 11.8,1,1, 3.438, 10399.707, 413.774, 52804.596 23/10/09,01:25:53,19,07,1, 11.8,1,1, 3.438, 10399.725, 413.815, 52804.665 23/10/09,01:25:54,00,08,1, 11.9,1,1, 3.441, 10399.721, 413.815, 52804.665 23/10/09,01:25:54,01,08,1, 11.9,1,1, 3.441, 10399.750, 413.883, 52804.643 23/10/09,01:25:54,02,08,1, 11.9,1,1, 3.441, 10399.746, 413.951, 52804.682 23/10/09,01:25:54,03,08,1, 11.9,1,1, 3.441, 10399.772, 413.994, 52804.604 23/10/09,01:25:54,04,08,1, 11.9,1,1, 3.441, 10399.777, 414.044, 52804.683 23/10/09,01:25:54,05,08,1, 11.9,1,1, 3.441, 10399.792, 414.112, 52804.750 23/10/09,01:25:54,06,08,1, 11.9,1,1, 3.441, 10399.803, 414.163, 52804.787 23/10/09,01:25:54,07,08,1, 11.9,1,1, 3.441, 10399.836, 414.209, 52804.742 23/10/09,01:25:54,08,08,1, 11.9,1,1, 3.441, 10399.832, 414.248, 52804.783 23/10/09,01:25:54,09,08,1, 11.9,1,1, 3.441, 10399.854, 414.284, 52804.798 23/10/09,01:25:54,10,08,1, 11.9,1,1, 3.441, 10399.884, 414.355, 52804.964 23/10/09,01:25:54,11,08,1, 11.9,1,1, 3.441, 10399.863, 414.376, 52804.735 23/10/09,01:25:54,12,08,1, 11.9,1,1, 3.441, 10399.843, 414.423, 52804.792 23/10/09,01:25:54,13,08,1, 11.9,1,1, 3.441, 10399.883, 414.495, 52804.811 23/10/09,01:25:54,14,08,1, 11.9,1,1, 3.441, 10399.903, 414.531, 52804.857 23/10/09,01:25:54,15,08,1, 11.9,1,1, 3.441, 10399.925, 414.581, 52804.848 23/10/09,01:25:54,16,08,1, 11.9,1,1, 3.441, 10399.936, 414.625, 52804.865 23/10/09,01:25:54,17,08,1, 11.9,1,1, 3.441, 10399.957, 414.683, 52804.881 23/10/09,01:25:54,18,08,1, 11.9,1,1, 3.441, 10399.929, 414.714, 52804.929 23/10/09,01:25:54,19,08,1, 11.9,1,1, 3.441, 10399.964, 414.776, 52804.931 23/10/09,01:25:55,00,08,1, 11.9,1,1, 3.433, 10399.963, 414.776, 52804.931 23/10/09,01:25:55,01,08,1, 11.9,1,1, 3.433, 10399.996, 414.876, 52804.940 23/10/09,01:25:55,02,08,1, 11.9,1,1, 3.433, 10399.995, 414.920, 52804.954 23/10/09,01:25:55,03,08,1, 11.9,1,1, 3.433, 10400.004, 414.949, 52804.960 23/10/09,01:25:55,04,08,1, 11.9,1,1, 3.433, 10400.041, 415.014, 52805.006 23/10/09,01:25:55,05,08,1, 11.9,1,1, 3.433, 10400.041, 415.066, 52805.022 23/10/09,01:25:55,06,08,1, 11.9,1,1, 3.433, 10400.059, 415.099, 52805.038 23/10/09,01:25:55,07,08,1, 11.9,1,1, 3.433, 10400.059, 415.163, 52805.066 23/10/09,01:25:55,08,08,1, 11.9,1,1, 3.433, 10400.083, 415.207, 52805.112 23/10/09,01:25:55,09,08,1, 11.9,1,1, 3.433, 10400.083, 415.246, 52805.076 23/10/09,01:25:55,10,08,1, 11.9,1,1, 3.433, 10400.114, 415.281, 52805.079 23/10/09,01:25:55,11,08,1, 11.9,1,1, 3.433, 10400.116, 415.312, 52805.102 23/10/09,01:25:55,12,08,1, 11.9,1,1, 3.433, 10400.141, 415.364, 52805.125 23/10/09,01:25:55,13,08,1, 11.9,1,1, 3.433, 10400.166, 415.431, 52805.127 23/10/09,01:25:55,14,08,1, 11.9,1,1, 3.433, 10400.183, 415.454, 52805.124 23/10/09,01:25:55,15,08,1, 11.9,1,1, 3.433, 10400.193, 415.513, 52805.136 23/10/09,01:25:55,16,08,1, 11.9,1,1, 3.433, 10400.200, 415.551, 52805.131 23/10/09,01:25:55,17,08,1, 11.9,1,1, 3.433, 10400.208, 415.583, 52805.130 23/10/09,01:25:55,18,08,1, 11.9,1,1, 3.433, 10400.240, 415.650, 52805.149 23/10/09,01:25:55,19,08,1, 11.9,1,1, 3.433, 10400.235, 415.691, 52805.159 23/10/09,01:25:56,00,08,1, 11.9,1,1, 3.434, 10400.230, 415.691, 52805.159 23/10/09,01:25:56,01,08,1, 11.9,1,1, 3.434, 10400.300, 415.761, 52805.185 23/10/09,01:25:56,02,08,1, 11.9,1,1, 3.434, 10400.296, 415.810, 52805.195 23/10/09,01:25:56,03,08,1, 11.9,1,1, 3.434, 10400.318, 415.835, 52805.223 23/10/09,01:25:56,04,08,1, 11.9,1,1, 3.434, 10400.352, 415.910, 52805.269 23/10/09,01:25:56,05,08,1, 11.9,1,1, 3.434, 10400.379, 415.924, 52805.187 23/10/09,01:25:56,06,08,1, 11.9,1,1, 3.434, 10400.387, 415.980, 52805.191 23/10/09,01:25:56,07,08,1, 11.9,1,1, 3.434, 10400.406, 416.034, 52805.226 23/10/09,01:25:56,08,08,1, 11.9,1,1, 3.434, 10400.402, 416.070, 52805.207 23/10/09,01:25:56,09,08,1, 11.9,1,1, 3.434, 10400.414, 416.102, 52805.226 23/10/09,01:25:56,10,08,1, 11.9,1,1, 3.434, 10400.452, 416.146, 52805.232 23/10/09,01:25:56,11,08,1, 11.9,1,1, 3.434, 10400.471, 416.186, 52805.274 23/10/09,01:25:56,12,08,1, 11.9,1,1, 3.434, 10400.473, 416.241, 52805.249 23/10/09,01:25:56,13,08,1, 11.9,1,1, 3.434, 10400.508, 416.287, 52805.247 23/10/09,01:25:56,14,08,1, 11.9,1,1, 3.434, 10400.522, 416.335, 52805.284 23/10/09,01:25:56,15,08,1, 11.9,1,1, 3.434, 10400.558, 416.358, 52805.267 23/10/09,01:25:56,16,08,1, 11.9,1,1, 3.434, 10400.560, 416.402, 52805.229 23/10/09,01:25:56,17,08,1, 11.9,1,1, 3.434, 10400.559, 416.448, 52805.256 23/10/09,01:25:56,18,08,1, 11.9,1,1, 3.434, 10400.626, 416.495, 52805.447 23/10/09,01:25:56,19,08,1, 11.9,1,1, 3.434, 10400.616, 416.522, 52805.180 23/10/09,01:25:57,00,08,1, 11.7,1,1, 3.433, 10400.614, 416.522, 52805.180 23/10/09,01:25:57,01,08,1, 11.7,1,1, 3.433, 10400.643, 416.637, 52805.264 23/10/09,01:25:57,02,08,1, 11.7,1,1, 3.433, 10400.666, 416.725, 52805.431 23/10/09,01:25:57,03,08,1, 11.7,1,1, 3.433, 10400.686, 416.771, 52805.432 23/10/09,01:25:57,04,08,1, 11.7,1,1, 3.433, 10400.704, 416.807, 52805.414 23/10/09,01:25:57,05,08,1, 11.7,1,1, 3.433, 10400.723, 416.867, 52805.412 23/10/09,01:25:57,06,08,1, 11.7,1,1, 3.433, 10400.767, 416.904, 52805.408 23/10/09,01:25:57,07,08,1, 11.7,1,1, 3.433, 10400.781, 416.940, 52805.444 23/10/09,01:25:57,08,08,1, 11.7,1,1, 3.433, 10400.804, 416.982, 52805.419 23/10/09,01:25:57,09,08,1, 11.7,1,1, 3.433, 10400.824, 417.023, 52805.437 23/10/09,01:25:57,10,08,1, 11.7,1,1, 3.433, 10400.840, 417.068, 52805.443 23/10/09,01:25:57,11,08,1, 11.7,1,1, 3.433, 10400.861, 417.113, 52805.427 23/10/09,01:25:57,12,08,1, 11.7,1,1, 3.433, 10400.862, 417.124, 52805.418 23/10/09,01:25:57,13,08,1, 11.7,1,1, 3.433, 10400.897, 417.170, 52805.395 23/10/09,01:25:57,14,08,1, 11.7,1,1, 3.433, 10400.892, 417.215, 52805.399 23/10/09,01:25:57,15,08,1, 11.7,1,1, 3.433, 10400.908, 417.244, 52805.423 23/10/09,01:25:57,16,08,1, 11.7,1,1, 3.433, 10400.946, 417.277, 52805.379 23/10/09,01:25:57,17,08,1, 11.7,1,1, 3.433, 10400.995, 417.318, 52805.403 23/10/09,01:25:57,18,08,1, 11.7,1,1, 3.433, 10400.970, 417.344, 52805.387 23/10/09,01:25:57,19,08,1, 11.7,1,1, 3.433, 10400.990, 417.359, 52805.399 23/10/09,01:25:58,00,08,1, 11.9,1,1, 3.431, 10400.989, 417.359, 52805.399 23/10/09,01:25:58,01,08,1, 11.9,1,1, 3.431, 10401.031, 417.458, 52805.385 23/10/09,01:25:58,02,08,1, 11.9,1,1, 3.431, 10401.041, 417.465, 52805.425 23/10/09,01:25:58,03,08,1, 11.9,1,1, 3.431, 10401.035, 417.485, 52805.379 23/10/09,01:25:58,04,08,1, 11.9,1,1, 3.431, 10401.057, 417.512, 52805.387 23/10/09,01:25:58,05,08,1, 11.9,1,1, 3.431, 10401.063, 417.544, 52805.384 23/10/09,01:25:58,06,08,1, 11.9,1,1, 3.431, 10401.074, 417.586, 52805.359 23/10/09,01:25:58,07,08,1, 11.9,1,1, 3.431, 10401.100, 417.585, 52805.343 23/10/09,01:25:58,08,08,1, 11.9,1,1, 3.431, 10401.100, 417.635, 52805.336 23/10/09,01:25:58,09,08,1, 11.9,1,1, 3.431, 10401.121, 417.669, 52805.341 23/10/09,01:25:58,10,08,1, 11.9,1,1, 3.431, 10401.124, 417.701, 52805.307 23/10/09,01:25:58,11,08,1, 11.9,1,1, 3.431, 10401.130, 417.706, 52805.265 23/10/09,01:25:58,12,08,1, 11.9,1,1, 3.431, 10401.172, 417.721, 52805.305 23/10/09,01:25:58,13,08,1, 11.9,1,1, 3.431, 10401.161, 417.771, 52805.301 23/10/09,01:25:58,14,08,1, 11.9,1,1, 3.431, 10401.187, 417.766, 52805.298 23/10/09,01:25:58,15,08,1, 11.9,1,1, 3.431, 10401.170, 417.777, 52805.266 23/10/09,01:25:58,16,08,1, 11.9,1,1, 3.431, 10401.192, 417.825, 52805.260 23/10/09,01:25:58,17,08,1, 11.9,1,1, 3.431, 10401.210, 417.836, 52805.229 23/10/09,01:25:58,18,08,1, 11.9,1,1, 3.431, 10401.201, 417.866, 52805.249 23/10/09,01:25:58,19,08,1, 11.9,1,1, 3.431, 10401.228, 417.858, 52805.238 23/10/09,01:25:59,00,09,1, 11.9,1,1, 3.430, 10401.223, 417.858, 52805.238 23/10/09,01:25:59,01,09,1, 11.9,1,1, 3.430, 10401.237, 417.915, 52805.211 23/10/09,01:25:59,02,09,1, 11.9,1,1, 3.430, 10401.255, 417.921, 52805.208 23/10/09,01:25:59,03,09,1, 11.9,1,1, 3.430, 10401.258, 417.933, 52805.216 23/10/09,01:25:59,04,09,1, 11.9,1,1, 3.430, 10401.268, 417.949, 52805.230 23/10/09,01:25:59,05,09,1, 11.9,1,1, 3.430, 10401.282, 417.958, 52805.201 23/10/09,01:25:59,06,09,1, 11.9,1,1, 3.430, 10401.276, 417.982, 52805.189 23/10/09,01:25:59,07,09,1, 11.9,1,1, 3.430, 10401.290, 418.001, 52805.186 23/10/09,01:25:59,08,09,1, 11.9,1,1, 3.430, 10401.312, 418.002, 52805.143 23/10/09,01:25:59,09,09,1, 11.9,1,1, 3.430, 10401.293, 418.024, 52805.147 23/10/09,01:25:59,10,09,1, 11.9,1,1, 3.430, 10401.299, 418.010, 52805.135 23/10/09,01:25:59,11,09,1, 11.9,1,1, 3.430, 10401.308, 418.055, 52805.130 23/10/09,01:25:59,12,09,1, 11.9,1,1, 3.430, 10401.328, 418.056, 52805.139 23/10/09,01:25:59,13,09,1, 11.9,1,1, 3.430, 10401.360, 418.064, 52805.146 23/10/09,01:25:59,14,09,1, 11.9,1,1, 3.430, 10401.356, 418.080, 52805.136 23/10/09,01:25:59,15,09,1, 11.9,1,1, 3.430, 10401.364, 418.087, 52805.138 23/10/09,01:25:59,16,09,1, 11.9,1,1, 3.430, 10401.354, 418.094, 52805.108 23/10/09,01:25:59,17,09,1, 11.9,1,1, 3.430, 10401.367, 418.097, 52805.075 23/10/09,01:25:59,18,09,1, 11.9,1,1, 3.430, 10401.387, 418.121, 52805.091 23/10/09,01:25:59,19,09,1, 11.9,1,1, 3.430, 10401.382, 418.100, 52805.068 23/10/09,01:26:00,00,09,1, 11.9,1,1, 3.434, 10401.381, 418.100, 52805.068 23/10/09,01:26:00,01,09,1, 11.9,1,1, 3.434, 10401.418, 418.102, 52805.084 23/10/09,01:26:00,02,09,1, 11.9,1,1, 3.434, 10401.399, 418.060, 52804.895 23/10/09,01:26:00,03,09,1, 11.9,1,1, 3.434, 10401.408, 418.049, 52804.858 23/10/09,01:26:00,04,09,1, 11.9,1,1, 3.434, 10401.420, 418.061, 52804.868 23/10/09,01:26:00,05,09,1, 11.9,1,1, 3.434, 10401.431, 418.050, 52804.854 23/10/09,01:26:00,06,09,1, 11.9,1,1, 3.434, 10401.427, 418.048, 52804.864 23/10/09,01:26:00,07,09,1, 11.9,1,1, 3.434, 10401.431, 418.030, 52804.851 23/10/09,01:26:00,08,09,1, 11.9,1,1, 3.434, 10401.429, 418.032, 52804.842 23/10/09,01:26:00,09,09,1, 11.9,1,1, 3.434, 10401.445, 418.037, 52804.819 23/10/09,01:26:00,10,09,1, 11.9,1,1, 3.434, 10401.446, 418.010, 52804.846 23/10/09,01:26:00,11,09,1, 11.9,1,1, 3.434, 10401.473, 418.003, 52804.797 23/10/09,01:26:00,12,09,1, 11.9,1,1, 3.434, 10401.428, 418.003, 52804.813 23/10/09,01:26:00,13,09,1, 11.9,1,1, 3.434, 10401.447, 417.966, 52804.785 23/10/09,01:26:00,14,09,1, 11.9,1,1, 3.434, 10401.457, 417.968, 52804.777 23/10/09,01:26:00,15,09,1, 11.9,1,1, 3.434, 10401.460, 417.950, 52804.745 23/10/09,01:26:00,16,09,1, 11.9,1,1, 3.434, 10401.446, 417.933, 52804.749 23/10/09,01:26:00,17,09,1, 11.9,1,1, 3.434, 10401.460, 417.902, 52804.728 23/10/09,01:26:00,18,09,1, 11.9,1,1, 3.434, 10401.460, 417.902, 52804.716 23/10/09,01:26:00,19,09,1, 11.9,1,1, 3.434, 10401.475, 417.883, 52804.722 23/10/09,01:26:01,00,09,1, 11.9,1,1, 3.430, 10401.473, 417.883, 52804.722 23/10/09,01:26:01,01,09,1, 11.9,1,1, 3.430, 10401.479, 417.848, 52804.731 23/10/09,01:26:01,02,09,1, 11.9,1,1, 3.430, 10401.487, 417.849, 52804.758 23/10/09,01:26:01,03,09,1, 11.9,1,1, 3.430, 10401.478, 417.806, 52804.731 23/10/09,01:26:01,04,09,1, 11.9,1,1, 3.430, 10401.465, 417.773, 52804.685 23/10/09,01:26:01,05,09,1, 11.9,1,1, 3.430, 10401.499, 417.782, 52804.657 23/10/09,01:26:01,06,09,1, 11.9,1,1, 3.430, 10401.484, 417.756, 52804.640 23/10/09,01:26:01,07,09,1, 11.9,1,1, 3.430, 10401.487, 417.710, 52804.659 23/10/09,01:26:01,08,09,1, 11.9,1,1, 3.430, 10401.493, 417.709, 52804.636 23/10/09,01:26:01,09,09,1, 11.9,1,1, 3.430, 10401.487, 417.682, 52804.665 23/10/09,01:26:01,10,09,1, 11.9,1,1, 3.430, 10401.484, 417.654, 52804.617 23/10/09,01:26:01,11,09,1, 11.9,1,1, 3.430, 10401.488, 417.629, 52804.627 23/10/09,01:26:01,12,09,1, 11.9,1,1, 3.430, 10401.515, 417.585, 52804.587 23/10/09,01:26:01,13,09,1, 11.9,1,1, 3.430, 10401.499, 417.549, 52804.592 23/10/09,01:26:01,14,09,1, 11.9,1,1, 3.430, 10401.493, 417.521, 52804.576 23/10/09,01:26:01,15,09,1, 11.9,1,1, 3.430, 10401.506, 417.559, 52804.851 23/10/09,01:26:01,16,09,1, 11.9,1,1, 3.430, 10401.536, 417.485, 52804.574 23/10/09,01:26:01,17,09,1, 11.9,1,1, 3.430, 10401.491, 417.455, 52804.536 23/10/09,01:26:01,18,09,1, 11.9,1,1, 3.430, 10401.524, 417.450, 52804.512 23/10/09,01:26:01,19,09,1, 11.9,1,1, 3.430, 10401.515, 417.376, 52804.435 23/10/09,01:26:02,00,09,1, 11.9,1,1, 3.431, 10401.506, 417.376, 52804.435 23/10/09,01:26:02,01,09,1, 11.9,1,1, 3.431, 10401.494, 417.344, 52804.539 23/10/09,01:26:02,02,09,1, 11.9,1,1, 3.431, 10401.489, 417.321, 52804.521 23/10/09,01:26:02,03,09,1, 11.9,1,1, 3.431, 10401.465, 417.289, 52804.579 23/10/09,01:26:02,04,09,1, 11.9,1,1, 3.431, 10401.465, 417.282, 52804.541 23/10/09,01:26:02,05,09,1, 11.9,1,1, 3.431, 10401.499, 417.228, 52804.543 23/10/09,01:26:02,06,09,1, 11.9,1,1, 3.431, 10401.471, 417.223, 52804.516 23/10/09,01:26:02,07,09,1, 11.9,1,1, 3.431, 10401.466, 417.181, 52804.516 23/10/09,01:26:02,08,09,1, 11.9,1,1, 3.431, 10401.449, 417.163, 52804.530 23/10/09,01:26:02,09,09,1, 11.9,1,1, 3.431, 10401.457, 417.137, 52804.484 23/10/09,01:26:02,10,09,1, 11.9,1,1, 3.431, 10401.450, 417.102, 52804.507 23/10/09,01:26:02,11,09,1, 11.9,1,1, 3.431, 10401.453, 417.075, 52804.473 23/10/09,01:26:02,12,09,1, 11.9,1,1, 3.431, 10401.441, 417.068, 52804.501 23/10/09,01:26:02,13,09,1, 11.9,1,1, 3.431, 10401.441, 417.032, 52804.458 23/10/09,01:26:02,14,09,1, 11.9,1,1, 3.431, 10401.435, 417.003, 52804.467 23/10/09,01:26:02,15,09,1, 11.9,1,1, 3.431, 10401.404, 416.979, 52804.465 23/10/09,01:26:02,16,09,1, 11.9,1,1, 3.431, 10401.422, 416.983, 52804.483 23/10/09,01:26:02,17,09,1, 11.9,1,1, 3.431, 10401.417, 416.970, 52804.471 23/10/09,01:26:02,18,09,1, 11.9,1,1, 3.431, 10401.419, 416.934, 52804.453 23/10/09,01:26:02,19,09,1, 11.9,1,1, 3.431, 10401.407, 416.904, 52804.455 23/10/09,01:26:03,00,09,1, 11.9,1,1, 3.432, 10401.406, 416.904, 52804.455 23/10/09,01:26:03,01,09,1, 11.9,1,1, 3.432, 10401.409, 416.900, 52804.455 23/10/09,01:26:03,02,09,1, 11.9,1,1, 3.432, 10401.449, 416.870, 52804.456 23/10/09,01:26:03,03,09,1, 11.9,1,1, 3.432, 10401.427, 416.868, 52804.471 23/10/09,01:26:03,04,09,1, 11.9,1,1, 3.432, 10401.410, 416.856, 52804.473 23/10/09,01:26:03,05,09,1, 11.9,1,1, 3.432, 10401.416, 416.846, 52804.500 23/10/09,01:26:03,06,09,1, 11.9,1,1, 3.432, 10401.388, 416.847, 52804.475 23/10/09,01:26:03,07,09,1, 11.9,1,1, 3.432, 10401.407, 416.829, 52804.480 23/10/09,01:26:03,08,09,1, 11.9,1,1, 3.432, 10401.395, 416.807, 52804.483 23/10/09,01:26:03,09,09,1, 11.9,1,1, 3.432, 10401.386, 416.806, 52804.503 23/10/09,01:26:03,10,09,1, 11.9,1,1, 3.432, 10401.404, 416.824, 52804.518 23/10/09,01:26:03,11,09,1, 11.9,1,1, 3.432, 10401.414, 416.798, 52804.525 23/10/09,01:26:03,12,09,1, 11.9,1,1, 3.432, 10401.420, 416.813, 52804.529 23/10/09,01:26:03,13,09,1, 11.9,1,1, 3.432, 10401.416, 416.808, 52804.519 23/10/09,01:26:03,14,09,1, 11.9,1,1, 3.432, 10401.418, 416.810, 52804.586 23/10/09,01:26:03,15,09,1, 11.9,1,1, 3.432, 10401.378, 416.800, 52804.579 23/10/09,01:26:03,16,09,1, 11.9,1,1, 3.432, 10401.400, 416.808, 52804.593 23/10/09,01:26:03,17,09,1, 11.9,1,1, 3.432, 10401.389, 416.815, 52804.469 23/10/09,01:26:03,18,09,1, 11.9,1,1, 3.432, 10401.429, 416.816, 52804.556 23/10/09,01:26:03,19,09,1, 11.9,1,1, 3.432, 10401.404, 416.821, 52804.459 23/10/09,01:26:04,00,09,1, 11.9,1,1, 3.433, 10401.398, 416.821, 52804.459 23/10/09,01:26:04,01,09,1, 11.9,1,1, 3.433, 10401.431, 416.850, 52804.643 23/10/09,01:26:04,02,09,1, 11.9,1,1, 3.433, 10401.431, 416.844, 52804.661 23/10/09,01:26:04,03,09,1, 11.9,1,1, 3.433, 10401.409, 416.876, 52804.669 23/10/09,01:26:04,04,09,1, 11.9,1,1, 3.433, 10401.429, 416.872, 52804.711 23/10/09,01:26:04,05,09,1, 11.9,1,1, 3.433, 10401.437, 416.877, 52804.690 23/10/09,01:26:04,06,09,1, 11.9,1,1, 3.433, 10401.413, 416.905, 52804.722 23/10/09,01:26:04,07,09,1, 11.9,1,1, 3.433, 10401.438, 416.943, 52804.721 23/10/09,01:26:04,08,09,1, 11.9,1,1, 3.433, 10401.450, 416.916, 52804.747 23/10/09,01:26:04,09,09,1, 11.9,1,1, 3.433, 10401.462, 416.960, 52804.788 23/10/09,01:26:04,10,09,1, 11.9,1,1, 3.433, 10401.480, 416.965, 52804.785 23/10/09,01:26:04,11,09,1, 11.9,1,1, 3.433, 10401.493, 416.992, 52804.798 23/10/09,01:26:04,12,09,1, 11.9,1,1, 3.433, 10401.469, 417.024, 52804.794 23/10/09,01:26:04,13,09,1, 11.9,1,1, 3.433, 10401.480, 417.036, 52804.846 23/10/09,01:26:04,14,09,1, 11.9,1,1, 3.433, 10401.497, 417.046, 52804.800 23/10/09,01:26:04,15,09,1, 11.9,1,1, 3.433, 10401.482, 417.073, 52804.809 23/10/09,01:26:04,16,09,1, 11.9,1,1, 3.433, 10401.511, 417.122, 52804.864 23/10/09,01:26:04,17,09,1, 11.9,1,1, 3.433, 10401.521, 417.110, 52804.899 23/10/09,01:26:04,18,09,1, 11.9,1,1, 3.433, 10401.550, 417.141, 52804.896 23/10/09,01:26:04,19,09,1, 11.9,1,1, 3.433, 10401.556, 417.187, 52804.924 23/10/09,01:26:05,00,09,1, 11.9,1,1, 3.436, 10401.548, 417.187, 52804.924 23/10/09,01:26:05,01,09,1, 11.9,1,1, 3.436, 10401.577, 417.238, 52804.959 23/10/09,01:26:05,02,09,1, 11.9,1,1, 3.436, 10401.579, 417.265, 52804.989 23/10/09,01:26:05,03,09,1, 11.9,1,1, 3.436, 10401.584, 417.276, 52804.993 23/10/09,01:26:05,04,09,1, 11.9,1,1, 3.436, 10401.607, 417.302, 52804.974 23/10/09,01:26:05,05,09,1, 11.9,1,1, 3.436, 10401.640, 417.340, 52805.030 23/10/09,01:26:05,06,09,1, 11.9,1,1, 3.436, 10401.635, 417.366, 52805.010 23/10/09,01:26:05,07,09,1, 11.9,1,1, 3.436, 10401.646, 417.410, 52805.026 23/10/09,01:26:05,08,09,1, 11.9,1,1, 3.436, 10401.703, 417.434, 52805.052 23/10/09,01:26:05,09,09,1, 11.9,1,1, 3.436, 10401.677, 417.452, 52805.073 23/10/09,01:26:05,10,09,1, 11.9,1,1, 3.436, 10401.708, 417.491, 52805.109 23/10/09,01:26:05,11,09,1, 11.9,1,1, 3.436, 10401.717, 417.498, 52805.110 23/10/09,01:26:05,12,09,1, 11.9,1,1, 3.436, 10401.746, 417.525, 52805.139 23/10/09,01:26:05,13,09,1, 11.9,1,1, 3.436, 10401.740, 417.565, 52805.124 23/10/09,01:26:05,14,09,1, 11.9,1,1, 3.436, 10401.786, 417.599, 52805.138 23/10/09,01:26:05,15,09,1, 11.9,1,1, 3.436, 10401.787, 417.630, 52805.166 23/10/09,01:26:05,16,09,1, 11.9,1,1, 3.436, 10401.781, 417.641, 52805.166 23/10/09,01:26:05,17,09,1, 11.9,1,1, 3.436, 10401.782, 417.682, 52805.170 23/10/09,01:26:05,18,09,1, 11.9,1,1, 3.436, 10401.836, 417.720, 52805.202 23/10/09,01:26:05,19,09,1, 11.9,1,1, 3.436, 10401.834, 417.732, 52805.200 23/10/09,01:26:06,00,09,1, 12.0,1,1, 3.435, 10401.832, 417.732, 52805.200 23/10/09,01:26:06,01,09,1, 12.0,1,1, 3.435, 10401.910, 417.817, 52805.203 23/10/09,01:26:06,02,09,1, 12.0,1,1, 3.435, 10401.910, 417.827, 52805.255 23/10/09,01:26:06,03,09,1, 12.0,1,1, 3.435, 10401.946, 417.847, 52805.231 23/10/09,01:26:06,04,09,1, 12.0,1,1, 3.435, 10401.964, 417.908, 52805.217 23/10/09,01:26:06,05,09,1, 12.0,1,1, 3.435, 10401.991, 417.931, 52805.257 23/10/09,01:26:06,06,09,1, 12.0,1,1, 3.435, 10401.988, 417.943, 52805.242 23/10/09,01:26:06,07,09,1, 12.0,1,1, 3.435, 10402.015, 417.991, 52805.274 23/10/09,01:26:06,08,09,1, 12.0,1,1, 3.435, 10402.051, 418.007, 52805.302 23/10/09,01:26:06,09,09,1, 12.0,1,1, 3.435, 10402.069, 418.045, 52805.287 23/10/09,01:26:06,10,09,1, 12.0,1,1, 3.435, 10402.093, 418.053, 52805.317 23/10/09,01:26:06,11,09,1, 12.0,1,1, 3.435, 10402.091, 418.106, 52805.329 23/10/09,01:26:06,12,09,1, 12.0,1,1, 3.435, 10402.125, 418.129, 52805.327 23/10/09,01:26:06,13,09,1, 12.0,1,1, 3.435, 10402.152, 418.152, 52805.334 23/10/09,01:26:06,14,09,1, 12.0,1,1, 3.435, 10402.201, 418.185, 52805.367 23/10/09,01:26:06,15,09,1, 12.0,1,1, 3.435, 10402.208, 418.177, 52805.387 23/10/09,01:26:06,16,09,1, 12.0,1,1, 3.435, 10402.223, 418.202, 52805.379 23/10/09,01:26:06,17,09,1, 12.0,1,1, 3.435, 10402.243, 418.254, 52805.414 23/10/09,01:26:06,18,09,1, 12.0,1,1, 3.435, 10402.281, 418.282, 52805.392 23/10/09,01:26:06,19,09,1, 12.0,1,1, 3.435, 10402.310, 418.332, 52805.384 23/10/09,01:26:07,00,09,1, 11.8,1,1, 3.437, 10402.308, 418.332, 52805.384 23/10/09,01:26:07,01,09,1, 11.8,1,1, 3.437, 10402.365, 418.361, 52805.477 23/10/09,01:26:07,02,09,1, 11.8,1,1, 3.437, 10402.406, 418.389, 52805.431 23/10/09,01:26:07,03,09,1, 11.8,1,1, 3.437, 10402.404, 418.420, 52805.464 23/10/09,01:26:07,04,09,1, 11.8,1,1, 3.437, 10402.436, 418.452, 52805.462 23/10/09,01:26:07,05,09,1, 11.8,1,1, 3.437, 10402.467, 418.480, 52805.502 23/10/09,01:26:07,06,09,1, 11.8,1,1, 3.437, 10402.482, 418.507, 52805.510 23/10/09,01:26:07,07,09,1, 11.8,1,1, 3.437, 10402.520, 418.527, 52805.486 23/10/09,01:26:07,08,09,1, 11.8,1,1, 3.437, 10402.547, 418.545, 52805.254 23/10/09,01:26:07,09,09,1, 11.8,1,1, 3.437, 10402.550, 418.575, 52805.455 23/10/09,01:26:07,10,09,1, 11.8,1,1, 3.437, 10402.613, 418.607, 52805.436 23/10/09,01:26:07,11,09,1, 11.8,1,1, 3.437, 10402.646, 418.638, 52805.478 23/10/09,01:26:07,12,09,1, 11.8,1,1, 3.437, 10402.656, 418.669, 52805.480 23/10/09,01:26:07,13,09,1, 11.8,1,1, 3.437, 10402.718, 418.699, 52805.521 23/10/09,01:26:07,14,09,1, 11.8,1,1, 3.437, 10402.718, 418.714, 52805.533 23/10/09,01:26:07,15,09,1, 11.8,1,1, 3.437, 10402.740, 418.715, 52805.553 23/10/09,01:26:07,16,09,1, 11.8,1,1, 3.437, 10402.779, 418.759, 52805.550 23/10/09,01:26:07,17,09,1, 11.8,1,1, 3.437, 10402.802, 418.783, 52805.583 23/10/09,01:26:07,18,09,1, 11.8,1,1, 3.437, 10402.838, 418.812, 52805.568 23/10/09,01:26:07,19,09,1, 11.8,1,1, 3.437, 10402.887, 418.831, 52805.468 23/10/09,01:26:08,00,09,1, 11.9,1,1, 3.436, 10402.883, 418.831, 52805.468 23/10/09,01:26:08,01,09,1, 11.9,1,1, 3.436, 10402.946, 418.898, 52805.541 23/10/09,01:26:08,02,09,1, 11.9,1,1, 3.436, 10402.960, 418.929, 52805.617 23/10/09,01:26:08,03,09,1, 11.9,1,1, 3.436, 10402.995, 418.947, 52805.628 23/10/09,01:26:08,04,09,1, 11.9,1,1, 3.436, 10402.993, 418.948, 52805.618 23/10/09,01:26:08,05,09,1, 11.9,1,1, 3.436, 10403.013, 418.989, 52805.624 23/10/09,01:26:08,06,09,1, 11.9,1,1, 3.436, 10403.051, 418.991, 52805.641 23/10/09,01:26:08,07,09,1, 11.9,1,1, 3.436, 10403.092, 419.017, 52805.613 23/10/09,01:26:08,08,09,1, 11.9,1,1, 3.436, 10403.096, 419.062, 52805.650 23/10/09,01:26:08,09,09,1, 11.9,1,1, 3.436, 10403.128, 419.082, 52805.664 23/10/09,01:26:08,10,09,1, 11.9,1,1, 3.436, 10403.162, 419.083, 52805.646 23/10/09,01:26:08,11,09,1, 11.9,1,1, 3.436, 10403.205, 419.135, 52805.693 23/10/09,01:26:08,12,09,1, 11.9,1,1, 3.436, 10403.198, 419.130, 52805.683 23/10/09,01:26:08,13,09,1, 11.9,1,1, 3.436, 10403.234, 419.161, 52805.702 23/10/09,01:26:08,14,09,1, 11.9,1,1, 3.436, 10403.263, 419.168, 52805.681 23/10/09,01:26:08,15,09,1, 11.9,1,1, 3.436, 10403.272, 419.174, 52805.682 23/10/09,01:26:08,16,09,1, 11.9,1,1, 3.436, 10403.300, 419.207, 52805.688 23/10/09,01:26:08,17,09,1, 11.9,1,1, 3.436, 10403.311, 419.198, 52805.697 23/10/09,01:26:08,18,09,1, 11.9,1,1, 3.436, 10403.327, 419.216, 52805.708 23/10/09,01:26:08,19,09,1, 11.9,1,1, 3.436, 10403.348, 419.240, 52805.682 23/10/09,01:26:09,00,08,1, 11.9,1,1, 3.434, 10403.342, 419.240, 52805.682 23/10/09,01:26:09,01,08,1, 11.9,1,1, 3.434, 10403.383, 419.267, 52805.818 23/10/09,01:26:09,02,08,1, 11.9,1,1, 3.434, 10403.404, 419.269, 52805.689 23/10/09,01:26:09,03,08,1, 11.9,1,1, 3.434, 10403.419, 419.302, 52805.678 23/10/09,01:26:09,04,08,1, 11.9,1,1, 3.434, 10403.436, 419.301, 52805.654 23/10/09,01:26:09,05,08,1, 11.9,1,1, 3.434, 10403.465, 419.288, 52805.681 23/10/09,01:26:09,06,08,1, 11.9,1,1, 3.434, 10403.473, 419.305, 52805.657 23/10/09,01:26:09,07,08,1, 11.9,1,1, 3.434, 10403.457, 419.311, 52805.648 23/10/09,01:26:09,08,08,1, 11.9,1,1, 3.434, 10403.510, 419.310, 52805.707 23/10/09,01:26:09,09,08,1, 11.9,1,1, 3.434, 10403.530, 419.303, 52805.611 23/10/09,01:26:09,10,08,1, 11.9,1,1, 3.434, 10403.520, 419.320, 52805.665 23/10/09,01:26:09,11,08,1, 11.9,1,1, 3.434, 10403.546, 419.291, 52805.643 23/10/09,01:26:09,12,08,1, 11.9,1,1, 3.434, 10403.554, 419.313, 52805.674 23/10/09,01:26:09,13,08,1, 11.9,1,1, 3.434, 10403.543, 419.338, 52805.651 23/10/09,01:26:09,14,08,1, 11.9,1,1, 3.434, 10403.544, 419.298, 52805.630 23/10/09,01:26:09,15,08,1, 11.9,1,1, 3.434, 10403.564, 419.314, 52805.617 23/10/09,01:26:09,16,08,1, 11.9,1,1, 3.434, 10403.571, 419.311, 52805.666 23/10/09,01:26:09,17,08,1, 11.9,1,1, 3.434, 10403.583, 419.279, 52805.631 23/10/09,01:26:09,18,08,1, 11.9,1,1, 3.434, 10403.577, 419.275, 52805.630 23/10/09,01:26:09,19,08,1, 11.9,1,1, 3.434, 10403.606, 419.262, 52805.615 23/10/09,01:26:10,00,08,1, 11.9,1,1, 3.435, 10403.601, 419.262, 52805.615 23/10/09,01:26:10,01,08,1, 11.9,1,1, 3.435, 10403.582, 419.245, 52805.590 23/10/09,01:26:10,02,08,1, 11.9,1,1, 3.435, 10403.588, 419.246, 52805.582 23/10/09,01:26:10,03,08,1, 11.9,1,1, 3.435, 10403.579, 419.244, 52805.562 23/10/09,01:26:10,04,08,1, 11.9,1,1, 3.435, 10403.609, 419.226, 52805.562 23/10/09,01:26:10,05,08,1, 11.9,1,1, 3.435, 10403.602, 419.192, 52805.535 23/10/09,01:26:10,06,08,1, 11.9,1,1, 3.435, 10403.588, 419.194, 52805.539 23/10/09,01:26:10,07,08,1, 11.9,1,1, 3.435, 10403.584, 419.178, 52805.538 23/10/09,01:26:10,08,08,1, 11.9,1,1, 3.435, 10403.580, 419.178, 52805.555 23/10/09,01:26:10,09,08,1, 11.9,1,1, 3.435, 10403.585, 419.152, 52805.519 23/10/09,01:26:10,10,08,1, 11.9,1,1, 3.435, 10403.592, 419.137, 52805.498 23/10/09,01:26:10,11,08,1, 11.9,1,1, 3.435, 10403.563, 419.120, 52805.493 23/10/09,01:26:10,12,08,1, 11.9,1,1, 3.435, 10403.560, 419.104, 52805.493 23/10/09,01:26:10,13,08,1, 11.9,1,1, 3.435, 10403.568, 419.092, 52805.465 23/10/09,01:26:10,14,08,1, 11.9,1,1, 3.435, 10403.552, 419.058, 52805.436 23/10/09,01:26:10,15,08,1, 11.9,1,1, 3.435, 10403.573, 419.042, 52805.622 23/10/09,01:26:10,16,08,1, 11.9,1,1, 3.435, 10403.564, 419.020, 52805.395 23/10/09,01:26:10,17,08,1, 11.9,1,1, 3.435, 10403.535, 419.014, 52805.415 23/10/09,01:26:10,18,08,1, 11.9,1,1, 3.435, 10403.519, 418.978, 52805.395 23/10/09,01:26:10,19,08,1, 11.9,1,1, 3.435, 10403.531, 418.939, 52805.376 23/10/09,01:26:11,00,08,1, 11.8,1,1, 3.431, 10403.526, 418.939, 52805.376 23/10/09,01:26:11,01,08,1, 11.8,1,1, 3.431, 10403.504, 418.924, 52805.350 23/10/09,01:26:11,02,08,1, 11.8,1,1, 3.431, 10403.482, 418.873, 52805.360 23/10/09,01:26:11,03,08,1, 11.8,1,1, 3.431, 10403.484, 418.836, 52805.332 23/10/09,01:26:11,04,08,1, 11.8,1,1, 3.431, 10403.459, 418.802, 52805.340 23/10/09,01:26:11,05,08,1, 11.8,1,1, 3.431, 10403.453, 418.783, 52805.338 23/10/09,01:26:11,06,08,1, 11.8,1,1, 3.431, 10403.433, 418.764, 52805.329 23/10/09,01:26:11,07,08,1, 11.8,1,1, 3.431, 10403.428, 418.717, 52805.326 23/10/09,01:26:11,08,08,1, 11.8,1,1, 3.431, 10403.436, 418.703, 52805.290 23/10/09,01:26:11,09,08,1, 11.8,1,1, 3.431, 10403.427, 418.661, 52805.251 23/10/09,01:26:11,10,08,1, 11.8,1,1, 3.431, 10403.375, 418.647, 52805.258 23/10/09,01:26:11,11,08,1, 11.8,1,1, 3.431, 10403.384, 418.628, 52805.277 23/10/09,01:26:11,12,08,1, 11.8,1,1, 3.431, 10403.381, 418.578, 52805.230 23/10/09,01:26:11,13,08,1, 11.8,1,1, 3.431, 10403.364, 418.583, 52805.245 23/10/09,01:26:11,14,08,1, 11.8,1,1, 3.431, 10403.330, 418.538, 52805.233 23/10/09,01:26:11,15,08,1, 11.8,1,1, 3.431, 10403.317, 418.510, 52805.206 23/10/09,01:26:11,16,08,1, 11.8,1,1, 3.431, 10403.310, 418.485, 52805.222 23/10/09,01:26:11,17,08,1, 11.8,1,1, 3.431, 10403.282, 418.455, 52805.180 23/10/09,01:26:11,18,08,1, 11.8,1,1, 3.431, 10403.271, 418.424, 52805.203 23/10/09,01:26:11,19,08,1, 11.8,1,1, 3.431, 10403.274, 418.372, 52805.177 23/10/09,01:26:12,00,09,1, 11.8,1,1, 3.439, 10403.267, 418.372, 52805.177 23/10/09,01:26:12,01,09,1, 11.8,1,1, 3.439, 10403.250, 418.311, 52805.116 23/10/09,01:26:12,02,09,1, 11.8,1,1, 3.439, 10403.212, 418.294, 52805.144 23/10/09,01:26:12,03,09,1, 11.8,1,1, 3.439, 10403.204, 418.261, 52805.139 23/10/09,01:26:12,04,09,1, 11.8,1,1, 3.439, 10403.214, 418.232, 52805.313 23/10/09,01:26:12,05,09,1, 11.8,1,1, 3.439, 10403.214, 418.186, 52805.040 23/10/09,01:26:12,06,09,1, 11.8,1,1, 3.439, 10403.163, 418.163, 52805.037 23/10/09,01:26:12,07,09,1, 11.8,1,1, 3.439, 10403.125, 418.153, 52805.064 23/10/09,01:26:12,08,09,1, 11.8,1,1, 3.439, 10403.143, 418.116, 52805.201 23/10/09,01:26:12,09,09,1, 11.8,1,1, 3.439, 10403.159, 418.067, 52804.975 23/10/09,01:26:12,10,09,1, 11.8,1,1, 3.439, 10403.111, 418.063, 52805.013 23/10/09,01:26:12,11,09,1, 11.8,1,1, 3.439, 10403.075, 418.016, 52805.015 23/10/09,01:26:12,12,09,1, 11.8,1,1, 3.439, 10403.075, 417.980, 52805.013 23/10/09,01:26:12,13,09,1, 11.8,1,1, 3.439, 10403.063, 417.954, 52805.038 23/10/09,01:26:12,14,09,1, 11.8,1,1, 3.439, 10403.029, 417.907, 52805.041 23/10/09,01:26:12,15,09,1, 11.8,1,1, 3.439, 10403.023, 417.885, 52805.024 23/10/09,01:26:12,16,09,1, 11.8,1,1, 3.439, 10403.008, 417.855, 52804.996 23/10/09,01:26:12,17,09,1, 11.8,1,1, 3.439, 10402.993, 417.822, 52804.993 23/10/09,01:26:12,18,09,1, 11.8,1,1, 3.439, 10402.963, 417.775, 52804.985 23/10/09,01:26:12,19,09,1, 11.8,1,1, 3.439, 10402.950, 417.743, 52804.985 23/10/09,01:26:13,00,09,1, 11.9,1,1, 3.438, 10402.950, 417.743, 52804.985 23/10/09,01:26:13,01,09,1, 11.9,1,1, 3.438, 10402.927, 417.655, 52804.943 23/10/09,01:26:13,02,09,1, 11.9,1,1, 3.438, 10402.891, 417.646, 52804.926 23/10/09,01:26:13,03,09,1, 11.9,1,1, 3.438, 10402.865, 417.589, 52804.926 23/10/09,01:26:13,04,09,1, 11.9,1,1, 3.438, 10402.840, 417.580, 52804.890 23/10/09,01:26:13,05,09,1, 11.9,1,1, 3.438, 10402.857, 417.514, 52804.881 23/10/09,01:26:13,06,09,1, 11.9,1,1, 3.438, 10402.820, 417.489, 52804.879 23/10/09,01:26:13,07,09,1, 11.9,1,1, 3.438, 10402.800, 417.449, 52804.840 23/10/09,01:26:13,08,09,1, 11.9,1,1, 3.438, 10402.792, 417.402, 52804.858 23/10/09,01:26:13,09,09,1, 11.9,1,1, 3.438, 10402.771, 417.365, 52804.844 23/10/09,01:26:13,10,09,1, 11.9,1,1, 3.438, 10402.730, 417.320, 52804.827 23/10/09,01:26:13,11,09,1, 11.9,1,1, 3.438, 10402.722, 417.306, 52804.869 23/10/09,01:26:13,12,09,1, 11.9,1,1, 3.438, 10402.691, 417.268, 52804.796 23/10/09,01:26:13,13,09,1, 11.9,1,1, 3.438, 10402.684, 417.197, 52804.774 23/10/09,01:26:13,14,09,1, 11.9,1,1, 3.438, 10402.655, 417.152, 52804.780 23/10/09,01:26:13,15,09,1, 11.9,1,1, 3.438, 10402.655, 417.157, 52804.749 23/10/09,01:26:13,16,09,1, 11.9,1,1, 3.438, 10402.619, 417.117, 52804.764 23/10/09,01:26:13,17,09,1, 11.9,1,1, 3.438, 10402.616, 417.084, 52804.747 23/10/09,01:26:13,18,09,1, 11.9,1,1, 3.438, 10402.589, 417.049, 52804.757 23/10/09,01:26:13,19,09,1, 11.9,1,1, 3.438, 10402.563, 416.982, 52804.750 23/10/09,01:26:14,00,09,1, 11.9,1,1, 3.431, 10402.558, 416.982, 52804.750 23/10/09,01:26:14,01,09,1, 11.9,1,1, 3.431, 10402.536, 416.904, 52804.708 23/10/09,01:26:14,02,09,1, 11.9,1,1, 3.431, 10402.517, 416.869, 52804.723 23/10/09,01:26:14,03,09,1, 11.9,1,1, 3.431, 10402.504, 416.818, 52804.657 23/10/09,01:26:14,04,09,1, 11.9,1,1, 3.431, 10402.476, 416.792, 52804.656 23/10/09,01:26:14,05,09,1, 11.9,1,1, 3.431, 10402.458, 416.755, 52804.629 23/10/09,01:26:14,06,09,1, 11.9,1,1, 3.431, 10402.432, 416.722, 52804.641 23/10/09,01:26:14,07,09,1, 11.9,1,1, 3.431, 10402.423, 416.651, 52804.601 23/10/09,01:26:14,08,09,1, 11.9,1,1, 3.431, 10402.426, 416.648, 52804.618 23/10/09,01:26:14,09,09,1, 11.9,1,1, 3.431, 10402.405, 416.603, 52804.622 23/10/09,01:26:14,10,09,1, 11.9,1,1, 3.431, 10402.374, 416.563, 52804.599 23/10/09,01:26:14,11,09,1, 11.9,1,1, 3.431, 10402.359, 416.501, 52804.595 23/10/09,01:26:14,12,09,1, 11.9,1,1, 3.431, 10402.337, 416.509, 52804.548 23/10/09,01:26:14,13,09,1, 11.9,1,1, 3.431, 10402.328, 416.443, 52804.548 23/10/09,01:26:14,14,09,1, 11.9,1,1, 3.431, 10402.305, 416.416, 52804.516 23/10/09,01:26:14,15,09,1, 11.9,1,1, 3.431, 10402.320, 416.381, 52804.565 23/10/09,01:26:14,16,09,1, 11.9,1,1, 3.431, 10402.275, 416.344, 52804.523 23/10/09,01:26:14,17,09,1, 11.9,1,1, 3.431, 10402.275, 416.314, 52804.521 23/10/09,01:26:14,18,09,1, 11.9,1,1, 3.431, 10402.271, 416.274, 52804.512 23/10/09,01:26:14,19,09,1, 11.9,1,1, 3.431, 10402.229, 416.259, 52804.489 23/10/09,01:26:15,00,09,1, 11.9,1,1, 3.430, 10402.224, 416.259, 52804.489 23/10/09,01:26:15,01,09,1, 11.9,1,1, 3.430, 10402.205, 416.212, 52804.462 23/10/09,01:26:15,02,09,1, 11.9,1,1, 3.430, 10402.212, 416.187, 52804.443 23/10/09,01:26:15,03,09,1, 11.9,1,1, 3.430, 10402.209, 416.145, 52804.432 23/10/09,01:26:15,04,09,1, 11.9,1,1, 3.430, 10402.182, 416.117, 52804.406 23/10/09,01:26:15,05,09,1, 11.9,1,1, 3.430, 10402.180, 416.089, 52804.407 23/10/09,01:26:15,06,09,1, 11.9,1,1, 3.430, 10402.151, 416.085, 52804.405 23/10/09,01:26:15,07,09,1, 11.9,1,1, 3.430, 10402.118, 416.050, 52804.415 23/10/09,01:26:15,08,09,1, 11.9,1,1, 3.430, 10402.137, 416.006, 52804.403 23/10/09,01:26:15,09,09,1, 11.9,1,1, 3.430, 10402.088, 415.996, 52804.377 23/10/09,01:26:15,10,09,1, 11.9,1,1, 3.430, 10402.114, 415.986, 52804.356 23/10/09,01:26:15,11,09,1, 11.9,1,1, 3.430, 10402.106, 415.971, 52804.366 23/10/09,01:26:15,12,09,1, 11.9,1,1, 3.430, 10402.084, 415.948, 52804.316 23/10/09,01:26:15,13,09,1, 11.9,1,1, 3.430, 10402.071, 415.931, 52804.312 23/10/09,01:26:15,14,09,1, 11.9,1,1, 3.430, 10402.060, 415.909, 52804.324 23/10/09,01:26:15,15,09,1, 11.9,1,1, 3.430, 10402.058, 415.895, 52804.320 23/10/09,01:26:15,16,09,1, 11.9,1,1, 3.430, 10402.042, 415.871, 52804.280 23/10/09,01:26:15,17,09,1, 11.9,1,1, 3.430, 10402.031, 415.869, 52804.278 23/10/09,01:26:15,18,09,1, 11.9,1,1, 3.430, 10402.021, 415.853, 52804.240 23/10/09,01:26:15,19,09,1, 11.9,1,1, 3.430, 10402.014, 415.799, 52804.231 23/10/09,01:26:16,00,09,1, 11.9,1,1, 3.433, 10402.007, 415.799, 52804.231 23/10/09,01:26:16,01,09,1, 11.9,1,1, 3.433, 10401.999, 415.787, 52804.513 23/10/09,01:26:16,02,09,1, 11.9,1,1, 3.433, 10402.016, 415.758, 52804.208 23/10/09,01:26:16,03,09,1, 11.9,1,1, 3.433, 10402.005, 415.750, 52804.198 23/10/09,01:26:16,04,09,1, 11.9,1,1, 3.433, 10401.996, 415.750, 52804.188 23/10/09,01:26:16,05,09,1, 11.9,1,1, 3.433, 10401.974, 415.707, 52804.228 23/10/09,01:26:16,06,09,1, 11.9,1,1, 3.433, 10401.973, 415.714, 52804.204 23/10/09,01:26:16,07,09,1, 11.9,1,1, 3.433, 10401.948, 415.707, 52804.209 23/10/09,01:26:16,08,09,1, 11.9,1,1, 3.433, 10401.943, 415.692, 52804.188 23/10/09,01:26:16,09,09,1, 11.9,1,1, 3.433, 10401.950, 415.696, 52804.173 23/10/09,01:26:16,10,09,1, 11.9,1,1, 3.433, 10401.925, 415.694, 52804.137 23/10/09,01:26:16,11,09,1, 11.9,1,1, 3.433, 10401.926, 415.691, 52804.144 23/10/09,01:26:16,12,09,1, 11.9,1,1, 3.433, 10401.927, 415.689, 52804.165 23/10/09,01:26:16,13,09,1, 11.9,1,1, 3.433, 10401.911, 415.699, 52804.129 23/10/09,01:26:16,14,09,1, 11.9,1,1, 3.433, 10401.898, 415.657, 52804.134 23/10/09,01:26:16,15,09,1, 11.9,1,1, 3.433, 10401.900, 415.658, 52804.112 23/10/09,01:26:16,16,09,1, 11.9,1,1, 3.433, 10401.884, 415.660, 52804.137 23/10/09,01:26:16,17,09,1, 11.9,1,1, 3.433, 10401.897, 415.654, 52804.150 23/10/09,01:26:16,18,09,1, 11.9,1,1, 3.433, 10401.877, 415.662, 52804.111 23/10/09,01:26:16,19,09,1, 11.9,1,1, 3.433, 10401.890, 415.622, 52804.122 23/10/09,01:26:17,00,09,1, 11.9,1,1, 3.434, 10401.882, 415.622, 52804.122 23/10/09,01:26:17,01,09,1, 11.9,1,1, 3.434, 10401.857, 415.625, 52804.134 23/10/09,01:26:17,02,09,1, 11.9,1,1, 3.434, 10401.876, 415.606, 52804.125 23/10/09,01:26:17,03,09,1, 11.9,1,1, 3.434, 10401.859, 415.610, 52804.082 23/10/09,01:26:17,04,09,1, 11.9,1,1, 3.434, 10401.853, 415.619, 52804.079 23/10/09,01:26:17,05,09,1, 11.9,1,1, 3.434, 10401.860, 415.642, 52804.089 23/10/09,01:26:17,06,09,1, 11.9,1,1, 3.434, 10401.837, 415.630, 52804.099 23/10/09,01:26:17,07,09,1, 11.9,1,1, 3.434, 10401.834, 415.612, 52804.079 23/10/09,01:26:17,08,09,1, 11.9,1,1, 3.434, 10401.817, 415.610, 52804.084 23/10/09,01:26:17,09,09,1, 11.9,1,1, 3.434, 10401.847, 415.632, 52804.097 23/10/09,01:26:17,10,09,1, 11.9,1,1, 3.434, 10401.836, 415.608, 52804.069 23/10/09,01:26:17,11,09,1, 11.9,1,1, 3.434, 10401.850, 415.633, 52803.911 23/10/09,01:26:17,12,09,1, 11.9,1,1, 3.434, 10401.832, 415.591, 52804.059 23/10/09,01:26:17,13,09,1, 11.9,1,1, 3.434, 10401.806, 415.599, 52804.061 23/10/09,01:26:17,14,09,1, 11.9,1,1, 3.434, 10401.819, 415.609, 52804.045 23/10/09,01:26:17,15,09,1, 11.9,1,1, 3.434, 10401.798, 415.589, 52804.024 23/10/09,01:26:17,16,09,1, 11.9,1,1, 3.434, 10401.809, 415.602, 52804.065 23/10/09,01:26:17,17,09,1, 11.9,1,1, 3.434, 10401.821, 415.603, 52804.049 23/10/09,01:26:17,18,09,1, 11.9,1,1, 3.434, 10401.828, 415.602, 52804.036 23/10/09,01:26:17,19,09,1, 11.9,1,1, 3.434, 10401.799, 415.593, 52804.017 23/10/09,01:26:18,00,09,1, 11.9,1,1, 3.434, 10401.798, 415.593, 52804.017 23/10/09,01:26:18,01,09,1, 11.9,1,1, 3.434, 10401.811, 415.582, 52804.036 23/10/09,01:26:18,02,09,1, 11.9,1,1, 3.434, 10401.799, 415.595, 52804.011 23/10/09,01:26:18,03,09,1, 11.9,1,1, 3.434, 10401.814, 415.624, 52804.004 23/10/09,01:26:18,04,09,1, 11.9,1,1, 3.434, 10401.807, 415.596, 52803.963 23/10/09,01:26:18,05,09,1, 11.9,1,1, 3.434, 10401.778, 415.593, 52804.000 23/10/09,01:26:18,06,09,1, 11.9,1,1, 3.434, 10401.792, 415.606, 52804.000 23/10/09,01:26:18,07,09,1, 11.9,1,1, 3.434, 10401.802, 415.594, 52804.001 23/10/09,01:26:18,08,09,1, 11.9,1,1, 3.434, 10401.805, 415.599, 52804.015 23/10/09,01:26:18,09,09,1, 11.9,1,1, 3.434, 10401.795, 415.583, 52804.005 23/10/09,01:26:18,10,09,1, 11.9,1,1, 3.434, 10401.802, 415.578, 52804.006 23/10/09,01:26:18,11,09,1, 11.9,1,1, 3.434, 10401.798, 415.559, 52803.965 23/10/09,01:26:18,12,09,1, 11.9,1,1, 3.434, 10401.798, 415.574, 52803.988 23/10/09,01:26:18,13,09,1, 11.9,1,1, 3.434, 10401.807, 415.571, 52803.979 23/10/09,01:26:18,14,09,1, 11.9,1,1, 3.434, 10401.790, 415.584, 52803.981 23/10/09,01:26:18,15,09,1, 11.9,1,1, 3.434, 10401.764, 415.576, 52803.984 23/10/09,01:26:18,16,09,1, 11.9,1,1, 3.434, 10401.821, 415.587, 52803.990 23/10/09,01:26:18,17,09,1, 11.9,1,1, 3.434, 10401.794, 415.575, 52803.966 23/10/09,01:26:18,18,09,1, 11.9,1,1, 3.434, 10401.807, 415.581, 52803.963 23/10/09,01:26:18,19,09,1, 11.9,1,1, 3.434, 10401.792, 415.586, 52803.965 23/10/09,01:26:19,00,09,1, 11.9,1,1, 3.433, 10401.790, 415.586, 52803.965 23/10/09,01:26:19,01,09,1, 11.9,1,1, 3.433, 10401.771, 415.593, 52803.968 23/10/09,01:26:19,02,09,1, 11.9,1,1, 3.433, 10401.822, 415.609, 52803.974 23/10/09,01:26:19,03,09,1, 11.9,1,1, 3.433, 10401.790, 415.614, 52803.964 23/10/09,01:26:19,04,09,1, 11.9,1,1, 3.433, 10401.797, 415.612, 52803.949 23/10/09,01:26:19,05,09,1, 11.9,1,1, 3.433, 10401.805, 415.608, 52803.980 23/10/09,01:26:19,06,09,1, 11.9,1,1, 3.433, 10401.808, 415.626, 52803.985 23/10/09,01:26:19,07,09,1, 11.9,1,1, 3.433, 10401.802, 415.652, 52803.977 23/10/09,01:26:19,08,09,1, 11.9,1,1, 3.433, 10401.813, 415.650, 52804.017 23/10/09,01:26:19,09,09,1, 11.9,1,1, 3.433, 10401.813, 415.642, 52804.025 23/10/09,01:26:19,10,09,1, 11.9,1,1, 3.433, 10401.799, 415.673, 52804.005 23/10/09,01:26:19,11,09,1, 11.9,1,1, 3.433, 10401.819, 415.680, 52804.000 23/10/09,01:26:19,12,09,1, 11.9,1,1, 3.433, 10401.834, 415.694, 52804.020 23/10/09,01:26:19,13,09,1, 11.9,1,1, 3.433, 10401.821, 415.713, 52803.990 23/10/09,01:26:19,14,09,1, 11.9,1,1, 3.433, 10401.820, 415.732, 52804.013 23/10/09,01:26:19,15,09,1, 11.9,1,1, 3.433, 10401.833, 415.717, 52804.025 23/10/09,01:26:19,16,09,1, 11.9,1,1, 3.433, 10401.815, 415.755, 52804.039 23/10/09,01:26:19,17,09,1, 11.9,1,1, 3.433, 10401.822, 415.773, 52804.032 23/10/09,01:26:19,18,09,1, 11.9,1,1, 3.433, 10401.812, 415.808, 52804.024 23/10/09,01:26:19,19,09,1, 11.9,1,1, 3.433, 10401.823, 415.835, 52804.089 23/10/09,01:26:20,00,09,1, 11.9,1,1, 3.436, 10401.815, 415.835, 52804.089 23/10/09,01:26:20,01,09,1, 11.9,1,1, 3.436, 10401.827, 415.882, 52804.053 23/10/09,01:26:20,02,09,1, 11.9,1,1, 3.436, 10401.799, 415.914, 52804.112 23/10/09,01:26:20,03,09,1, 11.9,1,1, 3.436, 10401.822, 415.929, 52804.141 23/10/09,01:26:20,04,09,1, 11.9,1,1, 3.436, 10401.811, 415.950, 52804.153 23/10/09,01:26:20,05,09,1, 11.9,1,1, 3.436, 10401.819, 415.978, 52804.139 23/10/09,01:26:20,06,09,1, 11.9,1,1, 3.436, 10401.840, 416.020, 52804.212 23/10/09,01:26:20,07,09,1, 11.9,1,1, 3.436, 10401.843, 416.030, 52804.195 23/10/09,01:26:20,08,09,1, 11.9,1,1, 3.436, 10401.834, 416.069, 52804.216 23/10/09,01:26:20,09,09,1, 11.9,1,1, 3.436, 10401.849, 416.101, 52804.237 23/10/09,01:26:20,10,09,1, 11.9,1,1, 3.436, 10401.869, 416.158, 52804.251 23/10/09,01:26:20,11,09,1, 11.9,1,1, 3.436, 10401.857, 416.169, 52804.257 23/10/09,01:26:20,12,09,1, 11.9,1,1, 3.436, 10401.853, 416.211, 52804.295 23/10/09,01:26:20,13,09,1, 11.9,1,1, 3.436, 10401.871, 416.241, 52804.289 23/10/09,01:26:20,14,09,1, 11.9,1,1, 3.436, 10401.866, 416.289, 52804.329 23/10/09,01:26:20,15,09,1, 11.9,1,1, 3.436, 10401.875, 416.329, 52804.345 23/10/09,01:26:20,16,09,1, 11.9,1,1, 3.436, 10401.874, 416.347, 52804.352 23/10/09,01:26:20,17,09,1, 11.9,1,1, 3.436, 10401.899, 416.373, 52804.389 23/10/09,01:26:20,18,09,1, 11.9,1,1, 3.436, 10401.893, 416.395, 52804.388 23/10/09,01:26:20,19,09,1, 11.9,1,1, 3.436, 10401.892, 416.434, 52804.418 23/10/09,01:26:21,00,09,1, 11.9,1,1, 3.432, 10401.890, 416.434, 52804.418 23/10/09,01:26:21,01,09,1, 11.9,1,1, 3.432, 10401.883, 416.523, 52804.491 23/10/09,01:26:21,02,09,1, 11.9,1,1, 3.432, 10401.904, 416.546, 52804.522 23/10/09,01:26:21,03,09,1, 11.9,1,1, 3.432, 10401.916, 416.577, 52804.509 23/10/09,01:26:21,04,09,1, 11.9,1,1, 3.432, 10401.895, 416.616, 52804.512 23/10/09,01:26:21,05,09,1, 11.9,1,1, 3.432, 10401.908, 416.658, 52804.557 23/10/09,01:26:21,06,09,1, 11.9,1,1, 3.432, 10401.924, 416.684, 52804.557 23/10/09,01:26:21,07,09,1, 11.9,1,1, 3.432, 10401.913, 416.741, 52804.609 23/10/09,01:26:21,08,09,1, 11.9,1,1, 3.432, 10401.902, 416.757, 52804.624 23/10/09,01:26:21,09,09,1, 11.9,1,1, 3.432, 10401.907, 416.793, 52804.629 23/10/09,01:26:21,10,09,1, 11.9,1,1, 3.432, 10401.933, 416.850, 52804.676 23/10/09,01:26:21,11,09,1, 11.9,1,1, 3.432, 10401.901, 416.875, 52804.537 23/10/09,01:26:21,12,09,1, 11.9,1,1, 3.432, 10401.953, 416.930, 52804.754 23/10/09,01:26:21,13,09,1, 11.9,1,1, 3.432, 10401.946, 416.954, 52804.661 23/10/09,01:26:21,14,09,1, 11.9,1,1, 3.432, 10401.919, 416.966, 52804.719 23/10/09,01:26:21,15,09,1, 11.9,1,1, 3.432, 10401.924, 417.051, 52804.770 23/10/09,01:26:21,16,09,1, 11.9,1,1, 3.432, 10401.935, 417.067, 52804.816 23/10/09,01:26:21,17,09,1, 11.9,1,1, 3.432, 10401.951, 417.126, 52804.809 23/10/09,01:26:21,18,09,1, 11.9,1,1, 3.432, 10401.948, 417.123, 52804.837 23/10/09,01:26:21,19,09,1, 11.9,1,1, 3.432, 10401.965, 417.169, 52804.879 23/10/09,01:26:22,00,09,1, 11.9,1,1, 3.436, 10401.957, 417.169, 52804.879 23/10/09,01:26:22,01,09,1, 11.9,1,1, 3.436, 10401.997, 417.259, 52804.910 23/10/09,01:26:22,02,09,1, 11.9,1,1, 3.436, 10401.984, 417.301, 52804.791 23/10/09,01:26:22,03,09,1, 11.9,1,1, 3.436, 10401.959, 417.331, 52804.954 23/10/09,01:26:22,04,09,1, 11.9,1,1, 3.436, 10401.976, 417.374, 52805.012 23/10/09,01:26:22,05,09,1, 11.9,1,1, 3.436, 10401.987, 417.410, 52805.010 23/10/09,01:26:22,06,09,1, 11.9,1,1, 3.436, 10401.985, 417.459, 52805.041 23/10/09,01:26:22,07,09,1, 11.9,1,1, 3.436, 10402.003, 417.503, 52805.059 23/10/09,01:26:22,08,09,1, 11.9,1,1, 3.436, 10401.986, 417.521, 52805.040 23/10/09,01:26:22,09,09,1, 11.9,1,1, 3.436, 10402.019, 417.556, 52805.068 23/10/09,01:26:22,10,09,1, 11.9,1,1, 3.436, 10402.009, 417.588, 52805.109 23/10/09,01:26:22,11,09,1, 11.9,1,1, 3.436, 10402.008, 417.623, 52805.104 23/10/09,01:26:22,12,09,1, 11.9,1,1, 3.436, 10402.017, 417.647, 52805.153 23/10/09,01:26:22,13,09,1, 11.9,1,1, 3.436, 10402.006, 417.685, 52805.161 23/10/09,01:26:22,14,09,1, 11.9,1,1, 3.436, 10402.023, 417.748, 52805.123 23/10/09,01:26:22,15,09,1, 11.9,1,1, 3.436, 10402.044, 417.773, 52805.201 23/10/09,01:26:22,16,09,1, 11.9,1,1, 3.436, 10402.052, 417.802, 52805.216 23/10/09,01:26:22,17,09,1, 11.9,1,1, 3.436, 10402.065, 417.846, 52805.249 23/10/09,01:26:22,18,09,1, 11.9,1,1, 3.436, 10402.081, 417.899, 52805.287 23/10/09,01:26:22,19,09,1, 11.9,1,1, 3.436, 10402.088, 417.916, 52805.273 23/10/09,01:26:23,00,08,1, 11.9,1,1, 3.431, 10402.082, 417.916, 52805.273 23/10/09,01:26:23,01,08,1, 11.9,1,1, 3.431, 10402.066, 418.005, 52805.542 23/10/09,01:26:23,02,08,1, 11.9,1,1, 3.431, 10402.117, 417.999, 52805.337 23/10/09,01:26:23,03,08,1, 11.9,1,1, 3.431, 10402.146, 418.030, 52805.335 23/10/09,01:26:23,04,08,1, 11.9,1,1, 3.431, 10402.142, 418.093, 52805.394 23/10/09,01:26:23,05,08,1, 11.9,1,1, 3.431, 10402.152, 418.132, 52805.421 23/10/09,01:26:23,06,08,1, 11.9,1,1, 3.431, 10402.137, 418.173, 52805.444 23/10/09,01:26:23,07,08,1, 11.9,1,1, 3.431, 10402.181, 418.221, 52805.494 23/10/09,01:26:23,08,08,1, 11.9,1,1, 3.431, 10402.190, 418.238, 52805.523 23/10/09,01:26:23,09,08,1, 11.9,1,1, 3.431, 10402.215, 418.298, 52805.536 23/10/09,01:26:23,10,08,1, 11.9,1,1, 3.431, 10402.228, 418.324, 52805.538 23/10/09,01:26:23,11,08,1, 11.9,1,1, 3.431, 10402.266, 418.357, 52805.544 23/10/09,01:26:23,12,08,1, 11.9,1,1, 3.431, 10402.269, 418.371, 52805.595 23/10/09,01:26:23,13,08,1, 11.9,1,1, 3.431, 10402.304, 418.427, 52805.584 23/10/09,01:26:23,14,08,1, 11.9,1,1, 3.431, 10402.306, 418.446, 52805.630 23/10/09,01:26:23,15,08,1, 11.9,1,1, 3.431, 10402.328, 418.513, 52805.621 23/10/09,01:26:23,16,08,1, 11.9,1,1, 3.431, 10402.344, 418.523, 52805.675 23/10/09,01:26:23,17,08,1, 11.9,1,1, 3.431, 10402.361, 418.556, 52805.645 23/10/09,01:26:23,18,08,1, 11.9,1,1, 3.431, 10402.385, 418.586, 52805.687 23/10/09,01:26:23,19,08,1, 11.9,1,1, 3.431, 10402.398, 418.604, 52805.706 23/10/09,01:26:24,00,08,1, 11.9,1,1, 3.431, 10402.391, 418.604, 52805.706 23/10/09,01:26:24,01,08,1, 11.9,1,1, 3.431, 10402.445, 418.664, 52805.767 23/10/09,01:26:24,02,08,1, 11.9,1,1, 3.431, 10402.459, 418.712, 52805.781 23/10/09,01:26:24,03,08,1, 11.9,1,1, 3.431, 10402.501, 418.741, 52805.800 23/10/09,01:26:24,04,08,1, 11.9,1,1, 3.431, 10402.492, 418.757, 52805.808 23/10/09,01:26:24,05,08,1, 11.9,1,1, 3.431, 10402.514, 418.791, 52805.832 23/10/09,01:26:24,06,08,1, 11.9,1,1, 3.431, 10402.544, 418.837, 52805.835 23/10/09,01:26:24,07,08,1, 11.9,1,1, 3.431, 10402.575, 418.875, 52805.858 23/10/09,01:26:24,08,08,1, 11.9,1,1, 3.431, 10402.583, 418.884, 52805.863 23/10/09,01:26:24,09,08,1, 11.9,1,1, 3.431, 10402.605, 418.928, 52805.881 23/10/09,01:26:24,10,08,1, 11.9,1,1, 3.431, 10402.635, 418.949, 52805.950 23/10/09,01:26:24,11,08,1, 11.9,1,1, 3.431, 10402.652, 418.992, 52805.935 23/10/09,01:26:24,12,08,1, 11.9,1,1, 3.431, 10402.660, 419.018, 52805.933 23/10/09,01:26:24,13,08,1, 11.9,1,1, 3.431, 10402.696, 419.051, 52805.948 23/10/09,01:26:24,14,08,1, 11.9,1,1, 3.431, 10402.715, 419.076, 52805.977 23/10/09,01:26:24,15,08,1, 11.9,1,1, 3.431, 10402.729, 419.106, 52806.004 23/10/09,01:26:24,16,08,1, 11.9,1,1, 3.431, 10402.756, 419.134, 52806.047 23/10/09,01:26:24,17,08,1, 11.9,1,1, 3.431, 10402.782, 419.150, 52806.015 23/10/09,01:26:24,18,08,1, 11.9,1,1, 3.431, 10402.807, 419.164, 52806.023 23/10/09,01:26:24,19,08,1, 11.9,1,1, 3.431, 10402.813, 419.194, 52806.049 23/10/09,01:26:25,00,08,1, 11.8,1,1, 3.434, 10402.808, 419.194, 52806.049 23/10/09,01:26:25,01,08,1, 11.8,1,1, 3.434, 10402.879, 419.256, 52806.087 23/10/09,01:26:25,02,08,1, 11.8,1,1, 3.434, 10402.881, 419.282, 52806.127 23/10/09,01:26:25,03,08,1, 11.8,1,1, 3.434, 10402.879, 419.284, 52806.154 23/10/09,01:26:25,04,08,1, 11.8,1,1, 3.434, 10402.906, 419.346, 52806.173 23/10/09,01:26:25,05,08,1, 11.8,1,1, 3.434, 10402.919, 419.359, 52806.180 23/10/09,01:26:25,06,08,1, 11.8,1,1, 3.434, 10402.957, 419.399, 52806.175 23/10/09,01:26:25,07,08,1, 11.8,1,1, 3.434, 10402.973, 419.403, 52806.202 23/10/09,01:26:25,08,08,1, 11.8,1,1, 3.434, 10402.982, 419.461, 52806.234 23/10/09,01:26:25,09,08,1, 11.8,1,1, 3.434, 10403.027, 419.473, 52806.248 23/10/09,01:26:25,10,08,1, 11.8,1,1, 3.434, 10403.037, 419.509, 52806.247 23/10/09,01:26:25,11,08,1, 11.8,1,1, 3.434, 10403.040, 419.535, 52806.254 23/10/09,01:26:25,12,08,1, 11.8,1,1, 3.434, 10403.059, 419.546, 52806.263 23/10/09,01:26:25,13,08,1, 11.8,1,1, 3.434, 10403.084, 419.585, 52806.299 23/10/09,01:26:25,14,08,1, 11.8,1,1, 3.434, 10403.091, 419.606, 52806.296 23/10/09,01:26:25,15,08,1, 11.8,1,1, 3.434, 10403.114, 419.659, 52806.326 23/10/09,01:26:25,16,08,1, 11.8,1,1, 3.434, 10403.155, 419.683, 52806.348 23/10/09,01:26:25,17,08,1, 11.8,1,1, 3.434, 10403.176, 419.702, 52806.356 23/10/09,01:26:25,18,08,1, 11.8,1,1, 3.434, 10403.169, 419.707, 52806.367 23/10/09,01:26:25,19,08,1, 11.8,1,1, 3.434, 10403.211, 419.723, 52806.394 23/10/09,01:26:26,00,08,1, 11.9,1,1, 3.442, 10403.209, 419.723, 52806.394 23/10/09,01:26:26,01,08,1, 11.9,1,1, 3.442, 10403.240, 419.779, 52806.399 23/10/09,01:26:26,02,08,1, 11.9,1,1, 3.442, 10403.264, 419.784, 52806.425 23/10/09,01:26:26,03,08,1, 11.9,1,1, 3.442, 10403.310, 419.803, 52806.418 23/10/09,01:26:26,04,08,1, 11.9,1,1, 3.442, 10403.301, 419.828, 52806.439 23/10/09,01:26:26,05,08,1, 11.9,1,1, 3.442, 10403.325, 419.848, 52806.426 23/10/09,01:26:26,06,08,1, 11.9,1,1, 3.442, 10403.339, 419.875, 52806.440 23/10/09,01:26:26,07,08,1, 11.9,1,1, 3.442, 10403.355, 419.881, 52806.422 23/10/09,01:26:26,08,08,1, 11.9,1,1, 3.442, 10403.372, 419.898, 52806.445 23/10/09,01:26:26,09,08,1, 11.9,1,1, 3.442, 10403.401, 419.914, 52806.460 23/10/09,01:26:26,10,08,1, 11.9,1,1, 3.442, 10403.412, 419.945, 52806.466 23/10/09,01:26:26,11,08,1, 11.9,1,1, 3.442, 10403.408, 419.980, 52806.469 23/10/09,01:26:26,12,08,1, 11.9,1,1, 3.442, 10403.438, 419.995, 52806.493 23/10/09,01:26:26,13,08,1, 11.9,1,1, 3.442, 10403.448, 419.998, 52806.482 23/10/09,01:26:26,14,08,1, 11.9,1,1, 3.442, 10403.489, 420.012, 52806.495 23/10/09,01:26:26,15,08,1, 11.9,1,1, 3.442, 10403.472, 420.027, 52806.634 23/10/09,01:26:26,16,08,1, 11.9,1,1, 3.442, 10403.508, 420.052, 52806.482 23/10/09,01:26:26,17,08,1, 11.9,1,1, 3.442, 10403.517, 420.072, 52806.648 23/10/09,01:26:26,18,08,1, 11.9,1,1, 3.442, 10403.537, 420.080, 52806.503 23/10/09,01:26:26,19,08,1, 11.9,1,1, 3.442, 10403.562, 420.092, 52806.506 23/10/09,01:26:27,00,08,1, 11.9,1,1, 3.433, 10403.559, 420.092, 52806.506 23/10/09,01:26:27,01,08,1, 11.9,1,1, 3.433, 10403.604, 420.124, 52806.537 23/10/09,01:26:27,02,08,1, 11.9,1,1, 3.433, 10403.601, 420.144, 52806.579 23/10/09,01:26:27,03,08,1, 11.9,1,1, 3.433, 10403.630, 420.142, 52806.558 23/10/09,01:26:27,04,08,1, 11.9,1,1, 3.433, 10403.641, 420.175, 52806.559 23/10/09,01:26:27,05,08,1, 11.9,1,1, 3.433, 10403.650, 420.144, 52806.577 23/10/09,01:26:27,06,08,1, 11.9,1,1, 3.433, 10403.675, 420.162, 52806.584 23/10/09,01:26:27,07,08,1, 11.9,1,1, 3.433, 10403.679, 420.177, 52806.589 23/10/09,01:26:27,08,08,1, 11.9,1,1, 3.433, 10403.689, 420.183, 52806.610 23/10/09,01:26:27,09,08,1, 11.9,1,1, 3.433, 10403.709, 420.191, 52806.570 23/10/09,01:26:27,10,08,1, 11.9,1,1, 3.433, 10403.733, 420.211, 52806.588 23/10/09,01:26:27,11,08,1, 11.9,1,1, 3.433, 10403.761, 420.212, 52806.631 23/10/09,01:26:27,12,08,1, 11.9,1,1, 3.433, 10403.755, 420.214, 52806.620 23/10/09,01:26:27,13,08,1, 11.9,1,1, 3.433, 10403.806, 420.240, 52806.653 23/10/09,01:26:27,14,08,1, 11.9,1,1, 3.433, 10403.784, 420.244, 52806.634 23/10/09,01:26:27,15,08,1, 11.9,1,1, 3.433, 10403.799, 420.228, 52806.636 23/10/09,01:26:27,16,08,1, 11.9,1,1, 3.433, 10403.824, 420.258, 52806.653 23/10/09,01:26:27,17,08,1, 11.9,1,1, 3.433, 10403.847, 420.266, 52806.669 23/10/09,01:26:27,18,08,1, 11.9,1,1, 3.433, 10403.847, 420.284, 52806.654 23/10/09,01:26:27,19,08,1, 11.9,1,1, 3.433, 10403.878, 420.277, 52806.629 23/10/09,01:26:28,00,08,1, 11.9,1,1, 3.433, 10403.876, 420.277, 52806.629 23/10/09,01:26:28,01,08,1, 11.9,1,1, 3.433, 10403.886, 420.283, 52806.661 23/10/09,01:26:28,02,08,1, 11.9,1,1, 3.433, 10403.904, 420.279, 52806.653 23/10/09,01:26:28,03,08,1, 11.9,1,1, 3.433, 10403.890, 420.290, 52806.616 23/10/09,01:26:28,04,08,1, 11.9,1,1, 3.433, 10403.984, 420.292, 52806.662 23/10/09,01:26:28,05,08,1, 11.9,1,1, 3.433, 10403.932, 420.307, 52806.647 23/10/09,01:26:28,06,08,1, 11.9,1,1, 3.433, 10403.938, 420.297, 52806.653 23/10/09,01:26:28,07,08,1, 11.9,1,1, 3.433, 10403.956, 420.334, 52806.666 23/10/09,01:26:28,08,08,1, 11.9,1,1, 3.433, 10403.970, 420.327, 52806.679 23/10/09,01:26:28,09,08,1, 11.9,1,1, 3.433, 10404.003, 420.364, 52806.694 23/10/09,01:26:28,10,08,1, 11.9,1,1, 3.433, 10403.973, 420.379, 52806.714 23/10/09,01:26:28,11,08,1, 11.9,1,1, 3.433, 10404.011, 420.348, 52806.698 23/10/09,01:26:28,12,08,1, 11.9,1,1, 3.433, 10404.003, 420.387, 52806.701 23/10/09,01:26:28,13,08,1, 11.9,1,1, 3.433, 10404.009, 420.370, 52806.814 23/10/09,01:26:28,14,08,1, 11.9,1,1, 3.433, 10404.019, 420.371, 52806.643 23/10/09,01:26:28,15,08,1, 11.9,1,1, 3.433, 10404.025, 420.403, 52806.651 23/10/09,01:26:28,16,08,1, 11.9,1,1, 3.433, 10404.032, 420.388, 52806.654 23/10/09,01:26:28,17,08,1, 11.9,1,1, 3.433, 10404.031, 420.406, 52806.702 23/10/09,01:26:28,18,08,1, 11.9,1,1, 3.433, 10404.042, 420.406, 52806.669 23/10/09,01:26:28,19,08,1, 11.9,1,1, 3.433, 10404.042, 420.403, 52806.687 23/10/09,01:26:29,00,08,1, 11.9,1,1, 3.432, 10404.035, 420.403, 52806.687 23/10/09,01:26:29,01,08,1, 11.9,1,1, 3.432, 10404.052, 420.398, 52806.717 23/10/09,01:26:29,02,08,1, 11.9,1,1, 3.432, 10404.064, 420.420, 52806.731 23/10/09,01:26:29,03,08,1, 11.9,1,1, 3.432, 10404.040, 420.456, 52806.705 23/10/09,01:26:29,04,08,1, 11.9,1,1, 3.432, 10404.051, 420.424, 52806.659 23/10/09,01:26:29,05,08,1, 11.9,1,1, 3.432, 10404.053, 420.434, 52806.674 23/10/09,01:26:29,06,08,1, 11.9,1,1, 3.432, 10404.085, 420.441, 52806.682 23/10/09,01:26:29,07,08,1, 11.9,1,1, 3.432, 10404.070, 420.449, 52806.672 23/10/09,01:26:29,08,08,1, 11.9,1,1, 3.432, 10404.057, 420.459, 52806.637 23/10/09,01:26:29,09,08,1, 11.9,1,1, 3.432, 10404.073, 420.440, 52806.649 23/10/09,01:26:29,10,08,1, 11.9,1,1, 3.432, 10404.088, 420.470, 52806.654 23/10/09,01:26:29,11,08,1, 11.9,1,1, 3.432, 10404.080, 420.458, 52806.675 23/10/09,01:26:29,12,08,1, 11.9,1,1, 3.432, 10404.076, 420.468, 52806.650 23/10/09,01:26:29,13,08,1, 11.9,1,1, 3.432, 10404.073, 420.480, 52806.653 23/10/09,01:26:29,14,08,1, 11.9,1,1, 3.432, 10404.059, 420.465, 52806.633 23/10/09,01:26:29,15,08,1, 11.9,1,1, 3.432, 10404.057, 420.456, 52806.622 23/10/09,01:26:29,16,08,1, 11.9,1,1, 3.432, 10404.056, 420.461, 52806.583 23/10/09,01:26:29,17,08,1, 11.9,1,1, 3.432, 10404.072, 420.450, 52806.586 23/10/09,01:26:29,18,08,1, 11.9,1,1, 3.432, 10404.083, 420.449, 52806.605 23/10/09,01:26:29,19,08,1, 11.9,1,1, 3.432, 10404.054, 420.460, 52806.611 23/10/09,01:26:30,00,08,1, 11.8,1,1, 3.436, 10404.052, 420.460, 52806.611 23/10/09,01:26:30,01,08,1, 11.8,1,1, 3.436, 10404.061, 420.439, 52806.593 23/10/09,01:26:30,02,08,1, 11.8,1,1, 3.436, 10404.058, 420.441, 52806.558 23/10/09,01:26:30,03,08,1, 11.8,1,1, 3.436, 10404.077, 420.432, 52806.557 23/10/09,01:26:30,04,08,1, 11.8,1,1, 3.436, 10404.066, 420.420, 52806.408 23/10/09,01:26:30,05,08,1, 11.8,1,1, 3.436, 10404.049, 420.430, 52806.512 23/10/09,01:26:30,06,08,1, 11.8,1,1, 3.436, 10404.023, 420.424, 52806.521 23/10/09,01:26:30,07,08,1, 11.8,1,1, 3.436, 10404.024, 420.425, 52806.507 23/10/09,01:26:30,08,08,1, 11.8,1,1, 3.436, 10404.044, 420.409, 52806.515 23/10/09,01:26:30,09,08,1, 11.8,1,1, 3.436, 10404.049, 420.398, 52806.471 23/10/09,01:26:30,10,08,1, 11.8,1,1, 3.436, 10404.019, 420.384, 52806.491 23/10/09,01:26:30,11,08,1, 11.8,1,1, 3.436, 10404.035, 420.398, 52806.459 23/10/09,01:26:30,12,08,1, 11.8,1,1, 3.436, 10404.018, 420.391, 52806.453 23/10/09,01:26:30,13,08,1, 11.8,1,1, 3.436, 10404.042, 420.379, 52806.434 23/10/09,01:26:30,14,08,1, 11.8,1,1, 3.436, 10404.031, 420.360, 52806.426 23/10/09,01:26:30,15,08,1, 11.8,1,1, 3.436, 10404.034, 420.355, 52806.451 23/10/09,01:26:30,16,08,1, 11.8,1,1, 3.436, 10404.030, 420.349, 52806.422 23/10/09,01:26:30,17,08,1, 11.8,1,1, 3.436, 10404.029, 420.335, 52806.386 23/10/09,01:26:30,18,08,1, 11.8,1,1, 3.436, 10404.003, 420.366, 52806.384 23/10/09,01:26:30,19,08,1, 11.8,1,1, 3.436, 10404.077, 420.303, 52806.371 23/10/09,01:26:31,00,08,1, 11.9,1,1, 3.435, 10404.077, 420.303, 52806.371 23/10/09,01:26:31,01,08,1, 11.9,1,1, 3.435, 10404.016, 420.300, 52806.294 23/10/09,01:26:31,02,08,1, 11.9,1,1, 3.435, 10404.049, 420.294, 52806.319 23/10/09,01:26:31,03,08,1, 11.9,1,1, 3.435, 10403.990, 420.270, 52806.341 23/10/09,01:26:31,04,08,1, 11.9,1,1, 3.435, 10404.028, 420.264, 52806.331 23/10/09,01:26:31,05,08,1, 11.9,1,1, 3.435, 10404.040, 420.256, 52806.293 23/10/09,01:26:31,06,08,1, 11.9,1,1, 3.435, 10404.035, 420.270, 52806.291 23/10/09,01:26:31,07,08,1, 11.9,1,1, 3.435, 10404.055, 420.229, 52806.270 23/10/09,01:26:31,08,08,1, 11.9,1,1, 3.435, 10404.059, 420.247, 52806.222 23/10/09,01:26:31,09,08,1, 11.9,1,1, 3.435, 10404.033, 420.240, 52806.213 23/10/09,01:26:31,10,08,1, 11.9,1,1, 3.435, 10404.069, 420.205, 52806.239 23/10/09,01:26:31,11,08,1, 11.9,1,1, 3.435, 10404.073, 420.223, 52806.204 23/10/09,01:26:31,12,08,1, 11.9,1,1, 3.435, 10404.066, 420.204, 52806.242 23/10/09,01:26:31,13,08,1, 11.9,1,1, 3.435, 10404.049, 420.215, 52806.211 23/10/09,01:26:31,14,08,1, 11.9,1,1, 3.435, 10404.070, 420.208, 52806.208 23/10/09,01:26:31,15,08,1, 11.9,1,1, 3.435, 10404.067, 420.174, 52806.197 23/10/09,01:26:31,16,08,1, 11.9,1,1, 3.435, 10404.064, 420.191, 52806.165 23/10/09,01:26:31,17,08,1, 11.9,1,1, 3.435, 10404.096, 420.177, 52806.177 23/10/09,01:26:31,18,08,1, 11.9,1,1, 3.435, 10404.082, 420.148, 52806.161 23/10/09,01:26:31,19,08,1, 11.9,1,1, 3.435, 10404.090, 420.138, 52806.157 23/10/09,01:26:32,00,08,1, 11.8,1,1, 3.436, 10404.085, 420.138, 52806.157 23/10/09,01:26:32,01,08,1, 11.8,1,1, 3.436, 10404.100, 420.130, 52806.099 23/10/09,01:26:32,02,08,1, 11.8,1,1, 3.436, 10404.087, 420.140, 52806.105 23/10/09,01:26:32,03,08,1, 11.8,1,1, 3.436, 10404.100, 420.129, 52806.127 23/10/09,01:26:32,04,08,1, 11.8,1,1, 3.436, 10404.118, 420.102, 52806.070 23/10/09,01:26:32,05,08,1, 11.8,1,1, 3.436, 10404.111, 420.107, 52806.079 23/10/09,01:26:32,06,08,1, 11.8,1,1, 3.436, 10404.129, 420.103, 52806.081 23/10/09,01:26:32,07,08,1, 11.8,1,1, 3.436, 10404.126, 420.088, 52806.079 23/10/09,01:26:32,08,08,1, 11.8,1,1, 3.436, 10404.136, 420.078, 52806.015 23/10/09,01:26:32,09,08,1, 11.8,1,1, 3.436, 10404.133, 420.082, 52806.038 23/10/09,01:26:32,10,08,1, 11.8,1,1, 3.436, 10404.137, 420.086, 52806.021 23/10/09,01:26:32,11,08,1, 11.8,1,1, 3.436, 10404.160, 420.053, 52806.046 23/10/09,01:26:32,12,08,1, 11.8,1,1, 3.436, 10404.126, 420.072, 52806.191 23/10/09,01:26:32,13,08,1, 11.8,1,1, 3.436, 10404.136, 420.048, 52806.045 23/10/09,01:26:32,14,08,1, 11.8,1,1, 3.436, 10404.160, 420.018, 52806.049 23/10/09,01:26:32,15,08,1, 11.8,1,1, 3.436, 10404.174, 420.045, 52805.992 23/10/09,01:26:32,16,08,1, 11.8,1,1, 3.436, 10404.205, 420.011, 52805.959 23/10/09,01:26:32,17,08,1, 11.8,1,1, 3.436, 10404.191, 420.004, 52805.975 23/10/09,01:26:32,18,08,1, 11.8,1,1, 3.436, 10404.227, 420.011, 52805.961 23/10/09,01:26:32,19,08,1, 11.8,1,1, 3.436, 10404.230, 419.993, 52805.960 23/10/09,01:26:33,00,08,1, 11.9,1,1, 3.435, 10404.227, 419.993, 52805.960 23/10/09,01:26:33,01,08,1, 11.9,1,1, 3.435, 10404.247, 419.974, 52805.976 23/10/09,01:26:33,02,08,1, 11.9,1,1, 3.435, 10404.220, 419.962, 52805.916 23/10/09,01:26:33,03,08,1, 11.9,1,1, 3.435, 10404.227, 419.924, 52805.895 23/10/09,01:26:33,04,08,1, 11.9,1,1, 3.435, 10404.251, 419.932, 52805.879 23/10/09,01:26:33,05,08,1, 11.9,1,1, 3.435, 10404.252, 419.945, 52805.901 23/10/09,01:26:33,06,08,1, 11.9,1,1, 3.435, 10404.240, 419.936, 52805.898 23/10/09,01:26:33,07,08,1, 11.9,1,1, 3.435, 10404.244, 419.901, 52805.928 23/10/09,01:26:33,08,08,1, 11.9,1,1, 3.435, 10404.260, 419.895, 52805.893 23/10/09,01:26:33,09,08,1, 11.9,1,1, 3.435, 10404.257, 419.921, 52805.905 23/10/09,01:26:33,10,08,1, 11.9,1,1, 3.435, 10404.248, 419.889, 52805.877 23/10/09,01:26:33,11,08,1, 11.9,1,1, 3.435, 10404.233, 419.875, 52805.889 23/10/09,01:26:33,12,08,1, 11.9,1,1, 3.435, 10404.265, 419.860, 52805.876 23/10/09,01:26:33,13,08,1, 11.9,1,1, 3.435, 10404.261, 419.850, 52805.855 23/10/09,01:26:33,14,08,1, 11.9,1,1, 3.435, 10404.298, 419.847, 52805.864 23/10/09,01:26:33,15,08,1, 11.9,1,1, 3.435, 10404.273, 419.839, 52805.853 23/10/09,01:26:33,16,08,1, 11.9,1,1, 3.435, 10404.278, 419.826, 52805.825 23/10/09,01:26:33,17,08,1, 11.9,1,1, 3.435, 10404.302, 419.824, 52805.846 23/10/09,01:26:33,18,08,1, 11.9,1,1, 3.435, 10404.288, 419.801, 52805.840 23/10/09,01:26:33,19,08,1, 11.9,1,1, 3.435, 10404.297, 419.763, 52805.808 23/10/09,01:26:34,00,08,1, 11.9,1,1, 3.433, 10404.294, 419.763, 52805.808 23/10/09,01:26:34,01,08,1, 11.9,1,1, 3.433, 10404.315, 419.789, 52805.854 23/10/09,01:26:34,02,08,1, 11.9,1,1, 3.433, 10404.302, 419.768, 52805.838 23/10/09,01:26:34,03,08,1, 11.9,1,1, 3.433, 10404.323, 419.761, 52805.855 23/10/09,01:26:34,04,08,1, 11.9,1,1, 3.433, 10404.319, 419.736, 52805.827 23/10/09,01:26:34,05,08,1, 11.9,1,1, 3.433, 10404.316, 419.748, 52805.831 23/10/09,01:26:34,06,08,1, 11.9,1,1, 3.433, 10404.303, 419.729, 52805.830 23/10/09,01:26:34,07,08,1, 11.9,1,1, 3.433, 10404.312, 419.748, 52805.823 23/10/09,01:26:34,08,08,1, 11.9,1,1, 3.433, 10404.328, 419.736, 52805.822 23/10/09,01:26:34,09,08,1, 11.9,1,1, 3.433, 10404.338, 419.723, 52805.830 23/10/09,01:26:34,10,08,1, 11.9,1,1, 3.433, 10404.351, 419.702, 52805.799 23/10/09,01:26:34,11,08,1, 11.9,1,1, 3.433, 10404.349, 419.714, 52805.860 23/10/09,01:26:34,12,08,1, 11.9,1,1, 3.433, 10404.362, 419.717, 52805.785 23/10/09,01:26:34,13,08,1, 11.9,1,1, 3.433, 10404.367, 419.680, 52805.827 23/10/09,01:26:34,14,08,1, 11.9,1,1, 3.433, 10404.354, 419.690, 52805.804 23/10/09,01:26:34,15,08,1, 11.9,1,1, 3.433, 10404.370, 419.696, 52805.809 23/10/09,01:26:34,16,08,1, 11.9,1,1, 3.433, 10404.381, 419.689, 52805.819 23/10/09,01:26:34,17,08,1, 11.9,1,1, 3.433, 10404.378, 419.676, 52805.836 23/10/09,01:26:34,18,08,1, 11.9,1,1, 3.433, 10404.383, 419.664, 52805.816 23/10/09,01:26:34,19,08,1, 11.9,1,1, 3.433, 10404.384, 419.643, 52805.791 23/10/09,01:26:35,00,08,1, 11.9,1,1, 3.433, 10404.377, 419.643, 52805.791 23/10/09,01:26:35,01,08,1, 11.9,1,1, 3.433, 10404.399, 419.645, 52805.808 23/10/09,01:26:35,02,08,1, 11.9,1,1, 3.433, 10404.418, 419.665, 52805.802 23/10/09,01:26:35,03,08,1, 11.9,1,1, 3.433, 10404.398, 419.649, 52805.777 23/10/09,01:26:35,04,08,1, 11.9,1,1, 3.433, 10404.404, 419.652, 52805.803 23/10/09,01:26:35,05,08,1, 11.9,1,1, 3.433, 10404.414, 419.656, 52805.811 23/10/09,01:26:35,06,08,1, 11.9,1,1, 3.433, 10404.381, 419.644, 52805.824 23/10/09,01:26:35,07,08,1, 11.9,1,1, 3.433, 10404.406, 419.642, 52805.841 23/10/09,01:26:35,08,08,1, 11.9,1,1, 3.433, 10404.400, 419.619, 52805.792 23/10/09,01:26:35,09,08,1, 11.9,1,1, 3.433, 10404.391, 419.620, 52805.773 23/10/09,01:26:35,10,08,1, 11.9,1,1, 3.433, 10404.404, 419.627, 52805.801 23/10/09,01:26:35,11,08,1, 11.9,1,1, 3.433, 10404.405, 419.606, 52805.831 23/10/09,01:26:35,12,08,1, 11.9,1,1, 3.433, 10404.404, 419.581, 52805.821 23/10/09,01:26:35,13,08,1, 11.9,1,1, 3.433, 10404.394, 419.595, 52805.815 23/10/09,01:26:35,14,08,1, 11.9,1,1, 3.433, 10404.390, 419.600, 52805.828 23/10/09,01:26:35,15,08,1, 11.9,1,1, 3.433, 10404.396, 419.576, 52805.792 23/10/09,01:26:35,16,08,1, 11.9,1,1, 3.433, 10404.404, 419.573, 52805.822 23/10/09,01:26:35,17,08,1, 11.9,1,1, 3.433, 10404.408, 419.549, 52805.833 23/10/09,01:26:35,18,08,1, 11.9,1,1, 3.433, 10404.403, 419.543, 52805.791 23/10/09,01:26:35,19,08,1, 11.9,1,1, 3.433, 10404.384, 419.539, 52805.796 23/10/09,01:26:36,00,08,1, 11.8,1,1, 3.431, 10404.377, 419.539, 52805.796 23/10/09,01:26:36,01,08,1, 11.8,1,1, 3.431, 10404.394, 419.527, 52805.847 23/10/09,01:26:36,02,08,1, 11.8,1,1, 3.431, 10404.397, 419.490, 52805.818 23/10/09,01:26:36,03,08,1, 11.8,1,1, 3.431, 10404.387, 419.497, 52805.853 23/10/09,01:26:36,04,08,1, 11.8,1,1, 3.431, 10404.391, 419.475, 52805.822 23/10/09,01:26:36,05,08,1, 11.8,1,1, 3.431, 10404.398, 419.473, 52805.818 23/10/09,01:26:36,06,08,1, 11.8,1,1, 3.431, 10404.397, 419.461, 52805.821 23/10/09,01:26:36,07,08,1, 11.8,1,1, 3.431, 10404.385, 419.467, 52805.816 23/10/09,01:26:36,08,08,1, 11.8,1,1, 3.431, 10404.395, 419.445, 52805.839 23/10/09,01:26:36,09,08,1, 11.8,1,1, 3.431, 10404.378, 419.432, 52805.838 23/10/09,01:26:36,10,08,1, 11.8,1,1, 3.431, 10404.383, 419.437, 52805.849 23/10/09,01:26:36,11,08,1, 11.8,1,1, 3.431, 10404.357, 419.408, 52805.824 23/10/09,01:26:36,12,08,1, 11.8,1,1, 3.431, 10404.372, 419.397, 52805.881 23/10/09,01:26:36,13,08,1, 11.8,1,1, 3.431, 10404.365, 419.408, 52805.781 23/10/09,01:26:36,14,08,1, 11.8,1,1, 3.431, 10404.369, 419.390, 52805.816 23/10/09,01:26:36,15,08,1, 11.8,1,1, 3.431, 10404.365, 419.376, 52805.829 23/10/09,01:26:36,16,08,1, 11.8,1,1, 3.431, 10404.359, 419.383, 52805.843 23/10/09,01:26:36,17,08,1, 11.8,1,1, 3.431, 10404.337, 419.372, 52805.797 23/10/09,01:26:36,18,08,1, 11.8,1,1, 3.431, 10404.356, 419.362, 52805.851 23/10/09,01:26:36,19,08,1, 11.8,1,1, 3.431, 10404.341, 419.381, 52805.820 23/10/09,01:26:37,00,08,1, 11.8,1,1, 3.435, 10404.335, 419.381, 52805.820 23/10/09,01:26:37,01,08,1, 11.8,1,1, 3.435, 10404.333, 419.341, 52805.808 23/10/09,01:26:37,02,08,1, 11.8,1,1, 3.435, 10404.356, 419.334, 52805.814 23/10/09,01:26:37,03,08,1, 11.8,1,1, 3.435, 10404.327, 419.337, 52805.786 23/10/09,01:26:37,04,08,1, 11.8,1,1, 3.435, 10404.323, 419.322, 52805.813 23/10/09,01:26:37,05,08,1, 11.8,1,1, 3.435, 10404.334, 419.295, 52805.806 23/10/09,01:26:37,06,08,1, 11.8,1,1, 3.435, 10404.315, 419.298, 52805.803 23/10/09,01:26:37,07,08,1, 11.8,1,1, 3.435, 10404.321, 419.286, 52805.812 23/10/09,01:26:37,08,08,1, 11.8,1,1, 3.435, 10404.312, 419.284, 52805.823 23/10/09,01:26:37,09,08,1, 11.8,1,1, 3.435, 10404.305, 419.282, 52805.815 23/10/09,01:26:37,10,08,1, 11.8,1,1, 3.435, 10404.320, 419.269, 52805.819 23/10/09,01:26:37,11,08,1, 11.8,1,1, 3.435, 10404.316, 419.260, 52805.804 23/10/09,01:26:37,12,08,1, 11.8,1,1, 3.435, 10404.308, 419.265, 52805.916 23/10/09,01:26:37,13,08,1, 11.8,1,1, 3.435, 10404.332, 419.245, 52805.799 23/10/09,01:26:37,14,08,1, 11.8,1,1, 3.435, 10404.307, 419.237, 52805.902 23/10/09,01:26:37,15,08,1, 11.8,1,1, 3.435, 10404.328, 419.217, 52805.835 23/10/09,01:26:37,16,08,1, 11.8,1,1, 3.435, 10404.339, 419.220, 52805.813 23/10/09,01:26:37,17,08,1, 11.8,1,1, 3.435, 10404.312, 419.225, 52805.835 23/10/09,01:26:37,18,08,1, 11.8,1,1, 3.435, 10404.306, 419.209, 52805.861 23/10/09,01:26:37,19,08,1, 11.8,1,1, 3.435, 10404.326, 419.196, 52805.852 23/10/09,01:26:38,00,08,1, 11.9,1,1, 3.437, 10404.319, 419.196, 52805.852 23/10/09,01:26:38,01,08,1, 11.9,1,1, 3.437, 10404.306, 419.203, 52805.807 23/10/09,01:26:38,02,08,1, 11.9,1,1, 3.437, 10404.291, 419.180, 52805.784 23/10/09,01:26:38,03,08,1, 11.9,1,1, 3.437, 10404.308, 419.181, 52805.790 23/10/09,01:26:38,04,08,1, 11.9,1,1, 3.437, 10404.302, 419.171, 52805.793 23/10/09,01:26:38,05,08,1, 11.9,1,1, 3.437, 10404.303, 419.153, 52805.752 23/10/09,01:26:38,06,08,1, 11.9,1,1, 3.437, 10404.314, 419.162, 52805.789 23/10/09,01:26:38,07,08,1, 11.9,1,1, 3.437, 10404.286, 419.117, 52805.741 23/10/09,01:26:38,08,08,1, 11.9,1,1, 3.437, 10404.271, 419.137, 52805.780 23/10/09,01:26:38,09,08,1, 11.9,1,1, 3.437, 10404.306, 419.120, 52805.771 23/10/09,01:26:38,10,08,1, 11.9,1,1, 3.437, 10404.251, 419.107, 52805.726 23/10/09,01:26:38,11,08,1, 11.9,1,1, 3.437, 10404.270, 419.112, 52805.747 23/10/09,01:26:38,12,08,1, 11.9,1,1, 3.437, 10404.292, 419.095, 52805.773 23/10/09,01:26:38,13,08,1, 11.9,1,1, 3.437, 10404.265, 419.093, 52805.680 23/10/09,01:26:38,14,08,1, 11.9,1,1, 3.437, 10404.312, 419.080, 52805.747 23/10/09,01:26:38,15,08,1, 11.9,1,1, 3.437, 10404.287, 419.070, 52805.722 23/10/09,01:26:38,16,08,1, 11.9,1,1, 3.437, 10404.280, 419.056, 52805.727 23/10/09,01:26:38,17,08,1, 11.9,1,1, 3.437, 10404.298, 419.060, 52805.732 23/10/09,01:26:38,18,08,1, 11.9,1,1, 3.437, 10404.271, 419.028, 52805.707 23/10/09,01:26:38,19,08,1, 11.9,1,1, 3.437, 10404.272, 419.034, 52805.742 23/10/09,01:26:39,00,08,1, 11.9,1,1, 3.433, 10404.269, 419.034, 52805.742 23/10/09,01:26:39,01,08,1, 11.9,1,1, 3.433, 10404.279, 419.001, 52805.730 23/10/09,01:26:39,02,08,1, 11.9,1,1, 3.433, 10404.283, 419.016, 52805.716 23/10/09,01:26:39,03,08,1, 11.9,1,1, 3.433, 10404.276, 418.968, 52805.739 23/10/09,01:26:39,04,08,1, 11.9,1,1, 3.433, 10404.316, 418.976, 52805.733 23/10/09,01:26:39,05,08,1, 11.9,1,1, 3.433, 10404.301, 418.975, 52805.741 23/10/09,01:26:39,06,08,1, 11.9,1,1, 3.433, 10404.311, 418.955, 52805.728 23/10/09,01:26:39,07,08,1, 11.9,1,1, 3.433, 10404.314, 418.963, 52805.754 23/10/09,01:26:39,08,08,1, 11.9,1,1, 3.433, 10404.302, 418.947, 52805.719 23/10/09,01:26:39,09,08,1, 11.9,1,1, 3.433, 10404.321, 418.910, 52805.728 23/10/09,01:26:39,10,08,1, 11.9,1,1, 3.433, 10404.307, 418.934, 52805.701 23/10/09,01:26:39,11,08,1, 11.9,1,1, 3.433, 10404.309, 418.941, 52805.688 23/10/09,01:26:39,12,08,1, 11.9,1,1, 3.433, 10404.318, 418.906, 52805.698 23/10/09,01:26:39,13,08,1, 11.9,1,1, 3.433, 10404.328, 418.896, 52805.724 23/10/09,01:26:39,14,08,1, 11.9,1,1, 3.433, 10404.313, 418.880, 52805.681 23/10/09,01:26:39,15,08,1, 11.9,1,1, 3.433, 10404.347, 418.888, 52805.669 23/10/09,01:26:39,16,08,1, 11.9,1,1, 3.433, 10404.331, 418.868, 52805.698 23/10/09,01:26:39,17,08,1, 11.9,1,1, 3.433, 10404.320, 418.854, 52805.715 23/10/09,01:26:39,18,08,1, 11.9,1,1, 3.433, 10404.335, 418.853, 52805.653 23/10/09,01:26:39,19,08,1, 11.9,1,1, 3.433, 10404.322, 418.847, 52805.676 23/10/09,01:26:40,00,08,1, 11.9,1,1, 3.434, 10404.319, 418.847, 52805.676 23/10/09,01:26:40,01,08,1, 11.9,1,1, 3.434, 10404.352, 418.817, 52805.705 23/10/09,01:26:40,02,08,1, 11.9,1,1, 3.434, 10404.330, 418.795, 52805.681 23/10/09,01:26:40,03,08,1, 11.9,1,1, 3.434, 10404.343, 418.780, 52805.696 23/10/09,01:26:40,04,08,1, 11.9,1,1, 3.434, 10404.333, 418.800, 52805.677 23/10/09,01:26:40,05,08,1, 11.9,1,1, 3.434, 10404.336, 418.762, 52805.675 23/10/09,01:26:40,06,08,1, 11.9,1,1, 3.434, 10404.353, 418.764, 52805.651 23/10/09,01:26:40,07,08,1, 11.9,1,1, 3.434, 10404.349, 418.757, 52805.667 23/10/09,01:26:40,08,08,1, 11.9,1,1, 3.434, 10404.329, 418.767, 52805.626 23/10/09,01:26:40,09,08,1, 11.9,1,1, 3.434, 10404.345, 418.751, 52805.643 23/10/09,01:26:40,10,08,1, 11.9,1,1, 3.434, 10404.339, 418.717, 52805.657 23/10/09,01:26:40,11,08,1, 11.9,1,1, 3.434, 10404.339, 418.689, 52805.639 23/10/09,01:26:40,12,08,1, 11.9,1,1, 3.434, 10404.341, 418.707, 52805.623 23/10/09,01:26:40,13,08,1, 11.9,1,1, 3.434, 10404.336, 418.695, 52805.649 23/10/09,01:26:40,14,08,1, 11.9,1,1, 3.434, 10404.348, 418.707, 52805.635 23/10/09,01:26:40,15,08,1, 11.9,1,1, 3.434, 10404.346, 418.670, 52805.626 23/10/09,01:26:40,16,08,1, 11.9,1,1, 3.434, 10404.306, 418.663, 52805.625 23/10/09,01:26:40,17,08,1, 11.9,1,1, 3.434, 10404.295, 418.659, 52805.657 23/10/09,01:26:40,18,08,1, 11.9,1,1, 3.434, 10404.343, 418.644, 52805.762 23/10/09,01:26:40,19,08,1, 11.9,1,1, 3.434, 10404.339, 418.651, 52805.643 23/10/09,01:26:41,00,08,1, 11.9,1,1, 3.436, 10404.335, 418.651, 52805.643 23/10/09,01:26:41,01,08,1, 11.9,1,1, 3.436, 10404.311, 418.634, 52805.647 23/10/09,01:26:41,02,08,1, 11.9,1,1, 3.436, 10404.326, 418.619, 52805.655 23/10/09,01:26:41,03,08,1, 11.9,1,1, 3.436, 10404.325, 418.613, 52805.660 23/10/09,01:26:41,04,08,1, 11.9,1,1, 3.436, 10404.317, 418.590, 52805.657 23/10/09,01:26:41,05,08,1, 11.9,1,1, 3.436, 10404.323, 418.570, 52805.651 23/10/09,01:26:41,06,08,1, 11.9,1,1, 3.436, 10404.317, 418.583, 52805.591 23/10/09,01:26:41,07,08,1, 11.9,1,1, 3.436, 10404.319, 418.566, 52805.624 23/10/09,01:26:41,08,08,1, 11.9,1,1, 3.436, 10404.306, 418.547, 52805.641 23/10/09,01:26:41,09,08,1, 11.9,1,1, 3.436, 10404.320, 418.535, 52805.629 23/10/09,01:26:41,10,08,1, 11.9,1,1, 3.436, 10404.333, 418.542, 52805.656 23/10/09,01:26:41,11,08,1, 11.9,1,1, 3.436, 10404.342, 418.532, 52805.672 23/10/09,01:26:41,12,08,1, 11.9,1,1, 3.436, 10404.304, 418.527, 52805.669 23/10/09,01:26:41,13,08,1, 11.9,1,1, 3.436, 10404.302, 418.487, 52805.631 23/10/09,01:26:41,14,08,1, 11.9,1,1, 3.436, 10404.301, 418.475, 52805.617 23/10/09,01:26:41,15,08,1, 11.9,1,1, 3.436, 10404.307, 418.479, 52805.625 23/10/09,01:26:41,16,08,1, 11.9,1,1, 3.436, 10404.289, 418.486, 52805.648 23/10/09,01:26:41,17,08,1, 11.9,1,1, 3.436, 10404.285, 418.480, 52805.643 23/10/09,01:26:41,18,08,1, 11.9,1,1, 3.436, 10404.297, 418.463, 52805.607 23/10/09,01:26:41,19,08,1, 11.9,1,1, 3.436, 10404.295, 418.441, 52805.642 23/10/09,01:26:42,00,08,1, 11.9,1,1, 3.432, 10404.294, 418.441, 52805.642 23/10/09,01:26:42,01,08,1, 11.9,1,1, 3.432, 10404.281, 418.447, 52805.631 23/10/09,01:26:42,02,08,1, 11.9,1,1, 3.432, 10404.291, 418.428, 52805.633 23/10/09,01:26:42,03,08,1, 11.9,1,1, 3.432, 10404.285, 418.408, 52805.620 23/10/09,01:26:42,04,08,1, 11.9,1,1, 3.432, 10404.275, 418.411, 52805.650 23/10/09,01:26:42,05,08,1, 11.9,1,1, 3.432, 10404.272, 418.393, 52805.621 23/10/09,01:26:42,06,08,1, 11.9,1,1, 3.432, 10404.272, 418.380, 52805.629 23/10/09,01:26:42,07,08,1, 11.9,1,1, 3.432, 10404.283, 418.354, 52805.642 23/10/09,01:26:42,08,08,1, 11.9,1,1, 3.432, 10404.263, 418.376, 52805.650 23/10/09,01:26:42,09,08,1, 11.9,1,1, 3.432, 10404.278, 418.367, 52805.638 23/10/09,01:26:42,10,08,1, 11.9,1,1, 3.432, 10404.268, 418.343, 52805.651 23/10/09,01:26:42,11,08,1, 11.9,1,1, 3.432, 10404.297, 418.336, 52805.674 23/10/09,01:26:42,12,08,1, 11.9,1,1, 3.432, 10404.276, 418.356, 52805.642 23/10/09,01:26:42,13,08,1, 11.9,1,1, 3.432, 10404.288, 418.356, 52805.665 23/10/09,01:26:42,14,08,1, 11.9,1,1, 3.432, 10404.280, 418.358, 52805.663 23/10/09,01:26:42,15,08,1, 11.9,1,1, 3.432, 10404.295, 418.366, 52805.833 23/10/09,01:26:42,16,08,1, 11.9,1,1, 3.432, 10404.284, 418.343, 52805.626 23/10/09,01:26:42,17,08,1, 11.9,1,1, 3.432, 10404.261, 418.349, 52805.685 23/10/09,01:26:42,18,08,1, 11.9,1,1, 3.432, 10404.267, 418.358, 52805.675 23/10/09,01:26:42,19,08,1, 11.9,1,1, 3.432, 10404.284, 418.346, 52805.713 23/10/09,01:26:43,00,07,1, 11.9,1,1, 3.432, 10404.277, 418.346, 52805.713 23/10/09,01:26:43,01,07,1, 11.9,1,1, 3.432, 10404.271, 418.345, 52805.707 23/10/09,01:26:43,02,07,1, 11.9,1,1, 3.432, 10404.285, 418.353, 52805.674 23/10/09,01:26:43,03,07,1, 11.9,1,1, 3.432, 10404.315, 418.356, 52805.734 23/10/09,01:26:43,04,07,1, 11.9,1,1, 3.432, 10404.287, 418.345, 52805.716 23/10/09,01:26:43,05,07,1, 11.9,1,1, 3.432, 10404.323, 418.363, 52805.700 23/10/09,01:26:43,06,07,1, 11.9,1,1, 3.432, 10404.314, 418.372, 52805.735 23/10/09,01:26:43,07,07,1, 11.9,1,1, 3.432, 10404.333, 418.398, 52805.759 23/10/09,01:26:43,08,07,1, 11.9,1,1, 3.432, 10404.323, 418.395, 52805.766 23/10/09,01:26:43,09,07,1, 11.9,1,1, 3.432, 10404.334, 418.393, 52805.766 23/10/09,01:26:43,10,07,1, 11.9,1,1, 3.432, 10404.343, 418.388, 52805.795 23/10/09,01:26:43,11,07,1, 11.9,1,1, 3.432, 10404.367, 418.402, 52805.790 23/10/09,01:26:43,12,07,1, 11.9,1,1, 3.432, 10404.362, 418.427, 52805.798 23/10/09,01:26:43,13,07,1, 11.9,1,1, 3.432, 10404.398, 418.414, 52805.790 23/10/09,01:26:43,14,07,1, 11.9,1,1, 3.432, 10404.398, 418.428, 52805.811 23/10/09,01:26:43,15,07,1, 11.9,1,1, 3.432, 10404.396, 418.446, 52805.833 23/10/09,01:26:43,16,07,1, 11.9,1,1, 3.432, 10404.414, 418.445, 52805.852 23/10/09,01:26:43,17,07,1, 11.9,1,1, 3.432, 10404.427, 418.454, 52805.875 23/10/09,01:26:43,18,07,1, 11.9,1,1, 3.432, 10404.413, 418.490, 52805.866 23/10/09,01:26:43,19,07,1, 11.9,1,1, 3.432, 10404.447, 418.491, 52805.852 23/10/09,01:26:44,00,07,1, 11.9,1,1, 3.434, 10404.444, 418.491, 52805.852 23/10/09,01:26:44,01,07,1, 11.9,1,1, 3.434, 10404.464, 418.530, 52805.912 23/10/09,01:26:44,02,07,1, 11.9,1,1, 3.434, 10404.471, 418.499, 52805.935 23/10/09,01:26:44,03,07,1, 11.9,1,1, 3.434, 10404.466, 418.540, 52805.934 23/10/09,01:26:44,04,07,1, 11.9,1,1, 3.434, 10404.494, 418.549, 52806.049 23/10/09,01:26:44,05,07,1, 11.9,1,1, 3.434, 10404.522, 418.537, 52805.915 23/10/09,01:26:44,06,07,1, 11.9,1,1, 3.434, 10404.514, 418.560, 52805.908 23/10/09,01:26:44,07,07,1, 11.9,1,1, 3.434, 10404.531, 418.551, 52805.954 23/10/09,01:26:44,08,07,1, 11.9,1,1, 3.434, 10404.518, 418.611, 52805.963 23/10/09,01:26:44,09,07,1, 11.9,1,1, 3.434, 10404.536, 418.593, 52805.988 23/10/09,01:26:44,10,07,1, 11.9,1,1, 3.434, 10404.538, 418.576, 52805.995 23/10/09,01:26:44,11,07,1, 11.9,1,1, 3.434, 10404.563, 418.594, 52805.985 23/10/09,01:26:44,12,07,1, 11.9,1,1, 3.434, 10404.575, 418.633, 52806.015 23/10/09,01:26:44,13,07,1, 11.9,1,1, 3.434, 10404.588, 418.639, 52806.030 23/10/09,01:26:44,14,07,1, 11.9,1,1, 3.434, 10404.580, 418.640, 52805.983 23/10/09,01:26:44,15,07,1, 11.9,1,1, 3.434, 10404.609, 418.659, 52806.090 23/10/09,01:26:44,16,07,1, 11.9,1,1, 3.434, 10404.605, 418.671, 52806.022 23/10/09,01:26:44,17,07,1, 11.9,1,1, 3.434, 10404.597, 418.664, 52806.055 23/10/09,01:26:44,18,07,1, 11.9,1,1, 3.434, 10404.614, 418.710, 52806.055 23/10/09,01:26:44,19,07,1, 11.9,1,1, 3.434, 10404.655, 418.725, 52806.047 23/10/09,01:26:45,00,07,1, 11.8,1,1, 3.432, 10404.652, 418.725, 52806.047 23/10/09,01:26:45,01,07,1, 11.8,1,1, 3.432, 10404.678, 418.732, 52806.070 23/10/09,01:26:45,02,07,1, 11.8,1,1, 3.432, 10404.680, 418.750, 52806.073 23/10/09,01:26:45,03,07,1, 11.8,1,1, 3.432, 10404.697, 418.738, 52806.104 23/10/09,01:26:45,04,07,1, 11.8,1,1, 3.432, 10404.681, 418.785, 52806.113 23/10/09,01:26:45,05,07,1, 11.8,1,1, 3.432, 10404.701, 418.779, 52806.145 23/10/09,01:26:45,06,07,1, 11.8,1,1, 3.432, 10404.706, 418.771, 52806.178 23/10/09,01:26:45,07,07,1, 11.8,1,1, 3.432, 10404.724, 418.805, 52806.163 23/10/09,01:26:45,08,07,1, 11.8,1,1, 3.432, 10404.706, 418.797, 52806.124 23/10/09,01:26:45,09,07,1, 11.8,1,1, 3.432, 10404.712, 418.822, 52806.152 23/10/09,01:26:45,10,07,1, 11.8,1,1, 3.432, 10404.744, 418.840, 52806.215 23/10/09,01:26:45,11,07,1, 11.8,1,1, 3.432, 10404.719, 418.855, 52806.178 23/10/09,01:26:45,12,07,1, 11.8,1,1, 3.432, 10404.741, 418.862, 52806.196 23/10/09,01:26:45,13,07,1, 11.8,1,1, 3.432, 10404.753, 418.906, 52806.208 23/10/09,01:26:45,14,07,1, 11.8,1,1, 3.432, 10404.750, 418.892, 52806.225 23/10/09,01:26:45,15,07,1, 11.8,1,1, 3.432, 10404.749, 418.907, 52806.471 23/10/09,01:26:45,16,07,1, 11.8,1,1, 3.432, 10404.820, 418.922, 52806.274 23/10/09,01:26:45,17,07,1, 11.8,1,1, 3.432, 10404.789, 418.943, 52806.235 23/10/09,01:26:45,18,07,1, 11.8,1,1, 3.432, 10404.783, 418.969, 52806.262 23/10/09,01:26:45,19,07,1, 11.8,1,1, 3.432, 10404.779, 418.961, 52806.282 23/10/09,01:26:46,00,07,1, 11.9,1,1, 3.439, 10404.778, 418.961, 52806.282 23/10/09,01:26:46,01,07,1, 11.9,1,1, 3.439, 10404.784, 419.000, 52806.274 23/10/09,01:26:46,02,07,1, 11.9,1,1, 3.439, 10404.790, 419.020, 52806.278 23/10/09,01:26:46,03,07,1, 11.9,1,1, 3.439, 10404.782, 419.029, 52806.264 23/10/09,01:26:46,04,07,1, 11.9,1,1, 3.439, 10404.795, 419.022, 52806.295 23/10/09,01:26:46,05,07,1, 11.9,1,1, 3.439, 10404.816, 419.068, 52806.292 23/10/09,01:26:46,06,07,1, 11.9,1,1, 3.439, 10404.805, 419.083, 52806.333 23/10/09,01:26:46,07,07,1, 11.9,1,1, 3.439, 10404.834, 419.101, 52806.365 23/10/09,01:26:46,08,07,1, 11.9,1,1, 3.439, 10404.824, 419.105, 52806.335 23/10/09,01:26:46,09,07,1, 11.9,1,1, 3.439, 10404.809, 419.138, 52806.343 23/10/09,01:26:46,10,07,1, 11.9,1,1, 3.439, 10404.815, 419.152, 52806.316 23/10/09,01:26:46,11,07,1, 11.9,1,1, 3.439, 10404.814, 419.174, 52806.351 23/10/09,01:26:46,12,07,1, 11.9,1,1, 3.439, 10404.840, 419.184, 52806.367 23/10/09,01:26:46,13,07,1, 11.9,1,1, 3.439, 10404.823, 419.225, 52806.391 23/10/09,01:26:46,14,07,1, 11.9,1,1, 3.439, 10404.855, 419.225, 52806.392 23/10/09,01:26:46,15,07,1, 11.9,1,1, 3.439, 10404.850, 419.261, 52806.436 23/10/09,01:26:46,16,07,1, 11.9,1,1, 3.439, 10404.860, 419.284, 52806.395 23/10/09,01:26:46,17,07,1, 11.9,1,1, 3.439, 10404.836, 419.294, 52806.422 23/10/09,01:26:46,18,07,1, 11.9,1,1, 3.439, 10404.855, 419.298, 52806.439 23/10/09,01:26:46,19,07,1, 11.9,1,1, 3.439, 10404.852, 419.333, 52806.436 23/10/09,01:26:47,00,07,1, 11.9,1,1, 3.431, 10404.844, 419.333, 52806.436 23/10/09,01:26:47,01,07,1, 11.9,1,1, 3.431, 10404.879, 419.370, 52806.450 23/10/09,01:26:47,02,07,1, 11.9,1,1, 3.431, 10404.870, 419.390, 52806.473 23/10/09,01:26:47,03,07,1, 11.9,1,1, 3.431, 10404.865, 419.405, 52806.500 23/10/09,01:26:47,04,07,1, 11.9,1,1, 3.431, 10404.884, 419.409, 52806.506 23/10/09,01:26:47,05,07,1, 11.9,1,1, 3.431, 10404.888, 419.417, 52806.473 23/10/09,01:26:47,06,07,1, 11.9,1,1, 3.431, 10404.858, 419.482, 52806.532 23/10/09,01:26:47,07,07,1, 11.9,1,1, 3.431, 10404.870, 419.482, 52806.498 23/10/09,01:26:47,08,07,1, 11.9,1,1, 3.431, 10404.889, 419.492, 52806.497 23/10/09,01:26:47,09,07,1, 11.9,1,1, 3.431, 10404.853, 419.531, 52806.526 23/10/09,01:26:47,10,07,1, 11.9,1,1, 3.431, 10404.883, 419.565, 52806.546 23/10/09,01:26:47,11,07,1, 11.9,1,1, 3.431, 10404.877, 419.568, 52806.560 23/10/09,01:26:47,12,07,1, 11.9,1,1, 3.431, 10404.855, 419.602, 52806.558 23/10/09,01:26:47,13,07,1, 11.9,1,1, 3.431, 10404.888, 419.585, 52806.565 23/10/09,01:26:47,14,07,1, 11.9,1,1, 3.431, 10404.861, 419.646, 52806.579 23/10/09,01:26:47,15,07,1, 11.9,1,1, 3.431, 10404.882, 419.667, 52806.581 23/10/09,01:26:47,16,07,1, 11.9,1,1, 3.431, 10404.881, 419.692, 52806.542 23/10/09,01:26:47,17,07,1, 11.9,1,1, 3.431, 10404.883, 419.710, 52806.579 23/10/09,01:26:47,18,07,1, 11.9,1,1, 3.431, 10404.863, 419.722, 52806.630 23/10/09,01:26:47,19,07,1, 11.9,1,1, 3.431, 10404.885, 419.743, 52806.572 23/10/09,01:26:48,00,07,1, 11.8,1,1, 3.433, 10404.878, 419.743, 52806.572 23/10/09,01:26:48,01,07,1, 11.8,1,1, 3.433, 10404.886, 419.802, 52806.633 23/10/09,01:26:48,02,07,1, 11.8,1,1, 3.433, 10404.893, 419.807, 52806.619 23/10/09,01:26:48,03,07,1, 11.8,1,1, 3.433, 10404.872, 419.818, 52806.655 23/10/09,01:26:48,04,07,1, 11.8,1,1, 3.433, 10404.858, 419.866, 52806.642 23/10/09,01:26:48,05,07,1, 11.8,1,1, 3.433, 10404.890, 419.879, 52806.663 23/10/09,01:26:48,06,07,1, 11.8,1,1, 3.433, 10404.857, 419.909, 52806.661 23/10/09,01:26:48,07,07,1, 11.8,1,1, 3.433, 10404.886, 419.930, 52806.634 23/10/09,01:26:48,08,07,1, 11.8,1,1, 3.433, 10404.878, 419.940, 52806.626 23/10/09,01:26:48,09,07,1, 11.8,1,1, 3.433, 10404.868, 419.966, 52806.634 23/10/09,01:26:48,10,07,1, 11.8,1,1, 3.433, 10404.864, 419.981, 52806.639 23/10/09,01:26:48,11,07,1, 11.8,1,1, 3.433, 10404.891, 419.995, 52806.660 23/10/09,01:26:48,12,07,1, 11.8,1,1, 3.433, 10404.871, 420.012, 52806.680 23/10/09,01:26:48,13,07,1, 11.8,1,1, 3.433, 10404.885, 420.066, 52806.680 23/10/09,01:26:48,14,07,1, 11.8,1,1, 3.433, 10404.877, 420.058, 52806.646 23/10/09,01:26:48,15,07,1, 11.8,1,1, 3.433, 10404.894, 420.090, 52806.634 23/10/09,01:26:48,16,07,1, 11.8,1,1, 3.433, 10404.912, 420.093, 52806.635 23/10/09,01:26:48,17,07,1, 11.8,1,1, 3.433, 10404.897, 420.154, 52806.646 23/10/09,01:26:48,18,07,1, 11.8,1,1, 3.433, 10404.886, 420.131, 52806.686 23/10/09,01:26:48,19,07,1, 11.8,1,1, 3.433, 10404.885, 420.161, 52806.674 23/10/09,01:26:49,00,07,1, 11.8,1,1, 3.435, 10404.878, 420.161, 52806.674 23/10/09,01:26:49,01,07,1, 11.8,1,1, 3.435, 10404.870, 420.207, 52806.699 23/10/09,01:26:49,02,07,1, 11.8,1,1, 3.435, 10404.884, 420.207, 52806.654 23/10/09,01:26:49,03,07,1, 11.8,1,1, 3.435, 10404.857, 420.232, 52806.669 23/10/09,01:26:49,04,07,1, 11.8,1,1, 3.435, 10404.883, 420.251, 52806.672 23/10/09,01:26:49,05,07,1, 11.8,1,1, 3.435, 10404.837, 420.284, 52806.917 23/10/09,01:26:49,06,07,1, 11.8,1,1, 3.435, 10404.842, 420.290, 52806.746 23/10/09,01:26:49,07,07,1, 11.8,1,1, 3.435, 10404.894, 420.280, 52806.734 23/10/09,01:26:49,08,07,1, 11.8,1,1, 3.435, 10404.863, 420.325, 52806.761 23/10/09,01:26:49,09,07,1, 11.8,1,1, 3.435, 10404.894, 420.333, 52806.693 23/10/09,01:26:49,10,07,1, 11.8,1,1, 3.435, 10404.871, 420.355, 52806.668 23/10/09,01:26:49,11,07,1, 11.8,1,1, 3.435, 10404.876, 420.367, 52806.671 23/10/09,01:26:49,12,07,1, 11.8,1,1, 3.435, 10404.864, 420.349, 52806.652 23/10/09,01:26:49,13,07,1, 11.8,1,1, 3.435, 10404.842, 420.394, 52806.652 23/10/09,01:26:49,14,07,1, 11.8,1,1, 3.435, 10404.852, 420.387, 52806.621 23/10/09,01:26:49,15,07,1, 11.8,1,1, 3.435, 10404.833, 420.424, 52806.663 23/10/09,01:26:49,16,07,1, 11.8,1,1, 3.435, 10404.846, 420.422, 52806.642 23/10/09,01:26:49,17,07,1, 11.8,1,1, 3.435, 10404.853, 420.443, 52806.671 23/10/09,01:26:49,18,07,1, 11.8,1,1, 3.435, 10404.830, 420.455, 52806.682 23/10/09,01:26:49,19,07,1, 11.8,1,1, 3.435, 10404.831, 420.462, 52806.644 23/10/09,01:26:50,00,08,1, 11.9,1,1, 3.436, 10404.828, 420.462, 52806.644 23/10/09,01:26:50,01,08,1, 11.9,1,1, 3.436, 10404.852, 420.472, 52806.635 23/10/09,01:26:50,02,08,1, 11.9,1,1, 3.436, 10404.824, 420.472, 52806.669 23/10/09,01:26:50,03,08,1, 11.9,1,1, 3.436, 10404.805, 420.491, 52806.635 23/10/09,01:26:50,04,08,1, 11.9,1,1, 3.436, 10404.839, 420.498, 52806.705 23/10/09,01:26:50,05,08,1, 11.9,1,1, 3.436, 10404.822, 420.503, 52806.681 23/10/09,01:26:50,06,08,1, 11.9,1,1, 3.436, 10404.835, 420.499, 52806.678 23/10/09,01:26:50,07,08,1, 11.9,1,1, 3.436, 10404.795, 420.511, 52806.637 23/10/09,01:26:50,08,08,1, 11.9,1,1, 3.436, 10404.822, 420.522, 52806.642 23/10/09,01:26:50,09,08,1, 11.9,1,1, 3.436, 10404.798, 420.552, 52806.638 23/10/09,01:26:50,10,08,1, 11.9,1,1, 3.436, 10404.798, 420.546, 52806.653 23/10/09,01:26:50,11,08,1, 11.9,1,1, 3.436, 10404.806, 420.545, 52806.683 23/10/09,01:26:50,12,08,1, 11.9,1,1, 3.436, 10404.808, 420.553, 52806.675 23/10/09,01:26:50,13,08,1, 11.9,1,1, 3.436, 10404.768, 420.541, 52806.658 23/10/09,01:26:50,14,08,1, 11.9,1,1, 3.436, 10404.770, 420.540, 52806.681 23/10/09,01:26:50,15,08,1, 11.9,1,1, 3.436, 10404.768, 420.542, 52806.692 23/10/09,01:26:50,16,08,1, 11.9,1,1, 3.436, 10404.751, 420.561, 52806.711 23/10/09,01:26:50,17,08,1, 11.9,1,1, 3.436, 10404.764, 420.552, 52806.685 23/10/09,01:26:50,18,08,1, 11.9,1,1, 3.436, 10404.767, 420.579, 52806.660 23/10/09,01:26:50,19,08,1, 11.9,1,1, 3.436, 10404.768, 420.566, 52806.658 23/10/09,01:26:51,00,07,1, 12.0,1,1, 3.434, 10404.761, 420.566, 52806.658 23/10/09,01:26:51,01,07,1, 12.0,1,1, 3.434, 10404.740, 420.587, 52806.686 23/10/09,01:26:51,02,07,1, 12.0,1,1, 3.434, 10404.734, 420.575, 52806.702 23/10/09,01:26:51,03,07,1, 12.0,1,1, 3.434, 10404.717, 420.602, 52806.654 23/10/09,01:26:51,04,07,1, 12.0,1,1, 3.434, 10404.729, 420.577, 52806.673 23/10/09,01:26:51,05,07,1, 12.0,1,1, 3.434, 10404.708, 420.582, 52806.669 23/10/09,01:26:51,06,07,1, 12.0,1,1, 3.434, 10404.700, 420.557, 52806.646 23/10/09,01:26:51,07,07,1, 12.0,1,1, 3.434, 10404.700, 420.553, 52806.669 23/10/09,01:26:51,08,07,1, 12.0,1,1, 3.434, 10404.687, 420.571, 52806.670 23/10/09,01:26:51,09,07,1, 12.0,1,1, 3.434, 10404.664, 420.546, 52806.683 23/10/09,01:26:51,10,07,1, 12.0,1,1, 3.434, 10404.682, 420.556, 52806.676 23/10/09,01:26:51,11,07,1, 12.0,1,1, 3.434, 10404.674, 420.571, 52806.677 23/10/09,01:26:51,12,07,1, 12.0,1,1, 3.434, 10404.654, 420.542, 52806.674 23/10/09,01:26:51,13,07,1, 12.0,1,1, 3.434, 10404.655, 420.540, 52806.658 23/10/09,01:26:51,14,07,1, 12.0,1,1, 3.434, 10404.639, 420.516, 52806.688 23/10/09,01:26:51,15,07,1, 12.0,1,1, 3.434, 10404.607, 420.508, 52806.676 23/10/09,01:26:51,16,07,1, 12.0,1,1, 3.434, 10404.615, 420.485, 52806.652 23/10/09,01:26:51,17,07,1, 12.0,1,1, 3.434, 10404.602, 420.476, 52806.638 23/10/09,01:26:51,18,07,1, 12.0,1,1, 3.434, 10404.585, 420.490, 52806.647 23/10/09,01:26:51,19,07,1, 12.0,1,1, 3.434, 10404.586, 420.463, 52806.638 23/10/09,01:26:52,00,07,1, 11.9,1,1, 3.441, 10404.577, 420.463, 52806.638 23/10/09,01:26:52,01,07,1, 11.9,1,1, 3.441, 10404.538, 420.438, 52806.645 23/10/09,01:26:52,02,07,1, 11.9,1,1, 3.441, 10404.553, 420.421, 52806.629 23/10/09,01:26:52,03,07,1, 11.9,1,1, 3.441, 10404.508, 420.406, 52806.592 23/10/09,01:26:52,04,07,1, 11.9,1,1, 3.441, 10404.499, 420.388, 52806.595 23/10/09,01:26:52,05,07,1, 11.9,1,1, 3.441, 10404.466, 420.380, 52806.606 23/10/09,01:26:52,06,07,1, 11.9,1,1, 3.441, 10404.452, 420.357, 52806.579 23/10/09,01:26:52,07,07,1, 11.9,1,1, 3.441, 10404.429, 420.329, 52806.591 23/10/09,01:26:52,08,07,1, 11.9,1,1, 3.441, 10404.459, 420.297, 52806.586 23/10/09,01:26:52,09,07,1, 11.9,1,1, 3.441, 10404.426, 420.296, 52806.558 23/10/09,01:26:52,10,07,1, 11.9,1,1, 3.441, 10404.408, 420.272, 52806.435 23/10/09,01:26:52,11,07,1, 11.9,1,1, 3.441, 10404.406, 420.259, 52806.621 23/10/09,01:26:52,12,07,1, 11.9,1,1, 3.441, 10404.375, 420.211, 52806.565 23/10/09,01:26:52,13,07,1, 11.9,1,1, 3.441, 10404.353, 420.201, 52806.605 23/10/09,01:26:52,14,07,1, 11.9,1,1, 3.441, 10404.310, 420.194, 52806.605 23/10/09,01:26:52,15,07,1, 11.9,1,1, 3.441, 10404.282, 420.144, 52806.551 23/10/09,01:26:52,16,07,1, 11.9,1,1, 3.441, 10404.282, 420.143, 52806.521 23/10/09,01:26:52,17,07,1, 11.9,1,1, 3.441, 10404.242, 420.103, 52806.524 23/10/09,01:26:52,18,07,1, 11.9,1,1, 3.441, 10404.214, 420.083, 52806.507 23/10/09,01:26:52,19,07,1, 11.9,1,1, 3.441, 10404.194, 420.050, 52806.506 23/10/09,01:26:53,00,07,1, 11.9,1,1, 3.432, 10404.193, 420.050, 52806.506 23/10/09,01:26:53,01,07,1, 11.9,1,1, 3.432, 10404.140, 420.004, 52806.515 23/10/09,01:26:53,02,07,1, 11.9,1,1, 3.432, 10404.105, 419.960, 52806.496 23/10/09,01:26:53,03,07,1, 11.9,1,1, 3.432, 10404.082, 419.937, 52806.446 23/10/09,01:26:53,04,07,1, 11.9,1,1, 3.432, 10404.046, 419.913, 52806.410 23/10/09,01:26:53,05,07,1, 11.9,1,1, 3.432, 10404.023, 419.875, 52806.411 23/10/09,01:26:53,06,07,1, 11.9,1,1, 3.432, 10403.984, 419.863, 52806.380 23/10/09,01:26:53,07,07,1, 11.9,1,1, 3.432, 10403.958, 419.828, 52806.376 23/10/09,01:26:53,08,07,1, 11.9,1,1, 3.432, 10403.943, 419.810, 52806.401 23/10/09,01:26:53,09,07,1, 11.9,1,1, 3.432, 10403.915, 419.788, 52806.367 23/10/09,01:26:53,10,07,1, 11.9,1,1, 3.432, 10403.912, 419.767, 52806.365 23/10/09,01:26:53,11,07,1, 11.9,1,1, 3.432, 10403.862, 419.735, 52806.355 23/10/09,01:26:53,12,07,1, 11.9,1,1, 3.432, 10403.844, 419.706, 52806.296 23/10/09,01:26:53,13,07,1, 11.9,1,1, 3.432, 10403.830, 419.668, 52806.270 23/10/09,01:26:53,14,07,1, 11.9,1,1, 3.432, 10403.802, 419.638, 52806.306 23/10/09,01:26:53,15,07,1, 11.9,1,1, 3.432, 10403.767, 419.599, 52806.273 23/10/09,01:26:53,16,07,1, 11.9,1,1, 3.432, 10403.728, 419.599, 52806.293 23/10/09,01:26:53,17,07,1, 11.9,1,1, 3.432, 10403.708, 419.559, 52806.263 23/10/09,01:26:53,18,07,1, 11.9,1,1, 3.432, 10403.689, 419.539, 52806.264 23/10/09,01:26:53,19,07,1, 11.9,1,1, 3.432, 10403.647, 419.482, 52806.236 23/10/09,01:26:54,00,07,1, 11.9,1,1, 3.431, 10403.643, 419.482, 52806.236 23/10/09,01:26:54,01,07,1, 11.9,1,1, 3.431, 10403.597, 419.437, 52806.189 23/10/09,01:26:54,02,07,1, 11.9,1,1, 3.431, 10403.584, 419.421, 52806.210 23/10/09,01:26:54,03,07,1, 11.9,1,1, 3.431, 10403.579, 419.367, 52806.174 23/10/09,01:26:54,04,07,1, 11.9,1,1, 3.431, 10403.541, 419.357, 52806.200 23/10/09,01:26:54,05,07,1, 11.9,1,1, 3.431, 10403.518, 419.321, 52806.159 23/10/09,01:26:54,06,07,1, 11.9,1,1, 3.431, 10403.475, 419.281, 52806.170 23/10/09,01:26:54,07,07,1, 11.9,1,1, 3.431, 10403.449, 419.263, 52806.092 23/10/09,01:26:54,08,07,1, 11.9,1,1, 3.431, 10403.427, 419.223, 52805.930 23/10/09,01:26:54,09,07,1, 11.9,1,1, 3.431, 10403.391, 419.248, 52806.251 23/10/09,01:26:54,10,07,1, 11.9,1,1, 3.431, 10403.394, 419.165, 52806.108 23/10/09,01:26:54,11,07,1, 11.9,1,1, 3.431, 10403.359, 419.142, 52806.135 23/10/09,01:26:54,12,07,1, 11.9,1,1, 3.431, 10403.334, 419.133, 52806.099 23/10/09,01:26:54,13,07,1, 11.9,1,1, 3.431, 10403.326, 419.106, 52806.083 23/10/09,01:26:54,14,07,1, 11.9,1,1, 3.431, 10403.304, 419.060, 52806.075 23/10/09,01:26:54,15,07,1, 11.9,1,1, 3.431, 10403.250, 419.049, 52806.062 23/10/09,01:26:54,16,07,1, 11.9,1,1, 3.431, 10403.267, 419.019, 52806.056 23/10/09,01:26:54,17,07,1, 11.9,1,1, 3.431, 10403.221, 418.997, 52806.009 23/10/09,01:26:54,18,07,1, 11.9,1,1, 3.431, 10403.206, 418.994, 52805.993 23/10/09,01:26:54,19,07,1, 11.9,1,1, 3.431, 10403.197, 418.963, 52806.004 23/10/09,01:26:55,00,08,1, 11.9,1,1, 3.429, 10403.192, 418.963, 52806.004 23/10/09,01:26:55,01,08,1, 11.9,1,1, 3.429, 10403.161, 418.918, 52805.933 23/10/09,01:26:55,02,08,1, 11.9,1,1, 3.429, 10403.121, 418.861, 52805.951 23/10/09,01:26:55,03,08,1, 11.9,1,1, 3.429, 10403.101, 418.850, 52805.933 23/10/09,01:26:55,04,08,1, 11.9,1,1, 3.429, 10403.091, 418.812, 52805.923 23/10/09,01:26:55,05,08,1, 11.9,1,1, 3.429, 10403.073, 418.828, 52805.911 23/10/09,01:26:55,06,08,1, 11.9,1,1, 3.429, 10403.072, 418.795, 52805.872 23/10/09,01:26:55,07,08,1, 11.9,1,1, 3.429, 10403.044, 418.732, 52805.860 23/10/09,01:26:55,08,08,1, 11.9,1,1, 3.429, 10403.022, 418.743, 52805.887 23/10/09,01:26:55,09,08,1, 11.9,1,1, 3.429, 10403.026, 418.729, 52805.836 23/10/09,01:26:55,10,08,1, 11.9,1,1, 3.429, 10403.009, 418.705, 52805.841 23/10/09,01:26:55,11,08,1, 11.9,1,1, 3.429, 10403.003, 418.675, 52805.606 23/10/09,01:26:55,12,08,1, 11.9,1,1, 3.429, 10402.936, 418.649, 52805.807 23/10/09,01:26:55,13,08,1, 11.9,1,1, 3.429, 10402.944, 418.646, 52805.833 23/10/09,01:26:55,14,08,1, 11.9,1,1, 3.429, 10402.939, 418.654, 52805.768 23/10/09,01:26:55,15,08,1, 11.9,1,1, 3.429, 10402.916, 418.633, 52805.747 23/10/09,01:26:55,16,08,1, 11.9,1,1, 3.429, 10402.914, 418.613, 52805.728 23/10/09,01:26:55,17,08,1, 11.9,1,1, 3.429, 10402.898, 418.605, 52805.725 23/10/09,01:26:55,18,08,1, 11.9,1,1, 3.429, 10402.875, 418.577, 52805.746 23/10/09,01:26:55,19,08,1, 11.9,1,1, 3.429, 10402.883, 418.580, 52805.726 23/10/09,01:26:56,00,08,1, 11.8,1,1, 3.436, 10402.875, 418.580, 52805.726 23/10/09,01:26:56,01,08,1, 11.8,1,1, 3.436, 10402.849, 418.556, 52805.667 23/10/09,01:26:56,02,08,1, 11.8,1,1, 3.436, 10402.838, 418.563, 52805.645 23/10/09,01:26:56,03,08,1, 11.8,1,1, 3.436, 10402.839, 418.535, 52805.658 23/10/09,01:26:56,04,08,1, 11.8,1,1, 3.436, 10402.812, 418.533, 52805.636 23/10/09,01:26:56,05,08,1, 11.8,1,1, 3.436, 10402.801, 418.522, 52805.611 23/10/09,01:26:56,06,08,1, 11.8,1,1, 3.436, 10402.770, 418.483, 52805.591 23/10/09,01:26:56,07,08,1, 11.8,1,1, 3.436, 10402.745, 418.466, 52805.554 23/10/09,01:26:56,08,08,1, 11.8,1,1, 3.436, 10402.769, 418.473, 52805.564 23/10/09,01:26:56,09,08,1, 11.8,1,1, 3.436, 10402.737, 418.460, 52805.554 23/10/09,01:26:56,10,08,1, 11.8,1,1, 3.436, 10402.739, 418.423, 52805.539 23/10/09,01:26:56,11,08,1, 11.8,1,1, 3.436, 10402.710, 418.453, 52805.499 23/10/09,01:26:56,12,08,1, 11.8,1,1, 3.436, 10402.719, 418.447, 52805.541 23/10/09,01:26:56,13,08,1, 11.8,1,1, 3.436, 10402.709, 418.443, 52805.539 23/10/09,01:26:56,14,08,1, 11.8,1,1, 3.436, 10402.694, 418.398, 52805.493 23/10/09,01:26:56,15,08,1, 11.8,1,1, 3.436, 10402.678, 418.422, 52805.450 23/10/09,01:26:56,16,08,1, 11.8,1,1, 3.436, 10402.643, 418.385, 52805.485 23/10/09,01:26:56,17,08,1, 11.8,1,1, 3.436, 10402.657, 418.366, 52805.455 23/10/09,01:26:56,18,08,1, 11.8,1,1, 3.436, 10402.632, 418.378, 52805.411 23/10/09,01:26:56,19,08,1, 11.8,1,1, 3.436, 10402.663, 418.350, 52805.405 23/10/09,01:26:57,00,07,1, 11.9,1,1, 3.437, 10402.658, 418.350, 52805.405 23/10/09,01:26:57,01,07,1, 11.9,1,1, 3.437, 10402.614, 418.324, 52805.454 23/10/09,01:26:57,02,07,1, 11.9,1,1, 3.437, 10402.605, 418.368, 52805.577 23/10/09,01:26:57,03,07,1, 11.9,1,1, 3.437, 10402.577, 418.368, 52805.538 23/10/09,01:26:57,04,07,1, 11.9,1,1, 3.437, 10402.585, 418.316, 52805.434 23/10/09,01:26:57,05,07,1, 11.9,1,1, 3.437, 10402.581, 418.330, 52805.500 23/10/09,01:26:57,06,07,1, 11.9,1,1, 3.437, 10402.568, 418.321, 52805.475 23/10/09,01:26:57,07,07,1, 11.9,1,1, 3.437, 10402.568, 418.299, 52805.470 23/10/09,01:26:57,08,07,1, 11.9,1,1, 3.437, 10402.546, 418.298, 52805.473 23/10/09,01:26:57,09,07,1, 11.9,1,1, 3.437, 10402.566, 418.292, 52805.595 23/10/09,01:26:57,10,07,1, 11.9,1,1, 3.437, 10402.519, 418.295, 52805.410 23/10/09,01:26:57,11,07,1, 11.9,1,1, 3.437, 10402.486, 418.278, 52805.429 23/10/09,01:26:57,12,07,1, 11.9,1,1, 3.437, 10402.491, 418.279, 52805.428 23/10/09,01:26:57,13,07,1, 11.9,1,1, 3.437, 10402.489, 418.245, 52805.390 23/10/09,01:26:57,14,07,1, 11.9,1,1, 3.437, 10402.499, 418.230, 52805.384 23/10/09,01:26:57,15,07,1, 11.9,1,1, 3.437, 10402.491, 418.233, 52805.353 23/10/09,01:26:57,16,07,1, 11.9,1,1, 3.437, 10402.478, 418.235, 52805.350 23/10/09,01:26:57,17,07,1, 11.9,1,1, 3.437, 10402.482, 418.210, 52805.369 23/10/09,01:26:57,18,07,1, 11.9,1,1, 3.437, 10402.449, 418.209, 52805.314 23/10/09,01:26:57,19,07,1, 11.9,1,1, 3.437, 10402.448, 418.202, 52805.309 23/10/09,01:26:58,00,07,1, 12.0,1,1, 3.433, 10402.441, 418.202, 52805.309 23/10/09,01:26:58,01,07,1, 12.0,1,1, 3.433, 10402.420, 418.188, 52805.259 23/10/09,01:26:58,02,07,1, 12.0,1,1, 3.433, 10402.415, 418.173, 52805.286 23/10/09,01:26:58,03,07,1, 12.0,1,1, 3.433, 10402.395, 418.159, 52805.240 23/10/09,01:26:58,04,07,1, 12.0,1,1, 3.433, 10402.421, 418.142, 52805.233 23/10/09,01:26:58,05,07,1, 12.0,1,1, 3.433, 10402.407, 418.153, 52805.248 23/10/09,01:26:58,06,07,1, 12.0,1,1, 3.433, 10402.386, 418.123, 52805.213 23/10/09,01:26:58,07,07,1, 12.0,1,1, 3.433, 10402.397, 418.115, 52805.193 23/10/09,01:26:58,08,07,1, 12.0,1,1, 3.433, 10402.386, 418.109, 52805.211 23/10/09,01:26:58,09,07,1, 12.0,1,1, 3.433, 10402.403, 418.081, 52805.176 23/10/09,01:26:58,10,07,1, 12.0,1,1, 3.433, 10402.364, 418.103, 52805.187 23/10/09,01:26:58,11,07,1, 12.0,1,1, 3.433, 10402.368, 418.086, 52805.155 23/10/09,01:26:58,12,07,1, 12.0,1,1, 3.433, 10402.362, 418.062, 52805.172 23/10/09,01:26:58,13,07,1, 12.0,1,1, 3.433, 10402.339, 418.069, 52805.165 23/10/09,01:26:58,14,07,1, 12.0,1,1, 3.433, 10402.375, 418.060, 52805.158 23/10/09,01:26:58,15,07,1, 12.0,1,1, 3.433, 10402.366, 418.049, 52805.114 23/10/09,01:26:58,16,07,1, 12.0,1,1, 3.433, 10402.338, 418.043, 52805.107 23/10/09,01:26:58,17,07,1, 12.0,1,1, 3.433, 10402.346, 418.041, 52805.111 23/10/09,01:26:58,18,07,1, 12.0,1,1, 3.433, 10402.338, 418.051, 52805.125 23/10/09,01:26:58,19,07,1, 12.0,1,1, 3.433, 10402.331, 418.041, 52805.129 23/10/09,01:26:59,00,07,1, 11.9,1,1, 3.442, 10402.324, 418.041, 52805.129 23/10/09,01:26:59,01,07,1, 11.9,1,1, 3.442, 10402.334, 418.014, 52805.085 23/10/09,01:26:59,02,07,1, 11.9,1,1, 3.442, 10402.327, 417.998, 52805.089 23/10/09,01:26:59,03,07,1, 11.9,1,1, 3.442, 10402.327, 418.014, 52805.105 23/10/09,01:26:59,04,07,1, 11.9,1,1, 3.442, 10402.349, 418.005, 52805.080 23/10/09,01:26:59,05,07,1, 11.9,1,1, 3.442, 10402.342, 418.017, 52805.105 23/10/09,01:26:59,06,07,1, 11.9,1,1, 3.442, 10402.343, 418.002, 52805.097 23/10/09,01:26:59,07,07,1, 11.9,1,1, 3.442, 10402.331, 418.002, 52805.077 23/10/09,01:26:59,08,07,1, 11.9,1,1, 3.442, 10402.362, 417.981, 52805.075 23/10/09,01:26:59,09,07,1, 11.9,1,1, 3.442, 10402.348, 418.009, 52805.079 23/10/09,01:26:59,10,07,1, 11.9,1,1, 3.442, 10402.354, 418.017, 52805.087 23/10/09,01:26:59,11,07,1, 11.9,1,1, 3.442, 10402.344, 417.996, 52805.026 23/10/09,01:26:59,12,07,1, 11.9,1,1, 3.442, 10402.322, 418.006, 52805.052 23/10/09,01:26:59,13,07,1, 11.9,1,1, 3.442, 10402.366, 417.992, 52805.055 23/10/09,01:26:59,14,07,1, 11.9,1,1, 3.442, 10402.345, 417.984, 52805.061 23/10/09,01:26:59,15,07,1, 11.9,1,1, 3.442, 10402.355, 418.013, 52805.069 23/10/09,01:26:59,16,07,1, 11.9,1,1, 3.442, 10402.354, 417.988, 52805.065 23/10/09,01:26:59,17,07,1, 11.9,1,1, 3.442, 10402.366, 417.999, 52805.097 23/10/09,01:26:59,18,07,1, 11.9,1,1, 3.442, 10402.356, 418.018, 52805.087 23/10/09,01:26:59,19,07,1, 11.9,1,1, 3.442, 10402.357, 417.989, 52805.103 23/10/09,01:27:00,00,08,1, 11.9,1,1, 3.435, 10402.349, 417.989, 52805.103 23/10/09,01:27:00,01,08,1, 11.9,1,1, 3.435, 10402.375, 418.022, 52805.091 23/10/09,01:27:00,02,08,1, 11.9,1,1, 3.435, 10402.378, 417.965, 52804.914 23/10/09,01:27:00,03,08,1, 11.9,1,1, 3.435, 10402.378, 417.961, 52804.907 23/10/09,01:27:00,04,08,1, 11.9,1,1, 3.435, 10402.362, 417.936, 52804.846 23/10/09,01:27:00,05,08,1, 11.9,1,1, 3.435, 10402.383, 417.967, 52804.879 23/10/09,01:27:00,06,08,1, 11.9,1,1, 3.435, 10402.369, 417.959, 52804.890 23/10/09,01:27:00,07,08,1, 11.9,1,1, 3.435, 10402.358, 417.969, 52804.916 23/10/09,01:27:00,08,08,1, 11.9,1,1, 3.435, 10402.350, 418.013, 52805.058 23/10/09,01:27:00,09,08,1, 11.9,1,1, 3.435, 10402.383, 418.011, 52804.922 23/10/09,01:27:00,10,08,1, 11.9,1,1, 3.435, 10402.376, 417.988, 52804.928 23/10/09,01:27:00,11,08,1, 11.9,1,1, 3.435, 10402.366, 418.005, 52804.944 23/10/09,01:27:00,12,08,1, 11.9,1,1, 3.435, 10402.375, 418.027, 52804.946 23/10/09,01:27:00,13,08,1, 11.9,1,1, 3.435, 10402.383, 418.029, 52804.953 23/10/09,01:27:00,14,08,1, 11.9,1,1, 3.435, 10402.384, 418.020, 52804.970 23/10/09,01:27:00,15,08,1, 11.9,1,1, 3.435, 10402.376, 418.064, 52804.935 23/10/09,01:27:00,16,08,1, 11.9,1,1, 3.435, 10402.393, 418.046, 52804.951 23/10/09,01:27:00,17,08,1, 11.9,1,1, 3.435, 10402.417, 418.084, 52804.940 23/10/09,01:27:00,18,08,1, 11.9,1,1, 3.435, 10402.402, 418.082, 52804.977 23/10/09,01:27:00,19,08,1, 11.9,1,1, 3.435, 10402.394, 418.094, 52804.968 23/10/09,01:27:01,00,08,1, 11.9,1,1, 3.435, 10402.391, 418.094, 52804.968 23/10/09,01:27:01,01,08,1, 11.9,1,1, 3.435, 10402.425, 418.099, 52804.978 23/10/09,01:27:01,02,08,1, 11.9,1,1, 3.435, 10402.413, 418.099, 52805.007 23/10/09,01:27:01,03,08,1, 11.9,1,1, 3.435, 10402.385, 418.138, 52805.026 23/10/09,01:27:01,04,08,1, 11.9,1,1, 3.435, 10402.442, 418.131, 52805.025 23/10/09,01:27:01,05,08,1, 11.9,1,1, 3.435, 10402.410, 418.137, 52804.973 23/10/09,01:27:01,06,08,1, 11.9,1,1, 3.435, 10402.436, 418.186, 52805.011 23/10/09,01:27:01,07,08,1, 11.9,1,1, 3.435, 10402.458, 418.188, 52805.055 23/10/09,01:27:01,08,08,1, 11.9,1,1, 3.435, 10402.439, 418.199, 52805.044 23/10/09,01:27:01,09,08,1, 11.9,1,1, 3.435, 10402.440, 418.206, 52805.069 23/10/09,01:27:01,10,08,1, 11.9,1,1, 3.435, 10402.474, 418.225, 52805.073 23/10/09,01:27:01,11,08,1, 11.9,1,1, 3.435, 10402.428, 418.224, 52805.071 23/10/09,01:27:01,12,08,1, 11.9,1,1, 3.435, 10402.449, 418.257, 52805.062 23/10/09,01:27:01,13,08,1, 11.9,1,1, 3.435, 10402.469, 418.265, 52805.061 23/10/09,01:27:01,14,08,1, 11.9,1,1, 3.435, 10402.452, 418.274, 52805.073 23/10/09,01:27:01,15,08,1, 11.9,1,1, 3.435, 10402.462, 418.287, 52805.108 23/10/09,01:27:01,16,08,1, 11.9,1,1, 3.435, 10402.474, 418.280, 52805.115 23/10/09,01:27:01,17,08,1, 11.9,1,1, 3.435, 10402.465, 418.311, 52805.149 23/10/09,01:27:01,18,08,1, 11.9,1,1, 3.435, 10402.502, 418.305, 52805.163 23/10/09,01:27:01,19,08,1, 11.9,1,1, 3.435, 10402.481, 418.354, 52805.156 23/10/09,01:27:02,00,08,1, 11.9,1,1, 3.433, 10402.474, 418.354, 52805.156 23/10/09,01:27:02,01,08,1, 11.9,1,1, 3.433, 10402.500, 418.371, 52805.162 23/10/09,01:27:02,02,08,1, 11.9,1,1, 3.433, 10402.501, 418.381, 52805.158 23/10/09,01:27:02,03,08,1, 11.9,1,1, 3.433, 10402.518, 418.392, 52805.186 23/10/09,01:27:02,04,08,1, 11.9,1,1, 3.433, 10402.487, 418.389, 52805.189 23/10/09,01:27:02,05,08,1, 11.9,1,1, 3.433, 10402.508, 418.419, 52805.224 23/10/09,01:27:02,06,08,1, 11.9,1,1, 3.433, 10402.500, 418.405, 52805.270 23/10/09,01:27:02,07,08,1, 11.9,1,1, 3.433, 10402.526, 418.447, 52805.241 23/10/09,01:27:02,08,08,1, 11.9,1,1, 3.433, 10402.506, 418.464, 52805.211 23/10/09,01:27:02,09,08,1, 11.9,1,1, 3.433, 10402.506, 418.484, 52805.224 23/10/09,01:27:02,10,08,1, 11.9,1,1, 3.433, 10402.519, 418.487, 52805.275 23/10/09,01:27:02,11,08,1, 11.9,1,1, 3.433, 10402.527, 418.496, 52805.265 23/10/09,01:27:02,12,08,1, 11.9,1,1, 3.433, 10402.543, 418.514, 52805.275 23/10/09,01:27:02,13,08,1, 11.9,1,1, 3.433, 10402.550, 418.547, 52805.314 23/10/09,01:27:02,14,08,1, 11.9,1,1, 3.433, 10402.569, 418.548, 52805.329 23/10/09,01:27:02,15,08,1, 11.9,1,1, 3.433, 10402.581, 418.570, 52805.238 23/10/09,01:27:02,16,08,1, 11.9,1,1, 3.433, 10402.572, 418.575, 52805.303 23/10/09,01:27:02,17,08,1, 11.9,1,1, 3.433, 10402.581, 418.582, 52805.304 23/10/09,01:27:02,18,08,1, 11.9,1,1, 3.433, 10402.573, 418.595, 52805.329 23/10/09,01:27:02,19,08,1, 11.9,1,1, 3.433, 10402.563, 418.663, 52805.353 23/10/09,01:27:03,00,08,1, 11.9,1,1, 3.435, 10402.558, 418.663, 52805.353 23/10/09,01:27:03,01,08,1, 11.9,1,1, 3.435, 10402.601, 418.673, 52805.413 23/10/09,01:27:03,02,08,1, 11.9,1,1, 3.435, 10402.609, 418.691, 52805.418 23/10/09,01:27:03,03,08,1, 11.9,1,1, 3.435, 10402.599, 418.723, 52805.478 23/10/09,01:27:03,04,08,1, 11.9,1,1, 3.435, 10402.600, 418.723, 52805.472 23/10/09,01:27:03,05,08,1, 11.9,1,1, 3.435, 10402.585, 418.759, 52805.510 23/10/09,01:27:03,06,08,1, 11.9,1,1, 3.435, 10402.600, 418.770, 52805.475 23/10/09,01:27:03,07,08,1, 11.9,1,1, 3.435, 10402.639, 418.804, 52805.509 23/10/09,01:27:03,08,08,1, 11.9,1,1, 3.435, 10402.637, 418.834, 52805.497 23/10/09,01:27:03,09,08,1, 11.9,1,1, 3.435, 10402.649, 418.845, 52805.517 23/10/09,01:27:03,10,08,1, 11.9,1,1, 3.435, 10402.644, 418.885, 52805.545 23/10/09,01:27:03,11,08,1, 11.9,1,1, 3.435, 10402.649, 418.881, 52805.559 23/10/09,01:27:03,12,08,1, 11.9,1,1, 3.435, 10402.666, 418.934, 52805.811 23/10/09,01:27:03,13,08,1, 11.9,1,1, 3.435, 10402.654, 418.974, 52805.657 23/10/09,01:27:03,14,08,1, 11.9,1,1, 3.435, 10402.696, 419.010, 52805.666 23/10/09,01:27:03,15,08,1, 11.9,1,1, 3.435, 10402.683, 419.018, 52805.680 23/10/09,01:27:03,16,08,1, 11.9,1,1, 3.435, 10402.709, 419.030, 52805.697 23/10/09,01:27:03,17,08,1, 11.9,1,1, 3.435, 10402.707, 419.054, 52805.656 23/10/09,01:27:03,18,08,1, 11.9,1,1, 3.435, 10402.705, 419.076, 52805.672 23/10/09,01:27:03,19,08,1, 11.9,1,1, 3.435, 10402.743, 419.096, 52805.703 23/10/09,01:27:04,00,08,1, 11.9,1,1, 3.436, 10402.741, 419.096, 52805.703 23/10/09,01:27:04,01,08,1, 11.9,1,1, 3.436, 10402.765, 419.170, 52805.750 23/10/09,01:27:04,02,08,1, 11.9,1,1, 3.436, 10402.762, 419.192, 52805.768 23/10/09,01:27:04,03,08,1, 11.9,1,1, 3.436, 10402.756, 419.209, 52805.761 23/10/09,01:27:04,04,08,1, 11.9,1,1, 3.436, 10402.777, 419.225, 52805.779 23/10/09,01:27:04,05,08,1, 11.9,1,1, 3.436, 10402.765, 419.277, 52805.802 23/10/09,01:27:04,06,08,1, 11.9,1,1, 3.436, 10402.777, 419.292, 52805.828 23/10/09,01:27:04,07,08,1, 11.9,1,1, 3.436, 10402.784, 419.320, 52805.827 23/10/09,01:27:04,08,08,1, 11.9,1,1, 3.436, 10402.795, 419.352, 52805.825 23/10/09,01:27:04,09,08,1, 11.9,1,1, 3.436, 10402.809, 419.393, 52805.886 23/10/09,01:27:04,10,08,1, 11.9,1,1, 3.436, 10402.790, 419.396, 52805.906 23/10/09,01:27:04,11,08,1, 11.9,1,1, 3.436, 10402.812, 419.441, 52805.898 23/10/09,01:27:04,12,08,1, 11.9,1,1, 3.436, 10402.817, 419.486, 52805.910 23/10/09,01:27:04,13,08,1, 11.9,1,1, 3.436, 10402.836, 419.482, 52805.972 23/10/09,01:27:04,14,08,1, 11.9,1,1, 3.436, 10402.834, 419.510, 52805.963 23/10/09,01:27:04,15,08,1, 11.9,1,1, 3.436, 10402.817, 419.539, 52805.971 23/10/09,01:27:04,16,08,1, 11.9,1,1, 3.436, 10402.796, 419.580, 52805.965 23/10/09,01:27:04,17,08,1, 11.9,1,1, 3.436, 10402.831, 419.627, 52806.016 23/10/09,01:27:04,18,08,1, 11.9,1,1, 3.436, 10402.870, 419.640, 52806.028 23/10/09,01:27:04,19,08,1, 11.9,1,1, 3.436, 10402.865, 419.668, 52806.052 23/10/09,01:27:05,00,08,1, 11.9,1,1, 3.435, 10402.858, 419.668, 52806.052 23/10/09,01:27:05,01,08,1, 11.9,1,1, 3.435, 10402.859, 419.725, 52806.099 23/10/09,01:27:05,02,08,1, 11.9,1,1, 3.435, 10402.906, 419.750, 52806.116 23/10/09,01:27:05,03,08,1, 11.9,1,1, 3.435, 10402.929, 419.782, 52806.115 23/10/09,01:27:05,04,08,1, 11.9,1,1, 3.435, 10402.899, 419.805, 52806.098 23/10/09,01:27:05,05,08,1, 11.9,1,1, 3.435, 10402.926, 419.823, 52806.126 23/10/09,01:27:05,06,08,1, 11.9,1,1, 3.435, 10402.938, 419.850, 52806.177 23/10/09,01:27:05,07,08,1, 11.9,1,1, 3.435, 10402.941, 419.889, 52806.221 23/10/09,01:27:05,08,08,1, 11.9,1,1, 3.435, 10402.909, 419.896, 52806.237 23/10/09,01:27:05,09,08,1, 11.9,1,1, 3.435, 10402.941, 419.942, 52806.251 23/10/09,01:27:05,10,08,1, 11.9,1,1, 3.435, 10402.950, 419.974, 52806.247 23/10/09,01:27:05,11,08,1, 11.9,1,1, 3.435, 10402.955, 419.989, 52806.206 23/10/09,01:27:05,12,08,1, 11.9,1,1, 3.435, 10402.973, 419.984, 52806.240 23/10/09,01:27:05,13,08,1, 11.9,1,1, 3.435, 10402.988, 420.013, 52806.252 23/10/09,01:27:05,14,08,1, 11.9,1,1, 3.435, 10403.004, 420.071, 52806.297 23/10/09,01:27:05,15,08,1, 11.9,1,1, 3.435, 10403.013, 420.075, 52806.333 23/10/09,01:27:05,16,08,1, 11.9,1,1, 3.435, 10403.038, 420.108, 52806.351 23/10/09,01:27:05,17,08,1, 11.9,1,1, 3.435, 10403.030, 420.142, 52806.348 23/10/09,01:27:05,18,08,1, 11.9,1,1, 3.435, 10403.042, 420.160, 52806.334 23/10/09,01:27:05,19,08,1, 11.9,1,1, 3.435, 10403.039, 420.173, 52806.370 23/10/09,01:27:06,00,08,1, 11.9,1,1, 3.434, 10403.033, 420.173, 52806.370 23/10/09,01:27:06,01,08,1, 11.9,1,1, 3.434, 10403.067, 420.234, 52806.370 23/10/09,01:27:06,02,08,1, 11.9,1,1, 3.434, 10403.093, 420.225, 52806.382 23/10/09,01:27:06,03,08,1, 11.9,1,1, 3.434, 10403.087, 420.261, 52806.403 23/10/09,01:27:06,04,08,1, 11.9,1,1, 3.434, 10403.092, 420.289, 52806.429 23/10/09,01:27:06,05,08,1, 11.9,1,1, 3.434, 10403.115, 420.313, 52806.454 23/10/09,01:27:06,06,08,1, 11.9,1,1, 3.434, 10403.103, 420.321, 52806.451 23/10/09,01:27:06,07,08,1, 11.9,1,1, 3.434, 10403.104, 420.353, 52806.482 23/10/09,01:27:06,08,08,1, 11.9,1,1, 3.434, 10403.129, 420.375, 52806.480 23/10/09,01:27:06,09,08,1, 11.9,1,1, 3.434, 10403.172, 420.400, 52806.480 23/10/09,01:27:06,10,08,1, 11.9,1,1, 3.434, 10403.173, 420.409, 52806.508 23/10/09,01:27:06,11,08,1, 11.9,1,1, 3.434, 10403.172, 420.436, 52806.539 23/10/09,01:27:06,12,08,1, 11.9,1,1, 3.434, 10403.193, 420.449, 52806.537 23/10/09,01:27:06,13,08,1, 11.9,1,1, 3.434, 10403.188, 420.489, 52806.554 23/10/09,01:27:06,14,08,1, 11.9,1,1, 3.434, 10403.217, 420.501, 52806.547 23/10/09,01:27:06,15,08,1, 11.9,1,1, 3.434, 10403.235, 420.510, 52806.572 23/10/09,01:27:06,16,08,1, 11.9,1,1, 3.434, 10403.238, 420.562, 52806.622 23/10/09,01:27:06,17,08,1, 11.9,1,1, 3.434, 10403.258, 420.578, 52806.632 23/10/09,01:27:06,18,08,1, 11.9,1,1, 3.434, 10403.251, 420.589, 52806.596 23/10/09,01:27:06,19,08,1, 11.9,1,1, 3.434, 10403.269, 420.598, 52806.607 23/10/09,01:27:07,00,08,1, 11.9,1,1, 3.428, 10403.267, 420.598, 52806.607 23/10/09,01:27:07,01,08,1, 11.9,1,1, 3.428, 10403.302, 420.657, 52806.605 23/10/09,01:27:07,02,08,1, 11.9,1,1, 3.428, 10403.311, 420.704, 52806.660 23/10/09,01:27:07,03,08,1, 11.9,1,1, 3.428, 10403.314, 420.702, 52806.656 23/10/09,01:27:07,04,08,1, 11.9,1,1, 3.428, 10403.332, 420.738, 52806.666 23/10/09,01:27:07,05,08,1, 11.9,1,1, 3.428, 10403.325, 420.756, 52806.676 23/10/09,01:27:07,06,08,1, 11.9,1,1, 3.428, 10403.371, 420.752, 52806.714 23/10/09,01:27:07,07,08,1, 11.9,1,1, 3.428, 10403.367, 420.773, 52806.694 23/10/09,01:27:07,08,08,1, 11.9,1,1, 3.428, 10403.372, 420.789, 52806.681 23/10/09,01:27:07,09,08,1, 11.9,1,1, 3.428, 10403.407, 420.804, 52806.718 23/10/09,01:27:07,10,08,1, 11.9,1,1, 3.428, 10403.414, 420.848, 52806.746 23/10/09,01:27:07,11,08,1, 11.9,1,1, 3.428, 10403.412, 420.866, 52806.751 23/10/09,01:27:07,12,08,1, 11.9,1,1, 3.428, 10403.427, 420.885, 52806.798 23/10/09,01:27:07,13,08,1, 11.9,1,1, 3.428, 10403.467, 420.918, 52806.761 23/10/09,01:27:07,14,08,1, 11.9,1,1, 3.428, 10403.476, 420.941, 52806.777 23/10/09,01:27:07,15,08,1, 11.9,1,1, 3.428, 10403.462, 420.966, 52806.798 23/10/09,01:27:07,16,08,1, 11.9,1,1, 3.428, 10403.483, 420.970, 52806.786 23/10/09,01:27:07,17,08,1, 11.9,1,1, 3.428, 10403.491, 420.996, 52806.829 23/10/09,01:27:07,18,08,1, 11.9,1,1, 3.428, 10403.527, 421.006, 52806.818 23/10/09,01:27:07,19,08,1, 11.9,1,1, 3.428, 10403.530, 421.029, 52806.830 23/10/09,01:27:08,00,08,1, 11.9,1,1, 3.433, 10403.526, 421.029, 52806.830 23/10/09,01:27:08,01,08,1, 11.9,1,1, 3.433, 10403.545, 421.083, 52806.869 23/10/09,01:27:08,02,08,1, 11.9,1,1, 3.433, 10403.559, 421.091, 52806.894 23/10/09,01:27:08,03,08,1, 11.9,1,1, 3.433, 10403.589, 421.119, 52806.882 23/10/09,01:27:08,04,08,1, 11.9,1,1, 3.433, 10403.575, 421.139, 52806.869 23/10/09,01:27:08,05,08,1, 11.9,1,1, 3.433, 10403.596, 421.176, 52806.899 23/10/09,01:27:08,06,08,1, 11.9,1,1, 3.433, 10403.613, 421.205, 52806.902 23/10/09,01:27:08,07,08,1, 11.9,1,1, 3.433, 10403.616, 421.205, 52806.944 23/10/09,01:27:08,08,08,1, 11.9,1,1, 3.433, 10403.629, 421.220, 52806.966 23/10/09,01:27:08,09,08,1, 11.9,1,1, 3.433, 10403.644, 421.234, 52806.967 23/10/09,01:27:08,10,08,1, 11.9,1,1, 3.433, 10403.672, 421.256, 52806.990 23/10/09,01:27:08,11,08,1, 11.9,1,1, 3.433, 10403.693, 421.272, 52807.012 23/10/09,01:27:08,12,08,1, 11.9,1,1, 3.433, 10403.706, 421.297, 52807.006 23/10/09,01:27:08,13,08,1, 11.9,1,1, 3.433, 10403.715, 421.304, 52807.064 23/10/09,01:27:08,14,08,1, 11.9,1,1, 3.433, 10403.713, 421.331, 52807.025 23/10/09,01:27:08,15,08,1, 11.9,1,1, 3.433, 10403.735, 421.385, 52807.012 23/10/09,01:27:08,16,08,1, 11.9,1,1, 3.433, 10403.756, 421.378, 52807.046 23/10/09,01:27:08,17,08,1, 11.9,1,1, 3.433, 10403.770, 421.385, 52807.045 23/10/09,01:27:08,18,08,1, 11.9,1,1, 3.433, 10403.789, 421.406, 52807.044 23/10/09,01:27:08,19,08,1, 11.9,1,1, 3.433, 10403.790, 421.440, 52807.072 23/10/09,01:27:09,00,08,1, 11.9,1,1, 3.432, 10403.785, 421.440, 52807.072 23/10/09,01:27:09,01,08,1, 11.9,1,1, 3.432, 10403.828, 421.449, 52807.071 23/10/09,01:27:09,02,08,1, 11.9,1,1, 3.432, 10403.826, 421.476, 52807.061 23/10/09,01:27:09,03,08,1, 11.9,1,1, 3.432, 10403.856, 421.492, 52807.073 23/10/09,01:27:09,04,08,1, 11.9,1,1, 3.432, 10403.827, 421.495, 52807.077 23/10/09,01:27:09,05,08,1, 11.9,1,1, 3.432, 10403.852, 421.505, 52807.038 23/10/09,01:27:09,06,08,1, 11.9,1,1, 3.432, 10403.887, 421.522, 52807.099 23/10/09,01:27:09,07,08,1, 11.9,1,1, 3.432, 10403.886, 421.540, 52807.093 23/10/09,01:27:09,08,08,1, 11.9,1,1, 3.432, 10403.904, 421.556, 52807.094 23/10/09,01:27:09,09,08,1, 11.9,1,1, 3.432, 10403.905, 421.565, 52807.126 23/10/09,01:27:09,10,08,1, 11.9,1,1, 3.432, 10403.916, 421.593, 52807.106 23/10/09,01:27:09,11,08,1, 11.9,1,1, 3.432, 10403.915, 421.619, 52807.110 23/10/09,01:27:09,12,08,1, 11.9,1,1, 3.432, 10403.938, 421.612, 52807.114 23/10/09,01:27:09,13,08,1, 11.9,1,1, 3.432, 10403.952, 421.624, 52807.122 23/10/09,01:27:09,14,08,1, 11.9,1,1, 3.432, 10403.968, 421.646, 52807.137 23/10/09,01:27:09,15,08,1, 11.9,1,1, 3.432, 10403.963, 421.688, 52807.133 23/10/09,01:27:09,16,08,1, 11.9,1,1, 3.432, 10403.979, 421.661, 52807.154 23/10/09,01:27:09,17,08,1, 11.9,1,1, 3.432, 10403.966, 421.694, 52807.153 23/10/09,01:27:09,18,08,1, 11.9,1,1, 3.432, 10403.957, 421.711, 52807.154 23/10/09,01:27:09,19,08,1, 11.9,1,1, 3.432, 10403.986, 421.714, 52807.146 23/10/09,01:27:10,00,08,1, 11.9,1,1, 3.433, 10403.985, 421.714, 52807.146 23/10/09,01:27:10,01,08,1, 11.9,1,1, 3.433, 10403.996, 421.739, 52807.152 23/10/09,01:27:10,02,08,1, 11.9,1,1, 3.433, 10404.012, 421.765, 52807.169 23/10/09,01:27:10,03,08,1, 11.9,1,1, 3.433, 10404.031, 421.750, 52807.166 23/10/09,01:27:10,04,08,1, 11.9,1,1, 3.433, 10404.039, 421.769, 52807.157 23/10/09,01:27:10,05,08,1, 11.9,1,1, 3.433, 10404.032, 421.791, 52807.199 23/10/09,01:27:10,06,08,1, 11.9,1,1, 3.433, 10404.031, 421.801, 52807.165 23/10/09,01:27:10,07,08,1, 11.9,1,1, 3.433, 10404.033, 421.822, 52807.152 23/10/09,01:27:10,08,08,1, 11.9,1,1, 3.433, 10404.126, 421.835, 52807.069 23/10/09,01:27:10,09,08,1, 11.9,1,1, 3.433, 10404.052, 421.851, 52807.174 23/10/09,01:27:10,10,08,1, 11.9,1,1, 3.433, 10404.074, 421.850, 52807.063 23/10/09,01:27:10,11,08,1, 11.9,1,1, 3.433, 10404.058, 421.893, 52807.156 23/10/09,01:27:10,12,08,1, 11.9,1,1, 3.433, 10404.073, 421.897, 52807.152 23/10/09,01:27:10,13,08,1, 11.9,1,1, 3.433, 10404.092, 421.892, 52807.173 23/10/09,01:27:10,14,08,1, 11.9,1,1, 3.433, 10404.104, 421.889, 52807.187 23/10/09,01:27:10,15,08,1, 11.9,1,1, 3.433, 10404.095, 421.922, 52807.204 23/10/09,01:27:10,16,08,1, 11.9,1,1, 3.433, 10404.115, 421.943, 52807.212 23/10/09,01:27:10,17,08,1, 11.9,1,1, 3.433, 10404.097, 421.950, 52807.212 23/10/09,01:27:10,18,08,1, 11.9,1,1, 3.433, 10404.124, 421.977, 52807.191 23/10/09,01:27:10,19,08,1, 11.9,1,1, 3.433, 10404.099, 421.977, 52807.207 23/10/09,01:27:11,00,08,1, 11.9,1,1, 3.431, 10404.093, 421.977, 52807.207 23/10/09,01:27:11,01,08,1, 11.9,1,1, 3.431, 10404.131, 422.010, 52807.215 23/10/09,01:27:11,02,08,1, 11.9,1,1, 3.431, 10404.113, 422.009, 52807.232 23/10/09,01:27:11,03,08,1, 11.9,1,1, 3.431, 10404.128, 422.036, 52807.266 23/10/09,01:27:11,04,08,1, 11.9,1,1, 3.431, 10404.160, 422.030, 52807.236 23/10/09,01:27:11,05,08,1, 11.9,1,1, 3.431, 10404.151, 422.058, 52807.234 23/10/09,01:27:11,06,08,1, 11.9,1,1, 3.431, 10404.181, 422.078, 52807.219 23/10/09,01:27:11,07,08,1, 11.9,1,1, 3.431, 10404.155, 422.084, 52807.182 23/10/09,01:27:11,08,08,1, 11.9,1,1, 3.431, 10404.172, 422.102, 52807.223 23/10/09,01:27:11,09,08,1, 11.9,1,1, 3.431, 10404.168, 422.107, 52807.193 23/10/09,01:27:11,10,08,1, 11.9,1,1, 3.431, 10404.162, 422.134, 52807.202 23/10/09,01:27:11,11,08,1, 11.9,1,1, 3.431, 10404.191, 422.113, 52807.207 23/10/09,01:27:11,12,08,1, 11.9,1,1, 3.431, 10404.183, 422.144, 52807.243 23/10/09,01:27:11,13,08,1, 11.9,1,1, 3.431, 10404.184, 422.166, 52807.253 23/10/09,01:27:11,14,08,1, 11.9,1,1, 3.431, 10404.189, 422.176, 52807.229 23/10/09,01:27:11,15,08,1, 11.9,1,1, 3.431, 10404.219, 422.196, 52807.232 23/10/09,01:27:11,16,08,1, 11.9,1,1, 3.431, 10404.208, 422.209, 52807.213 23/10/09,01:27:11,17,08,1, 11.9,1,1, 3.431, 10404.215, 422.231, 52807.242 23/10/09,01:27:11,18,08,1, 11.9,1,1, 3.431, 10404.232, 422.240, 52807.232 23/10/09,01:27:11,19,08,1, 11.9,1,1, 3.431, 10404.265, 422.248, 52807.252 23/10/09,01:27:12,00,08,1, 11.8,1,1, 3.435, 10404.260, 422.248, 52807.252 23/10/09,01:27:12,01,08,1, 11.8,1,1, 3.435, 10404.266, 422.256, 52807.249 23/10/09,01:27:12,02,08,1, 11.8,1,1, 3.435, 10404.258, 422.293, 52807.251 23/10/09,01:27:12,03,08,1, 11.8,1,1, 3.435, 10404.279, 422.278, 52807.261 23/10/09,01:27:12,04,08,1, 11.8,1,1, 3.435, 10404.278, 422.286, 52807.284 23/10/09,01:27:12,05,08,1, 11.8,1,1, 3.435, 10404.294, 422.317, 52807.275 23/10/09,01:27:12,06,08,1, 11.8,1,1, 3.435, 10404.290, 422.342, 52807.260 23/10/09,01:27:12,07,08,1, 11.8,1,1, 3.435, 10404.318, 422.355, 52807.252 23/10/09,01:27:12,08,08,1, 11.8,1,1, 3.435, 10404.325, 422.366, 52807.279 23/10/09,01:27:12,09,08,1, 11.8,1,1, 3.435, 10404.368, 422.368, 52807.289 23/10/09,01:27:12,10,08,1, 11.8,1,1, 3.435, 10404.340, 422.374, 52807.308 23/10/09,01:27:12,11,08,1, 11.8,1,1, 3.435, 10404.344, 422.403, 52807.302 23/10/09,01:27:12,12,08,1, 11.8,1,1, 3.435, 10404.348, 422.410, 52807.338 23/10/09,01:27:12,13,08,1, 11.8,1,1, 3.435, 10404.402, 422.426, 52807.214 23/10/09,01:27:12,14,08,1, 11.8,1,1, 3.435, 10404.414, 422.430, 52807.307 23/10/09,01:27:12,15,08,1, 11.8,1,1, 3.435, 10404.423, 422.449, 52807.310 23/10/09,01:27:12,16,08,1, 11.8,1,1, 3.435, 10404.412, 422.459, 52807.331 23/10/09,01:27:12,17,08,1, 11.8,1,1, 3.435, 10404.422, 422.472, 52807.323 23/10/09,01:27:12,18,08,1, 11.8,1,1, 3.435, 10404.437, 422.481, 52807.331 23/10/09,01:27:12,19,08,1, 11.8,1,1, 3.435, 10404.435, 422.502, 52807.356 23/10/09,01:27:13,00,08,1, 11.9,1,1, 3.439, 10404.427, 422.502, 52807.356 23/10/09,01:27:13,01,08,1, 11.9,1,1, 3.439, 10404.485, 422.531, 52807.324 23/10/09,01:27:13,02,08,1, 11.9,1,1, 3.439, 10404.474, 422.532, 52807.330 23/10/09,01:27:13,03,08,1, 11.9,1,1, 3.439, 10404.496, 422.540, 52807.361 23/10/09,01:27:13,04,08,1, 11.9,1,1, 3.439, 10404.480, 422.558, 52807.333 23/10/09,01:27:13,05,08,1, 11.9,1,1, 3.439, 10404.509, 422.564, 52807.358 23/10/09,01:27:13,06,08,1, 11.9,1,1, 3.439, 10404.538, 422.562, 52807.351 23/10/09,01:27:13,07,08,1, 11.9,1,1, 3.439, 10404.561, 422.576, 52807.383 23/10/09,01:27:13,08,08,1, 11.9,1,1, 3.439, 10404.546, 422.564, 52807.348 23/10/09,01:27:13,09,08,1, 11.9,1,1, 3.439, 10404.589, 422.580, 52807.377 23/10/09,01:27:13,10,08,1, 11.9,1,1, 3.439, 10404.586, 422.580, 52807.372 23/10/09,01:27:13,11,08,1, 11.9,1,1, 3.439, 10404.597, 422.586, 52807.405 23/10/09,01:27:13,12,08,1, 11.9,1,1, 3.439, 10404.598, 422.618, 52807.394 23/10/09,01:27:13,13,08,1, 11.9,1,1, 3.439, 10404.629, 422.635, 52807.379 23/10/09,01:27:13,14,08,1, 11.9,1,1, 3.439, 10404.621, 422.634, 52807.387 23/10/09,01:27:13,15,08,1, 11.9,1,1, 3.439, 10404.679, 422.626, 52807.369 23/10/09,01:27:13,16,08,1, 11.9,1,1, 3.439, 10404.680, 422.612, 52807.395 23/10/09,01:27:13,17,08,1, 11.9,1,1, 3.439, 10404.736, 422.626, 52807.368 23/10/09,01:27:13,18,08,1, 11.9,1,1, 3.439, 10404.706, 422.648, 52807.383 23/10/09,01:27:13,19,08,1, 11.9,1,1, 3.439, 10404.751, 422.654, 52807.404 23/10/09,01:27:14,00,08,1, 11.9,1,1, 3.438, 10404.744, 422.654, 52807.404 23/10/09,01:27:14,01,08,1, 11.9,1,1, 3.438, 10404.758, 422.648, 52807.397 23/10/09,01:27:14,02,08,1, 11.9,1,1, 3.438, 10404.728, 422.633, 52807.393 23/10/09,01:27:14,03,08,1, 11.9,1,1, 3.438, 10404.750, 422.651, 52807.413 23/10/09,01:27:14,04,08,1, 11.9,1,1, 3.438, 10404.760, 422.657, 52807.399 23/10/09,01:27:14,05,08,1, 11.9,1,1, 3.438, 10404.805, 422.649, 52807.440 23/10/09,01:27:14,06,08,1, 11.9,1,1, 3.438, 10404.791, 422.650, 52807.422 23/10/09,01:27:14,07,08,1, 11.9,1,1, 3.438, 10404.796, 422.644, 52807.411 23/10/09,01:27:14,08,08,1, 11.9,1,1, 3.438, 10404.810, 422.654, 52807.416 23/10/09,01:27:14,09,08,1, 11.9,1,1, 3.438, 10404.805, 422.621, 52807.399 23/10/09,01:27:14,10,08,1, 11.9,1,1, 3.438, 10404.829, 422.626, 52807.394 23/10/09,01:27:14,11,08,1, 11.9,1,1, 3.438, 10404.840, 422.604, 52807.437 23/10/09,01:27:14,12,08,1, 11.9,1,1, 3.438, 10404.854, 422.599, 52807.423 23/10/09,01:27:14,13,08,1, 11.9,1,1, 3.438, 10404.836, 422.622, 52807.432 23/10/09,01:27:14,14,08,1, 11.9,1,1, 3.438, 10404.851, 422.620, 52807.446 23/10/09,01:27:14,15,08,1, 11.9,1,1, 3.438, 10404.871, 422.605, 52807.438 23/10/09,01:27:14,16,08,1, 11.9,1,1, 3.438, 10404.878, 422.592, 52807.445 23/10/09,01:27:14,17,08,1, 11.9,1,1, 3.438, 10404.878, 422.574, 52807.414 23/10/09,01:27:14,18,08,1, 11.9,1,1, 3.438, 10404.885, 422.578, 52807.428 23/10/09,01:27:14,19,08,1, 11.9,1,1, 3.438, 10404.899, 422.559, 52807.430 23/10/09,01:27:15,00,08,1, 11.9,1,1, 3.434, 10404.894, 422.559, 52807.430 23/10/09,01:27:15,01,08,1, 11.9,1,1, 3.434, 10404.890, 422.547, 52807.441 23/10/09,01:27:15,02,08,1, 11.9,1,1, 3.434, 10404.914, 422.550, 52807.413 23/10/09,01:27:15,03,08,1, 11.9,1,1, 3.434, 10404.922, 422.528, 52807.417 23/10/09,01:27:15,04,08,1, 11.9,1,1, 3.434, 10404.921, 422.524, 52807.400 23/10/09,01:27:15,05,08,1, 11.9,1,1, 3.434, 10404.924, 422.511, 52807.410 23/10/09,01:27:15,06,08,1, 11.9,1,1, 3.434, 10404.934, 422.498, 52807.438 23/10/09,01:27:15,07,08,1, 11.9,1,1, 3.434, 10404.917, 422.512, 52807.538 23/10/09,01:27:15,08,08,1, 11.9,1,1, 3.434, 10404.881, 422.494, 52807.696 23/10/09,01:27:15,09,08,1, 11.9,1,1, 3.434, 10404.950, 422.490, 52807.492 23/10/09,01:27:15,10,08,1, 11.9,1,1, 3.434, 10404.946, 422.486, 52807.431 23/10/09,01:27:15,11,08,1, 11.9,1,1, 3.434, 10404.934, 422.465, 52807.408 23/10/09,01:27:15,12,08,1, 11.9,1,1, 3.434, 10404.930, 422.477, 52807.426 23/10/09,01:27:15,13,08,1, 11.9,1,1, 3.434, 10404.940, 422.455, 52807.431 23/10/09,01:27:15,14,08,1, 11.9,1,1, 3.434, 10404.927, 422.441, 52807.417 23/10/09,01:27:15,15,08,1, 11.9,1,1, 3.434, 10404.946, 422.422, 52807.408 23/10/09,01:27:15,16,08,1, 11.9,1,1, 3.434, 10404.946, 422.400, 52807.384 23/10/09,01:27:15,17,08,1, 11.9,1,1, 3.434, 10404.977, 422.409, 52807.437 23/10/09,01:27:15,18,08,1, 11.9,1,1, 3.434, 10404.938, 422.397, 52807.399 23/10/09,01:27:15,19,08,1, 11.9,1,1, 3.434, 10404.951, 422.368, 52807.423 23/10/09,01:27:16,00,08,1, 11.9,1,1, 3.433, 10404.944, 422.368, 52807.423 23/10/09,01:27:16,01,08,1, 11.9,1,1, 3.433, 10404.931, 422.343, 52807.441 23/10/09,01:27:16,02,08,1, 11.9,1,1, 3.433, 10404.922, 422.343, 52807.414 23/10/09,01:27:16,03,08,1, 11.9,1,1, 3.433, 10404.949, 422.320, 52807.465 23/10/09,01:27:16,04,08,1, 11.9,1,1, 3.433, 10404.951, 422.295, 52807.428 23/10/09,01:27:16,05,08,1, 11.9,1,1, 3.433, 10404.956, 422.285, 52807.432 23/10/09,01:27:16,06,08,1, 11.9,1,1, 3.433, 10404.918, 422.288, 52807.452 23/10/09,01:27:16,07,08,1, 11.9,1,1, 3.433, 10404.902, 422.294, 52807.422 23/10/09,01:27:16,08,08,1, 11.9,1,1, 3.433, 10404.933, 422.280, 52807.443 23/10/09,01:27:16,09,08,1, 11.9,1,1, 3.433, 10404.918, 422.249, 52807.485 23/10/09,01:27:16,10,08,1, 11.9,1,1, 3.433, 10404.915, 422.246, 52807.463 23/10/09,01:27:16,11,08,1, 11.9,1,1, 3.433, 10404.888, 422.236, 52807.417 23/10/09,01:27:16,12,08,1, 11.9,1,1, 3.433, 10404.911, 422.239, 52807.448 23/10/09,01:27:16,13,08,1, 11.9,1,1, 3.433, 10404.920, 422.204, 52807.468 23/10/09,01:27:16,14,08,1, 11.9,1,1, 3.433, 10404.897, 422.199, 52807.489 23/10/09,01:27:16,15,08,1, 11.9,1,1, 3.433, 10404.906, 422.186, 52807.470 23/10/09,01:27:16,16,08,1, 11.9,1,1, 3.433, 10404.883, 422.180, 52807.461 23/10/09,01:27:16,17,08,1, 11.9,1,1, 3.433, 10404.882, 422.168, 52807.452 23/10/09,01:27:16,18,08,1, 11.9,1,1, 3.433, 10404.903, 422.140, 52807.435 23/10/09,01:27:16,19,08,1, 11.9,1,1, 3.433, 10404.852, 422.152, 52807.488 23/10/09,01:27:17,00,08,1, 11.9,1,1, 3.431, 10404.844, 422.152, 52807.488 23/10/09,01:27:17,01,08,1, 11.9,1,1, 3.431, 10404.856, 422.132, 52807.486 23/10/09,01:27:17,02,08,1, 11.9,1,1, 3.431, 10404.852, 422.125, 52807.467 23/10/09,01:27:17,03,08,1, 11.9,1,1, 3.431, 10404.871, 422.095, 52807.512 23/10/09,01:27:17,04,08,1, 11.9,1,1, 3.431, 10404.858, 422.135, 52807.469 23/10/09,01:27:17,05,08,1, 11.9,1,1, 3.431, 10404.873, 422.093, 52807.515 23/10/09,01:27:17,06,08,1, 11.9,1,1, 3.431, 10404.883, 422.092, 52807.496 23/10/09,01:27:17,07,08,1, 11.9,1,1, 3.431, 10404.848, 422.092, 52807.494 23/10/09,01:27:17,08,08,1, 11.9,1,1, 3.431, 10404.836, 422.087, 52807.521 23/10/09,01:27:17,09,08,1, 11.9,1,1, 3.431, 10404.816, 422.057, 52807.480 23/10/09,01:27:17,10,08,1, 11.9,1,1, 3.431, 10404.844, 422.035, 52807.536 23/10/09,01:27:17,11,08,1, 11.9,1,1, 3.431, 10404.851, 422.063, 52807.545 23/10/09,01:27:17,12,08,1, 11.9,1,1, 3.431, 10404.850, 422.034, 52807.504 23/10/09,01:27:17,13,08,1, 11.9,1,1, 3.431, 10404.837, 422.032, 52807.508 23/10/09,01:27:17,14,08,1, 11.9,1,1, 3.431, 10404.832, 422.016, 52807.518 23/10/09,01:27:17,15,08,1, 11.9,1,1, 3.431, 10404.815, 422.015, 52807.505 23/10/09,01:27:17,16,08,1, 11.9,1,1, 3.431, 10404.840, 421.998, 52807.624 23/10/09,01:27:17,17,08,1, 11.9,1,1, 3.431, 10404.812, 421.971, 52807.466 23/10/09,01:27:17,18,08,1, 11.9,1,1, 3.431, 10404.811, 421.968, 52807.556 23/10/09,01:27:17,19,08,1, 11.9,1,1, 3.431, 10404.832, 421.946, 52807.517 23/10/09,01:27:18,00,08,1, 12.0,1,1, 3.436, 10404.828, 421.946, 52807.517 23/10/09,01:27:18,01,08,1, 12.0,1,1, 3.436, 10404.803, 421.940, 52807.493 23/10/09,01:27:18,02,08,1, 12.0,1,1, 3.436, 10404.799, 421.945, 52807.504 23/10/09,01:27:18,03,08,1, 12.0,1,1, 3.436, 10404.798, 421.917, 52807.547 23/10/09,01:27:18,04,08,1, 12.0,1,1, 3.436, 10404.801, 421.917, 52807.518 23/10/09,01:27:18,05,08,1, 12.0,1,1, 3.436, 10404.806, 421.899, 52807.517 23/10/09,01:27:18,06,08,1, 12.0,1,1, 3.436, 10404.778, 421.880, 52807.496 23/10/09,01:27:18,07,08,1, 12.0,1,1, 3.436, 10404.801, 421.877, 52807.503 23/10/09,01:27:18,08,08,1, 12.0,1,1, 3.436, 10404.794, 421.865, 52807.505 23/10/09,01:27:18,09,08,1, 12.0,1,1, 3.436, 10404.767, 421.837, 52807.518 23/10/09,01:27:18,10,08,1, 12.0,1,1, 3.436, 10404.770, 421.794, 52807.493 23/10/09,01:27:18,11,08,1, 12.0,1,1, 3.436, 10404.758, 421.801, 52807.467 23/10/09,01:27:18,12,08,1, 12.0,1,1, 3.436, 10404.761, 421.791, 52807.497 23/10/09,01:27:18,13,08,1, 12.0,1,1, 3.436, 10404.758, 421.766, 52807.509 23/10/09,01:27:18,14,08,1, 12.0,1,1, 3.436, 10404.761, 421.772, 52807.555 23/10/09,01:27:18,15,08,1, 12.0,1,1, 3.436, 10404.728, 421.746, 52807.502 23/10/09,01:27:18,16,08,1, 12.0,1,1, 3.436, 10404.746, 421.736, 52807.542 23/10/09,01:27:18,17,08,1, 12.0,1,1, 3.436, 10404.731, 421.726, 52807.529 23/10/09,01:27:18,18,08,1, 12.0,1,1, 3.436, 10404.716, 421.685, 52807.492 23/10/09,01:27:18,19,08,1, 12.0,1,1, 3.436, 10404.698, 421.696, 52807.491 23/10/09,01:27:19,00,08,1, 11.9,1,1, 3.438, 10404.694, 421.696, 52807.491 23/10/09,01:27:19,01,08,1, 11.9,1,1, 3.438, 10404.699, 421.634, 52807.455 23/10/09,01:27:19,02,08,1, 11.9,1,1, 3.438, 10404.713, 421.630, 52807.462 23/10/09,01:27:19,03,08,1, 11.9,1,1, 3.438, 10404.695, 421.614, 52807.458 23/10/09,01:27:19,04,08,1, 11.9,1,1, 3.438, 10404.671, 421.590, 52807.487 23/10/09,01:27:19,05,08,1, 11.9,1,1, 3.438, 10404.678, 421.585, 52807.497 23/10/09,01:27:19,06,08,1, 11.9,1,1, 3.438, 10404.677, 421.549, 52807.640 23/10/09,01:27:19,07,08,1, 11.9,1,1, 3.438, 10404.655, 421.499, 52807.395 23/10/09,01:27:19,08,08,1, 11.9,1,1, 3.438, 10404.629, 421.507, 52807.412 23/10/09,01:27:19,09,08,1, 11.9,1,1, 3.438, 10404.628, 421.505, 52807.456 23/10/09,01:27:19,10,08,1, 11.9,1,1, 3.438, 10404.647, 421.466, 52807.412 23/10/09,01:27:19,11,08,1, 11.9,1,1, 3.438, 10404.611, 421.451, 52807.433 23/10/09,01:27:19,12,08,1, 11.9,1,1, 3.438, 10404.607, 421.415, 52807.448 23/10/09,01:27:19,13,08,1, 11.9,1,1, 3.438, 10404.602, 421.381, 52807.418 23/10/09,01:27:19,14,08,1, 11.9,1,1, 3.438, 10404.561, 421.385, 52807.429 23/10/09,01:27:19,15,08,1, 11.9,1,1, 3.438, 10404.580, 421.325, 52807.419 23/10/09,01:27:19,16,08,1, 11.9,1,1, 3.438, 10404.546, 421.334, 52807.398 23/10/09,01:27:19,17,08,1, 11.9,1,1, 3.438, 10404.553, 421.308, 52807.400 23/10/09,01:27:19,18,08,1, 11.9,1,1, 3.438, 10404.535, 421.268, 52807.394 23/10/09,01:27:19,19,08,1, 11.9,1,1, 3.438, 10404.526, 421.266, 52807.404 23/10/09,01:27:20,00,08,1, 11.9,1,1, 3.433, 10404.519, 421.266, 52807.404 23/10/09,01:27:20,01,08,1, 11.9,1,1, 3.433, 10404.500, 421.217, 52807.364 23/10/09,01:27:20,02,08,1, 11.9,1,1, 3.433, 10404.485, 421.186, 52807.347 23/10/09,01:27:20,03,08,1, 11.9,1,1, 3.433, 10404.463, 421.168, 52807.394 23/10/09,01:27:20,04,08,1, 11.9,1,1, 3.433, 10404.444, 421.152, 52807.372 23/10/09,01:27:20,05,08,1, 11.9,1,1, 3.433, 10404.443, 421.102, 52807.388 23/10/09,01:27:20,06,08,1, 11.9,1,1, 3.433, 10404.425, 421.075, 52807.373 23/10/09,01:27:20,07,08,1, 11.9,1,1, 3.433, 10404.420, 421.054, 52807.381 23/10/09,01:27:20,08,08,1, 11.9,1,1, 3.433, 10404.418, 421.046, 52807.341 23/10/09,01:27:20,09,08,1, 11.9,1,1, 3.433, 10404.398, 420.982, 52807.317 23/10/09,01:27:20,10,08,1, 11.9,1,1, 3.433, 10404.352, 420.982, 52807.334 23/10/09,01:27:20,11,08,1, 11.9,1,1, 3.433, 10404.349, 420.989, 52807.378 23/10/09,01:27:20,12,08,1, 11.9,1,1, 3.433, 10404.340, 420.955, 52807.354 23/10/09,01:27:20,13,08,1, 11.9,1,1, 3.433, 10404.332, 420.924, 52807.360 23/10/09,01:27:20,14,08,1, 11.9,1,1, 3.433, 10404.300, 420.906, 52807.327 23/10/09,01:27:20,15,08,1, 11.9,1,1, 3.433, 10404.304, 420.882, 52807.308 23/10/09,01:27:20,16,08,1, 11.9,1,1, 3.433, 10404.294, 420.839, 52807.241 23/10/09,01:27:20,17,08,1, 11.9,1,1, 3.433, 10404.277, 420.836, 52807.367 23/10/09,01:27:20,18,08,1, 11.9,1,1, 3.433, 10404.275, 420.820, 52807.318 23/10/09,01:27:20,19,08,1, 11.9,1,1, 3.433, 10404.222, 420.826, 52807.366 23/10/09,01:27:21,00,08,1, 11.9,1,1, 3.434, 10404.218, 420.826, 52807.366 23/10/09,01:27:21,01,08,1, 11.9,1,1, 3.434, 10404.184, 420.757, 52807.338 23/10/09,01:27:21,02,08,1, 11.9,1,1, 3.434, 10404.182, 420.743, 52807.323 23/10/09,01:27:21,03,08,1, 11.9,1,1, 3.434, 10404.148, 420.687, 52807.331 23/10/09,01:27:21,04,08,1, 11.9,1,1, 3.434, 10404.148, 420.662, 52807.317 23/10/09,01:27:21,05,08,1, 11.9,1,1, 3.434, 10404.136, 420.638, 52807.328 23/10/09,01:27:21,06,08,1, 11.9,1,1, 3.434, 10404.128, 420.612, 52807.344 23/10/09,01:27:21,07,08,1, 11.9,1,1, 3.434, 10404.110, 420.590, 52807.321 23/10/09,01:27:21,08,08,1, 11.9,1,1, 3.434, 10404.099, 420.568, 52807.287 23/10/09,01:27:21,09,08,1, 11.9,1,1, 3.434, 10404.074, 420.538, 52807.300 23/10/09,01:27:21,10,08,1, 11.9,1,1, 3.434, 10404.086, 420.530, 52807.302 23/10/09,01:27:21,11,08,1, 11.9,1,1, 3.434, 10404.029, 420.497, 52807.290 23/10/09,01:27:21,12,08,1, 11.9,1,1, 3.434, 10404.050, 420.478, 52807.313 23/10/09,01:27:21,13,08,1, 11.9,1,1, 3.434, 10404.030, 420.452, 52807.305 23/10/09,01:27:21,14,08,1, 11.9,1,1, 3.434, 10404.016, 420.410, 52807.300 23/10/09,01:27:21,15,08,1, 11.9,1,1, 3.434, 10404.013, 420.409, 52807.276 23/10/09,01:27:21,16,08,1, 11.9,1,1, 3.434, 10403.989, 420.371, 52807.286 23/10/09,01:27:21,17,08,1, 11.9,1,1, 3.434, 10403.974, 420.378, 52807.259 23/10/09,01:27:21,18,08,1, 11.9,1,1, 3.434, 10403.973, 420.317, 52807.254 23/10/09,01:27:21,19,08,1, 11.9,1,1, 3.434, 10403.956, 420.311, 52807.294 23/10/09,01:27:22,00,08,1, 11.8,1,1, 3.433, 10403.951, 420.311, 52807.294 23/10/09,01:27:22,01,08,1, 11.8,1,1, 3.433, 10403.927, 420.267, 52807.264 23/10/09,01:27:22,02,08,1, 11.8,1,1, 3.433, 10403.919, 420.229, 52807.259 23/10/09,01:27:22,03,08,1, 11.8,1,1, 3.433, 10403.887, 420.224, 52807.269 23/10/09,01:27:22,04,08,1, 11.8,1,1, 3.433, 10403.895, 420.177, 52807.238 23/10/09,01:27:22,05,08,1, 11.8,1,1, 3.433, 10403.872, 420.180, 52807.267 23/10/09,01:27:22,06,08,1, 11.8,1,1, 3.433, 10403.836, 420.151, 52807.249 23/10/09,01:27:22,07,08,1, 11.8,1,1, 3.433, 10403.833, 420.128, 52807.208 23/10/09,01:27:22,08,08,1, 11.8,1,1, 3.433, 10403.812, 420.094, 52807.246 23/10/09,01:27:22,09,08,1, 11.8,1,1, 3.433, 10403.801, 420.053, 52807.201 23/10/09,01:27:22,10,08,1, 11.8,1,1, 3.433, 10403.786, 420.037, 52807.199 23/10/09,01:27:22,11,08,1, 11.8,1,1, 3.433, 10403.760, 419.996, 52807.209 23/10/09,01:27:22,12,08,1, 11.8,1,1, 3.433, 10403.740, 419.960, 52807.189 23/10/09,01:27:22,13,08,1, 11.8,1,1, 3.433, 10403.729, 419.973, 52807.173 23/10/09,01:27:22,14,08,1, 11.8,1,1, 3.433, 10403.750, 419.938, 52807.271 23/10/09,01:27:22,15,08,1, 11.8,1,1, 3.433, 10403.670, 419.919, 52807.138 23/10/09,01:27:22,16,08,1, 11.8,1,1, 3.433, 10403.650, 419.905, 52807.183 23/10/09,01:27:22,17,08,1, 11.8,1,1, 3.433, 10403.676, 419.848, 52807.172 23/10/09,01:27:22,18,08,1, 11.8,1,1, 3.433, 10403.615, 419.827, 52807.133 23/10/09,01:27:22,19,08,1, 11.8,1,1, 3.433, 10403.601, 419.813, 52807.131 23/10/09,01:27:23,00,08,1, 11.9,1,1, 3.437, 10403.601, 419.813, 52807.131 23/10/09,01:27:23,01,08,1, 11.9,1,1, 3.437, 10403.593, 419.748, 52807.092 23/10/09,01:27:23,02,08,1, 11.9,1,1, 3.437, 10403.570, 419.726, 52807.078 23/10/09,01:27:23,03,08,1, 11.9,1,1, 3.437, 10403.566, 419.683, 52807.067 23/10/09,01:27:23,04,08,1, 11.9,1,1, 3.437, 10403.549, 419.669, 52806.881 23/10/09,01:27:23,05,08,1, 11.9,1,1, 3.437, 10403.531, 419.633, 52806.980 23/10/09,01:27:23,06,08,1, 11.9,1,1, 3.437, 10403.487, 419.638, 52807.001 23/10/09,01:27:23,07,08,1, 11.9,1,1, 3.437, 10403.468, 419.569, 52806.957 23/10/09,01:27:23,08,08,1, 11.9,1,1, 3.437, 10403.454, 419.589, 52806.993 23/10/09,01:27:23,09,08,1, 11.9,1,1, 3.437, 10403.465, 419.535, 52806.706 23/10/09,01:27:23,10,08,1, 11.9,1,1, 3.437, 10403.423, 419.514, 52806.878 23/10/09,01:27:23,11,08,1, 11.9,1,1, 3.437, 10403.354, 419.475, 52806.868 23/10/09,01:27:23,12,08,1, 11.9,1,1, 3.437, 10403.368, 419.479, 52806.897 23/10/09,01:27:23,13,08,1, 11.9,1,1, 3.437, 10403.362, 419.452, 52806.883 23/10/09,01:27:23,14,08,1, 11.9,1,1, 3.437, 10403.345, 419.430, 52806.880 23/10/09,01:27:23,15,08,1, 11.9,1,1, 3.437, 10403.329, 419.415, 52806.854 23/10/09,01:27:23,16,08,1, 11.9,1,1, 3.437, 10403.302, 419.377, 52806.841 23/10/09,01:27:23,17,08,1, 11.9,1,1, 3.437, 10403.281, 419.358, 52806.802 23/10/09,01:27:23,18,08,1, 11.9,1,1, 3.437, 10403.281, 419.336, 52806.768 23/10/09,01:27:23,19,08,1, 11.9,1,1, 3.437, 10403.259, 419.327, 52806.786 23/10/09,01:27:24,00,08,1, 11.8,1,1, 3.435, 10403.250, 419.327, 52806.786 23/10/09,01:27:24,01,08,1, 11.8,1,1, 3.435, 10403.208, 419.282, 52806.723 23/10/09,01:27:24,02,08,1, 11.8,1,1, 3.435, 10403.204, 419.243, 52806.748 23/10/09,01:27:24,03,08,1, 11.8,1,1, 3.435, 10403.177, 419.242, 52806.692 23/10/09,01:27:24,04,08,1, 11.8,1,1, 3.435, 10403.163, 419.218, 52806.678 23/10/09,01:27:24,05,08,1, 11.8,1,1, 3.435, 10403.142, 419.194, 52806.664 23/10/09,01:27:24,06,08,1, 11.8,1,1, 3.435, 10403.120, 419.187, 52806.635 23/10/09,01:27:24,07,08,1, 11.8,1,1, 3.435, 10403.136, 419.148, 52806.624 23/10/09,01:27:24,08,08,1, 11.8,1,1, 3.435, 10403.086, 419.133, 52806.608 23/10/09,01:27:24,09,08,1, 11.8,1,1, 3.435, 10403.073, 419.133, 52806.594 23/10/09,01:27:24,10,08,1, 11.8,1,1, 3.435, 10403.080, 419.086, 52806.570 23/10/09,01:27:24,11,08,1, 11.8,1,1, 3.435, 10403.052, 419.097, 52806.561 23/10/09,01:27:24,12,08,1, 11.8,1,1, 3.435, 10403.029, 419.076, 52806.538 23/10/09,01:27:24,13,08,1, 11.8,1,1, 3.435, 10403.011, 419.044, 52806.547 23/10/09,01:27:24,14,08,1, 11.8,1,1, 3.435, 10403.034, 419.054, 52806.477 23/10/09,01:27:24,15,08,1, 11.8,1,1, 3.435, 10403.001, 419.006, 52806.500 23/10/09,01:27:24,16,08,1, 11.8,1,1, 3.435, 10402.967, 418.999, 52806.472 23/10/09,01:27:24,17,08,1, 11.8,1,1, 3.435, 10402.964, 418.986, 52806.435 23/10/09,01:27:24,18,08,1, 11.8,1,1, 3.435, 10402.949, 418.970, 52806.410 23/10/09,01:27:24,19,08,1, 11.8,1,1, 3.435, 10402.921, 418.951, 52806.405 23/10/09,01:27:25,00,08,1, 11.8,1,1, 3.439, 10402.917, 418.951, 52806.405 23/10/09,01:27:25,01,08,1, 11.8,1,1, 3.439, 10402.908, 418.938, 52806.402 23/10/09,01:27:25,02,08,1, 11.8,1,1, 3.439, 10402.876, 418.927, 52806.346 23/10/09,01:27:25,03,08,1, 11.8,1,1, 3.439, 10402.871, 418.899, 52806.360 23/10/09,01:27:25,04,08,1, 11.8,1,1, 3.439, 10402.871, 418.881, 52806.337 23/10/09,01:27:25,05,08,1, 11.8,1,1, 3.439, 10402.824, 418.870, 52806.298 23/10/09,01:27:25,06,08,1, 11.8,1,1, 3.439, 10402.818, 418.857, 52806.263 23/10/09,01:27:25,07,08,1, 11.8,1,1, 3.439, 10402.826, 418.852, 52806.255 23/10/09,01:27:25,08,08,1, 11.8,1,1, 3.439, 10402.806, 418.835, 52806.248 23/10/09,01:27:25,09,08,1, 11.8,1,1, 3.439, 10402.787, 418.805, 52806.286 23/10/09,01:27:25,10,08,1, 11.8,1,1, 3.439, 10402.774, 418.802, 52806.275 23/10/09,01:27:25,11,08,1, 11.8,1,1, 3.439, 10402.760, 418.780, 52806.236 23/10/09,01:27:25,12,08,1, 11.8,1,1, 3.439, 10402.748, 418.783, 52806.210 23/10/09,01:27:25,13,08,1, 11.8,1,1, 3.439, 10402.752, 418.759, 52806.218 23/10/09,01:27:25,14,08,1, 11.8,1,1, 3.439, 10402.727, 418.731, 52806.182 23/10/09,01:27:25,15,08,1, 11.8,1,1, 3.439, 10402.699, 418.734, 52806.153 23/10/09,01:27:25,16,08,1, 11.8,1,1, 3.439, 10402.675, 418.712, 52806.149 23/10/09,01:27:25,17,08,1, 11.8,1,1, 3.439, 10402.644, 418.686, 52806.171 23/10/09,01:27:25,18,08,1, 11.8,1,1, 3.439, 10402.642, 418.690, 52806.117 23/10/09,01:27:25,19,08,1, 11.8,1,1, 3.439, 10402.654, 418.703, 52806.133 23/10/09,01:27:26,00,08,1, 11.9,1,1, 3.441, 10402.650, 418.703, 52806.133 23/10/09,01:27:26,01,08,1, 11.9,1,1, 3.441, 10402.601, 418.654, 52806.102 23/10/09,01:27:26,02,08,1, 11.9,1,1, 3.441, 10402.609, 418.651, 52806.082 23/10/09,01:27:26,03,08,1, 11.9,1,1, 3.441, 10402.592, 418.661, 52806.036 23/10/09,01:27:26,04,08,1, 11.9,1,1, 3.441, 10402.577, 418.634, 52806.033 23/10/09,01:27:26,05,08,1, 11.9,1,1, 3.441, 10402.551, 418.628, 52806.050 23/10/09,01:27:26,06,08,1, 11.9,1,1, 3.441, 10402.541, 418.621, 52806.025 23/10/09,01:27:26,07,08,1, 11.9,1,1, 3.441, 10402.564, 418.552, 52805.859 23/10/09,01:27:26,08,08,1, 11.9,1,1, 3.441, 10402.518, 418.578, 52805.968 23/10/09,01:27:26,09,08,1, 11.9,1,1, 3.441, 10402.496, 418.582, 52806.003 23/10/09,01:27:26,10,08,1, 11.9,1,1, 3.441, 10402.514, 418.565, 52805.973 23/10/09,01:27:26,11,08,1, 11.9,1,1, 3.441, 10402.506, 418.568, 52806.011 23/10/09,01:27:26,12,08,1, 11.9,1,1, 3.441, 10402.447, 418.515, 52806.003 23/10/09,01:27:26,13,08,1, 11.9,1,1, 3.441, 10402.461, 418.530, 52805.971 23/10/09,01:27:26,14,08,1, 11.9,1,1, 3.441, 10402.448, 418.542, 52805.979 23/10/09,01:27:26,15,08,1, 11.9,1,1, 3.441, 10402.411, 418.527, 52805.959 23/10/09,01:27:26,16,08,1, 11.9,1,1, 3.441, 10402.415, 418.495, 52805.956 23/10/09,01:27:26,17,08,1, 11.9,1,1, 3.441, 10402.408, 418.487, 52805.936 23/10/09,01:27:26,18,08,1, 11.9,1,1, 3.441, 10402.402, 418.485, 52805.937 23/10/09,01:27:26,19,08,1, 11.9,1,1, 3.441, 10402.382, 418.476, 52805.934 23/10/09,01:27:27,00,08,1, 11.9,1,1, 3.435, 10402.374, 418.476, 52805.934 23/10/09,01:27:27,01,08,1, 11.9,1,1, 3.435, 10402.367, 418.466, 52805.920 23/10/09,01:27:27,02,08,1, 11.9,1,1, 3.435, 10402.347, 418.441, 52805.910 23/10/09,01:27:27,03,08,1, 11.9,1,1, 3.435, 10402.323, 418.448, 52805.929 23/10/09,01:27:27,04,08,1, 11.9,1,1, 3.435, 10402.315, 418.413, 52805.919 23/10/09,01:27:27,05,08,1, 11.9,1,1, 3.435, 10402.306, 418.420, 52805.901 23/10/09,01:27:27,06,08,1, 11.9,1,1, 3.435, 10402.296, 418.408, 52805.922 23/10/09,01:27:27,07,08,1, 11.9,1,1, 3.435, 10402.278, 418.382, 52805.927 23/10/09,01:27:27,08,08,1, 11.9,1,1, 3.435, 10402.257, 418.419, 52805.929 23/10/09,01:27:27,09,08,1, 11.9,1,1, 3.435, 10402.266, 418.407, 52805.916 23/10/09,01:27:27,10,08,1, 11.9,1,1, 3.435, 10402.234, 418.385, 52805.869 23/10/09,01:27:27,11,08,1, 11.9,1,1, 3.435, 10402.204, 418.379, 52805.844 23/10/09,01:27:27,12,08,1, 11.9,1,1, 3.435, 10402.226, 418.367, 52805.905 23/10/09,01:27:27,13,08,1, 11.9,1,1, 3.435, 10402.182, 418.369, 52805.907 23/10/09,01:27:27,14,08,1, 11.9,1,1, 3.435, 10402.167, 418.380, 52805.902 23/10/09,01:27:27,15,08,1, 11.9,1,1, 3.435, 10402.184, 418.394, 52805.901 23/10/09,01:27:27,16,08,1, 11.9,1,1, 3.435, 10402.172, 418.372, 52805.903 23/10/09,01:27:27,17,08,1, 11.9,1,1, 3.435, 10402.149, 418.382, 52805.905 23/10/09,01:27:27,18,08,1, 11.9,1,1, 3.435, 10402.144, 418.359, 52805.916 23/10/09,01:27:27,19,08,1, 11.9,1,1, 3.435, 10402.137, 418.363, 52805.907 23/10/09,01:27:28,00,08,1, 11.9,1,1, 3.434, 10402.132, 418.363, 52805.907 23/10/09,01:27:28,01,08,1, 11.9,1,1, 3.434, 10402.116, 418.364, 52805.936 23/10/09,01:27:28,02,08,1, 11.9,1,1, 3.434, 10402.117, 418.370, 52805.908 23/10/09,01:27:28,03,08,1, 11.9,1,1, 3.434, 10402.100, 418.353, 52805.968 23/10/09,01:27:28,04,08,1, 11.9,1,1, 3.434, 10402.079, 418.363, 52805.981 23/10/09,01:27:28,05,08,1, 11.9,1,1, 3.434, 10402.065, 418.367, 52805.974 23/10/09,01:27:28,06,08,1, 11.9,1,1, 3.434, 10402.049, 418.366, 52805.959 23/10/09,01:27:28,07,08,1, 11.9,1,1, 3.434, 10402.071, 418.354, 52805.948 23/10/09,01:27:28,08,08,1, 11.9,1,1, 3.434, 10402.031, 418.397, 52805.986 23/10/09,01:27:28,09,08,1, 11.9,1,1, 3.434, 10402.025, 418.374, 52806.035 23/10/09,01:27:28,10,08,1, 11.9,1,1, 3.434, 10402.003, 418.372, 52806.010 23/10/09,01:27:28,11,08,1, 11.9,1,1, 3.434, 10402.017, 418.389, 52805.998 23/10/09,01:27:28,12,08,1, 11.9,1,1, 3.434, 10401.971, 418.398, 52806.018 23/10/09,01:27:28,13,08,1, 11.9,1,1, 3.434, 10401.998, 418.423, 52806.093 23/10/09,01:27:28,14,08,1, 11.9,1,1, 3.434, 10402.000, 418.408, 52806.091 23/10/09,01:27:28,15,08,1, 11.9,1,1, 3.434, 10401.988, 418.417, 52806.090 23/10/09,01:27:28,16,08,1, 11.9,1,1, 3.434, 10401.976, 418.430, 52806.117 23/10/09,01:27:28,17,08,1, 11.9,1,1, 3.434, 10401.970, 418.447, 52806.105 23/10/09,01:27:28,18,08,1, 11.9,1,1, 3.434, 10401.967, 418.468, 52806.103 23/10/09,01:27:28,19,08,1, 11.9,1,1, 3.434, 10401.967, 418.461, 52806.154 23/10/09,01:27:29,00,08,1, 11.8,1,1, 3.433, 10401.965, 418.461, 52806.154 23/10/09,01:27:29,01,08,1, 11.8,1,1, 3.433, 10401.933, 418.502, 52806.178 23/10/09,01:27:29,02,08,1, 11.8,1,1, 3.433, 10401.926, 418.520, 52806.212 23/10/09,01:27:29,03,08,1, 11.8,1,1, 3.433, 10401.951, 418.503, 52806.231 23/10/09,01:27:29,04,08,1, 11.8,1,1, 3.433, 10401.932, 418.522, 52806.293 23/10/09,01:27:29,05,08,1, 11.8,1,1, 3.433, 10401.942, 418.560, 52806.254 23/10/09,01:27:29,06,08,1, 11.8,1,1, 3.433, 10401.899, 418.590, 52806.297 23/10/09,01:27:29,07,08,1, 11.8,1,1, 3.433, 10401.915, 418.607, 52806.298 23/10/09,01:27:29,08,08,1, 11.8,1,1, 3.433, 10401.923, 418.609, 52806.362 23/10/09,01:27:29,09,08,1, 11.8,1,1, 3.433, 10401.914, 418.617, 52806.370 23/10/09,01:27:29,10,08,1, 11.8,1,1, 3.433, 10401.932, 418.655, 52806.414 23/10/09,01:27:29,11,08,1, 11.8,1,1, 3.433, 10401.901, 418.656, 52806.445 23/10/09,01:27:29,12,08,1, 11.8,1,1, 3.433, 10401.908, 418.694, 52806.468 23/10/09,01:27:29,13,08,1, 11.8,1,1, 3.433, 10401.909, 418.730, 52806.455 23/10/09,01:27:29,14,08,1, 11.8,1,1, 3.433, 10401.894, 418.761, 52806.484 23/10/09,01:27:29,15,08,1, 11.8,1,1, 3.433, 10401.915, 418.776, 52806.525 23/10/09,01:27:29,16,08,1, 11.8,1,1, 3.433, 10401.904, 418.803, 52806.551 23/10/09,01:27:29,17,08,1, 11.8,1,1, 3.433, 10401.889, 418.815, 52806.538 23/10/09,01:27:29,18,08,1, 11.8,1,1, 3.433, 10401.904, 418.861, 52806.568 23/10/09,01:27:29,19,08,1, 11.8,1,1, 3.433, 10401.920, 418.865, 52806.581 23/10/09,01:27:30,00,08,1, 11.9,1,1, 3.440, 10401.915, 418.865, 52806.581 23/10/09,01:27:30,01,08,1, 11.9,1,1, 3.440, 10401.919, 418.943, 52806.677 23/10/09,01:27:30,02,08,1, 11.9,1,1, 3.440, 10401.931, 418.978, 52806.699 23/10/09,01:27:30,03,08,1, 11.9,1,1, 3.440, 10401.928, 419.024, 52806.702 23/10/09,01:27:30,04,08,1, 11.9,1,1, 3.440, 10401.936, 419.039, 52806.713 23/10/09,01:27:30,05,08,1, 11.9,1,1, 3.440, 10401.933, 419.084, 52806.756 23/10/09,01:27:30,06,08,1, 11.9,1,1, 3.440, 10401.950, 419.133, 52806.776 23/10/09,01:27:30,07,08,1, 11.9,1,1, 3.440, 10401.962, 419.172, 52806.814 23/10/09,01:27:30,08,08,1, 11.9,1,1, 3.440, 10401.933, 419.217, 52806.852 23/10/09,01:27:30,09,08,1, 11.9,1,1, 3.440, 10401.952, 419.234, 52806.885 23/10/09,01:27:30,10,08,1, 11.9,1,1, 3.440, 10402.005, 419.288, 52806.912 23/10/09,01:27:30,11,08,1, 11.9,1,1, 3.440, 10401.961, 419.350, 52806.940 23/10/09,01:27:30,12,08,1, 11.9,1,1, 3.440, 10401.966, 419.380, 52806.921 23/10/09,01:27:30,13,08,1, 11.9,1,1, 3.440, 10401.970, 419.419, 52806.944 23/10/09,01:27:30,14,08,1, 11.9,1,1, 3.440, 10401.960, 419.457, 52807.000 23/10/09,01:27:30,15,08,1, 11.9,1,1, 3.440, 10402.033, 419.513, 52807.200 23/10/09,01:27:30,16,08,1, 11.9,1,1, 3.440, 10401.997, 419.566, 52807.009 23/10/09,01:27:30,17,08,1, 11.9,1,1, 3.440, 10402.003, 419.594, 52807.145 23/10/09,01:27:30,18,08,1, 11.9,1,1, 3.440, 10402.014, 419.638, 52807.126 23/10/09,01:27:30,19,08,1, 11.9,1,1, 3.440, 10402.047, 419.679, 52807.164 23/10/09,01:27:31,00,08,1, 11.9,1,1, 3.436, 10402.040, 419.679, 52807.164 23/10/09,01:27:31,01,08,1, 11.9,1,1, 3.436, 10402.060, 419.795, 52807.203 23/10/09,01:27:31,02,08,1, 11.9,1,1, 3.436, 10402.068, 419.822, 52807.223 23/10/09,01:27:31,03,08,1, 11.9,1,1, 3.436, 10402.093, 419.863, 52807.236 23/10/09,01:27:31,04,08,1, 11.9,1,1, 3.436, 10402.083, 419.932, 52807.303 23/10/09,01:27:31,05,08,1, 11.9,1,1, 3.436, 10402.104, 419.970, 52807.323 23/10/09,01:27:31,06,08,1, 11.9,1,1, 3.436, 10402.156, 420.022, 52807.355 23/10/09,01:27:31,07,08,1, 11.9,1,1, 3.436, 10402.146, 420.063, 52807.381 23/10/09,01:27:31,08,08,1, 11.9,1,1, 3.436, 10402.154, 420.115, 52807.390 23/10/09,01:27:31,09,08,1, 11.9,1,1, 3.436, 10402.155, 420.157, 52807.406 23/10/09,01:27:31,10,08,1, 11.9,1,1, 3.436, 10402.177, 420.227, 52807.389 23/10/09,01:27:31,11,08,1, 11.9,1,1, 3.436, 10402.197, 420.266, 52807.442 23/10/09,01:27:31,12,08,1, 11.9,1,1, 3.436, 10402.226, 420.305, 52807.453 23/10/09,01:27:31,13,08,1, 11.9,1,1, 3.436, 10402.227, 420.349, 52807.470 23/10/09,01:27:31,14,08,1, 11.9,1,1, 3.436, 10402.263, 420.402, 52807.534 23/10/09,01:27:31,15,08,1, 11.9,1,1, 3.436, 10402.257, 420.437, 52807.540 23/10/09,01:27:31,16,08,1, 11.9,1,1, 3.436, 10402.263, 420.489, 52807.557 23/10/09,01:27:31,17,08,1, 11.9,1,1, 3.436, 10402.288, 420.547, 52807.589 23/10/09,01:27:31,18,08,1, 11.9,1,1, 3.436, 10402.314, 420.589, 52807.635 23/10/09,01:27:31,19,08,1, 11.9,1,1, 3.436, 10402.319, 420.603, 52807.628 23/10/09,01:27:32,00,08,1, 11.9,1,1, 3.433, 10402.316, 420.603, 52807.628 23/10/09,01:27:32,01,08,1, 11.9,1,1, 3.433, 10402.366, 420.700, 52807.661 23/10/09,01:27:32,02,08,1, 11.9,1,1, 3.433, 10402.378, 420.726, 52807.670 23/10/09,01:27:32,03,08,1, 11.9,1,1, 3.433, 10402.399, 420.798, 52807.693 23/10/09,01:27:32,04,08,1, 11.9,1,1, 3.433, 10402.407, 420.824, 52807.675 23/10/09,01:27:32,05,08,1, 11.9,1,1, 3.433, 10402.413, 420.861, 52807.768 23/10/09,01:27:32,06,08,1, 11.9,1,1, 3.433, 10402.445, 420.887, 52807.773 23/10/09,01:27:32,07,08,1, 11.9,1,1, 3.433, 10402.459, 420.921, 52807.721 23/10/09,01:27:32,08,08,1, 11.9,1,1, 3.433, 10402.495, 420.989, 52807.763 23/10/09,01:27:32,09,08,1, 11.9,1,1, 3.433, 10402.496, 420.995, 52807.796 23/10/09,01:27:32,10,08,1, 11.9,1,1, 3.433, 10402.535, 421.012, 52807.797 23/10/09,01:27:32,11,08,1, 11.9,1,1, 3.433, 10402.557, 421.065, 52807.843 23/10/09,01:27:32,12,08,1, 11.9,1,1, 3.433, 10402.533, 421.114, 52807.862 23/10/09,01:27:32,13,08,1, 11.9,1,1, 3.433, 10402.589, 421.148, 52807.898 23/10/09,01:27:32,14,08,1, 11.9,1,1, 3.433, 10402.595, 421.181, 52807.947 23/10/09,01:27:32,15,08,1, 11.9,1,1, 3.433, 10402.605, 421.228, 52807.975 23/10/09,01:27:32,16,08,1, 11.9,1,1, 3.433, 10402.646, 421.279, 52807.956 23/10/09,01:27:32,17,08,1, 11.9,1,1, 3.433, 10402.667, 421.328, 52807.952 23/10/09,01:27:32,18,08,1, 11.9,1,1, 3.433, 10402.687, 421.318, 52807.975 23/10/09,01:27:32,19,08,1, 11.9,1,1, 3.433, 10402.709, 421.398, 52808.025 23/10/09,01:27:33,00,08,1, 11.8,1,1, 3.435, 10402.708, 421.398, 52808.025 23/10/09,01:27:33,01,08,1, 11.8,1,1, 3.435, 10402.737, 421.448, 52808.058 23/10/09,01:27:33,02,08,1, 11.8,1,1, 3.435, 10402.776, 421.472, 52808.077 23/10/09,01:27:33,03,08,1, 11.8,1,1, 3.435, 10402.796, 421.508, 52808.136 23/10/09,01:27:33,04,08,1, 11.8,1,1, 3.435, 10402.808, 421.539, 52808.124 23/10/09,01:27:33,05,08,1, 11.8,1,1, 3.435, 10402.818, 421.573, 52808.156 23/10/09,01:27:33,06,08,1, 11.8,1,1, 3.435, 10402.877, 421.614, 52808.174 23/10/09,01:27:33,07,08,1, 11.8,1,1, 3.435, 10402.859, 421.667, 52808.207 23/10/09,01:27:33,08,08,1, 11.8,1,1, 3.435, 10402.881, 421.678, 52808.208 23/10/09,01:27:33,09,08,1, 11.8,1,1, 3.435, 10402.929, 421.719, 52808.266 23/10/09,01:27:33,10,08,1, 11.8,1,1, 3.435, 10402.954, 421.746, 52808.263 23/10/09,01:27:33,11,08,1, 11.8,1,1, 3.435, 10402.997, 421.753, 52808.266 23/10/09,01:27:33,12,08,1, 11.8,1,1, 3.435, 10402.971, 421.801, 52808.294 23/10/09,01:27:33,13,08,1, 11.8,1,1, 3.435, 10403.008, 421.849, 52808.299 23/10/09,01:27:33,14,08,1, 11.8,1,1, 3.435, 10403.037, 421.867, 52808.321 23/10/09,01:27:33,15,08,1, 11.8,1,1, 3.435, 10403.062, 421.884, 52808.326 23/10/09,01:27:33,16,08,1, 11.8,1,1, 3.435, 10403.070, 421.925, 52808.343 23/10/09,01:27:33,17,08,1, 11.8,1,1, 3.435, 10403.091, 421.965, 52808.368 23/10/09,01:27:33,18,08,1, 11.8,1,1, 3.435, 10403.116, 422.017, 52808.360 23/10/09,01:27:33,19,08,1, 11.8,1,1, 3.435, 10403.160, 422.022, 52808.421 23/10/09,01:27:34,00,08,1, 11.9,1,1, 3.439, 10403.159, 422.022, 52808.421 23/10/09,01:27:34,01,08,1, 11.9,1,1, 3.439, 10403.181, 422.083, 52808.439 23/10/09,01:27:34,02,08,1, 11.9,1,1, 3.439, 10403.219, 422.121, 52808.444 23/10/09,01:27:34,03,08,1, 11.9,1,1, 3.439, 10403.225, 422.144, 52808.465 23/10/09,01:27:34,04,08,1, 11.9,1,1, 3.439, 10403.263, 422.146, 52808.502 23/10/09,01:27:34,05,08,1, 11.9,1,1, 3.439, 10403.283, 422.213, 52808.534 23/10/09,01:27:34,06,08,1, 11.9,1,1, 3.439, 10403.292, 422.242, 52808.503 23/10/09,01:27:34,07,08,1, 11.9,1,1, 3.439, 10403.301, 422.272, 52808.554 23/10/09,01:27:34,08,08,1, 11.9,1,1, 3.439, 10403.339, 422.285, 52808.577 23/10/09,01:27:34,09,08,1, 11.9,1,1, 3.439, 10403.368, 422.311, 52808.589 23/10/09,01:27:34,10,08,1, 11.9,1,1, 3.439, 10403.375, 422.343, 52808.596 23/10/09,01:27:34,11,08,1, 11.9,1,1, 3.439, 10403.404, 422.364, 52808.643 23/10/09,01:27:34,12,08,1, 11.9,1,1, 3.439, 10403.405, 422.366, 52808.618 23/10/09,01:27:34,13,08,1, 11.9,1,1, 3.439, 10403.452, 422.416, 52808.777 23/10/09,01:27:34,14,08,1, 11.9,1,1, 3.439, 10403.432, 422.455, 52808.616 23/10/09,01:27:34,15,08,1, 11.9,1,1, 3.439, 10403.458, 422.489, 52808.716 23/10/09,01:27:34,16,08,1, 11.9,1,1, 3.439, 10403.475, 422.493, 52808.714 23/10/09,01:27:34,17,08,1, 11.9,1,1, 3.439, 10403.501, 422.529, 52808.731 23/10/09,01:27:34,18,08,1, 11.9,1,1, 3.439, 10403.547, 422.556, 52808.728 23/10/09,01:27:34,19,08,1, 11.9,1,1, 3.439, 10403.584, 422.605, 52808.745 23/10/09,01:27:35,00,08,1, 11.9,1,1, 3.433, 10403.584, 422.605, 52808.745 23/10/09,01:27:35,01,08,1, 11.9,1,1, 3.433, 10403.584, 422.600, 52808.717 23/10/09,01:27:35,02,08,1, 11.9,1,1, 3.433, 10403.614, 422.651, 52808.759 23/10/09,01:27:35,03,08,1, 11.9,1,1, 3.433, 10403.657, 422.675, 52808.755 23/10/09,01:27:35,04,08,1, 11.9,1,1, 3.433, 10403.688, 422.704, 52808.739 23/10/09,01:27:35,05,08,1, 11.9,1,1, 3.433, 10403.653, 422.731, 52808.820 23/10/09,01:27:35,06,08,1, 11.9,1,1, 3.433, 10403.696, 422.745, 52808.816 23/10/09,01:27:35,07,08,1, 11.9,1,1, 3.433, 10403.720, 422.753, 52808.831 23/10/09,01:27:35,08,08,1, 11.9,1,1, 3.433, 10403.729, 422.757, 52808.829 23/10/09,01:27:35,09,08,1, 11.9,1,1, 3.433, 10403.754, 422.794, 52808.842 23/10/09,01:27:35,10,08,1, 11.9,1,1, 3.433, 10403.772, 422.836, 52808.860 23/10/09,01:27:35,11,08,1, 11.9,1,1, 3.433, 10403.772, 422.824, 52808.873 23/10/09,01:27:35,12,08,1, 11.9,1,1, 3.433, 10403.803, 422.869, 52808.933 23/10/09,01:27:35,13,08,1, 11.9,1,1, 3.433, 10403.826, 422.870, 52808.938 23/10/09,01:27:35,14,08,1, 11.9,1,1, 3.433, 10403.834, 422.909, 52808.920 23/10/09,01:27:35,15,08,1, 11.9,1,1, 3.433, 10403.863, 422.931, 52808.962 23/10/09,01:27:35,16,08,1, 11.9,1,1, 3.433, 10403.858, 422.947, 52808.963 23/10/09,01:27:35,17,08,1, 11.9,1,1, 3.433, 10403.884, 422.989, 52809.017 23/10/09,01:27:35,18,08,1, 11.9,1,1, 3.433, 10403.894, 422.991, 52808.995 23/10/09,01:27:35,19,08,1, 11.9,1,1, 3.433, 10403.914, 422.991, 52809.005 23/10/09,01:27:36,00,08,1, 11.8,1,1, 3.432, 10403.910, 422.991, 52809.005 23/10/09,01:27:36,01,08,1, 11.8,1,1, 3.432, 10403.974, 423.021, 52809.028 23/10/09,01:27:36,02,08,1, 11.8,1,1, 3.432, 10403.961, 423.029, 52809.025 23/10/09,01:27:36,03,08,1, 11.8,1,1, 3.432, 10403.972, 423.064, 52809.056 23/10/09,01:27:36,04,08,1, 11.8,1,1, 3.432, 10403.959, 423.071, 52809.083 23/10/09,01:27:36,05,08,1, 11.8,1,1, 3.432, 10403.987, 423.103, 52809.086 23/10/09,01:27:36,06,08,1, 11.8,1,1, 3.432, 10403.998, 423.115, 52809.053 23/10/09,01:27:36,07,08,1, 11.8,1,1, 3.432, 10404.008, 423.129, 52809.065 23/10/09,01:27:36,08,08,1, 11.8,1,1, 3.432, 10404.049, 423.148, 52809.081 23/10/09,01:27:36,09,08,1, 11.8,1,1, 3.432, 10404.047, 423.153, 52809.099 23/10/09,01:27:36,10,08,1, 11.8,1,1, 3.432, 10404.045, 423.199, 52809.099 23/10/09,01:27:36,11,08,1, 11.8,1,1, 3.432, 10404.089, 423.209, 52809.121 23/10/09,01:27:36,12,08,1, 11.8,1,1, 3.432, 10404.094, 423.179, 52809.134 23/10/09,01:27:36,13,08,1, 11.8,1,1, 3.432, 10404.109, 423.234, 52809.111 23/10/09,01:27:36,14,08,1, 11.8,1,1, 3.432, 10404.129, 423.253, 52809.140 23/10/09,01:27:36,15,08,1, 11.8,1,1, 3.432, 10404.134, 423.261, 52809.133 23/10/09,01:27:36,16,08,1, 11.8,1,1, 3.432, 10404.160, 423.299, 52809.167 23/10/09,01:27:36,17,08,1, 11.8,1,1, 3.432, 10404.175, 423.270, 52809.156 23/10/09,01:27:36,18,08,1, 11.8,1,1, 3.432, 10404.191, 423.291, 52809.166 23/10/09,01:27:36,19,08,1, 11.8,1,1, 3.432, 10404.200, 423.298, 52809.196 23/10/09,01:27:37,00,08,1, 11.8,1,1, 3.435, 10404.193, 423.298, 52809.196 23/10/09,01:27:37,01,08,1, 11.8,1,1, 3.435, 10404.232, 423.323, 52809.195 23/10/09,01:27:37,02,08,1, 11.8,1,1, 3.435, 10404.247, 423.347, 52809.187 23/10/09,01:27:37,03,08,1, 11.8,1,1, 3.435, 10404.260, 423.374, 52809.206 23/10/09,01:27:37,04,08,1, 11.8,1,1, 3.435, 10404.262, 423.378, 52809.219 23/10/09,01:27:37,05,08,1, 11.8,1,1, 3.435, 10404.324, 423.398, 52809.214 23/10/09,01:27:37,06,08,1, 11.8,1,1, 3.435, 10404.314, 423.420, 52809.216 23/10/09,01:27:37,07,08,1, 11.8,1,1, 3.435, 10404.343, 423.400, 52809.235 23/10/09,01:27:37,08,08,1, 11.8,1,1, 3.435, 10404.352, 423.425, 52809.247 23/10/09,01:27:37,09,08,1, 11.8,1,1, 3.435, 10404.375, 423.442, 52809.260 23/10/09,01:27:37,10,08,1, 11.8,1,1, 3.435, 10404.404, 423.463, 52809.271 23/10/09,01:27:37,11,08,1, 11.8,1,1, 3.435, 10404.426, 423.491, 52809.294 23/10/09,01:27:37,12,08,1, 11.8,1,1, 3.435, 10404.414, 423.501, 52809.278 23/10/09,01:27:37,13,08,1, 11.8,1,1, 3.435, 10404.434, 423.521, 52809.258 23/10/09,01:27:37,14,08,1, 11.8,1,1, 3.435, 10404.466, 423.516, 52809.281 23/10/09,01:27:37,15,08,1, 11.8,1,1, 3.435, 10404.462, 423.518, 52809.286 23/10/09,01:27:37,16,08,1, 11.8,1,1, 3.435, 10404.506, 423.557, 52809.275 23/10/09,01:27:37,17,08,1, 11.8,1,1, 3.435, 10404.497, 423.545, 52809.277 23/10/09,01:27:37,18,08,1, 11.8,1,1, 3.435, 10404.536, 423.544, 52809.281 23/10/09,01:27:37,19,08,1, 11.8,1,1, 3.435, 10404.569, 423.568, 52809.308 23/10/09,01:27:38,00,08,1, 11.9,1,1, 3.443, 10404.569, 423.568, 52809.308 23/10/09,01:27:38,01,08,1, 11.9,1,1, 3.443, 10404.578, 423.582, 52809.300 23/10/09,01:27:38,02,08,1, 11.9,1,1, 3.443, 10404.607, 423.590, 52809.322 23/10/09,01:27:38,03,08,1, 11.9,1,1, 3.443, 10404.626, 423.592, 52809.340 23/10/09,01:27:38,04,08,1, 11.9,1,1, 3.443, 10404.666, 423.602, 52809.322 23/10/09,01:27:38,05,08,1, 11.9,1,1, 3.443, 10404.670, 423.617, 52809.317 23/10/09,01:27:38,06,08,1, 11.9,1,1, 3.443, 10404.705, 423.643, 52809.320 23/10/09,01:27:38,07,08,1, 11.9,1,1, 3.443, 10404.723, 423.615, 52809.358 23/10/09,01:27:38,08,08,1, 11.9,1,1, 3.443, 10404.724, 423.629, 52809.381 23/10/09,01:27:38,09,08,1, 11.9,1,1, 3.443, 10404.748, 423.606, 52809.360 23/10/09,01:27:38,10,08,1, 11.9,1,1, 3.443, 10404.761, 423.596, 52809.389 23/10/09,01:27:38,11,08,1, 11.9,1,1, 3.443, 10404.775, 423.621, 52809.362 23/10/09,01:27:38,12,08,1, 11.9,1,1, 3.443, 10404.796, 423.630, 52809.386 23/10/09,01:27:38,13,08,1, 11.9,1,1, 3.443, 10404.779, 423.624, 52809.330 23/10/09,01:27:38,14,08,1, 11.9,1,1, 3.443, 10404.831, 423.633, 52809.354 23/10/09,01:27:38,15,08,1, 11.9,1,1, 3.443, 10404.841, 423.613, 52809.343 23/10/09,01:27:38,16,08,1, 11.9,1,1, 3.443, 10404.862, 423.611, 52809.380 23/10/09,01:27:38,17,08,1, 11.9,1,1, 3.443, 10404.880, 423.629, 52809.356 23/10/09,01:27:38,18,08,1, 11.9,1,1, 3.443, 10404.895, 423.595, 52809.378 23/10/09,01:27:38,19,08,1, 11.9,1,1, 3.443, 10404.903, 423.603, 52809.385 23/10/09,01:27:39,00,08,1, 11.9,1,1, 3.434, 10404.903, 423.603, 52809.385 23/10/09,01:27:39,01,08,1, 11.9,1,1, 3.434, 10404.956, 423.592, 52809.357 23/10/09,01:27:39,02,08,1, 11.9,1,1, 3.434, 10404.973, 423.590, 52809.394 23/10/09,01:27:39,03,08,1, 11.9,1,1, 3.434, 10404.968, 423.589, 52809.348 23/10/09,01:27:39,04,08,1, 11.9,1,1, 3.434, 10404.964, 423.568, 52809.388 23/10/09,01:27:39,05,08,1, 11.9,1,1, 3.434, 10404.996, 423.538, 52809.376 23/10/09,01:27:39,06,08,1, 11.9,1,1, 3.434, 10404.997, 423.568, 52809.342 23/10/09,01:27:39,07,08,1, 11.9,1,1, 3.434, 10405.006, 423.542, 52809.365 23/10/09,01:27:39,08,08,1, 11.9,1,1, 3.434, 10405.021, 423.549, 52809.320 23/10/09,01:27:39,09,08,1, 11.9,1,1, 3.434, 10405.053, 423.513, 52809.334 23/10/09,01:27:39,10,08,1, 11.9,1,1, 3.434, 10405.051, 423.510, 52809.326 23/10/09,01:27:39,11,08,1, 11.9,1,1, 3.434, 10405.070, 423.497, 52809.330 23/10/09,01:27:39,12,08,1, 11.9,1,1, 3.434, 10405.062, 423.496, 52809.349 23/10/09,01:27:39,13,08,1, 11.9,1,1, 3.434, 10405.077, 423.479, 52809.379 23/10/09,01:27:39,14,08,1, 11.9,1,1, 3.434, 10405.090, 423.467, 52809.322 23/10/09,01:27:39,15,08,1, 11.9,1,1, 3.434, 10405.103, 423.444, 52809.351 23/10/09,01:27:39,16,08,1, 11.9,1,1, 3.434, 10405.118, 423.456, 52809.324 23/10/09,01:27:39,17,08,1, 11.9,1,1, 3.434, 10405.143, 423.416, 52809.349 23/10/09,01:27:39,18,08,1, 11.9,1,1, 3.434, 10405.133, 423.393, 52809.317 23/10/09,01:27:39,19,08,1, 11.9,1,1, 3.434, 10405.139, 423.375, 52809.279 23/10/09,01:27:40,00,08,1, 11.9,1,1, 3.432, 10405.136, 423.375, 52809.279 23/10/09,01:27:40,01,08,1, 11.9,1,1, 3.432, 10405.159, 423.326, 52809.284 23/10/09,01:27:40,02,08,1, 11.9,1,1, 3.432, 10405.166, 423.320, 52809.251 23/10/09,01:27:40,03,08,1, 11.9,1,1, 3.432, 10405.152, 423.304, 52809.285 23/10/09,01:27:40,04,08,1, 11.9,1,1, 3.432, 10405.184, 423.315, 52809.258 23/10/09,01:27:40,05,08,1, 11.9,1,1, 3.432, 10405.171, 423.279, 52809.256 23/10/09,01:27:40,06,08,1, 11.9,1,1, 3.432, 10405.162, 423.258, 52809.274 23/10/09,01:27:40,07,08,1, 11.9,1,1, 3.432, 10405.178, 423.237, 52809.264 23/10/09,01:27:40,08,08,1, 11.9,1,1, 3.432, 10405.163, 423.224, 52809.244 23/10/09,01:27:40,09,08,1, 11.9,1,1, 3.432, 10405.193, 423.212, 52809.235 23/10/09,01:27:40,10,08,1, 11.9,1,1, 3.432, 10405.174, 423.205, 52809.230 23/10/09,01:27:40,11,08,1, 11.9,1,1, 3.432, 10405.167, 423.169, 52809.211 23/10/09,01:27:40,12,08,1, 11.9,1,1, 3.432, 10405.153, 423.176, 52809.237 23/10/09,01:27:40,13,08,1, 11.9,1,1, 3.432, 10405.172, 423.157, 52809.253 23/10/09,01:27:40,14,08,1, 11.9,1,1, 3.432, 10405.179, 423.135, 52809.238 23/10/09,01:27:40,15,08,1, 11.9,1,1, 3.432, 10405.165, 423.093, 52809.206 23/10/09,01:27:40,16,08,1, 11.9,1,1, 3.432, 10405.177, 423.088, 52809.195 23/10/09,01:27:40,17,08,1, 11.9,1,1, 3.432, 10405.181, 423.068, 52809.173 23/10/09,01:27:40,18,08,1, 11.9,1,1, 3.432, 10405.169, 423.016, 52809.185 23/10/09,01:27:40,19,08,1, 11.9,1,1, 3.432, 10405.165, 423.014, 52809.147 23/10/09,01:27:41,00,08,1, 11.9,1,1, 3.435, 10405.161, 423.014, 52809.147 23/10/09,01:27:41,01,08,1, 11.9,1,1, 3.435, 10405.137, 422.980, 52809.168 23/10/09,01:27:41,02,08,1, 11.9,1,1, 3.435, 10405.150, 422.962, 52809.213 23/10/09,01:27:41,03,08,1, 11.9,1,1, 3.435, 10405.129, 422.913, 52809.124 23/10/09,01:27:41,04,08,1, 11.9,1,1, 3.435, 10405.103, 422.924, 52809.162 23/10/09,01:27:41,05,08,1, 11.9,1,1, 3.435, 10405.141, 422.877, 52809.185 23/10/09,01:27:41,06,08,1, 11.9,1,1, 3.435, 10405.079, 422.854, 52809.165 23/10/09,01:27:41,07,08,1, 11.9,1,1, 3.435, 10405.103, 422.831, 52809.126 23/10/09,01:27:41,08,08,1, 11.9,1,1, 3.435, 10405.089, 422.812, 52809.141 23/10/09,01:27:41,09,08,1, 11.9,1,1, 3.435, 10405.075, 422.801, 52809.151 23/10/09,01:27:41,10,08,1, 11.9,1,1, 3.435, 10405.077, 422.790, 52809.110 23/10/09,01:27:41,11,08,1, 11.9,1,1, 3.435, 10405.053, 422.783, 52809.157 23/10/09,01:27:41,12,08,1, 11.9,1,1, 3.435, 10405.004, 422.754, 52809.338 23/10/09,01:27:41,13,08,1, 11.9,1,1, 3.435, 10405.005, 422.725, 52809.150 23/10/09,01:27:41,14,08,1, 11.9,1,1, 3.435, 10404.999, 422.711, 52809.115 23/10/09,01:27:41,15,08,1, 11.9,1,1, 3.435, 10405.001, 422.661, 52809.106 23/10/09,01:27:41,16,08,1, 11.9,1,1, 3.435, 10404.976, 422.675, 52809.085 23/10/09,01:27:41,17,08,1, 11.9,1,1, 3.435, 10404.976, 422.622, 52809.090 23/10/09,01:27:41,18,08,1, 11.9,1,1, 3.435, 10404.977, 422.583, 52809.088 23/10/09,01:27:41,19,08,1, 11.9,1,1, 3.435, 10404.944, 422.561, 52809.051 23/10/09,01:27:42,00,08,1, 11.9,1,1, 3.435, 10404.936, 422.561, 52809.051 23/10/09,01:27:42,01,08,1, 11.9,1,1, 3.435, 10404.928, 422.502, 52809.072 23/10/09,01:27:42,02,08,1, 11.9,1,1, 3.435, 10404.911, 422.503, 52809.063 23/10/09,01:27:42,03,08,1, 11.9,1,1, 3.435, 10404.888, 422.459, 52809.014 23/10/09,01:27:42,04,08,1, 11.9,1,1, 3.435, 10404.868, 422.429, 52809.021 23/10/09,01:27:42,05,08,1, 11.9,1,1, 3.435, 10404.868, 422.417, 52809.037 23/10/09,01:27:42,06,08,1, 11.9,1,1, 3.435, 10404.848, 422.391, 52809.035 23/10/09,01:27:42,07,08,1, 11.9,1,1, 3.435, 10404.838, 422.358, 52808.983 23/10/09,01:27:42,08,08,1, 11.9,1,1, 3.435, 10404.813, 422.348, 52809.002 23/10/09,01:27:42,09,08,1, 11.9,1,1, 3.435, 10404.796, 422.335, 52809.020 23/10/09,01:27:42,10,08,1, 11.9,1,1, 3.435, 10404.796, 422.308, 52808.990 23/10/09,01:27:42,11,08,1, 11.9,1,1, 3.435, 10404.775, 422.290, 52808.993 23/10/09,01:27:42,12,08,1, 11.9,1,1, 3.435, 10404.744, 422.282, 52808.995 23/10/09,01:27:42,13,08,1, 11.9,1,1, 3.435, 10404.758, 422.269, 52809.001 23/10/09,01:27:42,14,08,1, 11.9,1,1, 3.435, 10404.736, 422.237, 52808.975 23/10/09,01:27:42,15,08,1, 11.9,1,1, 3.435, 10404.722, 422.240, 52808.994 23/10/09,01:27:42,16,08,1, 11.9,1,1, 3.435, 10404.712, 422.210, 52808.999 23/10/09,01:27:42,17,08,1, 11.9,1,1, 3.435, 10404.714, 422.183, 52808.982 23/10/09,01:27:42,18,08,1, 11.9,1,1, 3.435, 10404.704, 422.169, 52808.944 23/10/09,01:27:42,19,08,1, 11.9,1,1, 3.435, 10404.691, 422.132, 52808.962 23/10/09,01:27:43,00,08,1, 11.8,1,1, 3.433, 10404.686, 422.132, 52808.962 23/10/09,01:27:43,01,08,1, 11.8,1,1, 3.433, 10404.648, 422.082, 52808.938 23/10/09,01:27:43,02,08,1, 11.8,1,1, 3.433, 10404.640, 422.075, 52808.919 23/10/09,01:27:43,03,08,1, 11.8,1,1, 3.433, 10404.640, 422.053, 52808.943 23/10/09,01:27:43,04,08,1, 11.8,1,1, 3.433, 10404.599, 422.042, 52808.953 23/10/09,01:27:43,05,08,1, 11.8,1,1, 3.433, 10404.598, 422.035, 52808.930 23/10/09,01:27:43,06,08,1, 11.8,1,1, 3.433, 10404.575, 422.039, 52808.925 23/10/09,01:27:43,07,08,1, 11.8,1,1, 3.433, 10404.585, 422.002, 52808.935 23/10/09,01:27:43,08,08,1, 11.8,1,1, 3.433, 10404.573, 421.990, 52808.878 23/10/09,01:27:43,09,08,1, 11.8,1,1, 3.433, 10404.550, 421.962, 52808.869 23/10/09,01:27:43,10,08,1, 11.8,1,1, 3.433, 10404.562, 421.953, 52808.801 23/10/09,01:27:43,11,08,1, 11.8,1,1, 3.433, 10404.532, 421.940, 52808.934 23/10/09,01:27:43,12,08,1, 11.8,1,1, 3.433, 10404.530, 421.919, 52808.857 23/10/09,01:27:43,13,08,1, 11.8,1,1, 3.433, 10404.512, 421.901, 52808.886 23/10/09,01:27:43,14,08,1, 11.8,1,1, 3.433, 10404.508, 421.872, 52808.902 23/10/09,01:27:43,15,08,1, 11.8,1,1, 3.433, 10404.485, 421.877, 52808.864 23/10/09,01:27:43,16,08,1, 11.8,1,1, 3.433, 10404.505, 421.850, 52808.869 23/10/09,01:27:43,17,08,1, 11.8,1,1, 3.433, 10404.473, 421.851, 52808.849 23/10/09,01:27:43,18,08,1, 11.8,1,1, 3.433, 10404.496, 421.841, 52808.854 23/10/09,01:27:43,19,08,1, 11.8,1,1, 3.433, 10404.481, 421.810, 52808.808 23/10/09,01:27:44,00,08,1, 11.9,1,1, 3.436, 10404.477, 421.810, 52808.808 23/10/09,01:27:44,01,08,1, 11.9,1,1, 3.436, 10404.445, 421.784, 52808.798 23/10/09,01:27:44,02,08,1, 11.9,1,1, 3.436, 10404.461, 421.758, 52808.771 23/10/09,01:27:44,03,08,1, 11.9,1,1, 3.436, 10404.444, 421.752, 52808.785 23/10/09,01:27:44,04,08,1, 11.9,1,1, 3.436, 10404.424, 421.748, 52808.781 23/10/09,01:27:44,05,08,1, 11.9,1,1, 3.436, 10404.396, 421.704, 52808.537 23/10/09,01:27:44,06,08,1, 11.9,1,1, 3.436, 10404.439, 421.701, 52808.746 23/10/09,01:27:44,07,08,1, 11.9,1,1, 3.436, 10404.413, 421.663, 52808.611 23/10/09,01:27:44,08,08,1, 11.9,1,1, 3.436, 10404.422, 421.667, 52808.661 23/10/09,01:27:44,09,08,1, 11.9,1,1, 3.436, 10404.421, 421.634, 52808.667 23/10/09,01:27:44,10,08,1, 11.9,1,1, 3.436, 10404.408, 421.629, 52808.700 23/10/09,01:27:44,11,08,1, 11.9,1,1, 3.436, 10404.375, 421.617, 52808.685 23/10/09,01:27:44,12,08,1, 11.9,1,1, 3.436, 10404.371, 421.617, 52808.664 23/10/09,01:27:44,13,08,1, 11.9,1,1, 3.436, 10404.372, 421.606, 52808.679 23/10/09,01:27:44,14,08,1, 11.9,1,1, 3.436, 10404.347, 421.575, 52808.639 23/10/09,01:27:44,15,08,1, 11.9,1,1, 3.436, 10404.343, 421.545, 52808.575 23/10/09,01:27:44,16,08,1, 11.9,1,1, 3.436, 10404.333, 421.500, 52808.599 23/10/09,01:27:44,17,08,1, 11.9,1,1, 3.436, 10404.329, 421.502, 52808.590 23/10/09,01:27:44,18,08,1, 11.9,1,1, 3.436, 10404.314, 421.504, 52808.558 23/10/09,01:27:44,19,08,1, 11.9,1,1, 3.436, 10404.296, 421.483, 52808.539 23/10/09,01:27:45,00,08,1, 11.9,1,1, 3.434, 10404.294, 421.483, 52808.539 23/10/09,01:27:45,01,08,1, 11.9,1,1, 3.434, 10404.286, 421.435, 52808.547 23/10/09,01:27:45,02,08,1, 11.9,1,1, 3.434, 10404.272, 421.428, 52808.550 23/10/09,01:27:45,03,08,1, 11.9,1,1, 3.434, 10404.274, 421.391, 52808.492 23/10/09,01:27:45,04,08,1, 11.9,1,1, 3.434, 10404.271, 421.410, 52808.507 23/10/09,01:27:45,05,08,1, 11.9,1,1, 3.434, 10404.253, 421.350, 52808.453 23/10/09,01:27:45,06,08,1, 11.9,1,1, 3.434, 10404.218, 421.339, 52808.417 23/10/09,01:27:45,07,08,1, 11.9,1,1, 3.434, 10404.218, 421.331, 52808.441 23/10/09,01:27:45,08,08,1, 11.9,1,1, 3.434, 10404.219, 421.303, 52808.414 23/10/09,01:27:45,09,08,1, 11.9,1,1, 3.434, 10404.217, 421.299, 52808.451 23/10/09,01:27:45,10,08,1, 11.9,1,1, 3.434, 10404.161, 421.266, 52808.412 23/10/09,01:27:45,11,08,1, 11.9,1,1, 3.434, 10404.187, 421.230, 52808.407 23/10/09,01:27:45,12,08,1, 11.9,1,1, 3.434, 10404.181, 421.229, 52808.403 23/10/09,01:27:45,13,08,1, 11.9,1,1, 3.434, 10404.147, 421.208, 52808.370 23/10/09,01:27:45,14,08,1, 11.9,1,1, 3.434, 10404.146, 421.189, 52808.314 23/10/09,01:27:45,15,08,1, 11.9,1,1, 3.434, 10404.133, 421.165, 52808.300 23/10/09,01:27:45,16,08,1, 11.9,1,1, 3.434, 10404.111, 421.166, 52808.299 23/10/09,01:27:45,17,08,1, 11.9,1,1, 3.434, 10404.100, 421.148, 52808.229 23/10/09,01:27:45,18,08,1, 11.9,1,1, 3.434, 10404.072, 421.107, 52808.235 23/10/09,01:27:45,19,08,1, 11.9,1,1, 3.434, 10404.080, 421.096, 52808.258 23/10/09,01:27:46,00,08,1, 11.9,1,1, 3.431, 10404.077, 421.096, 52808.258 23/10/09,01:27:46,01,08,1, 11.9,1,1, 3.431, 10404.066, 421.063, 52808.209 23/10/09,01:27:46,02,08,1, 11.9,1,1, 3.431, 10404.043, 421.038, 52808.221 23/10/09,01:27:46,03,08,1, 11.9,1,1, 3.431, 10404.028, 421.005, 52808.167 23/10/09,01:27:46,04,08,1, 11.9,1,1, 3.431, 10404.039, 420.990, 52808.160 23/10/09,01:27:46,05,08,1, 11.9,1,1, 3.431, 10404.018, 420.980, 52808.122 23/10/09,01:27:46,06,08,1, 11.9,1,1, 3.431, 10404.009, 420.934, 52808.073 23/10/09,01:27:46,07,08,1, 11.9,1,1, 3.431, 10404.015, 420.939, 52808.079 23/10/09,01:27:46,08,08,1, 11.9,1,1, 3.431, 10403.997, 420.929, 52808.092 23/10/09,01:27:46,09,08,1, 11.9,1,1, 3.431, 10403.959, 420.890, 52808.076 23/10/09,01:27:46,10,08,1, 11.9,1,1, 3.431, 10403.956, 420.869, 52808.029 23/10/09,01:27:46,11,08,1, 11.9,1,1, 3.431, 10403.955, 420.828, 52808.013 23/10/09,01:27:46,12,08,1, 11.9,1,1, 3.431, 10403.923, 420.789, 52807.991 23/10/09,01:27:46,13,08,1, 11.9,1,1, 3.431, 10403.901, 420.803, 52807.954 23/10/09,01:27:46,14,08,1, 11.9,1,1, 3.431, 10403.930, 420.788, 52807.954 23/10/09,01:27:46,15,08,1, 11.9,1,1, 3.431, 10403.893, 420.765, 52807.937 23/10/09,01:27:46,16,08,1, 11.9,1,1, 3.431, 10403.908, 420.748, 52807.919 23/10/09,01:27:46,17,08,1, 11.9,1,1, 3.431, 10403.899, 420.711, 52807.916 23/10/09,01:27:46,18,08,1, 11.9,1,1, 3.431, 10403.858, 420.693, 52807.880 23/10/09,01:27:46,19,08,1, 11.9,1,1, 3.431, 10403.851, 420.655, 52807.843 23/10/09,01:27:47,00,08,1, 11.9,1,1, 3.436, 10403.843, 420.655, 52807.843 23/10/09,01:27:47,01,08,1, 11.9,1,1, 3.436, 10403.817, 420.612, 52807.798 23/10/09,01:27:47,02,08,1, 11.9,1,1, 3.436, 10403.814, 420.604, 52807.813 23/10/09,01:27:47,03,08,1, 11.9,1,1, 3.436, 10403.821, 420.556, 52807.758 23/10/09,01:27:47,04,08,1, 11.9,1,1, 3.436, 10403.769, 420.529, 52807.670 23/10/09,01:27:47,05,08,1, 11.9,1,1, 3.436, 10403.833, 420.522, 52807.711 23/10/09,01:27:47,06,08,1, 11.9,1,1, 3.436, 10403.761, 420.481, 52807.689 23/10/09,01:27:47,07,08,1, 11.9,1,1, 3.436, 10403.765, 420.490, 52807.690 23/10/09,01:27:47,08,08,1, 11.9,1,1, 3.436, 10403.771, 420.458, 52807.757 23/10/09,01:27:47,09,08,1, 11.9,1,1, 3.436, 10403.838, 420.374, 52807.502 23/10/09,01:27:47,10,08,1, 11.9,1,1, 3.436, 10403.712, 420.378, 52807.716 23/10/09,01:27:47,11,08,1, 11.9,1,1, 3.436, 10403.696, 420.351, 52807.594 23/10/09,01:27:47,12,08,1, 11.9,1,1, 3.436, 10403.690, 420.299, 52807.576 23/10/09,01:27:47,13,08,1, 11.9,1,1, 3.436, 10403.688, 420.287, 52807.565 23/10/09,01:27:47,14,08,1, 11.9,1,1, 3.436, 10403.688, 420.280, 52807.523 23/10/09,01:27:47,15,08,1, 11.9,1,1, 3.436, 10403.683, 420.239, 52807.540 23/10/09,01:27:47,16,08,1, 11.9,1,1, 3.436, 10403.659, 420.222, 52807.518 23/10/09,01:27:47,17,08,1, 11.9,1,1, 3.436, 10403.670, 420.205, 52807.511 23/10/09,01:27:47,18,08,1, 11.9,1,1, 3.436, 10403.636, 420.172, 52807.471 23/10/09,01:27:47,19,08,1, 11.9,1,1, 3.436, 10403.632, 420.141, 52807.462 23/10/09,01:27:48,00,08,1, 11.9,1,1, 3.434, 10403.626, 420.141, 52807.462 23/10/09,01:27:48,01,08,1, 11.9,1,1, 3.434, 10403.603, 420.097, 52807.443 23/10/09,01:27:48,02,08,1, 11.9,1,1, 3.434, 10403.595, 420.041, 52807.390 23/10/09,01:27:48,03,08,1, 11.9,1,1, 3.434, 10403.556, 420.007, 52807.387 23/10/09,01:27:48,04,08,1, 11.9,1,1, 3.434, 10403.564, 419.992, 52807.357 23/10/09,01:27:48,05,08,1, 11.9,1,1, 3.434, 10403.547, 419.974, 52807.343 23/10/09,01:27:48,06,08,1, 11.9,1,1, 3.434, 10403.546, 419.952, 52807.329 23/10/09,01:27:48,07,08,1, 11.9,1,1, 3.434, 10403.555, 419.913, 52807.292 23/10/09,01:27:48,08,08,1, 11.9,1,1, 3.434, 10403.524, 419.888, 52807.284 23/10/09,01:27:48,09,08,1, 11.9,1,1, 3.434, 10403.515, 419.875, 52807.302 23/10/09,01:27:48,10,08,1, 11.9,1,1, 3.434, 10403.533, 419.849, 52807.228 23/10/09,01:27:48,11,08,1, 11.9,1,1, 3.434, 10403.506, 419.801, 52807.217 23/10/09,01:27:48,12,08,1, 11.9,1,1, 3.434, 10403.494, 419.769, 52807.210 23/10/09,01:27:48,13,08,1, 11.9,1,1, 3.434, 10403.474, 419.748, 52807.195 23/10/09,01:27:48,14,08,1, 11.9,1,1, 3.434, 10403.469, 419.742, 52807.165 23/10/09,01:27:48,15,08,1, 11.9,1,1, 3.434, 10403.457, 419.718, 52807.182 23/10/09,01:27:48,16,08,1, 11.9,1,1, 3.434, 10403.449, 419.685, 52807.150 23/10/09,01:27:48,17,08,1, 11.9,1,1, 3.434, 10403.446, 419.662, 52807.077 23/10/09,01:27:48,18,08,1, 11.9,1,1, 3.434, 10403.428, 419.627, 52807.097 23/10/09,01:27:48,19,08,1, 11.9,1,1, 3.434, 10403.418, 419.607, 52807.079 23/10/09,01:27:49,00,09,1, 11.9,1,1, 3.433, 10403.417, 419.607, 52807.079 23/10/09,01:27:49,01,09,1, 11.9,1,1, 3.433, 10403.426, 419.564, 52807.067 23/10/09,01:27:49,02,09,1, 11.9,1,1, 3.433, 10403.397, 419.538, 52807.016 23/10/09,01:27:49,03,09,1, 11.9,1,1, 3.433, 10403.382, 419.518, 52807.003 23/10/09,01:27:49,04,09,1, 11.9,1,1, 3.433, 10403.376, 419.498, 52806.972 23/10/09,01:27:49,05,09,1, 11.9,1,1, 3.433, 10403.388, 419.489, 52807.009 23/10/09,01:27:49,06,09,1, 11.9,1,1, 3.433, 10403.360, 419.452, 52806.979 23/10/09,01:27:49,07,09,1, 11.9,1,1, 3.433, 10403.345, 419.443, 52806.971 23/10/09,01:27:49,08,09,1, 11.9,1,1, 3.433, 10403.352, 419.436, 52806.962 23/10/09,01:27:49,09,09,1, 11.9,1,1, 3.433, 10403.337, 419.404, 52806.956 23/10/09,01:27:49,10,09,1, 11.9,1,1, 3.433, 10403.361, 419.403, 52806.926 23/10/09,01:27:49,11,09,1, 11.9,1,1, 3.433, 10403.334, 419.354, 52806.903 23/10/09,01:27:49,12,09,1, 11.9,1,1, 3.433, 10403.353, 419.337, 52806.872 23/10/09,01:27:49,13,09,1, 11.9,1,1, 3.433, 10403.345, 419.334, 52806.903 23/10/09,01:27:49,14,09,1, 11.9,1,1, 3.433, 10403.322, 419.308, 52806.886 23/10/09,01:27:49,15,09,1, 11.9,1,1, 3.433, 10403.320, 419.274, 52806.872 23/10/09,01:27:49,16,09,1, 11.9,1,1, 3.433, 10403.304, 419.293, 52806.857 23/10/09,01:27:49,17,09,1, 11.9,1,1, 3.433, 10403.291, 419.277, 52806.849 23/10/09,01:27:49,18,09,1, 11.9,1,1, 3.433, 10403.269, 419.228, 52806.810 23/10/09,01:27:49,19,09,1, 11.9,1,1, 3.433, 10403.278, 419.254, 52806.841 23/10/09,01:27:50,00,09,1, 11.9,1,1, 3.433, 10403.275, 419.254, 52806.841 23/10/09,01:27:50,01,09,1, 11.9,1,1, 3.433, 10403.267, 419.208, 52806.827 23/10/09,01:27:50,02,09,1, 11.9,1,1, 3.433, 10403.273, 419.175, 52806.812 23/10/09,01:27:50,03,09,1, 11.9,1,1, 3.433, 10403.258, 419.187, 52806.800 23/10/09,01:27:50,04,09,1, 11.9,1,1, 3.433, 10403.234, 419.185, 52806.785 23/10/09,01:27:50,05,09,1, 11.9,1,1, 3.433, 10403.248, 419.164, 52806.780 23/10/09,01:27:50,06,09,1, 11.9,1,1, 3.433, 10403.223, 419.161, 52806.814 23/10/09,01:27:50,07,09,1, 11.9,1,1, 3.433, 10403.231, 419.151, 52806.811 23/10/09,01:27:50,08,09,1, 11.9,1,1, 3.433, 10403.208, 419.139, 52806.841 23/10/09,01:27:50,09,09,1, 11.9,1,1, 3.433, 10403.181, 419.141, 52806.794 23/10/09,01:27:50,10,09,1, 11.9,1,1, 3.433, 10403.182, 419.097, 52806.782 23/10/09,01:27:50,11,09,1, 11.9,1,1, 3.433, 10403.196, 419.110, 52806.772 23/10/09,01:27:50,12,09,1, 11.9,1,1, 3.433, 10403.173, 419.124, 52806.775 23/10/09,01:27:50,13,09,1, 11.9,1,1, 3.433, 10403.174, 419.075, 52806.735 23/10/09,01:27:50,14,09,1, 11.9,1,1, 3.433, 10403.172, 419.085, 52806.758 23/10/09,01:27:50,15,09,1, 11.9,1,1, 3.433, 10403.161, 419.076, 52806.736 23/10/09,01:27:50,16,09,1, 11.9,1,1, 3.433, 10403.168, 419.076, 52806.760 23/10/09,01:27:50,17,09,1, 11.9,1,1, 3.433, 10403.134, 419.073, 52806.786 23/10/09,01:27:50,18,09,1, 11.9,1,1, 3.433, 10403.149, 419.066, 52806.777 23/10/09,01:27:50,19,09,1, 11.9,1,1, 3.433, 10403.129, 419.018, 52806.759 23/10/09,01:27:51,00,09,1, 11.9,1,1, 3.434, 10403.125, 419.018, 52806.759 23/10/09,01:27:51,01,09,1, 11.9,1,1, 3.434, 10403.113, 419.019, 52806.762 23/10/09,01:27:51,02,09,1, 11.9,1,1, 3.434, 10403.116, 419.036, 52806.770 23/10/09,01:27:51,03,09,1, 11.9,1,1, 3.434, 10403.112, 419.024, 52806.750 23/10/09,01:27:51,04,09,1, 11.9,1,1, 3.434, 10403.093, 418.999, 52806.724 23/10/09,01:27:51,05,09,1, 11.9,1,1, 3.434, 10403.095, 419.019, 52806.741 23/10/09,01:27:51,06,09,1, 11.9,1,1, 3.434, 10403.078, 418.997, 52806.728 23/10/09,01:27:51,07,09,1, 11.9,1,1, 3.434, 10403.079, 419.021, 52806.763 23/10/09,01:27:51,08,09,1, 11.9,1,1, 3.434, 10403.075, 419.004, 52806.754 23/10/09,01:27:51,09,09,1, 11.9,1,1, 3.434, 10403.057, 419.015, 52806.742 23/10/09,01:27:51,10,09,1, 11.9,1,1, 3.434, 10403.059, 418.993, 52806.782 23/10/09,01:27:51,11,09,1, 11.9,1,1, 3.434, 10403.060, 419.003, 52806.776 23/10/09,01:27:51,12,09,1, 11.9,1,1, 3.434, 10403.067, 418.998, 52806.776 23/10/09,01:27:51,13,09,1, 11.9,1,1, 3.434, 10403.029, 419.007, 52806.771 23/10/09,01:27:51,14,09,1, 11.9,1,1, 3.434, 10403.029, 419.020, 52806.790 23/10/09,01:27:51,15,09,1, 11.9,1,1, 3.434, 10403.011, 418.999, 52806.760 23/10/09,01:27:51,16,09,1, 11.9,1,1, 3.434, 10403.033, 419.004, 52806.806 23/10/09,01:27:51,17,09,1, 11.9,1,1, 3.434, 10403.006, 419.006, 52806.782 23/10/09,01:27:51,18,09,1, 11.9,1,1, 3.434, 10403.001, 418.986, 52806.829 23/10/09,01:27:51,19,09,1, 11.9,1,1, 3.434, 10403.010, 418.996, 52806.797 23/10/09,01:27:52,00,09,1, 11.9,1,1, 3.434, 10403.008, 418.996, 52806.797 23/10/09,01:27:52,01,09,1, 11.9,1,1, 3.434, 10403.003, 418.979, 52806.791 23/10/09,01:27:52,02,09,1, 11.9,1,1, 3.434, 10403.004, 418.990, 52806.819 23/10/09,01:27:52,03,09,1, 11.9,1,1, 3.434, 10402.984, 418.993, 52806.875 23/10/09,01:27:52,04,09,1, 11.9,1,1, 3.434, 10403.006, 419.006, 52806.819 23/10/09,01:27:52,05,09,1, 11.9,1,1, 3.434, 10402.994, 419.004, 52806.849 23/10/09,01:27:52,06,09,1, 11.9,1,1, 3.434, 10402.993, 419.029, 52806.878 23/10/09,01:27:52,07,09,1, 11.9,1,1, 3.434, 10402.975, 419.040, 52806.868 23/10/09,01:27:52,08,09,1, 11.9,1,1, 3.434, 10402.972, 419.037, 52806.853 23/10/09,01:27:52,09,09,1, 11.9,1,1, 3.434, 10402.958, 419.032, 52806.854 23/10/09,01:27:52,10,09,1, 11.9,1,1, 3.434, 10402.972, 419.032, 52806.845 23/10/09,01:27:52,11,09,1, 11.9,1,1, 3.434, 10402.965, 419.048, 52806.830 23/10/09,01:27:52,12,09,1, 11.9,1,1, 3.434, 10402.966, 419.061, 52806.907 23/10/09,01:27:52,13,09,1, 11.9,1,1, 3.434, 10402.955, 419.051, 52806.887 23/10/09,01:27:52,14,09,1, 11.9,1,1, 3.434, 10402.961, 419.058, 52807.084 23/10/09,01:27:52,15,09,1, 11.9,1,1, 3.434, 10402.978, 419.087, 52806.896 23/10/09,01:27:52,16,09,1, 11.9,1,1, 3.434, 10402.955, 419.051, 52806.858 23/10/09,01:27:52,17,09,1, 11.9,1,1, 3.434, 10402.953, 419.103, 52807.167 23/10/09,01:27:52,18,09,1, 11.9,1,1, 3.434, 10402.986, 419.077, 52806.854 23/10/09,01:27:52,19,09,1, 11.9,1,1, 3.434, 10402.964, 419.087, 52806.876 23/10/09,01:27:53,00,09,1, 11.9,1,1, 3.433, 10402.958, 419.087, 52806.876 23/10/09,01:27:53,01,09,1, 11.9,1,1, 3.433, 10402.944, 419.105, 52806.957 23/10/09,01:27:53,02,09,1, 11.9,1,1, 3.433, 10402.953, 419.099, 52806.943 23/10/09,01:27:53,03,09,1, 11.9,1,1, 3.433, 10402.939, 419.147, 52806.944 23/10/09,01:27:53,04,09,1, 11.9,1,1, 3.433, 10402.947, 419.127, 52806.991 23/10/09,01:27:53,05,09,1, 11.9,1,1, 3.433, 10402.949, 419.144, 52806.980 23/10/09,01:27:53,06,09,1, 11.9,1,1, 3.433, 10402.935, 419.136, 52806.959 23/10/09,01:27:53,07,09,1, 11.9,1,1, 3.433, 10402.944, 419.181, 52807.009 23/10/09,01:27:53,08,09,1, 11.9,1,1, 3.433, 10402.951, 419.204, 52807.008 23/10/09,01:27:53,09,09,1, 11.9,1,1, 3.433, 10402.949, 419.200, 52806.993 23/10/09,01:27:53,10,09,1, 11.9,1,1, 3.433, 10402.934, 419.203, 52807.055 23/10/09,01:27:53,11,09,1, 11.9,1,1, 3.433, 10402.924, 419.235, 52807.017 23/10/09,01:27:53,12,09,1, 11.9,1,1, 3.433, 10402.942, 419.222, 52807.024 23/10/09,01:27:53,13,09,1, 11.9,1,1, 3.433, 10402.940, 419.234, 52807.044 23/10/09,01:27:53,14,09,1, 11.9,1,1, 3.433, 10402.936, 419.263, 52807.095 23/10/09,01:27:53,15,09,1, 11.9,1,1, 3.433, 10402.940, 419.264, 52807.066 23/10/09,01:27:53,16,09,1, 11.9,1,1, 3.433, 10402.943, 419.280, 52807.109 23/10/09,01:27:53,17,09,1, 11.9,1,1, 3.433, 10402.955, 419.309, 52807.060 23/10/09,01:27:53,18,09,1, 11.9,1,1, 3.433, 10402.981, 419.314, 52807.118 23/10/09,01:27:53,19,09,1, 11.9,1,1, 3.433, 10402.958, 419.327, 52807.130 23/10/09,01:27:54,00,09,1, 11.9,1,1, 3.437, 10402.950, 419.327, 52807.130 23/10/09,01:27:54,01,09,1, 11.9,1,1, 3.437, 10402.968, 419.372, 52807.120 23/10/09,01:27:54,02,09,1, 11.9,1,1, 3.437, 10402.954, 419.383, 52807.143 23/10/09,01:27:54,03,09,1, 11.9,1,1, 3.437, 10402.949, 419.391, 52807.155 23/10/09,01:27:54,04,09,1, 11.9,1,1, 3.437, 10402.965, 419.442, 52807.170 23/10/09,01:27:54,05,09,1, 11.9,1,1, 3.437, 10402.969, 419.434, 52807.191 23/10/09,01:27:54,06,09,1, 11.9,1,1, 3.437, 10402.988, 419.429, 52807.200 23/10/09,01:27:54,07,09,1, 11.9,1,1, 3.437, 10402.957, 419.457, 52807.100 23/10/09,01:27:54,08,09,1, 11.9,1,1, 3.437, 10403.016, 419.479, 52807.206 23/10/09,01:27:54,09,09,1, 11.9,1,1, 3.437, 10403.016, 419.504, 52807.183 23/10/09,01:27:54,10,09,1, 11.9,1,1, 3.437, 10403.011, 419.499, 52807.189 23/10/09,01:27:54,11,09,1, 11.9,1,1, 3.437, 10403.017, 419.540, 52807.232 23/10/09,01:27:54,12,09,1, 11.9,1,1, 3.437, 10403.020, 419.555, 52807.254 23/10/09,01:27:54,13,09,1, 11.9,1,1, 3.437, 10402.998, 419.605, 52807.265 23/10/09,01:27:54,14,09,1, 11.9,1,1, 3.437, 10403.029, 419.600, 52807.253 23/10/09,01:27:54,15,09,1, 11.9,1,1, 3.437, 10403.028, 419.624, 52807.307 23/10/09,01:27:54,16,09,1, 11.9,1,1, 3.437, 10403.037, 419.648, 52807.319 23/10/09,01:27:54,17,09,1, 11.9,1,1, 3.437, 10403.030, 419.652, 52807.320 23/10/09,01:27:54,18,09,1, 11.9,1,1, 3.437, 10403.052, 419.672, 52807.329 23/10/09,01:27:54,19,09,1, 11.9,1,1, 3.437, 10403.049, 419.689, 52807.357 23/10/09,01:27:55,00,09,1, 11.9,1,1, 3.432, 10403.042, 419.689, 52807.357 23/10/09,01:27:55,01,09,1, 11.9,1,1, 3.432, 10403.092, 419.739, 52807.409 23/10/09,01:27:55,02,09,1, 11.9,1,1, 3.432, 10403.079, 419.741, 52807.412 23/10/09,01:27:55,03,09,1, 11.9,1,1, 3.432, 10403.077, 419.803, 52807.453 23/10/09,01:27:55,04,09,1, 11.9,1,1, 3.432, 10403.100, 419.818, 52807.445 23/10/09,01:27:55,05,09,1, 11.9,1,1, 3.432, 10403.124, 419.841, 52807.519 23/10/09,01:27:55,06,09,1, 11.9,1,1, 3.432, 10403.106, 419.883, 52807.529 23/10/09,01:27:55,07,09,1, 11.9,1,1, 3.432, 10403.137, 419.904, 52807.535 23/10/09,01:27:55,08,09,1, 11.9,1,1, 3.432, 10403.131, 419.916, 52807.578 23/10/09,01:27:55,09,09,1, 11.9,1,1, 3.432, 10403.138, 419.938, 52807.593 23/10/09,01:27:55,10,09,1, 11.9,1,1, 3.432, 10403.147, 419.951, 52807.566 23/10/09,01:27:55,11,09,1, 11.9,1,1, 3.432, 10403.139, 419.986, 52807.602 23/10/09,01:27:55,12,09,1, 11.9,1,1, 3.432, 10403.177, 420.014, 52807.661 23/10/09,01:27:55,13,09,1, 11.9,1,1, 3.432, 10403.155, 420.047, 52807.636 23/10/09,01:27:55,14,09,1, 11.9,1,1, 3.432, 10403.183, 420.085, 52807.656 23/10/09,01:27:55,15,09,1, 11.9,1,1, 3.432, 10403.191, 420.114, 52807.685 23/10/09,01:27:55,16,09,1, 11.9,1,1, 3.432, 10403.180, 420.149, 52807.733 23/10/09,01:27:55,17,09,1, 11.9,1,1, 3.432, 10403.190, 420.186, 52807.722 23/10/09,01:27:55,18,09,1, 11.9,1,1, 3.432, 10403.215, 420.187, 52807.755 23/10/09,01:27:55,19,09,1, 11.9,1,1, 3.432, 10403.223, 420.234, 52807.772 23/10/09,01:27:56,00,09,1, 11.9,1,1, 3.436, 10403.217, 420.234, 52807.772 23/10/09,01:27:56,01,09,1, 11.9,1,1, 3.436, 10403.260, 420.290, 52807.834 23/10/09,01:27:56,02,09,1, 11.9,1,1, 3.436, 10403.243, 420.345, 52808.085 23/10/09,01:27:56,03,09,1, 11.9,1,1, 3.436, 10403.299, 420.376, 52807.879 23/10/09,01:27:56,04,09,1, 11.9,1,1, 3.436, 10403.325, 420.384, 52807.929 23/10/09,01:27:56,05,09,1, 11.9,1,1, 3.436, 10403.310, 420.438, 52807.962 23/10/09,01:27:56,06,09,1, 11.9,1,1, 3.436, 10403.294, 420.479, 52808.005 23/10/09,01:27:56,07,09,1, 11.9,1,1, 3.436, 10403.309, 420.510, 52808.017 23/10/09,01:27:56,08,09,1, 11.9,1,1, 3.436, 10403.336, 420.509, 52808.011 23/10/09,01:27:56,09,09,1, 11.9,1,1, 3.436, 10403.350, 420.572, 52808.079 23/10/09,01:27:56,10,09,1, 11.9,1,1, 3.436, 10403.331, 420.586, 52808.052 23/10/09,01:27:56,11,09,1, 11.9,1,1, 3.436, 10403.368, 420.630, 52808.098 23/10/09,01:27:56,12,09,1, 11.9,1,1, 3.436, 10403.354, 420.659, 52808.105 23/10/09,01:27:56,13,09,1, 11.9,1,1, 3.436, 10403.392, 420.693, 52808.173 23/10/09,01:27:56,14,09,1, 11.9,1,1, 3.436, 10403.385, 420.712, 52808.187 23/10/09,01:27:56,15,09,1, 11.9,1,1, 3.436, 10403.426, 420.736, 52808.232 23/10/09,01:27:56,16,09,1, 11.9,1,1, 3.436, 10403.419, 420.775, 52808.254 23/10/09,01:27:56,17,09,1, 11.9,1,1, 3.436, 10403.424, 420.821, 52808.276 23/10/09,01:27:56,18,09,1, 11.9,1,1, 3.436, 10403.459, 420.842, 52808.292 23/10/09,01:27:56,19,09,1, 11.9,1,1, 3.436, 10403.463, 420.893, 52808.337 23/10/09,01:27:57,00,09,1, 11.9,1,1, 3.433, 10403.459, 420.893, 52808.337 23/10/09,01:27:57,01,09,1, 11.9,1,1, 3.433, 10403.493, 420.944, 52808.343 23/10/09,01:27:57,02,09,1, 11.9,1,1, 3.433, 10403.503, 421.027, 52808.521 23/10/09,01:27:57,03,09,1, 11.9,1,1, 3.433, 10403.501, 421.034, 52808.606 23/10/09,01:27:57,04,09,1, 11.9,1,1, 3.433, 10403.542, 421.065, 52808.635 23/10/09,01:27:57,05,09,1, 11.9,1,1, 3.433, 10403.567, 421.100, 52808.670 23/10/09,01:27:57,06,09,1, 11.9,1,1, 3.433, 10403.566, 421.142, 52808.687 23/10/09,01:27:57,07,09,1, 11.9,1,1, 3.433, 10403.564, 421.157, 52808.703 23/10/09,01:27:57,08,09,1, 11.9,1,1, 3.433, 10403.588, 421.197, 52808.697 23/10/09,01:27:57,09,09,1, 11.9,1,1, 3.433, 10403.599, 421.233, 52808.705 23/10/09,01:27:57,10,09,1, 11.9,1,1, 3.433, 10403.641, 421.263, 52808.782 23/10/09,01:27:57,11,09,1, 11.9,1,1, 3.433, 10403.642, 421.289, 52808.806 23/10/09,01:27:57,12,09,1, 11.9,1,1, 3.433, 10403.651, 421.342, 52808.833 23/10/09,01:27:57,13,09,1, 11.9,1,1, 3.433, 10403.654, 421.344, 52808.837 23/10/09,01:27:57,14,09,1, 11.9,1,1, 3.433, 10403.676, 421.380, 52808.862 23/10/09,01:27:57,15,09,1, 11.9,1,1, 3.433, 10403.700, 421.416, 52808.888 23/10/09,01:27:57,16,09,1, 11.9,1,1, 3.433, 10403.705, 421.454, 52808.915 23/10/09,01:27:57,17,09,1, 11.9,1,1, 3.433, 10403.720, 421.492, 52808.902 23/10/09,01:27:57,18,09,1, 11.9,1,1, 3.433, 10403.771, 421.520, 52808.959 23/10/09,01:27:57,19,09,1, 11.9,1,1, 3.433, 10403.740, 421.565, 52808.964 23/10/09,01:27:58,00,09,1, 11.9,1,1, 3.434, 10403.734, 421.565, 52808.964 23/10/09,01:27:58,01,09,1, 11.9,1,1, 3.434, 10403.799, 421.615, 52809.025 23/10/09,01:27:58,02,09,1, 11.9,1,1, 3.434, 10403.831, 421.644, 52809.083 23/10/09,01:27:58,03,09,1, 11.9,1,1, 3.434, 10403.865, 421.667, 52809.084 23/10/09,01:27:58,04,09,1, 11.9,1,1, 3.434, 10403.861, 421.717, 52809.114 23/10/09,01:27:58,05,09,1, 11.9,1,1, 3.434, 10403.861, 421.749, 52809.144 23/10/09,01:27:58,06,09,1, 11.9,1,1, 3.434, 10403.919, 421.762, 52809.178 23/10/09,01:27:58,07,09,1, 11.9,1,1, 3.434, 10403.917, 421.799, 52809.182 23/10/09,01:27:58,08,09,1, 11.9,1,1, 3.434, 10403.948, 421.832, 52809.206 23/10/09,01:27:58,09,09,1, 11.9,1,1, 3.434, 10403.949, 421.858, 52809.216 23/10/09,01:27:58,10,09,1, 11.9,1,1, 3.434, 10403.971, 421.874, 52809.255 23/10/09,01:27:58,11,09,1, 11.9,1,1, 3.434, 10403.987, 421.925, 52809.280 23/10/09,01:27:58,12,09,1, 11.9,1,1, 3.434, 10404.034, 421.952, 52809.330 23/10/09,01:27:58,13,09,1, 11.9,1,1, 3.434, 10404.056, 421.990, 52809.322 23/10/09,01:27:58,14,09,1, 11.9,1,1, 3.434, 10404.064, 422.016, 52809.343 23/10/09,01:27:58,15,09,1, 11.9,1,1, 3.434, 10404.093, 422.032, 52809.349 23/10/09,01:27:58,16,09,1, 11.9,1,1, 3.434, 10404.086, 422.053, 52809.380 23/10/09,01:27:58,17,09,1, 11.9,1,1, 3.434, 10404.135, 422.077, 52809.428 23/10/09,01:27:58,18,09,1, 11.9,1,1, 3.434, 10404.158, 422.129, 52809.471 23/10/09,01:27:58,19,09,1, 11.9,1,1, 3.434, 10404.170, 422.142, 52809.449 23/10/09,01:27:59,00,09,1, 11.9,1,1, 3.435, 10404.168, 422.142, 52809.449 23/10/09,01:27:59,01,09,1, 11.9,1,1, 3.435, 10404.193, 422.182, 52809.551 23/10/09,01:27:59,02,09,1, 11.9,1,1, 3.435, 10404.222, 422.237, 52809.546 23/10/09,01:27:59,03,09,1, 11.9,1,1, 3.435, 10404.266, 422.247, 52809.548 23/10/09,01:27:59,04,09,1, 11.9,1,1, 3.435, 10404.267, 422.283, 52809.578 23/10/09,01:27:59,05,09,1, 11.9,1,1, 3.435, 10404.300, 422.292, 52809.611 23/10/09,01:27:59,06,09,1, 11.9,1,1, 3.435, 10404.322, 422.310, 52809.630 23/10/09,01:27:59,07,09,1, 11.9,1,1, 3.435, 10404.349, 422.362, 52809.653 23/10/09,01:27:59,08,09,1, 11.9,1,1, 3.435, 10404.358, 422.367, 52809.661 23/10/09,01:27:59,09,09,1, 11.9,1,1, 3.435, 10404.389, 422.397, 52809.693 23/10/09,01:27:59,10,09,1, 11.9,1,1, 3.435, 10404.420, 422.402, 52809.731 23/10/09,01:27:59,11,09,1, 11.9,1,1, 3.435, 10404.429, 422.443, 52809.710 23/10/09,01:27:59,12,09,1, 11.9,1,1, 3.435, 10404.462, 422.458, 52809.761 23/10/09,01:27:59,13,09,1, 11.9,1,1, 3.435, 10404.464, 422.468, 52809.760 23/10/09,01:27:59,14,09,1, 11.9,1,1, 3.435, 10404.499, 422.502, 52809.767 23/10/09,01:27:59,15,09,1, 11.9,1,1, 3.435, 10404.521, 422.518, 52809.804 23/10/09,01:27:59,16,09,1, 11.9,1,1, 3.435, 10404.565, 422.544, 52809.821 23/10/09,01:27:59,17,09,1, 11.9,1,1, 3.435, 10404.576, 422.555, 52809.822 23/10/09,01:27:59,18,09,1, 11.9,1,1, 3.435, 10404.609, 422.549, 52809.877 23/10/09,01:27:59,19,09,1, 11.9,1,1, 3.435, 10404.624, 422.583, 52809.892 23/10/09,01:28:00,00,08,1, 11.9,1,1, 3.432, 10404.619, 422.583, 52809.892 23/10/09,01:28:00,01,08,1, 11.9,1,1, 3.432, 10404.666, 422.627, 52809.899 23/10/09,01:28:00,02,08,1, 11.9,1,1, 3.432, 10404.685, 422.588, 52809.766 23/10/09,01:28:00,03,08,1, 11.9,1,1, 3.432, 10404.694, 422.633, 52809.755 23/10/09,01:28:00,04,08,1, 11.9,1,1, 3.432, 10404.741, 422.616, 52809.788 23/10/09,01:28:00,05,08,1, 11.9,1,1, 3.432, 10404.739, 422.669, 52809.827 23/10/09,01:28:00,06,08,1, 11.9,1,1, 3.432, 10404.779, 422.674, 52809.836 23/10/09,01:28:00,07,08,1, 11.9,1,1, 3.432, 10404.787, 422.672, 52809.908 23/10/09,01:28:00,08,08,1, 11.9,1,1, 3.432, 10404.797, 422.702, 52809.870 23/10/09,01:28:00,09,08,1, 11.9,1,1, 3.432, 10404.827, 422.728, 52809.902 23/10/09,01:28:00,10,08,1, 11.9,1,1, 3.432, 10404.841, 422.732, 52809.921 23/10/09,01:28:00,11,08,1, 11.9,1,1, 3.432, 10404.849, 422.772, 52809.902 23/10/09,01:28:00,12,08,1, 11.9,1,1, 3.432, 10404.880, 422.774, 52809.907 23/10/09,01:28:00,13,08,1, 11.9,1,1, 3.432, 10404.902, 422.805, 52809.963 23/10/09,01:28:00,14,08,1, 11.9,1,1, 3.432, 10404.906, 422.848, 52809.999 23/10/09,01:28:00,15,08,1, 11.9,1,1, 3.432, 10404.943, 422.835, 52809.991 23/10/09,01:28:00,16,08,1, 11.9,1,1, 3.432, 10404.947, 422.846, 52809.996 23/10/09,01:28:00,17,08,1, 11.9,1,1, 3.432, 10404.963, 422.871, 52809.948 23/10/09,01:28:00,18,08,1, 11.9,1,1, 3.432, 10405.029, 422.886, 52810.047 23/10/09,01:28:00,19,08,1, 11.9,1,1, 3.432, 10404.994, 422.904, 52810.053 23/10/09,01:28:01,00,08,1, 11.8,1,1, 3.437, 10404.986, 422.904, 52810.053 23/10/09,01:28:01,01,08,1, 11.8,1,1, 3.437, 10405.025, 422.922, 52810.094 23/10/09,01:28:01,02,08,1, 11.8,1,1, 3.437, 10405.025, 422.955, 52810.110 23/10/09,01:28:01,03,08,1, 11.8,1,1, 3.437, 10405.070, 422.993, 52810.153 23/10/09,01:28:01,04,08,1, 11.8,1,1, 3.437, 10405.076, 423.003, 52810.146 23/10/09,01:28:01,05,08,1, 11.8,1,1, 3.437, 10405.098, 423.007, 52810.144 23/10/09,01:28:01,06,08,1, 11.8,1,1, 3.437, 10405.106, 423.039, 52810.152 23/10/09,01:28:01,07,08,1, 11.8,1,1, 3.437, 10405.132, 423.029, 52810.168 23/10/09,01:28:01,08,08,1, 11.8,1,1, 3.437, 10405.141, 423.042, 52810.203 23/10/09,01:28:01,09,08,1, 11.8,1,1, 3.437, 10405.136, 423.068, 52810.217 23/10/09,01:28:01,10,08,1, 11.8,1,1, 3.437, 10405.141, 423.055, 52810.203 23/10/09,01:28:01,11,08,1, 11.8,1,1, 3.437, 10405.156, 423.084, 52810.215 23/10/09,01:28:01,12,08,1, 11.8,1,1, 3.437, 10405.195, 423.105, 52810.214 23/10/09,01:28:01,13,08,1, 11.8,1,1, 3.437, 10405.211, 423.095, 52810.242 23/10/09,01:28:01,14,08,1, 11.8,1,1, 3.437, 10405.217, 423.136, 52810.289 23/10/09,01:28:01,15,08,1, 11.8,1,1, 3.437, 10405.202, 423.150, 52810.250 23/10/09,01:28:01,16,08,1, 11.8,1,1, 3.437, 10405.226, 423.172, 52810.260 23/10/09,01:28:01,17,08,1, 11.8,1,1, 3.437, 10405.239, 423.187, 52810.319 23/10/09,01:28:01,18,08,1, 11.8,1,1, 3.437, 10405.245, 423.185, 52810.307 23/10/09,01:28:01,19,08,1, 11.8,1,1, 3.437, 10405.265, 423.203, 52810.280 23/10/09,01:28:02,00,09,1, 11.9,1,1, 3.438, 10405.262, 423.203, 52810.280 23/10/09,01:28:02,01,09,1, 11.9,1,1, 3.438, 10405.288, 423.225, 52810.337 23/10/09,01:28:02,02,09,1, 11.9,1,1, 3.438, 10405.280, 423.234, 52810.375 23/10/09,01:28:02,03,09,1, 11.9,1,1, 3.438, 10405.276, 423.236, 52810.397 23/10/09,01:28:02,04,09,1, 11.9,1,1, 3.438, 10405.324, 423.274, 52810.387 23/10/09,01:28:02,05,09,1, 11.9,1,1, 3.438, 10405.303, 423.267, 52810.372 23/10/09,01:28:02,06,09,1, 11.9,1,1, 3.438, 10405.321, 423.285, 52810.362 23/10/09,01:28:02,07,09,1, 11.9,1,1, 3.438, 10405.329, 423.307, 52810.386 23/10/09,01:28:02,08,09,1, 11.9,1,1, 3.438, 10405.322, 423.334, 52810.396 23/10/09,01:28:02,09,09,1, 11.9,1,1, 3.438, 10405.349, 423.327, 52810.443 23/10/09,01:28:02,10,09,1, 11.9,1,1, 3.438, 10405.355, 423.350, 52810.484 23/10/09,01:28:02,11,09,1, 11.9,1,1, 3.438, 10405.365, 423.377, 52810.504 23/10/09,01:28:02,12,09,1, 11.9,1,1, 3.438, 10405.380, 423.375, 52810.514 23/10/09,01:28:02,13,09,1, 11.9,1,1, 3.438, 10405.365, 423.379, 52810.474 23/10/09,01:28:02,14,09,1, 11.9,1,1, 3.438, 10405.392, 423.402, 52810.477 23/10/09,01:28:02,15,09,1, 11.9,1,1, 3.438, 10405.402, 423.413, 52810.516 23/10/09,01:28:02,16,09,1, 11.9,1,1, 3.438, 10405.392, 423.438, 52810.519 23/10/09,01:28:02,17,09,1, 11.9,1,1, 3.438, 10405.403, 423.432, 52810.546 23/10/09,01:28:02,18,09,1, 11.9,1,1, 3.438, 10405.414, 423.450, 52810.548 23/10/09,01:28:02,19,09,1, 11.9,1,1, 3.438, 10405.417, 423.486, 52810.562 23/10/09,01:28:03,00,09,1, 11.9,1,1, 3.432, 10405.412, 423.486, 52810.562 23/10/09,01:28:03,01,09,1, 11.9,1,1, 3.432, 10405.448, 423.516, 52810.584 23/10/09,01:28:03,02,09,1, 11.9,1,1, 3.432, 10405.453, 423.517, 52810.585 23/10/09,01:28:03,03,09,1, 11.9,1,1, 3.432, 10405.453, 423.531, 52810.601 23/10/09,01:28:03,04,09,1, 11.9,1,1, 3.432, 10405.439, 423.573, 52810.590 23/10/09,01:28:03,05,09,1, 11.9,1,1, 3.432, 10405.450, 423.581, 52810.625 23/10/09,01:28:03,06,09,1, 11.9,1,1, 3.432, 10405.450, 423.585, 52810.629 23/10/09,01:28:03,07,09,1, 11.9,1,1, 3.432, 10405.458, 423.617, 52810.661 23/10/09,01:28:03,08,09,1, 11.9,1,1, 3.432, 10405.459, 423.637, 52810.665 23/10/09,01:28:03,09,09,1, 11.9,1,1, 3.432, 10405.455, 423.659, 52810.692 23/10/09,01:28:03,10,09,1, 11.9,1,1, 3.432, 10405.488, 423.686, 52810.692 23/10/09,01:28:03,11,09,1, 11.9,1,1, 3.432, 10405.470, 423.686, 52810.724 23/10/09,01:28:03,12,09,1, 11.9,1,1, 3.432, 10405.488, 423.690, 52810.709 23/10/09,01:28:03,13,09,1, 11.9,1,1, 3.432, 10405.461, 423.693, 52810.732 23/10/09,01:28:03,14,09,1, 11.9,1,1, 3.432, 10405.497, 423.738, 52810.708 23/10/09,01:28:03,15,09,1, 11.9,1,1, 3.432, 10405.496, 423.729, 52810.742 23/10/09,01:28:03,16,09,1, 11.9,1,1, 3.432, 10405.472, 423.749, 52810.767 23/10/09,01:28:03,17,09,1, 11.9,1,1, 3.432, 10405.500, 423.775, 52810.785 23/10/09,01:28:03,18,09,1, 11.9,1,1, 3.432, 10405.519, 423.760, 52810.813 23/10/09,01:28:03,19,09,1, 11.9,1,1, 3.432, 10405.483, 423.801, 52810.810 23/10/09,01:28:04,00,09,1, 11.9,1,1, 3.433, 10405.478, 423.801, 52810.810 23/10/09,01:28:04,01,09,1, 11.9,1,1, 3.433, 10405.480, 423.808, 52810.794 23/10/09,01:28:04,02,09,1, 11.9,1,1, 3.433, 10405.485, 423.825, 52810.794 23/10/09,01:28:04,03,09,1, 11.9,1,1, 3.433, 10405.498, 423.836, 52810.791 23/10/09,01:28:04,04,09,1, 11.9,1,1, 3.433, 10405.483, 423.859, 52810.834 23/10/09,01:28:04,05,09,1, 11.9,1,1, 3.433, 10405.482, 423.860, 52810.823 23/10/09,01:28:04,06,09,1, 11.9,1,1, 3.433, 10405.488, 423.879, 52810.820 23/10/09,01:28:04,07,09,1, 11.9,1,1, 3.433, 10405.492, 423.907, 52810.844 23/10/09,01:28:04,08,09,1, 11.9,1,1, 3.433, 10405.462, 423.891, 52810.840 23/10/09,01:28:04,09,09,1, 11.9,1,1, 3.433, 10405.475, 423.921, 52810.829 23/10/09,01:28:04,10,09,1, 11.9,1,1, 3.433, 10405.463, 423.925, 52810.820 23/10/09,01:28:04,11,09,1, 11.9,1,1, 3.433, 10405.468, 423.948, 52810.882 23/10/09,01:28:04,12,09,1, 11.9,1,1, 3.433, 10405.461, 423.949, 52810.857 23/10/09,01:28:04,13,09,1, 11.9,1,1, 3.433, 10405.457, 423.954, 52810.890 23/10/09,01:28:04,14,09,1, 11.9,1,1, 3.433, 10405.424, 423.973, 52810.950 23/10/09,01:28:04,15,09,1, 11.9,1,1, 3.433, 10405.491, 423.998, 52810.909 23/10/09,01:28:04,16,09,1, 11.9,1,1, 3.433, 10405.461, 424.016, 52810.902 23/10/09,01:28:04,17,09,1, 11.9,1,1, 3.433, 10405.446, 424.002, 52810.917 23/10/09,01:28:04,18,09,1, 11.9,1,1, 3.433, 10405.438, 424.008, 52810.908 23/10/09,01:28:04,19,09,1, 11.9,1,1, 3.433, 10405.452, 424.011, 52810.846 23/10/09,01:28:05,00,09,1, 11.9,1,1, 3.435, 10405.445, 424.011, 52810.846 23/10/09,01:28:05,01,09,1, 11.9,1,1, 3.435, 10405.432, 424.043, 52810.963 23/10/09,01:28:05,02,09,1, 11.9,1,1, 3.435, 10405.439, 424.045, 52810.938 23/10/09,01:28:05,03,09,1, 11.9,1,1, 3.435, 10405.412, 424.054, 52810.905 23/10/09,01:28:05,04,09,1, 11.9,1,1, 3.435, 10405.402, 424.053, 52810.928 23/10/09,01:28:05,05,09,1, 11.9,1,1, 3.435, 10405.409, 424.060, 52810.938 23/10/09,01:28:05,06,09,1, 11.9,1,1, 3.435, 10405.389, 424.074, 52810.954 23/10/09,01:28:05,07,09,1, 11.9,1,1, 3.435, 10405.373, 424.090, 52810.951 23/10/09,01:28:05,08,09,1, 11.9,1,1, 3.435, 10405.352, 424.087, 52810.956 23/10/09,01:28:05,09,09,1, 11.9,1,1, 3.435, 10405.382, 424.070, 52810.928 23/10/09,01:28:05,10,09,1, 11.9,1,1, 3.435, 10405.349, 424.080, 52810.912 23/10/09,01:28:05,11,09,1, 11.9,1,1, 3.435, 10405.345, 424.080, 52810.915 23/10/09,01:28:05,12,09,1, 11.9,1,1, 3.435, 10405.348, 424.074, 52811.001 23/10/09,01:28:05,13,09,1, 11.9,1,1, 3.435, 10405.316, 424.054, 52810.952 23/10/09,01:28:05,14,09,1, 11.9,1,1, 3.435, 10405.342, 424.089, 52810.958 23/10/09,01:28:05,15,09,1, 11.9,1,1, 3.435, 10405.325, 424.084, 52810.962 23/10/09,01:28:05,16,09,1, 11.9,1,1, 3.435, 10405.287, 424.075, 52810.938 23/10/09,01:28:05,17,09,1, 11.9,1,1, 3.435, 10405.311, 424.084, 52810.945 23/10/09,01:28:05,18,09,1, 11.9,1,1, 3.435, 10405.276, 424.066, 52810.925 23/10/09,01:28:05,19,09,1, 11.9,1,1, 3.435, 10405.263, 424.074, 52811.167 23/10/09,01:28:06,00,09,1, 11.8,1,1, 3.430, 10405.262, 424.074, 52811.167 23/10/09,01:28:06,01,09,1, 11.8,1,1, 3.430, 10405.238, 424.057, 52810.963 23/10/09,01:28:06,02,09,1, 11.8,1,1, 3.430, 10405.236, 424.037, 52810.976 23/10/09,01:28:06,03,09,1, 11.8,1,1, 3.430, 10405.227, 424.036, 52810.978 23/10/09,01:28:06,04,09,1, 11.8,1,1, 3.430, 10405.205, 424.013, 52810.928 23/10/09,01:28:06,05,09,1, 11.8,1,1, 3.430, 10405.184, 424.022, 52810.883 23/10/09,01:28:06,06,09,1, 11.8,1,1, 3.430, 10405.204, 424.001, 52810.902 23/10/09,01:28:06,07,09,1, 11.8,1,1, 3.430, 10405.170, 424.017, 52810.896 23/10/09,01:28:06,08,09,1, 11.8,1,1, 3.430, 10405.169, 423.973, 52810.899 23/10/09,01:28:06,09,09,1, 11.8,1,1, 3.430, 10405.170, 424.003, 52810.900 23/10/09,01:28:06,10,09,1, 11.8,1,1, 3.430, 10405.155, 423.975, 52810.928 23/10/09,01:28:06,11,09,1, 11.8,1,1, 3.430, 10405.141, 423.959, 52810.885 23/10/09,01:28:06,12,09,1, 11.8,1,1, 3.430, 10405.114, 423.945, 52810.895 23/10/09,01:28:06,13,09,1, 11.8,1,1, 3.430, 10405.126, 423.911, 52810.915 23/10/09,01:28:06,14,09,1, 11.8,1,1, 3.430, 10405.091, 423.924, 52810.854 23/10/09,01:28:06,15,09,1, 11.8,1,1, 3.430, 10405.091, 423.910, 52810.886 23/10/09,01:28:06,16,09,1, 11.8,1,1, 3.430, 10405.060, 423.887, 52810.834 23/10/09,01:28:06,17,09,1, 11.8,1,1, 3.430, 10405.050, 423.869, 52810.834 23/10/09,01:28:06,18,09,1, 11.8,1,1, 3.430, 10405.060, 423.846, 52810.881 23/10/09,01:28:06,19,09,1, 11.8,1,1, 3.430, 10405.023, 423.848, 52810.817 23/10/09,01:28:07,00,09,1, 11.9,1,1, 3.437, 10405.020, 423.848, 52810.817 23/10/09,01:28:07,01,09,1, 11.9,1,1, 3.437, 10404.996, 423.797, 52810.819 23/10/09,01:28:07,02,09,1, 11.9,1,1, 3.437, 10404.966, 423.791, 52810.808 23/10/09,01:28:07,03,09,1, 11.9,1,1, 3.437, 10404.970, 423.767, 52810.831 23/10/09,01:28:07,04,09,1, 11.9,1,1, 3.437, 10404.964, 423.747, 52810.797 23/10/09,01:28:07,05,09,1, 11.9,1,1, 3.437, 10404.946, 423.731, 52810.821 23/10/09,01:28:07,06,09,1, 11.9,1,1, 3.437, 10404.897, 423.701, 52810.813 23/10/09,01:28:07,07,09,1, 11.9,1,1, 3.437, 10404.901, 423.708, 52810.784 23/10/09,01:28:07,08,09,1, 11.9,1,1, 3.437, 10404.889, 423.665, 52810.801 23/10/09,01:28:07,09,09,1, 11.9,1,1, 3.437, 10404.822, 423.657, 52810.659 23/10/09,01:28:07,10,09,1, 11.9,1,1, 3.437, 10404.789, 423.653, 52810.820 23/10/09,01:28:07,11,09,1, 11.9,1,1, 3.437, 10404.786, 423.638, 52810.800 23/10/09,01:28:07,12,09,1, 11.9,1,1, 3.437, 10404.772, 423.633, 52810.791 23/10/09,01:28:07,13,09,1, 11.9,1,1, 3.437, 10404.749, 423.569, 52810.746 23/10/09,01:28:07,14,09,1, 11.9,1,1, 3.437, 10404.741, 423.585, 52810.770 23/10/09,01:28:07,15,09,1, 11.9,1,1, 3.437, 10404.752, 423.557, 52810.790 23/10/09,01:28:07,16,09,1, 11.9,1,1, 3.437, 10404.640, 423.564, 52810.814 23/10/09,01:28:07,17,09,1, 11.9,1,1, 3.437, 10404.677, 423.529, 52810.738 23/10/09,01:28:07,18,09,1, 11.9,1,1, 3.437, 10404.639, 423.471, 52810.768 23/10/09,01:28:07,19,09,1, 11.9,1,1, 3.437, 10404.610, 423.483, 52810.759 23/10/09,01:28:08,00,09,1, 11.9,1,1, 3.436, 10404.602, 423.483, 52810.759 23/10/09,01:28:08,01,09,1, 11.9,1,1, 3.436, 10404.559, 423.447, 52810.698 23/10/09,01:28:08,02,09,1, 11.9,1,1, 3.436, 10404.541, 423.418, 52810.713 23/10/09,01:28:08,03,09,1, 11.9,1,1, 3.436, 10404.516, 423.405, 52810.722 23/10/09,01:28:08,04,09,1, 11.9,1,1, 3.436, 10404.478, 423.397, 52810.690 23/10/09,01:28:08,05,09,1, 11.9,1,1, 3.436, 10404.435, 423.371, 52810.720 23/10/09,01:28:08,06,09,1, 11.9,1,1, 3.436, 10404.449, 423.354, 52810.703 23/10/09,01:28:08,07,09,1, 11.9,1,1, 3.436, 10404.408, 423.350, 52810.700 23/10/09,01:28:08,08,09,1, 11.9,1,1, 3.436, 10404.401, 423.313, 52810.691 23/10/09,01:28:08,09,09,1, 11.9,1,1, 3.436, 10404.357, 423.289, 52810.708 23/10/09,01:28:08,10,09,1, 11.9,1,1, 3.436, 10404.326, 423.301, 52810.723 23/10/09,01:28:08,11,09,1, 11.9,1,1, 3.436, 10404.288, 423.240, 52810.701 23/10/09,01:28:08,12,09,1, 11.9,1,1, 3.436, 10404.294, 423.238, 52810.725 23/10/09,01:28:08,13,09,1, 11.9,1,1, 3.436, 10404.273, 423.214, 52810.682 23/10/09,01:28:08,14,09,1, 11.9,1,1, 3.436, 10404.244, 423.175, 52810.682 23/10/09,01:28:08,15,09,1, 11.9,1,1, 3.436, 10404.204, 423.160, 52810.698 23/10/09,01:28:08,16,09,1, 11.9,1,1, 3.436, 10404.174, 423.128, 52810.691 23/10/09,01:28:08,17,09,1, 11.9,1,1, 3.436, 10404.138, 423.102, 52810.702 23/10/09,01:28:08,18,09,1, 11.9,1,1, 3.436, 10404.131, 423.097, 52810.700 23/10/09,01:28:08,19,09,1, 11.9,1,1, 3.436, 10404.126, 423.083, 52810.649 23/10/09,01:28:09,00,09,1, 11.9,1,1, 3.432, 10404.118, 423.083, 52810.649 23/10/09,01:28:09,01,09,1, 11.9,1,1, 3.432, 10404.042, 423.046, 52810.648 23/10/09,01:28:09,02,09,1, 11.9,1,1, 3.432, 10404.040, 423.005, 52810.661 23/10/09,01:28:09,03,09,1, 11.9,1,1, 3.432, 10403.988, 422.974, 52810.646 23/10/09,01:28:09,04,09,1, 11.9,1,1, 3.432, 10403.970, 422.968, 52810.651 23/10/09,01:28:09,05,09,1, 11.9,1,1, 3.432, 10403.964, 422.946, 52810.668 23/10/09,01:28:09,06,09,1, 11.9,1,1, 3.432, 10403.933, 422.923, 52810.653 23/10/09,01:28:09,07,09,1, 11.9,1,1, 3.432, 10403.886, 422.889, 52810.638 23/10/09,01:28:09,08,09,1, 11.9,1,1, 3.432, 10403.866, 422.885, 52810.621 23/10/09,01:28:09,09,09,1, 11.9,1,1, 3.432, 10403.851, 422.862, 52810.624 23/10/09,01:28:09,10,09,1, 11.9,1,1, 3.432, 10403.798, 422.824, 52810.583 23/10/09,01:28:09,11,09,1, 11.9,1,1, 3.432, 10403.783, 422.808, 52810.611 23/10/09,01:28:09,12,09,1, 11.9,1,1, 3.432, 10403.745, 422.793, 52810.570 23/10/09,01:28:09,13,09,1, 11.9,1,1, 3.432, 10403.743, 422.778, 52810.593 23/10/09,01:28:09,14,09,1, 11.9,1,1, 3.432, 10403.716, 422.773, 52810.572 23/10/09,01:28:09,15,09,1, 11.9,1,1, 3.432, 10403.684, 422.721, 52810.590 23/10/09,01:28:09,16,09,1, 11.9,1,1, 3.432, 10403.637, 422.709, 52810.547 23/10/09,01:28:09,17,09,1, 11.9,1,1, 3.432, 10403.632, 422.703, 52810.556 23/10/09,01:28:09,18,09,1, 11.9,1,1, 3.432, 10403.599, 422.664, 52810.541 23/10/09,01:28:09,19,09,1, 11.9,1,1, 3.432, 10403.581, 422.619, 52810.531 23/10/09,01:28:10,00,09,1, 11.9,1,1, 3.433, 10403.576, 422.619, 52810.531 23/10/09,01:28:10,01,09,1, 11.9,1,1, 3.433, 10403.533, 422.592, 52810.505 23/10/09,01:28:10,02,09,1, 11.9,1,1, 3.433, 10403.485, 422.578, 52810.509 23/10/09,01:28:10,03,09,1, 11.9,1,1, 3.433, 10403.475, 422.571, 52810.503 23/10/09,01:28:10,04,09,1, 11.9,1,1, 3.433, 10403.406, 422.524, 52810.460 23/10/09,01:28:10,05,09,1, 11.9,1,1, 3.433, 10403.403, 422.515, 52810.471 23/10/09,01:28:10,06,09,1, 11.9,1,1, 3.433, 10403.381, 422.488, 52810.407 23/10/09,01:28:10,07,09,1, 11.9,1,1, 3.433, 10403.350, 422.470, 52810.395 23/10/09,01:28:10,08,09,1, 11.9,1,1, 3.433, 10403.313, 422.453, 52810.394 23/10/09,01:28:10,09,09,1, 11.9,1,1, 3.433, 10403.297, 422.419, 52810.377 23/10/09,01:28:10,10,09,1, 11.9,1,1, 3.433, 10403.281, 422.409, 52810.386 23/10/09,01:28:10,11,09,1, 11.9,1,1, 3.433, 10403.233, 422.402, 52810.366 23/10/09,01:28:10,12,09,1, 11.9,1,1, 3.433, 10403.228, 422.365, 52810.361 23/10/09,01:28:10,13,09,1, 11.9,1,1, 3.433, 10403.196, 422.385, 52810.324 23/10/09,01:28:10,14,09,1, 11.9,1,1, 3.433, 10403.154, 422.340, 52810.303 23/10/09,01:28:10,15,09,1, 11.9,1,1, 3.433, 10403.138, 422.295, 52810.282 23/10/09,01:28:10,16,09,1, 11.9,1,1, 3.433, 10403.121, 422.282, 52810.274 23/10/09,01:28:10,17,09,1, 11.9,1,1, 3.433, 10403.097, 422.279, 52810.256 23/10/09,01:28:10,18,09,1, 11.9,1,1, 3.433, 10403.061, 422.269, 52810.242 23/10/09,01:28:10,19,09,1, 11.9,1,1, 3.433, 10403.039, 422.233, 52810.244 23/10/09,01:28:11,00,09,1, 11.9,1,1, 3.430, 10403.033, 422.233, 52810.244 23/10/09,01:28:11,01,09,1, 11.9,1,1, 3.430, 10403.001, 422.215, 52810.168 23/10/09,01:28:11,02,09,1, 11.9,1,1, 3.430, 10402.964, 422.215, 52810.134 23/10/09,01:28:11,03,09,1, 11.9,1,1, 3.430, 10402.945, 422.202, 52810.148 23/10/09,01:28:11,04,09,1, 11.9,1,1, 3.430, 10402.923, 422.187, 52810.139 23/10/09,01:28:11,05,09,1, 11.9,1,1, 3.430, 10402.907, 422.154, 52810.101 23/10/09,01:28:11,06,09,1, 11.9,1,1, 3.430, 10402.877, 422.133, 52810.098 23/10/09,01:28:11,07,09,1, 11.9,1,1, 3.430, 10402.863, 422.128, 52810.081 23/10/09,01:28:11,08,09,1, 11.9,1,1, 3.430, 10402.831, 422.107, 52810.078 23/10/09,01:28:11,09,09,1, 11.9,1,1, 3.430, 10402.815, 422.080, 52810.054 23/10/09,01:28:11,10,09,1, 11.9,1,1, 3.430, 10402.796, 422.085, 52810.051 23/10/09,01:28:11,11,09,1, 11.9,1,1, 3.430, 10402.776, 422.076, 52810.039 23/10/09,01:28:11,12,09,1, 11.9,1,1, 3.430, 10402.759, 422.060, 52810.029 23/10/09,01:28:11,13,09,1, 11.9,1,1, 3.430, 10402.744, 422.032, 52809.985 23/10/09,01:28:11,14,09,1, 11.9,1,1, 3.430, 10402.719, 422.015, 52809.956 23/10/09,01:28:11,15,09,1, 11.9,1,1, 3.430, 10402.698, 421.993, 52809.919 23/10/09,01:28:11,16,09,1, 11.9,1,1, 3.430, 10402.671, 422.005, 52809.943 23/10/09,01:28:11,17,09,1, 11.9,1,1, 3.430, 10402.673, 421.997, 52809.937 23/10/09,01:28:11,18,09,1, 11.9,1,1, 3.430, 10402.651, 421.980, 52809.930 23/10/09,01:28:11,19,09,1, 11.9,1,1, 3.430, 10402.628, 421.975, 52809.882 23/10/09,01:28:12,00,09,1, 12.0,1,1, 3.432, 10402.625, 421.975, 52809.882 23/10/09,01:28:12,01,09,1, 12.0,1,1, 3.432, 10402.614, 421.930, 52809.856 23/10/09,01:28:12,02,09,1, 12.0,1,1, 3.432, 10402.614, 421.929, 52809.834 23/10/09,01:28:12,03,09,1, 12.0,1,1, 3.432, 10402.587, 421.939, 52809.792 23/10/09,01:28:12,04,09,1, 12.0,1,1, 3.432, 10402.573, 421.923, 52809.795 23/10/09,01:28:12,05,09,1, 12.0,1,1, 3.432, 10402.569, 421.906, 52809.801 23/10/09,01:28:12,06,09,1, 12.0,1,1, 3.432, 10402.545, 421.898, 52809.783 23/10/09,01:28:12,07,09,1, 12.0,1,1, 3.432, 10402.522, 421.888, 52809.779 23/10/09,01:28:12,08,09,1, 12.0,1,1, 3.432, 10402.524, 421.895, 52809.736 23/10/09,01:28:12,09,09,1, 12.0,1,1, 3.432, 10402.491, 421.871, 52809.696 23/10/09,01:28:12,10,09,1, 12.0,1,1, 3.432, 10402.497, 421.877, 52809.710 23/10/09,01:28:12,11,09,1, 12.0,1,1, 3.432, 10402.476, 421.842, 52809.695 23/10/09,01:28:12,12,09,1, 12.0,1,1, 3.432, 10402.466, 421.836, 52809.630 23/10/09,01:28:12,13,09,1, 12.0,1,1, 3.432, 10402.460, 421.831, 52809.666 23/10/09,01:28:12,14,09,1, 12.0,1,1, 3.432, 10402.434, 421.801, 52809.663 23/10/09,01:28:12,15,09,1, 12.0,1,1, 3.432, 10402.424, 421.801, 52809.598 23/10/09,01:28:12,16,09,1, 12.0,1,1, 3.432, 10402.427, 421.827, 52809.605 23/10/09,01:28:12,17,09,1, 12.0,1,1, 3.432, 10402.403, 421.812, 52809.581 23/10/09,01:28:12,18,09,1, 12.0,1,1, 3.432, 10402.405, 421.819, 52809.560 23/10/09,01:28:12,19,09,1, 12.0,1,1, 3.432, 10402.415, 421.811, 52809.505 23/10/09,01:28:13,00,09,1, 11.9,1,1, 3.442, 10402.408, 421.811, 52809.505 23/10/09,01:28:13,01,09,1, 11.9,1,1, 3.442, 10402.386, 421.794, 52809.476 23/10/09,01:28:13,02,09,1, 11.9,1,1, 3.442, 10402.347, 421.806, 52809.527 23/10/09,01:28:13,03,09,1, 11.9,1,1, 3.442, 10402.346, 421.773, 52809.473 23/10/09,01:28:13,04,09,1, 11.9,1,1, 3.442, 10402.345, 421.764, 52809.469 23/10/09,01:28:13,05,09,1, 11.9,1,1, 3.442, 10402.327, 421.773, 52809.440 23/10/09,01:28:13,06,09,1, 11.9,1,1, 3.442, 10402.356, 421.760, 52809.431 23/10/09,01:28:13,07,09,1, 11.9,1,1, 3.442, 10402.341, 421.750, 52809.395 23/10/09,01:28:13,08,09,1, 11.9,1,1, 3.442, 10402.321, 421.749, 52809.391 23/10/09,01:28:13,09,09,1, 11.9,1,1, 3.442, 10402.299, 421.771, 52809.394 23/10/09,01:28:13,10,09,1, 11.9,1,1, 3.442, 10402.295, 421.745, 52809.354 23/10/09,01:28:13,11,09,1, 11.9,1,1, 3.442, 10402.318, 421.739, 52809.334 23/10/09,01:28:13,12,09,1, 11.9,1,1, 3.442, 10402.287, 421.750, 52809.368 23/10/09,01:28:13,13,09,1, 11.9,1,1, 3.442, 10402.296, 421.748, 52809.312 23/10/09,01:28:13,14,09,1, 11.9,1,1, 3.442, 10402.290, 421.750, 52809.320 23/10/09,01:28:13,15,09,1, 11.9,1,1, 3.442, 10402.277, 421.740, 52809.318 23/10/09,01:28:13,16,09,1, 11.9,1,1, 3.442, 10402.272, 421.753, 52809.309 23/10/09,01:28:13,17,09,1, 11.9,1,1, 3.442, 10402.308, 421.748, 52809.266 23/10/09,01:28:13,18,09,1, 11.9,1,1, 3.442, 10402.238, 421.752, 52809.186 23/10/09,01:28:13,19,09,1, 11.9,1,1, 3.442, 10402.296, 421.750, 52809.221 23/10/09,01:28:14,00,09,1, 11.9,1,1, 3.437, 10402.291, 421.750, 52809.221 23/10/09,01:28:14,01,09,1, 11.9,1,1, 3.437, 10402.242, 421.758, 52809.214 23/10/09,01:28:14,02,09,1, 11.9,1,1, 3.437, 10402.233, 421.757, 52809.231 23/10/09,01:28:14,03,09,1, 11.9,1,1, 3.437, 10402.226, 421.775, 52809.209 23/10/09,01:28:14,04,09,1, 11.9,1,1, 3.437, 10402.219, 421.750, 52809.094 23/10/09,01:28:14,05,09,1, 11.9,1,1, 3.437, 10402.202, 421.796, 52809.307 23/10/09,01:28:14,06,09,1, 11.9,1,1, 3.437, 10402.224, 421.765, 52809.231 23/10/09,01:28:14,07,09,1, 11.9,1,1, 3.437, 10402.196, 421.785, 52809.225 23/10/09,01:28:14,08,09,1, 11.9,1,1, 3.437, 10402.200, 421.793, 52809.214 23/10/09,01:28:14,09,09,1, 11.9,1,1, 3.437, 10402.177, 421.777, 52809.221 23/10/09,01:28:14,10,09,1, 11.9,1,1, 3.437, 10402.166, 421.799, 52809.192 23/10/09,01:28:14,11,09,1, 11.9,1,1, 3.437, 10402.153, 421.813, 52809.212 23/10/09,01:28:14,12,09,1, 11.9,1,1, 3.437, 10402.157, 421.857, 52809.185 23/10/09,01:28:14,13,09,1, 11.9,1,1, 3.437, 10402.154, 421.848, 52809.212 23/10/09,01:28:14,14,09,1, 11.9,1,1, 3.437, 10402.123, 421.863, 52809.193 23/10/09,01:28:14,15,09,1, 11.9,1,1, 3.437, 10402.142, 421.861, 52809.191 23/10/09,01:28:14,16,09,1, 11.9,1,1, 3.437, 10402.134, 421.870, 52809.197 23/10/09,01:28:14,17,09,1, 11.9,1,1, 3.437, 10402.120, 421.900, 52809.189 23/10/09,01:28:14,18,09,1, 11.9,1,1, 3.437, 10402.128, 421.883, 52809.201 23/10/09,01:28:14,19,09,1, 11.9,1,1, 3.437, 10402.117, 421.907, 52809.220 23/10/09,01:28:15,00,09,1, 11.9,1,1, 3.432, 10402.116, 421.907, 52809.220 23/10/09,01:28:15,01,09,1, 11.9,1,1, 3.432, 10402.082, 421.944, 52809.251 23/10/09,01:28:15,02,09,1, 11.9,1,1, 3.432, 10402.082, 421.961, 52809.236 23/10/09,01:28:15,03,09,1, 11.9,1,1, 3.432, 10402.089, 421.966, 52809.230 23/10/09,01:28:15,04,09,1, 11.9,1,1, 3.432, 10402.063, 422.008, 52809.234 23/10/09,01:28:15,05,09,1, 11.9,1,1, 3.432, 10402.061, 422.025, 52809.224 23/10/09,01:28:15,06,09,1, 11.9,1,1, 3.432, 10402.063, 422.046, 52809.228 23/10/09,01:28:15,07,09,1, 11.9,1,1, 3.432, 10402.036, 422.058, 52809.242 23/10/09,01:28:15,08,09,1, 11.9,1,1, 3.432, 10402.050, 422.077, 52809.254 23/10/09,01:28:15,09,09,1, 11.9,1,1, 3.432, 10402.043, 422.119, 52809.241 23/10/09,01:28:15,10,09,1, 11.9,1,1, 3.432, 10402.040, 422.119, 52809.278 23/10/09,01:28:15,11,09,1, 11.9,1,1, 3.432, 10402.019, 422.137, 52809.283 23/10/09,01:28:15,12,09,1, 11.9,1,1, 3.432, 10402.034, 422.179, 52809.276 23/10/09,01:28:15,13,09,1, 11.9,1,1, 3.432, 10402.006, 422.185, 52809.326 23/10/09,01:28:15,14,09,1, 11.9,1,1, 3.432, 10402.033, 422.206, 52809.316 23/10/09,01:28:15,15,09,1, 11.9,1,1, 3.432, 10402.035, 422.204, 52809.346 23/10/09,01:28:15,16,09,1, 11.9,1,1, 3.432, 10402.028, 422.215, 52809.328 23/10/09,01:28:15,17,09,1, 11.9,1,1, 3.432, 10402.003, 422.282, 52809.366 23/10/09,01:28:15,18,09,1, 11.9,1,1, 3.432, 10402.012, 422.282, 52809.267 23/10/09,01:28:15,19,09,1, 11.9,1,1, 3.432, 10401.990, 422.346, 52809.372 23/10/09,01:28:16,00,09,1, 11.9,1,1, 3.435, 10401.982, 422.346, 52809.372 23/10/09,01:28:16,01,09,1, 11.9,1,1, 3.435, 10401.996, 422.362, 52809.435 23/10/09,01:28:16,02,09,1, 11.9,1,1, 3.435, 10401.997, 422.392, 52809.410 23/10/09,01:28:16,03,09,1, 11.9,1,1, 3.435, 10401.976, 422.405, 52809.453 23/10/09,01:28:16,04,09,1, 11.9,1,1, 3.435, 10402.005, 422.423, 52809.434 23/10/09,01:28:16,05,09,1, 11.9,1,1, 3.435, 10402.005, 422.442, 52809.417 23/10/09,01:28:16,06,09,1, 11.9,1,1, 3.435, 10402.017, 422.474, 52809.455 23/10/09,01:28:16,07,09,1, 11.9,1,1, 3.435, 10401.984, 422.516, 52809.473 23/10/09,01:28:16,08,09,1, 11.9,1,1, 3.435, 10401.996, 422.528, 52809.486 23/10/09,01:28:16,09,09,1, 11.9,1,1, 3.435, 10401.993, 422.556, 52809.480 23/10/09,01:28:16,10,09,1, 11.9,1,1, 3.435, 10401.990, 422.571, 52809.495 23/10/09,01:28:16,11,09,1, 11.9,1,1, 3.435, 10401.988, 422.593, 52809.534 23/10/09,01:28:16,12,09,1, 11.9,1,1, 3.435, 10402.007, 422.630, 52809.523 23/10/09,01:28:16,13,09,1, 11.9,1,1, 3.435, 10402.015, 422.622, 52809.572 23/10/09,01:28:16,14,09,1, 11.9,1,1, 3.435, 10401.998, 422.675, 52809.597 23/10/09,01:28:16,15,09,1, 11.9,1,1, 3.435, 10402.022, 422.675, 52809.603 23/10/09,01:28:16,16,09,1, 11.9,1,1, 3.435, 10402.025, 422.722, 52809.660 23/10/09,01:28:16,17,09,1, 11.9,1,1, 3.435, 10402.009, 422.734, 52809.628 23/10/09,01:28:16,18,09,1, 11.9,1,1, 3.435, 10402.029, 422.782, 52809.642 23/10/09,01:28:16,19,09,1, 11.9,1,1, 3.435, 10402.034, 422.780, 52809.628 23/10/09,01:28:17,00,09,1, 11.9,1,1, 3.431, 10402.032, 422.780, 52809.628 23/10/09,01:28:17,01,09,1, 11.9,1,1, 3.431, 10402.039, 422.867, 52809.704 23/10/09,01:28:17,02,09,1, 11.9,1,1, 3.431, 10402.069, 422.875, 52809.743 23/10/09,01:28:17,03,09,1, 11.9,1,1, 3.431, 10402.061, 422.885, 52809.726 23/10/09,01:28:17,04,09,1, 11.9,1,1, 3.431, 10402.094, 422.912, 52809.751 23/10/09,01:28:17,05,09,1, 11.9,1,1, 3.431, 10402.079, 422.953, 52809.803 23/10/09,01:28:17,06,09,1, 11.9,1,1, 3.431, 10402.093, 422.976, 52809.796 23/10/09,01:28:17,07,09,1, 11.9,1,1, 3.431, 10402.099, 423.013, 52809.822 23/10/09,01:28:17,08,09,1, 11.9,1,1, 3.431, 10402.086, 423.031, 52809.832 23/10/09,01:28:17,09,09,1, 11.9,1,1, 3.431, 10402.102, 423.033, 52809.838 23/10/09,01:28:17,10,09,1, 11.9,1,1, 3.431, 10402.115, 423.089, 52809.831 23/10/09,01:28:17,11,09,1, 11.9,1,1, 3.431, 10402.093, 423.096, 52809.888 23/10/09,01:28:17,12,09,1, 11.9,1,1, 3.431, 10402.125, 423.102, 52809.893 23/10/09,01:28:17,13,09,1, 11.9,1,1, 3.431, 10402.142, 423.129, 52809.897 23/10/09,01:28:17,14,09,1, 11.9,1,1, 3.431, 10402.152, 423.136, 52809.929 23/10/09,01:28:17,15,09,1, 11.9,1,1, 3.431, 10402.177, 423.156, 52809.775 23/10/09,01:28:17,16,09,1, 11.9,1,1, 3.431, 10402.167, 423.198, 52810.001 23/10/09,01:28:17,17,09,1, 11.9,1,1, 3.431, 10402.218, 423.189, 52809.802 23/10/09,01:28:17,18,09,1, 11.9,1,1, 3.431, 10402.176, 423.211, 52810.027 23/10/09,01:28:17,19,09,1, 11.9,1,1, 3.431, 10402.224, 423.245, 52810.027 23/10/09,01:28:18,00,09,1, 11.9,1,1, 3.433, 10402.216, 423.245, 52810.027 23/10/09,01:28:18,01,09,1, 11.9,1,1, 3.433, 10402.246, 423.302, 52810.045 23/10/09,01:28:18,02,09,1, 11.9,1,1, 3.433, 10402.268, 423.309, 52810.068 23/10/09,01:28:18,03,09,1, 11.9,1,1, 3.433, 10402.288, 423.322, 52810.092 23/10/09,01:28:18,04,09,1, 11.9,1,1, 3.433, 10402.270, 423.331, 52810.121 23/10/09,01:28:18,05,09,1, 11.9,1,1, 3.433, 10402.247, 423.356, 52810.128 23/10/09,01:28:18,06,09,1, 11.9,1,1, 3.433, 10402.280, 423.373, 52810.166 23/10/09,01:28:18,07,09,1, 11.9,1,1, 3.433, 10402.279, 423.390, 52810.164 23/10/09,01:28:18,08,09,1, 11.9,1,1, 3.433, 10402.306, 423.386, 52810.162 23/10/09,01:28:18,09,09,1, 11.9,1,1, 3.433, 10402.325, 423.397, 52810.213 23/10/09,01:28:18,10,09,1, 11.9,1,1, 3.433, 10402.332, 423.416, 52810.198 23/10/09,01:28:18,11,09,1, 11.9,1,1, 3.433, 10402.327, 423.413, 52810.179 23/10/09,01:28:18,12,09,1, 11.9,1,1, 3.433, 10402.358, 423.455, 52810.242 23/10/09,01:28:18,13,09,1, 11.9,1,1, 3.433, 10402.358, 423.459, 52810.258 23/10/09,01:28:18,14,09,1, 11.9,1,1, 3.433, 10402.388, 423.459, 52810.273 23/10/09,01:28:18,15,09,1, 11.9,1,1, 3.433, 10402.382, 423.462, 52810.225 23/10/09,01:28:18,16,09,1, 11.9,1,1, 3.433, 10402.411, 423.493, 52810.470 23/10/09,01:28:18,17,09,1, 11.9,1,1, 3.433, 10402.418, 423.484, 52810.232 23/10/09,01:28:18,18,09,1, 11.9,1,1, 3.433, 10402.427, 423.493, 52810.243 23/10/09,01:28:18,19,09,1, 11.9,1,1, 3.433, 10402.438, 423.519, 52810.262 23/10/09,01:28:19,00,09,1, 11.9,1,1, 3.435, 10402.433, 423.519, 52810.262 23/10/09,01:28:19,01,09,1, 11.9,1,1, 3.435, 10402.419, 423.517, 52810.323 23/10/09,01:28:19,02,09,1, 11.9,1,1, 3.435, 10402.434, 423.560, 52810.354 23/10/09,01:28:19,03,09,1, 11.9,1,1, 3.435, 10402.443, 423.564, 52810.365 23/10/09,01:28:19,04,09,1, 11.9,1,1, 3.435, 10402.467, 423.560, 52810.355 23/10/09,01:28:19,05,09,1, 11.9,1,1, 3.435, 10402.469, 423.571, 52810.370 23/10/09,01:28:19,06,09,1, 11.9,1,1, 3.435, 10402.456, 423.577, 52810.389 23/10/09,01:28:19,07,09,1, 11.9,1,1, 3.435, 10402.475, 423.625, 52810.439 23/10/09,01:28:19,08,09,1, 11.9,1,1, 3.435, 10402.500, 423.622, 52810.428 23/10/09,01:28:19,09,09,1, 11.9,1,1, 3.435, 10402.496, 423.650, 52810.455 23/10/09,01:28:19,10,09,1, 11.9,1,1, 3.435, 10402.523, 423.645, 52810.496 23/10/09,01:28:19,11,09,1, 11.9,1,1, 3.435, 10402.524, 423.664, 52810.501 23/10/09,01:28:19,12,09,1, 11.9,1,1, 3.435, 10402.514, 423.661, 52810.468 23/10/09,01:28:19,13,09,1, 11.9,1,1, 3.435, 10402.515, 423.666, 52810.476 23/10/09,01:28:19,14,09,1, 11.9,1,1, 3.435, 10402.522, 423.705, 52810.511 23/10/09,01:28:19,15,09,1, 11.9,1,1, 3.435, 10402.544, 423.700, 52810.511 23/10/09,01:28:19,16,09,1, 11.9,1,1, 3.435, 10402.568, 423.709, 52810.516 23/10/09,01:28:19,17,09,1, 11.9,1,1, 3.435, 10402.583, 423.723, 52810.530 23/10/09,01:28:19,18,09,1, 11.9,1,1, 3.435, 10402.570, 423.723, 52810.523 23/10/09,01:28:19,19,09,1, 11.9,1,1, 3.435, 10402.628, 423.755, 52810.576 23/10/09,01:28:20,00,09,1, 11.8,1,1, 3.435, 10402.625, 423.755, 52810.576 23/10/09,01:28:20,01,09,1, 11.8,1,1, 3.435, 10402.599, 423.775, 52810.560 23/10/09,01:28:20,02,09,1, 11.8,1,1, 3.435, 10402.612, 423.800, 52810.602 23/10/09,01:28:20,03,09,1, 11.8,1,1, 3.435, 10402.635, 423.792, 52810.572 23/10/09,01:28:20,04,09,1, 11.8,1,1, 3.435, 10402.614, 423.806, 52810.599 23/10/09,01:28:20,05,09,1, 11.8,1,1, 3.435, 10402.644, 423.853, 52810.656 23/10/09,01:28:20,06,09,1, 11.8,1,1, 3.435, 10402.638, 423.840, 52810.640 23/10/09,01:28:20,07,09,1, 11.8,1,1, 3.435, 10402.673, 423.878, 52810.611 23/10/09,01:28:20,08,09,1, 11.8,1,1, 3.435, 10402.685, 423.850, 52810.631 23/10/09,01:28:20,09,09,1, 11.8,1,1, 3.435, 10402.683, 423.864, 52810.623 23/10/09,01:28:20,10,09,1, 11.8,1,1, 3.435, 10402.702, 423.877, 52810.655 23/10/09,01:28:20,11,09,1, 11.8,1,1, 3.435, 10402.703, 423.879, 52810.661 23/10/09,01:28:20,12,09,1, 11.8,1,1, 3.435, 10402.721, 423.918, 52810.671 23/10/09,01:28:20,13,09,1, 11.8,1,1, 3.435, 10402.705, 423.891, 52810.676 23/10/09,01:28:20,14,09,1, 11.8,1,1, 3.435, 10402.732, 423.908, 52810.746 23/10/09,01:28:20,15,09,1, 11.8,1,1, 3.435, 10402.762, 423.937, 52810.499 23/10/09,01:28:20,16,09,1, 11.8,1,1, 3.435, 10402.694, 423.928, 52810.612 23/10/09,01:28:20,17,09,1, 11.8,1,1, 3.435, 10402.753, 423.929, 52810.677 23/10/09,01:28:20,18,09,1, 11.8,1,1, 3.435, 10402.765, 423.950, 52810.741 23/10/09,01:28:20,19,09,1, 11.8,1,1, 3.435, 10402.811, 423.968, 52810.741 23/10/09,01:28:21,00,08,1, 11.9,1,1, 3.440, 10402.808, 423.968, 52810.741 23/10/09,01:28:21,01,08,1, 11.9,1,1, 3.440, 10402.786, 423.980, 52810.766 23/10/09,01:28:21,02,08,1, 11.9,1,1, 3.440, 10402.789, 423.998, 52810.727 23/10/09,01:28:21,03,08,1, 11.9,1,1, 3.440, 10402.822, 424.010, 52810.760 23/10/09,01:28:21,04,08,1, 11.9,1,1, 3.440, 10402.828, 424.033, 52810.759 23/10/09,01:28:21,05,08,1, 11.9,1,1, 3.440, 10402.835, 424.023, 52810.783 23/10/09,01:28:21,06,08,1, 11.9,1,1, 3.440, 10402.832, 424.018, 52810.771 23/10/09,01:28:21,07,08,1, 11.9,1,1, 3.440, 10402.847, 424.043, 52810.749 23/10/09,01:28:21,08,08,1, 11.9,1,1, 3.440, 10402.869, 424.032, 52810.775 23/10/09,01:28:21,09,08,1, 11.9,1,1, 3.440, 10402.877, 424.037, 52810.734 23/10/09,01:28:21,10,08,1, 11.9,1,1, 3.440, 10402.883, 424.043, 52810.764 23/10/09,01:28:21,11,08,1, 11.9,1,1, 3.440, 10402.907, 424.049, 52810.797 23/10/09,01:28:21,12,08,1, 11.9,1,1, 3.440, 10402.892, 424.058, 52810.763 23/10/09,01:28:21,13,08,1, 11.9,1,1, 3.440, 10402.917, 424.057, 52810.811 23/10/09,01:28:21,14,08,1, 11.9,1,1, 3.440, 10402.930, 424.067, 52810.788 23/10/09,01:28:21,15,08,1, 11.9,1,1, 3.440, 10402.945, 424.063, 52810.784 23/10/09,01:28:21,16,08,1, 11.9,1,1, 3.440, 10402.955, 424.088, 52810.801 23/10/09,01:28:21,17,08,1, 11.9,1,1, 3.440, 10402.974, 424.074, 52810.809 23/10/09,01:28:21,18,08,1, 11.9,1,1, 3.440, 10402.974, 424.081, 52810.811 23/10/09,01:28:21,19,08,1, 11.9,1,1, 3.440, 10403.000, 424.093, 52810.797 23/10/09,01:28:22,00,08,1, 11.8,1,1, 3.433, 10403.000, 424.093, 52810.797 23/10/09,01:28:22,01,08,1, 11.8,1,1, 3.433, 10403.028, 424.104, 52810.843 23/10/09,01:28:22,02,08,1, 11.8,1,1, 3.433, 10403.023, 424.117, 52810.862 23/10/09,01:28:22,03,08,1, 11.8,1,1, 3.433, 10403.043, 424.112, 52810.832 23/10/09,01:28:22,04,08,1, 11.8,1,1, 3.433, 10403.071, 424.129, 52810.852 23/10/09,01:28:22,05,08,1, 11.8,1,1, 3.433, 10403.085, 424.129, 52810.828 23/10/09,01:28:22,06,08,1, 11.8,1,1, 3.433, 10403.078, 424.149, 52810.864 23/10/09,01:28:22,07,08,1, 11.8,1,1, 3.433, 10403.095, 424.137, 52810.860 23/10/09,01:28:22,08,08,1, 11.8,1,1, 3.433, 10403.109, 424.150, 52810.839 23/10/09,01:28:22,09,08,1, 11.8,1,1, 3.433, 10403.125, 424.152, 52810.827 23/10/09,01:28:22,10,08,1, 11.8,1,1, 3.433, 10403.136, 424.167, 52810.849 23/10/09,01:28:22,11,08,1, 11.8,1,1, 3.433, 10403.152, 424.169, 52810.834 23/10/09,01:28:22,12,08,1, 11.8,1,1, 3.433, 10403.159, 424.175, 52810.863 23/10/09,01:28:22,13,08,1, 11.8,1,1, 3.433, 10403.181, 424.186, 52810.869 23/10/09,01:28:22,14,08,1, 11.8,1,1, 3.433, 10403.164, 424.188, 52810.865 23/10/09,01:28:22,15,08,1, 11.8,1,1, 3.433, 10403.173, 424.215, 52810.884 23/10/09,01:28:22,16,08,1, 11.8,1,1, 3.433, 10403.194, 424.203, 52810.851 23/10/09,01:28:22,17,08,1, 11.8,1,1, 3.433, 10403.205, 424.205, 52810.838 23/10/09,01:28:22,18,08,1, 11.8,1,1, 3.433, 10403.242, 424.232, 52810.849 23/10/09,01:28:22,19,08,1, 11.8,1,1, 3.433, 10403.253, 424.194, 52810.835 23/10/09,01:28:23,00,08,1, 11.9,1,1, 3.436, 10403.250, 424.194, 52810.835 23/10/09,01:28:23,01,08,1, 11.9,1,1, 3.436, 10403.262, 424.220, 52810.861 23/10/09,01:28:23,02,08,1, 11.9,1,1, 3.436, 10403.284, 424.214, 52810.852 23/10/09,01:28:23,03,08,1, 11.9,1,1, 3.436, 10403.288, 424.217, 52810.838 23/10/09,01:28:23,04,08,1, 11.9,1,1, 3.436, 10403.311, 424.235, 52810.855 23/10/09,01:28:23,05,08,1, 11.9,1,1, 3.436, 10403.329, 424.224, 52810.829 23/10/09,01:28:23,06,08,1, 11.9,1,1, 3.436, 10403.333, 424.222, 52810.811 23/10/09,01:28:23,07,08,1, 11.9,1,1, 3.436, 10403.342, 424.214, 52810.828 23/10/09,01:28:23,08,08,1, 11.9,1,1, 3.436, 10403.350, 424.211, 52810.822 23/10/09,01:28:23,09,08,1, 11.9,1,1, 3.436, 10403.360, 424.234, 52810.837 23/10/09,01:28:23,10,08,1, 11.9,1,1, 3.436, 10403.388, 424.218, 52810.795 23/10/09,01:28:23,11,08,1, 11.9,1,1, 3.436, 10403.403, 424.225, 52810.780 23/10/09,01:28:23,12,08,1, 11.9,1,1, 3.436, 10403.389, 424.216, 52810.805 23/10/09,01:28:23,13,08,1, 11.9,1,1, 3.436, 10403.445, 424.223, 52810.809 23/10/09,01:28:23,14,08,1, 11.9,1,1, 3.436, 10403.444, 424.206, 52810.797 23/10/09,01:28:23,15,08,1, 11.9,1,1, 3.436, 10403.446, 424.210, 52810.766 23/10/09,01:28:23,16,08,1, 11.9,1,1, 3.436, 10403.469, 424.219, 52810.787 23/10/09,01:28:23,17,08,1, 11.9,1,1, 3.436, 10403.470, 424.196, 52810.763 23/10/09,01:28:23,18,08,1, 11.9,1,1, 3.436, 10403.446, 424.196, 52810.778 23/10/09,01:28:23,19,08,1, 11.9,1,1, 3.436, 10403.496, 424.235, 52810.746 23/10/09,01:28:24,00,08,1, 11.8,1,1, 3.433, 10403.492, 424.235, 52810.746 23/10/09,01:28:24,01,08,1, 11.8,1,1, 3.433, 10403.513, 424.203, 52810.735 23/10/09,01:28:24,02,08,1, 11.8,1,1, 3.433, 10403.500, 424.192, 52810.737 23/10/09,01:28:24,03,08,1, 11.8,1,1, 3.433, 10403.529, 424.199, 52810.772 23/10/09,01:28:24,04,08,1, 11.8,1,1, 3.433, 10403.523, 424.200, 52810.756 23/10/09,01:28:24,05,08,1, 11.8,1,1, 3.433, 10403.569, 424.201, 52810.737 23/10/09,01:28:24,06,08,1, 11.8,1,1, 3.433, 10403.582, 424.180, 52810.738 23/10/09,01:28:24,07,08,1, 11.8,1,1, 3.433, 10403.561, 424.169, 52810.757 23/10/09,01:28:24,08,08,1, 11.8,1,1, 3.433, 10403.587, 424.164, 52810.703 23/10/09,01:28:24,09,08,1, 11.8,1,1, 3.433, 10403.567, 424.146, 52810.653 23/10/09,01:28:24,10,08,1, 11.8,1,1, 3.433, 10403.596, 424.160, 52810.674 23/10/09,01:28:24,11,08,1, 11.8,1,1, 3.433, 10403.588, 424.155, 52810.637 23/10/09,01:28:24,12,08,1, 11.8,1,1, 3.433, 10403.629, 424.142, 52810.665 23/10/09,01:28:24,13,08,1, 11.8,1,1, 3.433, 10403.615, 424.165, 52810.650 23/10/09,01:28:24,14,08,1, 11.8,1,1, 3.433, 10403.648, 424.137, 52810.650 23/10/09,01:28:24,15,08,1, 11.8,1,1, 3.433, 10403.618, 424.140, 52810.636 23/10/09,01:28:24,16,08,1, 11.8,1,1, 3.433, 10403.653, 424.124, 52810.659 23/10/09,01:28:24,17,08,1, 11.8,1,1, 3.433, 10403.652, 424.126, 52810.636 23/10/09,01:28:24,18,08,1, 11.8,1,1, 3.433, 10403.663, 424.099, 52810.637 23/10/09,01:28:24,19,08,1, 11.8,1,1, 3.433, 10403.693, 424.094, 52810.633 23/10/09,01:28:25,00,08,1, 11.9,1,1, 3.439, 10403.693, 424.094, 52810.633 23/10/09,01:28:25,01,08,1, 11.9,1,1, 3.439, 10403.690, 424.075, 52810.605 23/10/09,01:28:25,02,08,1, 11.9,1,1, 3.439, 10403.695, 424.073, 52810.590 23/10/09,01:28:25,03,08,1, 11.9,1,1, 3.439, 10403.701, 424.069, 52810.646 23/10/09,01:28:25,04,08,1, 11.9,1,1, 3.439, 10403.719, 424.061, 52810.621 23/10/09,01:28:25,05,08,1, 11.9,1,1, 3.439, 10403.675, 424.049, 52810.527 23/10/09,01:28:25,06,08,1, 11.9,1,1, 3.439, 10403.751, 424.033, 52810.548 23/10/09,01:28:25,07,08,1, 11.9,1,1, 3.439, 10403.716, 424.028, 52810.520 23/10/09,01:28:25,08,08,1, 11.9,1,1, 3.439, 10403.722, 424.005, 52810.535 23/10/09,01:28:25,09,08,1, 11.9,1,1, 3.439, 10403.724, 423.990, 52810.591 23/10/09,01:28:25,10,08,1, 11.9,1,1, 3.439, 10403.752, 423.981, 52810.566 23/10/09,01:28:25,11,08,1, 11.9,1,1, 3.439, 10403.765, 423.995, 52810.603 23/10/09,01:28:25,12,08,1, 11.9,1,1, 3.439, 10403.741, 423.983, 52810.618 23/10/09,01:28:25,13,08,1, 11.9,1,1, 3.439, 10403.767, 423.960, 52810.567 23/10/09,01:28:25,14,08,1, 11.9,1,1, 3.439, 10403.784, 423.942, 52810.552 23/10/09,01:28:25,15,08,1, 11.9,1,1, 3.439, 10403.746, 423.952, 52810.569 23/10/09,01:28:25,16,08,1, 11.9,1,1, 3.439, 10403.780, 423.927, 52810.543 23/10/09,01:28:25,17,08,1, 11.9,1,1, 3.439, 10403.797, 423.919, 52810.549 23/10/09,01:28:25,18,08,1, 11.9,1,1, 3.439, 10403.768, 423.877, 52810.561 23/10/09,01:28:25,19,08,1, 11.9,1,1, 3.439, 10403.776, 423.867, 52810.536 23/10/09,01:28:26,00,08,1, 11.9,1,1, 3.432, 10403.776, 423.867, 52810.536 23/10/09,01:28:26,01,08,1, 11.9,1,1, 3.432, 10403.797, 423.842, 52810.545 23/10/09,01:28:26,02,08,1, 11.9,1,1, 3.432, 10403.796, 423.817, 52810.527 23/10/09,01:28:26,03,08,1, 11.9,1,1, 3.432, 10403.803, 423.806, 52810.532 23/10/09,01:28:26,04,08,1, 11.9,1,1, 3.432, 10403.789, 423.801, 52810.512 23/10/09,01:28:26,05,08,1, 11.9,1,1, 3.432, 10403.795, 423.803, 52810.513 23/10/09,01:28:26,06,08,1, 11.9,1,1, 3.432, 10403.795, 423.774, 52810.502 23/10/09,01:28:26,07,08,1, 11.9,1,1, 3.432, 10403.810, 423.762, 52810.489 23/10/09,01:28:26,08,08,1, 11.9,1,1, 3.432, 10403.817, 423.748, 52810.557 23/10/09,01:28:26,09,08,1, 11.9,1,1, 3.432, 10403.790, 423.730, 52810.546 23/10/09,01:28:26,10,08,1, 11.9,1,1, 3.432, 10403.837, 423.738, 52810.561 23/10/09,01:28:26,11,08,1, 11.9,1,1, 3.432, 10403.815, 423.717, 52810.497 23/10/09,01:28:26,12,08,1, 11.9,1,1, 3.432, 10403.841, 423.724, 52810.521 23/10/09,01:28:26,13,08,1, 11.9,1,1, 3.432, 10403.813, 423.721, 52810.528 23/10/09,01:28:26,14,08,1, 11.9,1,1, 3.432, 10403.819, 423.721, 52810.631 23/10/09,01:28:26,15,08,1, 11.9,1,1, 3.432, 10403.824, 423.690, 52810.509 23/10/09,01:28:26,16,08,1, 11.9,1,1, 3.432, 10403.830, 423.671, 52810.477 23/10/09,01:28:26,17,08,1, 11.9,1,1, 3.432, 10403.825, 423.670, 52810.516 23/10/09,01:28:26,18,08,1, 11.9,1,1, 3.432, 10403.851, 423.663, 52810.471 23/10/09,01:28:26,19,08,1, 11.9,1,1, 3.432, 10403.870, 423.640, 52810.471 23/10/09,01:28:27,00,08,1, 11.9,1,1, 3.436, 10403.868, 423.640, 52810.471 23/10/09,01:28:27,01,08,1, 11.9,1,1, 3.436, 10403.873, 423.589, 52810.482 23/10/09,01:28:27,02,08,1, 11.9,1,1, 3.436, 10403.879, 423.579, 52810.473 23/10/09,01:28:27,03,08,1, 11.9,1,1, 3.436, 10403.902, 423.570, 52810.477 23/10/09,01:28:27,04,08,1, 11.9,1,1, 3.436, 10403.887, 423.570, 52810.507 23/10/09,01:28:27,05,08,1, 11.9,1,1, 3.436, 10403.887, 423.536, 52810.456 23/10/09,01:28:27,06,08,1, 11.9,1,1, 3.436, 10403.902, 423.533, 52810.468 23/10/09,01:28:27,07,08,1, 11.9,1,1, 3.436, 10403.906, 423.512, 52810.452 23/10/09,01:28:27,08,08,1, 11.9,1,1, 3.436, 10403.892, 423.512, 52810.458 23/10/09,01:28:27,09,08,1, 11.9,1,1, 3.436, 10403.884, 423.496, 52810.471 23/10/09,01:28:27,10,08,1, 11.9,1,1, 3.436, 10403.894, 423.512, 52810.475 23/10/09,01:28:27,11,08,1, 11.9,1,1, 3.436, 10403.932, 423.462, 52810.476 23/10/09,01:28:27,12,08,1, 11.9,1,1, 3.436, 10403.890, 423.465, 52810.498 23/10/09,01:28:27,13,08,1, 11.9,1,1, 3.436, 10403.914, 423.454, 52810.442 23/10/09,01:28:27,14,08,1, 11.9,1,1, 3.436, 10403.922, 423.416, 52810.494 23/10/09,01:28:27,15,08,1, 11.9,1,1, 3.436, 10403.911, 423.405, 52810.473 23/10/09,01:28:27,16,08,1, 11.9,1,1, 3.436, 10403.933, 423.436, 52810.473 23/10/09,01:28:27,17,08,1, 11.9,1,1, 3.436, 10403.912, 423.400, 52810.448 23/10/09,01:28:27,18,08,1, 11.9,1,1, 3.436, 10403.909, 423.375, 52810.471 23/10/09,01:28:27,19,08,1, 11.9,1,1, 3.436, 10403.932, 423.381, 52810.464 23/10/09,01:28:28,00,08,1, 11.9,1,1, 3.433, 10403.926, 423.381, 52810.464 23/10/09,01:28:28,01,08,1, 11.9,1,1, 3.433, 10403.913, 423.352, 52810.463 23/10/09,01:28:28,02,08,1, 11.9,1,1, 3.433, 10403.919, 423.335, 52810.478 23/10/09,01:28:28,03,08,1, 11.9,1,1, 3.433, 10403.931, 423.336, 52810.463 23/10/09,01:28:28,04,08,1, 11.9,1,1, 3.433, 10403.908, 423.318, 52810.470 23/10/09,01:28:28,05,08,1, 11.9,1,1, 3.433, 10403.929, 423.320, 52810.473 23/10/09,01:28:28,06,08,1, 11.9,1,1, 3.433, 10403.917, 423.307, 52810.510 23/10/09,01:28:28,07,08,1, 11.9,1,1, 3.433, 10403.933, 423.310, 52810.502 23/10/09,01:28:28,08,08,1, 11.9,1,1, 3.433, 10403.909, 423.287, 52810.493 23/10/09,01:28:28,09,08,1, 11.9,1,1, 3.433, 10403.910, 423.278, 52810.516 23/10/09,01:28:28,10,08,1, 11.9,1,1, 3.433, 10403.893, 423.259, 52810.486 23/10/09,01:28:28,11,08,1, 11.9,1,1, 3.433, 10403.879, 423.263, 52810.485 23/10/09,01:28:28,12,08,1, 11.9,1,1, 3.433, 10403.920, 423.277, 52810.497 23/10/09,01:28:28,13,08,1, 11.9,1,1, 3.433, 10403.881, 423.256, 52810.479 23/10/09,01:28:28,14,08,1, 11.9,1,1, 3.433, 10403.890, 423.252, 52810.497 23/10/09,01:28:28,15,08,1, 11.9,1,1, 3.433, 10403.888, 423.213, 52810.510 23/10/09,01:28:28,16,08,1, 11.9,1,1, 3.433, 10403.886, 423.234, 52810.546 23/10/09,01:28:28,17,08,1, 11.9,1,1, 3.433, 10403.887, 423.228, 52810.389 23/10/09,01:28:28,18,08,1, 11.9,1,1, 3.433, 10403.891, 423.236, 52810.478 23/10/09,01:28:28,19,08,1, 11.9,1,1, 3.433, 10403.878, 423.228, 52810.512 23/10/09,01:28:29,00,08,1, 11.9,1,1, 3.434, 10403.876, 423.228, 52810.512 23/10/09,01:28:29,01,08,1, 11.9,1,1, 3.434, 10403.869, 423.236, 52810.573 23/10/09,01:28:29,02,08,1, 11.9,1,1, 3.434, 10403.838, 423.240, 52810.565 23/10/09,01:28:29,03,08,1, 11.9,1,1, 3.434, 10403.857, 423.233, 52810.560 23/10/09,01:28:29,04,08,1, 11.9,1,1, 3.434, 10403.826, 423.245, 52810.582 23/10/09,01:28:29,05,08,1, 11.9,1,1, 3.434, 10403.823, 423.249, 52810.596 23/10/09,01:28:29,06,08,1, 11.9,1,1, 3.434, 10403.823, 423.247, 52810.610 23/10/09,01:28:29,07,08,1, 11.9,1,1, 3.434, 10403.830, 423.244, 52810.618 23/10/09,01:28:29,08,08,1, 11.9,1,1, 3.434, 10403.812, 423.262, 52810.622 23/10/09,01:28:29,09,08,1, 11.9,1,1, 3.434, 10403.772, 423.283, 52810.844 23/10/09,01:28:29,10,08,1, 11.9,1,1, 3.434, 10403.792, 423.257, 52810.726 23/10/09,01:28:29,11,08,1, 11.9,1,1, 3.434, 10403.779, 423.273, 52810.718 23/10/09,01:28:29,12,08,1, 11.9,1,1, 3.434, 10403.814, 423.279, 52810.716 23/10/09,01:28:29,13,08,1, 11.9,1,1, 3.434, 10403.805, 423.276, 52810.729 23/10/09,01:28:29,14,08,1, 11.9,1,1, 3.434, 10403.795, 423.294, 52810.733 23/10/09,01:28:29,15,08,1, 11.9,1,1, 3.434, 10403.782, 423.292, 52810.732 23/10/09,01:28:29,16,08,1, 11.9,1,1, 3.434, 10403.790, 423.314, 52810.761 23/10/09,01:28:29,17,08,1, 11.9,1,1, 3.434, 10403.804, 423.306, 52810.766 23/10/09,01:28:29,18,08,1, 11.9,1,1, 3.434, 10403.795, 423.314, 52810.785 23/10/09,01:28:29,19,08,1, 11.9,1,1, 3.434, 10403.816, 423.327, 52810.803 23/10/09,01:28:30,00,08,1, 11.9,1,1, 3.434, 10403.810, 423.327, 52810.803 23/10/09,01:28:30,01,08,1, 11.9,1,1, 3.434, 10403.780, 423.347, 52810.856 23/10/09,01:28:30,02,08,1, 11.9,1,1, 3.434, 10403.830, 423.353, 52810.833 23/10/09,01:28:30,03,08,1, 11.9,1,1, 3.434, 10403.814, 423.340, 52810.842 23/10/09,01:28:30,04,08,1, 11.9,1,1, 3.434, 10403.800, 423.351, 52810.876 23/10/09,01:28:30,05,08,1, 11.9,1,1, 3.434, 10403.806, 423.377, 52810.901 23/10/09,01:28:30,06,08,1, 11.9,1,1, 3.434, 10403.800, 423.362, 52810.937 23/10/09,01:28:30,07,08,1, 11.9,1,1, 3.434, 10403.812, 423.357, 52810.933 23/10/09,01:28:30,08,08,1, 11.9,1,1, 3.434, 10403.854, 423.375, 52810.962 23/10/09,01:28:30,09,08,1, 11.9,1,1, 3.434, 10403.834, 423.365, 52810.925 23/10/09,01:28:30,10,08,1, 11.9,1,1, 3.434, 10403.814, 423.380, 52810.971 23/10/09,01:28:30,11,08,1, 11.9,1,1, 3.434, 10403.855, 423.400, 52810.996 23/10/09,01:28:30,12,08,1, 11.9,1,1, 3.434, 10403.807, 423.423, 52811.025 23/10/09,01:28:30,13,08,1, 11.9,1,1, 3.434, 10403.834, 423.450, 52811.016 23/10/09,01:28:30,14,08,1, 11.9,1,1, 3.434, 10403.839, 423.428, 52811.052 23/10/09,01:28:30,15,08,1, 11.9,1,1, 3.434, 10403.851, 423.471, 52811.068 23/10/09,01:28:30,16,08,1, 11.9,1,1, 3.434, 10403.854, 423.452, 52811.041 23/10/09,01:28:30,17,08,1, 11.9,1,1, 3.434, 10403.867, 423.466, 52811.087 23/10/09,01:28:30,18,08,1, 11.9,1,1, 3.434, 10403.866, 423.465, 52811.106 23/10/09,01:28:30,19,08,1, 11.9,1,1, 3.434, 10403.865, 423.480, 52811.134 23/10/09,01:28:31,00,08,1, 11.9,1,1, 3.434, 10403.860, 423.480, 52811.134 23/10/09,01:28:31,01,08,1, 11.9,1,1, 3.434, 10403.868, 423.495, 52811.125 23/10/09,01:28:31,02,08,1, 11.9,1,1, 3.434, 10403.880, 423.516, 52811.165 23/10/09,01:28:31,03,08,1, 11.9,1,1, 3.434, 10403.889, 423.478, 52811.171 23/10/09,01:28:31,04,08,1, 11.9,1,1, 3.434, 10403.894, 423.508, 52811.197 23/10/09,01:28:31,05,08,1, 11.9,1,1, 3.434, 10403.908, 423.506, 52811.226 23/10/09,01:28:31,06,08,1, 11.9,1,1, 3.434, 10403.906, 423.494, 52811.250 23/10/09,01:28:31,07,08,1, 11.9,1,1, 3.434, 10403.945, 423.515, 52811.232 23/10/09,01:28:31,08,08,1, 11.9,1,1, 3.434, 10403.944, 423.529, 52811.238 23/10/09,01:28:31,09,08,1, 11.9,1,1, 3.434, 10403.966, 423.530, 52811.269 23/10/09,01:28:31,10,08,1, 11.9,1,1, 3.434, 10403.965, 423.519, 52811.272 23/10/09,01:28:31,11,08,1, 11.9,1,1, 3.434, 10403.978, 423.512, 52811.302 23/10/09,01:28:31,12,08,1, 11.9,1,1, 3.434, 10404.001, 423.538, 52811.303 23/10/09,01:28:31,13,08,1, 11.9,1,1, 3.434, 10403.978, 423.536, 52811.340 23/10/09,01:28:31,14,08,1, 11.9,1,1, 3.434, 10403.992, 423.550, 52811.369 23/10/09,01:28:31,15,08,1, 11.9,1,1, 3.434, 10404.023, 423.554, 52811.369 23/10/09,01:28:31,16,08,1, 11.9,1,1, 3.434, 10404.011, 423.540, 52811.377 23/10/09,01:28:31,17,08,1, 11.9,1,1, 3.434, 10404.058, 423.579, 52811.368 23/10/09,01:28:31,18,08,1, 11.9,1,1, 3.434, 10404.035, 423.579, 52811.380 23/10/09,01:28:31,19,08,1, 11.9,1,1, 3.434, 10404.068, 423.591, 52811.407 23/10/09,01:28:32,00,08,1, 11.8,1,1, 3.433, 10404.060, 423.591, 52811.407 23/10/09,01:28:32,01,08,1, 11.8,1,1, 3.433, 10404.088, 423.607, 52811.432 23/10/09,01:28:32,02,08,1, 11.8,1,1, 3.433, 10404.106, 423.589, 52811.468 23/10/09,01:28:32,03,08,1, 11.8,1,1, 3.433, 10404.137, 423.591, 52811.475 23/10/09,01:28:32,04,08,1, 11.8,1,1, 3.433, 10404.107, 423.629, 52811.462 23/10/09,01:28:32,05,08,1, 11.8,1,1, 3.433, 10404.136, 423.624, 52811.507 23/10/09,01:28:32,06,08,1, 11.8,1,1, 3.433, 10404.145, 423.637, 52811.510 23/10/09,01:28:32,07,08,1, 11.8,1,1, 3.433, 10404.154, 423.624, 52811.539 23/10/09,01:28:32,08,08,1, 11.8,1,1, 3.433, 10404.176, 423.628, 52811.561 23/10/09,01:28:32,09,08,1, 11.8,1,1, 3.433, 10404.194, 423.638, 52811.574 23/10/09,01:28:32,10,08,1, 11.8,1,1, 3.433, 10404.193, 423.668, 52811.579 23/10/09,01:28:32,11,08,1, 11.8,1,1, 3.433, 10404.198, 423.684, 52811.583 23/10/09,01:28:32,12,08,1, 11.8,1,1, 3.433, 10404.223, 423.674, 52811.587 23/10/09,01:28:32,13,08,1, 11.8,1,1, 3.433, 10404.244, 423.652, 52811.619 23/10/09,01:28:32,14,08,1, 11.8,1,1, 3.433, 10404.280, 423.694, 52811.642 23/10/09,01:28:32,15,08,1, 11.8,1,1, 3.433, 10404.276, 423.680, 52811.671 23/10/09,01:28:32,16,08,1, 11.8,1,1, 3.433, 10404.300, 423.685, 52811.691 23/10/09,01:28:32,17,08,1, 11.8,1,1, 3.433, 10404.338, 423.699, 52811.719 23/10/09,01:28:32,18,08,1, 11.8,1,1, 3.433, 10404.327, 423.691, 52811.735 23/10/09,01:28:32,19,08,1, 11.8,1,1, 3.433, 10404.357, 423.694, 52811.725 23/10/09,01:28:33,00,08,1, 11.9,1,1, 3.437, 10404.352, 423.694, 52811.725 23/10/09,01:28:33,01,08,1, 11.9,1,1, 3.437, 10404.356, 423.704, 52811.725 23/10/09,01:28:33,02,08,1, 11.9,1,1, 3.437, 10404.398, 423.708, 52811.734 23/10/09,01:28:33,03,08,1, 11.9,1,1, 3.437, 10404.396, 423.704, 52811.798 23/10/09,01:28:33,04,08,1, 11.9,1,1, 3.437, 10404.411, 423.738, 52811.788 23/10/09,01:28:33,05,08,1, 11.9,1,1, 3.437, 10404.430, 423.736, 52811.784 23/10/09,01:28:33,06,08,1, 11.9,1,1, 3.437, 10404.429, 423.735, 52811.807 23/10/09,01:28:33,07,08,1, 11.9,1,1, 3.437, 10404.447, 423.713, 52811.802 23/10/09,01:28:33,08,08,1, 11.9,1,1, 3.437, 10404.470, 423.743, 52811.796 23/10/09,01:28:33,09,08,1, 11.9,1,1, 3.437, 10404.480, 423.765, 52811.840 23/10/09,01:28:33,10,08,1, 11.9,1,1, 3.437, 10404.518, 423.761, 52811.856 23/10/09,01:28:33,11,08,1, 11.9,1,1, 3.437, 10404.503, 423.767, 52811.888 23/10/09,01:28:33,12,08,1, 11.9,1,1, 3.437, 10404.552, 423.759, 52811.879 23/10/09,01:28:33,13,08,1, 11.9,1,1, 3.437, 10404.545, 423.786, 52811.886 23/10/09,01:28:33,14,08,1, 11.9,1,1, 3.437, 10404.562, 423.745, 52811.916 23/10/09,01:28:33,15,08,1, 11.9,1,1, 3.437, 10404.566, 423.758, 52811.918 23/10/09,01:28:33,16,08,1, 11.9,1,1, 3.437, 10404.590, 423.759, 52811.910 23/10/09,01:28:33,17,08,1, 11.9,1,1, 3.437, 10404.594, 423.779, 52811.912 23/10/09,01:28:33,18,08,1, 11.9,1,1, 3.437, 10404.571, 423.784, 52811.969 23/10/09,01:28:33,19,08,1, 11.9,1,1, 3.437, 10404.618, 423.746, 52811.988 23/10/09,01:28:34,00,09,1, 11.9,1,1, 3.432, 10404.611, 423.746, 52811.988 23/10/09,01:28:34,01,09,1, 11.9,1,1, 3.432, 10404.678, 423.800, 52812.159 23/10/09,01:28:34,02,09,1, 11.9,1,1, 3.432, 10404.648, 423.777, 52811.938 23/10/09,01:28:34,03,09,1, 11.9,1,1, 3.432, 10404.641, 423.807, 52812.154 23/10/09,01:28:34,04,09,1, 11.9,1,1, 3.432, 10404.648, 423.779, 52812.013 23/10/09,01:28:34,05,09,1, 11.9,1,1, 3.432, 10404.659, 423.795, 52812.031 23/10/09,01:28:34,06,09,1, 11.9,1,1, 3.432, 10404.678, 423.794, 52812.007 23/10/09,01:28:34,07,09,1, 11.9,1,1, 3.432, 10404.707, 423.773, 52812.022 23/10/09,01:28:34,08,09,1, 11.9,1,1, 3.432, 10404.709, 423.784, 52812.054 23/10/09,01:28:34,09,09,1, 11.9,1,1, 3.432, 10404.721, 423.788, 52812.088 23/10/09,01:28:34,10,09,1, 11.9,1,1, 3.432, 10404.726, 423.754, 52812.098 23/10/09,01:28:34,11,09,1, 11.9,1,1, 3.432, 10404.719, 423.770, 52812.106 23/10/09,01:28:34,12,09,1, 11.9,1,1, 3.432, 10404.726, 423.762, 52812.114 23/10/09,01:28:34,13,09,1, 11.9,1,1, 3.432, 10404.715, 423.747, 52812.107 23/10/09,01:28:34,14,09,1, 11.9,1,1, 3.432, 10404.728, 423.754, 52812.112 23/10/09,01:28:34,15,09,1, 11.9,1,1, 3.432, 10404.738, 423.739, 52812.093 23/10/09,01:28:34,16,09,1, 11.9,1,1, 3.432, 10404.758, 423.767, 52812.124 23/10/09,01:28:34,17,09,1, 11.9,1,1, 3.432, 10404.758, 423.761, 52812.141 23/10/09,01:28:34,18,09,1, 11.9,1,1, 3.432, 10404.755, 423.733, 52812.159 23/10/09,01:28:34,19,09,1, 11.9,1,1, 3.432, 10404.766, 423.749, 52812.205 23/10/09,01:28:35,00,08,1, 11.9,1,1, 3.433, 10404.761, 423.749, 52812.205 23/10/09,01:28:35,01,08,1, 11.9,1,1, 3.433, 10404.770, 423.741, 52812.191 23/10/09,01:28:35,02,08,1, 11.9,1,1, 3.433, 10404.760, 423.737, 52812.184 23/10/09,01:28:35,03,08,1, 11.9,1,1, 3.433, 10404.779, 423.742, 52812.223 23/10/09,01:28:35,04,08,1, 11.9,1,1, 3.433, 10404.788, 423.725, 52812.198 23/10/09,01:28:35,05,08,1, 11.9,1,1, 3.433, 10404.792, 423.712, 52812.209 23/10/09,01:28:35,06,08,1, 11.9,1,1, 3.433, 10404.771, 423.682, 52812.208 23/10/09,01:28:35,07,08,1, 11.9,1,1, 3.433, 10404.783, 423.723, 52812.223 23/10/09,01:28:35,08,08,1, 11.9,1,1, 3.433, 10404.772, 423.670, 52812.230 23/10/09,01:28:35,09,08,1, 11.9,1,1, 3.433, 10404.771, 423.690, 52812.232 23/10/09,01:28:35,10,08,1, 11.9,1,1, 3.433, 10404.778, 423.650, 52812.237 23/10/09,01:28:35,11,08,1, 11.9,1,1, 3.433, 10404.775, 423.673, 52812.247 23/10/09,01:28:35,12,08,1, 11.9,1,1, 3.433, 10404.770, 423.672, 52812.269 23/10/09,01:28:35,13,08,1, 11.9,1,1, 3.433, 10404.794, 423.630, 52812.271 23/10/09,01:28:35,14,08,1, 11.9,1,1, 3.433, 10404.780, 423.618, 52812.281 23/10/09,01:28:35,15,08,1, 11.9,1,1, 3.433, 10404.763, 423.622, 52812.260 23/10/09,01:28:35,16,08,1, 11.9,1,1, 3.433, 10404.769, 423.602, 52812.294 23/10/09,01:28:35,17,08,1, 11.9,1,1, 3.433, 10404.764, 423.596, 52812.262 23/10/09,01:28:35,18,08,1, 11.9,1,1, 3.433, 10404.768, 423.588, 52812.296 23/10/09,01:28:35,19,08,1, 11.9,1,1, 3.433, 10404.763, 423.579, 52812.289 23/10/09,01:28:36,00,09,1, 11.9,1,1, 3.431, 10404.761, 423.579, 52812.289 23/10/09,01:28:36,01,09,1, 11.9,1,1, 3.431, 10404.782, 423.540, 52812.251 23/10/09,01:28:36,02,09,1, 11.9,1,1, 3.431, 10404.770, 423.533, 52812.286 23/10/09,01:28:36,03,09,1, 11.9,1,1, 3.431, 10404.774, 423.524, 52812.242 23/10/09,01:28:36,04,09,1, 11.9,1,1, 3.431, 10404.756, 423.504, 52812.272 23/10/09,01:28:36,05,09,1, 11.9,1,1, 3.431, 10404.748, 423.496, 52812.263 23/10/09,01:28:36,06,09,1, 11.9,1,1, 3.431, 10404.748, 423.466, 52812.271 23/10/09,01:28:36,07,09,1, 11.9,1,1, 3.431, 10404.724, 423.457, 52812.279 23/10/09,01:28:36,08,09,1, 11.9,1,1, 3.431, 10404.727, 423.464, 52812.274 23/10/09,01:28:36,09,09,1, 11.9,1,1, 3.431, 10404.725, 423.437, 52812.282 23/10/09,01:28:36,10,09,1, 11.9,1,1, 3.431, 10404.714, 423.431, 52812.284 23/10/09,01:28:36,11,09,1, 11.9,1,1, 3.431, 10404.679, 423.410, 52812.265 23/10/09,01:28:36,12,09,1, 11.9,1,1, 3.431, 10404.689, 423.394, 52812.238 23/10/09,01:28:36,13,09,1, 11.9,1,1, 3.431, 10404.691, 423.377, 52812.252 23/10/09,01:28:36,14,09,1, 11.9,1,1, 3.431, 10404.665, 423.366, 52812.386 23/10/09,01:28:36,15,09,1, 11.9,1,1, 3.431, 10404.659, 423.357, 52812.227 23/10/09,01:28:36,16,09,1, 11.9,1,1, 3.431, 10404.646, 423.310, 52812.260 23/10/09,01:28:36,17,09,1, 11.9,1,1, 3.431, 10404.672, 423.294, 52812.265 23/10/09,01:28:36,18,09,1, 11.9,1,1, 3.431, 10404.623, 423.282, 52812.237 23/10/09,01:28:36,19,09,1, 11.9,1,1, 3.431, 10404.616, 423.250, 52812.246 23/10/09,01:28:37,00,09,1, 11.9,1,1, 3.434, 10404.611, 423.250, 52812.246 23/10/09,01:28:37,01,09,1, 11.9,1,1, 3.434, 10404.596, 423.219, 52812.251 23/10/09,01:28:37,02,09,1, 11.9,1,1, 3.434, 10404.581, 423.222, 52812.286 23/10/09,01:28:37,03,09,1, 11.9,1,1, 3.434, 10404.570, 423.195, 52812.269 23/10/09,01:28:37,04,09,1, 11.9,1,1, 3.434, 10404.542, 423.203, 52812.273 23/10/09,01:28:37,05,09,1, 11.9,1,1, 3.434, 10404.537, 423.152, 52812.262 23/10/09,01:28:37,06,09,1, 11.9,1,1, 3.434, 10404.511, 423.144, 52812.235 23/10/09,01:28:37,07,09,1, 11.9,1,1, 3.434, 10404.496, 423.111, 52812.252 23/10/09,01:28:37,08,09,1, 11.9,1,1, 3.434, 10404.471, 423.104, 52812.223 23/10/09,01:28:37,09,09,1, 11.9,1,1, 3.434, 10404.466, 423.089, 52812.234 23/10/09,01:28:37,10,09,1, 11.9,1,1, 3.434, 10404.438, 423.086, 52812.260 23/10/09,01:28:37,11,09,1, 11.9,1,1, 3.434, 10404.415, 423.057, 52812.208 23/10/09,01:28:37,12,09,1, 11.9,1,1, 3.434, 10404.413, 423.017, 52812.228 23/10/09,01:28:37,13,09,1, 11.9,1,1, 3.434, 10404.401, 423.016, 52812.145 23/10/09,01:28:37,14,09,1, 11.9,1,1, 3.434, 10404.345, 422.992, 52812.187 23/10/09,01:28:37,15,09,1, 11.9,1,1, 3.434, 10404.343, 422.983, 52812.240 23/10/09,01:28:37,16,09,1, 11.9,1,1, 3.434, 10404.320, 422.966, 52812.201 23/10/09,01:28:37,17,09,1, 11.9,1,1, 3.434, 10404.331, 422.923, 52812.199 23/10/09,01:28:37,18,09,1, 11.9,1,1, 3.434, 10404.299, 422.922, 52812.202 23/10/09,01:28:37,19,09,1, 11.9,1,1, 3.434, 10404.264, 422.904, 52812.179 23/10/09,01:28:38,00,08,1, 11.9,1,1, 3.437, 10404.260, 422.904, 52812.179 23/10/09,01:28:38,01,08,1, 11.9,1,1, 3.437, 10404.224, 422.831, 52812.192 23/10/09,01:28:38,02,08,1, 11.9,1,1, 3.437, 10404.217, 422.811, 52812.188 23/10/09,01:28:38,03,08,1, 11.9,1,1, 3.437, 10404.176, 422.808, 52812.185 23/10/09,01:28:38,04,08,1, 11.9,1,1, 3.437, 10404.147, 422.778, 52812.161 23/10/09,01:28:38,05,08,1, 11.9,1,1, 3.437, 10404.126, 422.775, 52812.126 23/10/09,01:28:38,06,08,1, 11.9,1,1, 3.437, 10404.118, 422.729, 52812.105 23/10/09,01:28:38,07,08,1, 11.9,1,1, 3.437, 10404.099, 422.693, 52812.128 23/10/09,01:28:38,08,08,1, 11.9,1,1, 3.437, 10404.079, 422.668, 52812.072 23/10/09,01:28:38,09,08,1, 11.9,1,1, 3.437, 10404.074, 422.655, 52812.133 23/10/09,01:28:38,10,08,1, 11.9,1,1, 3.437, 10404.007, 422.631, 52812.182 23/10/09,01:28:38,11,08,1, 11.9,1,1, 3.437, 10404.022, 422.596, 52812.005 23/10/09,01:28:38,12,08,1, 11.9,1,1, 3.437, 10404.021, 422.558, 52812.069 23/10/09,01:28:38,13,08,1, 11.9,1,1, 3.437, 10403.985, 422.550, 52812.049 23/10/09,01:28:38,14,08,1, 11.9,1,1, 3.437, 10403.952, 422.520, 52812.083 23/10/09,01:28:38,15,08,1, 11.9,1,1, 3.437, 10403.934, 422.481, 52812.062 23/10/09,01:28:38,16,08,1, 11.9,1,1, 3.437, 10403.901, 422.462, 52812.050 23/10/09,01:28:38,17,08,1, 11.9,1,1, 3.437, 10403.888, 422.443, 52812.043 23/10/09,01:28:38,18,08,1, 11.9,1,1, 3.437, 10403.910, 422.404, 52812.068 23/10/09,01:28:38,19,08,1, 11.9,1,1, 3.437, 10403.857, 422.367, 52812.036 23/10/09,01:28:39,00,08,1, 11.9,1,1, 3.431, 10403.851, 422.367, 52812.036 23/10/09,01:28:39,01,08,1, 11.9,1,1, 3.431, 10403.836, 422.332, 52811.978 23/10/09,01:28:39,02,08,1, 11.9,1,1, 3.431, 10403.815, 422.319, 52812.006 23/10/09,01:28:39,03,08,1, 11.9,1,1, 3.431, 10403.810, 422.272, 52811.987 23/10/09,01:28:39,04,08,1, 11.9,1,1, 3.431, 10403.783, 422.234, 52811.964 23/10/09,01:28:39,05,08,1, 11.9,1,1, 3.431, 10403.751, 422.198, 52811.973 23/10/09,01:28:39,06,08,1, 11.9,1,1, 3.431, 10403.726, 422.167, 52811.989 23/10/09,01:28:39,07,08,1, 11.9,1,1, 3.431, 10403.723, 422.167, 52811.931 23/10/09,01:28:39,08,08,1, 11.9,1,1, 3.431, 10403.708, 422.146, 52811.954 23/10/09,01:28:39,09,08,1, 11.9,1,1, 3.431, 10403.688, 422.129, 52811.951 23/10/09,01:28:39,10,08,1, 11.9,1,1, 3.431, 10403.683, 422.108, 52811.937 23/10/09,01:28:39,11,08,1, 11.9,1,1, 3.431, 10403.673, 422.071, 52811.975 23/10/09,01:28:39,12,08,1, 11.9,1,1, 3.431, 10403.647, 422.065, 52811.936 23/10/09,01:28:39,13,08,1, 11.9,1,1, 3.431, 10403.644, 422.027, 52811.928 23/10/09,01:28:39,14,08,1, 11.9,1,1, 3.431, 10403.610, 421.999, 52811.855 23/10/09,01:28:39,15,08,1, 11.9,1,1, 3.431, 10403.619, 421.974, 52811.872 23/10/09,01:28:39,16,08,1, 11.9,1,1, 3.431, 10403.613, 421.965, 52811.924 23/10/09,01:28:39,17,08,1, 11.9,1,1, 3.431, 10403.596, 421.917, 52811.877 23/10/09,01:28:39,18,08,1, 11.9,1,1, 3.431, 10403.598, 421.919, 52811.893 23/10/09,01:28:39,19,08,1, 11.9,1,1, 3.431, 10403.589, 421.876, 52811.870 23/10/09,01:28:40,00,09,1, 11.9,1,1, 3.434, 10403.584, 421.876, 52811.870 23/10/09,01:28:40,01,09,1, 11.9,1,1, 3.434, 10403.549, 421.832, 52811.703 23/10/09,01:28:40,02,09,1, 11.9,1,1, 3.434, 10403.538, 421.816, 52811.880 23/10/09,01:28:40,03,09,1, 11.9,1,1, 3.434, 10403.551, 421.812, 52811.882 23/10/09,01:28:40,04,09,1, 11.9,1,1, 3.434, 10403.539, 421.781, 52811.859 23/10/09,01:28:40,05,09,1, 11.9,1,1, 3.434, 10403.507, 421.759, 52811.829 23/10/09,01:28:40,06,09,1, 11.9,1,1, 3.434, 10403.492, 421.732, 52811.853 23/10/09,01:28:40,07,09,1, 11.9,1,1, 3.434, 10403.491, 421.678, 52811.826 23/10/09,01:28:40,08,09,1, 11.9,1,1, 3.434, 10403.488, 421.682, 52811.778 23/10/09,01:28:40,09,09,1, 11.9,1,1, 3.434, 10403.475, 421.675, 52811.760 23/10/09,01:28:40,10,09,1, 11.9,1,1, 3.434, 10403.510, 421.649, 52811.550 23/10/09,01:28:40,11,09,1, 11.9,1,1, 3.434, 10403.503, 421.608, 52811.710 23/10/09,01:28:40,12,09,1, 11.9,1,1, 3.434, 10403.489, 421.597, 52811.709 23/10/09,01:28:40,13,09,1, 11.9,1,1, 3.434, 10403.479, 421.607, 52811.715 23/10/09,01:28:40,14,09,1, 11.9,1,1, 3.434, 10403.491, 421.593, 52811.734 23/10/09,01:28:40,15,09,1, 11.9,1,1, 3.434, 10403.469, 421.567, 52811.710 23/10/09,01:28:40,16,09,1, 11.9,1,1, 3.434, 10403.457, 421.551, 52811.708 23/10/09,01:28:40,17,09,1, 11.9,1,1, 3.434, 10403.462, 421.532, 52811.702 23/10/09,01:28:40,18,09,1, 11.9,1,1, 3.434, 10403.455, 421.496, 52811.683 23/10/09,01:28:40,19,09,1, 11.9,1,1, 3.434, 10403.439, 421.478, 52811.673 23/10/09,01:28:41,00,08,1, 11.9,1,1, 3.434, 10403.434, 421.478, 52811.673 23/10/09,01:28:41,01,08,1, 11.9,1,1, 3.434, 10403.460, 421.433, 52811.640 23/10/09,01:28:41,02,08,1, 11.9,1,1, 3.434, 10403.423, 421.418, 52811.634 23/10/09,01:28:41,03,08,1, 11.9,1,1, 3.434, 10403.447, 421.417, 52811.621 23/10/09,01:28:41,04,08,1, 11.9,1,1, 3.434, 10403.435, 421.400, 52811.585 23/10/09,01:28:41,05,08,1, 11.9,1,1, 3.434, 10403.447, 421.365, 52811.612 23/10/09,01:28:41,06,08,1, 11.9,1,1, 3.434, 10403.452, 421.331, 52811.605 23/10/09,01:28:41,07,08,1, 11.9,1,1, 3.434, 10403.425, 421.324, 52811.560 23/10/09,01:28:41,08,08,1, 11.9,1,1, 3.434, 10403.457, 421.304, 52811.590 23/10/09,01:28:41,09,08,1, 11.9,1,1, 3.434, 10403.433, 421.277, 52811.548 23/10/09,01:28:41,10,08,1, 11.9,1,1, 3.434, 10403.466, 421.287, 52811.520 23/10/09,01:28:41,11,08,1, 11.9,1,1, 3.434, 10403.431, 421.283, 52811.537 23/10/09,01:28:41,12,08,1, 11.9,1,1, 3.434, 10403.433, 421.210, 52811.529 23/10/09,01:28:41,13,08,1, 11.9,1,1, 3.434, 10403.428, 421.204, 52811.525 23/10/09,01:28:41,14,08,1, 11.9,1,1, 3.434, 10403.432, 421.195, 52811.553 23/10/09,01:28:41,15,08,1, 11.9,1,1, 3.434, 10403.444, 421.174, 52811.502 23/10/09,01:28:41,16,08,1, 11.9,1,1, 3.434, 10403.433, 421.149, 52811.510 23/10/09,01:28:41,17,08,1, 11.9,1,1, 3.434, 10403.435, 421.132, 52811.451 23/10/09,01:28:41,18,08,1, 11.9,1,1, 3.434, 10403.443, 421.106, 52811.442 23/10/09,01:28:41,19,08,1, 11.9,1,1, 3.434, 10403.448, 421.093, 52811.401 23/10/09,01:28:42,00,08,1, 11.9,1,1, 3.434, 10403.442, 421.093, 52811.401 23/10/09,01:28:42,01,08,1, 11.9,1,1, 3.434, 10403.454, 421.045, 52811.442 23/10/09,01:28:42,02,08,1, 11.9,1,1, 3.434, 10403.459, 421.053, 52811.446 23/10/09,01:28:42,03,08,1, 11.9,1,1, 3.434, 10403.473, 421.020, 52811.433 23/10/09,01:28:42,04,08,1, 11.9,1,1, 3.434, 10403.462, 421.016, 52811.402 23/10/09,01:28:42,05,08,1, 11.9,1,1, 3.434, 10403.490, 420.988, 52811.408 23/10/09,01:28:42,06,08,1, 11.9,1,1, 3.434, 10403.499, 420.974, 52811.426 23/10/09,01:28:42,07,08,1, 11.9,1,1, 3.434, 10403.468, 420.926, 52811.370 23/10/09,01:28:42,08,08,1, 11.9,1,1, 3.434, 10403.485, 420.929, 52811.394 23/10/09,01:28:42,09,08,1, 11.9,1,1, 3.434, 10403.504, 420.909, 52811.384 23/10/09,01:28:42,10,08,1, 11.9,1,1, 3.434, 10403.486, 420.870, 52811.392 23/10/09,01:28:42,11,08,1, 11.9,1,1, 3.434, 10403.496, 420.861, 52811.377 23/10/09,01:28:42,12,08,1, 11.9,1,1, 3.434, 10403.495, 420.864, 52811.369 23/10/09,01:28:42,13,08,1, 11.9,1,1, 3.434, 10403.497, 420.843, 52811.344 23/10/09,01:28:42,14,08,1, 11.9,1,1, 3.434, 10403.505, 420.784, 52811.333 23/10/09,01:28:42,15,08,1, 11.9,1,1, 3.434, 10403.511, 420.803, 52811.325 23/10/09,01:28:42,16,08,1, 11.9,1,1, 3.434, 10403.532, 420.773, 52811.322 23/10/09,01:28:42,17,08,1, 11.9,1,1, 3.434, 10403.560, 420.747, 52811.309 23/10/09,01:28:42,18,08,1, 11.9,1,1, 3.434, 10403.568, 420.727, 52811.350 23/10/09,01:28:42,19,08,1, 11.9,1,1, 3.434, 10403.537, 420.703, 52811.329 23/10/09,01:28:43,00,08,1, 11.9,1,1, 3.434, 10403.534, 420.703, 52811.329 23/10/09,01:28:43,01,08,1, 11.9,1,1, 3.434, 10403.582, 420.662, 52811.302 23/10/09,01:28:43,02,08,1, 11.9,1,1, 3.434, 10403.555, 420.666, 52811.286 23/10/09,01:28:43,03,08,1, 11.9,1,1, 3.434, 10403.574, 420.640, 52811.284 23/10/09,01:28:43,04,08,1, 11.9,1,1, 3.434, 10403.570, 420.625, 52811.274 23/10/09,01:28:43,05,08,1, 11.9,1,1, 3.434, 10403.581, 420.599, 52811.285 23/10/09,01:28:43,06,08,1, 11.9,1,1, 3.434, 10403.585, 420.565, 52811.279 23/10/09,01:28:43,07,08,1, 11.9,1,1, 3.434, 10403.588, 420.581, 52811.281 23/10/09,01:28:43,08,08,1, 11.9,1,1, 3.434, 10403.585, 420.554, 52811.283 23/10/09,01:28:43,09,08,1, 11.9,1,1, 3.434, 10403.611, 420.534, 52811.277 23/10/09,01:28:43,10,08,1, 11.9,1,1, 3.434, 10403.608, 420.503, 52811.284 23/10/09,01:28:43,11,08,1, 11.9,1,1, 3.434, 10403.609, 420.499, 52811.268 23/10/09,01:28:43,12,08,1, 11.9,1,1, 3.434, 10403.621, 420.475, 52811.252 23/10/09,01:28:43,13,08,1, 11.9,1,1, 3.434, 10403.650, 420.465, 52811.258 23/10/09,01:28:43,14,08,1, 11.9,1,1, 3.434, 10403.662, 420.430, 52811.253 23/10/09,01:28:43,15,08,1, 11.9,1,1, 3.434, 10403.640, 420.415, 52811.232 23/10/09,01:28:43,16,08,1, 11.9,1,1, 3.434, 10403.644, 420.387, 52811.217 23/10/09,01:28:43,17,08,1, 11.9,1,1, 3.434, 10403.685, 420.398, 52811.241 23/10/09,01:28:43,18,08,1, 11.9,1,1, 3.434, 10403.667, 420.361, 52811.225 23/10/09,01:28:43,19,08,1, 11.9,1,1, 3.434, 10403.673, 420.364, 52811.230 23/10/09,01:28:44,00,08,1, 11.9,1,1, 3.433, 10403.668, 420.364, 52811.230 23/10/09,01:28:44,01,08,1, 11.9,1,1, 3.433, 10403.724, 420.354, 52811.243 23/10/09,01:28:44,02,08,1, 11.9,1,1, 3.433, 10403.732, 420.340, 52811.223 23/10/09,01:28:44,03,08,1, 11.9,1,1, 3.433, 10403.740, 420.306, 52811.202 23/10/09,01:28:44,04,08,1, 11.9,1,1, 3.433, 10403.739, 420.326, 52811.210 23/10/09,01:28:44,05,08,1, 11.9,1,1, 3.433, 10403.768, 420.292, 52811.239 23/10/09,01:28:44,06,08,1, 11.9,1,1, 3.433, 10403.786, 420.304, 52811.261 23/10/09,01:28:44,07,08,1, 11.9,1,1, 3.433, 10403.768, 420.286, 52811.242 23/10/09,01:28:44,08,08,1, 11.9,1,1, 3.433, 10403.762, 420.249, 52811.259 23/10/09,01:28:44,09,08,1, 11.9,1,1, 3.433, 10403.788, 420.276, 52811.223 23/10/09,01:28:44,10,08,1, 11.9,1,1, 3.433, 10403.791, 420.281, 52811.239 23/10/09,01:28:44,11,08,1, 11.9,1,1, 3.433, 10403.829, 420.272, 52811.200 23/10/09,01:28:44,12,08,1, 11.9,1,1, 3.433, 10403.848, 420.268, 52811.218 23/10/09,01:28:44,13,08,1, 11.9,1,1, 3.433, 10403.865, 420.261, 52811.217 23/10/09,01:28:44,14,08,1, 11.9,1,1, 3.433, 10403.860, 420.252, 52811.232 23/10/09,01:28:44,15,08,1, 11.9,1,1, 3.433, 10403.879, 420.271, 52811.267 23/10/09,01:28:44,16,08,1, 11.9,1,1, 3.433, 10403.883, 420.237, 52811.245 23/10/09,01:28:44,17,08,1, 11.9,1,1, 3.433, 10403.908, 420.239, 52811.259 23/10/09,01:28:44,18,08,1, 11.9,1,1, 3.433, 10403.915, 420.251, 52811.230 23/10/09,01:28:44,19,08,1, 11.9,1,1, 3.433, 10403.910, 420.264, 52811.242 23/10/09,01:28:45,00,08,1, 11.9,1,1, 3.432, 10403.910, 420.264, 52811.242 23/10/09,01:28:45,01,08,1, 11.9,1,1, 3.432, 10403.968, 420.270, 52811.250 23/10/09,01:28:45,02,08,1, 11.9,1,1, 3.432, 10404.000, 420.261, 52811.264 23/10/09,01:28:45,03,08,1, 11.9,1,1, 3.432, 10404.006, 420.257, 52811.284 23/10/09,01:28:45,04,08,1, 11.9,1,1, 3.432, 10404.015, 420.252, 52811.257 23/10/09,01:28:45,05,08,1, 11.9,1,1, 3.432, 10404.037, 420.254, 52811.266 23/10/09,01:28:45,06,08,1, 11.9,1,1, 3.432, 10404.068, 420.315, 52811.279 23/10/09,01:28:45,07,08,1, 11.9,1,1, 3.432, 10404.057, 420.288, 52811.291 23/10/09,01:28:45,08,08,1, 11.9,1,1, 3.432, 10404.053, 420.326, 52811.304 23/10/09,01:28:45,09,08,1, 11.9,1,1, 3.432, 10404.069, 420.324, 52811.274 23/10/09,01:28:45,10,08,1, 11.9,1,1, 3.432, 10404.113, 420.320, 52811.285 23/10/09,01:28:45,11,08,1, 11.9,1,1, 3.432, 10404.126, 420.326, 52811.318 23/10/09,01:28:45,12,08,1, 11.9,1,1, 3.432, 10404.134, 420.320, 52811.306 23/10/09,01:28:45,13,08,1, 11.9,1,1, 3.432, 10404.139, 420.352, 52811.330 23/10/09,01:28:45,14,08,1, 11.9,1,1, 3.432, 10404.173, 420.340, 52811.332 23/10/09,01:28:45,15,08,1, 11.9,1,1, 3.432, 10404.170, 420.356, 52811.316 23/10/09,01:28:45,16,08,1, 11.9,1,1, 3.432, 10404.170, 420.374, 52811.333 23/10/09,01:28:45,17,08,1, 11.9,1,1, 3.432, 10404.198, 420.380, 52811.349 23/10/09,01:28:45,18,08,1, 11.9,1,1, 3.432, 10404.210, 420.364, 52811.332 23/10/09,01:28:45,19,08,1, 11.9,1,1, 3.432, 10404.209, 420.392, 52811.345 23/10/09,01:28:46,00,08,1, 11.9,1,1, 3.433, 10404.202, 420.392, 52811.345 23/10/09,01:28:46,01,08,1, 11.9,1,1, 3.433, 10404.245, 420.416, 52811.355 23/10/09,01:28:46,02,08,1, 11.9,1,1, 3.433, 10404.258, 420.411, 52811.374 23/10/09,01:28:46,03,08,1, 11.9,1,1, 3.433, 10404.245, 420.411, 52811.416 23/10/09,01:28:46,04,08,1, 11.9,1,1, 3.433, 10404.236, 420.448, 52811.399 23/10/09,01:28:46,05,08,1, 11.9,1,1, 3.433, 10404.283, 420.447, 52811.383 23/10/09,01:28:46,06,08,1, 11.9,1,1, 3.433, 10404.295, 420.478, 52811.431 23/10/09,01:28:46,07,08,1, 11.9,1,1, 3.433, 10404.323, 420.485, 52811.449 23/10/09,01:28:46,08,08,1, 11.9,1,1, 3.433, 10404.321, 420.487, 52811.420 23/10/09,01:28:46,09,08,1, 11.9,1,1, 3.433, 10404.332, 420.501, 52811.458 23/10/09,01:28:46,10,08,1, 11.9,1,1, 3.433, 10404.322, 420.497, 52811.412 23/10/09,01:28:46,11,08,1, 11.9,1,1, 3.433, 10404.347, 420.513, 52811.470 23/10/09,01:28:46,12,08,1, 11.9,1,1, 3.433, 10404.346, 420.549, 52811.476 23/10/09,01:28:46,13,08,1, 11.9,1,1, 3.433, 10404.351, 420.547, 52811.459 23/10/09,01:28:46,14,08,1, 11.9,1,1, 3.433, 10404.364, 420.555, 52811.465 23/10/09,01:28:46,15,08,1, 11.9,1,1, 3.433, 10404.385, 420.560, 52811.513 23/10/09,01:28:46,16,08,1, 11.9,1,1, 3.433, 10404.383, 420.564, 52811.488 23/10/09,01:28:46,17,08,1, 11.9,1,1, 3.433, 10404.400, 420.586, 52811.489 23/10/09,01:28:46,18,08,1, 11.9,1,1, 3.433, 10404.412, 420.604, 52811.536 23/10/09,01:28:46,19,08,1, 11.9,1,1, 3.433, 10404.411, 420.614, 52811.543 23/10/09,01:28:47,00,08,1, 11.9,1,1, 3.432, 10404.410, 420.614, 52811.543 23/10/09,01:28:47,01,08,1, 11.9,1,1, 3.432, 10404.426, 420.615, 52811.528 23/10/09,01:28:47,02,08,1, 11.9,1,1, 3.432, 10404.416, 420.606, 52811.545 23/10/09,01:28:47,03,08,1, 11.9,1,1, 3.432, 10404.444, 420.616, 52811.551 23/10/09,01:28:47,04,08,1, 11.9,1,1, 3.432, 10404.468, 420.642, 52811.503 23/10/09,01:28:47,05,08,1, 11.9,1,1, 3.432, 10404.458, 420.645, 52811.552 23/10/09,01:28:47,06,08,1, 11.9,1,1, 3.432, 10404.477, 420.645, 52811.557 23/10/09,01:28:47,07,08,1, 11.9,1,1, 3.432, 10404.494, 420.644, 52811.569 23/10/09,01:28:47,08,08,1, 11.9,1,1, 3.432, 10404.475, 420.646, 52811.584 23/10/09,01:28:47,09,08,1, 11.9,1,1, 3.432, 10404.495, 420.675, 52811.623 23/10/09,01:28:47,10,08,1, 11.9,1,1, 3.432, 10404.508, 420.645, 52811.558 23/10/09,01:28:47,11,08,1, 11.9,1,1, 3.432, 10404.553, 420.673, 52811.553 23/10/09,01:28:47,12,08,1, 11.9,1,1, 3.432, 10404.542, 420.660, 52811.604 23/10/09,01:28:47,13,08,1, 11.9,1,1, 3.432, 10404.550, 420.651, 52811.595 23/10/09,01:28:47,14,08,1, 11.9,1,1, 3.432, 10404.548, 420.645, 52811.559 23/10/09,01:28:47,15,08,1, 11.9,1,1, 3.432, 10404.578, 420.656, 52811.600 23/10/09,01:28:47,16,08,1, 11.9,1,1, 3.432, 10404.602, 420.679, 52811.616 23/10/09,01:28:47,17,08,1, 11.9,1,1, 3.432, 10404.589, 420.656, 52811.586 23/10/09,01:28:47,18,08,1, 11.9,1,1, 3.432, 10404.613, 420.673, 52811.607 23/10/09,01:28:47,19,08,1, 11.9,1,1, 3.432, 10404.644, 420.678, 52811.628 23/10/09,01:28:48,00,08,1, 11.9,1,1, 3.435, 10404.644, 420.678, 52811.628 23/10/09,01:28:48,01,08,1, 11.9,1,1, 3.435, 10404.675, 420.655, 52811.611 23/10/09,01:28:48,02,08,1, 11.9,1,1, 3.435, 10404.695, 420.666, 52811.592 23/10/09,01:28:48,03,08,1, 11.9,1,1, 3.435, 10404.703, 420.673, 52811.598 23/10/09,01:28:48,04,08,1, 11.9,1,1, 3.435, 10404.705, 420.682, 52811.609 23/10/09,01:28:48,05,08,1, 11.9,1,1, 3.435, 10404.710, 420.645, 52811.622 23/10/09,01:28:48,06,08,1, 11.9,1,1, 3.435, 10404.729, 420.652, 52811.628 23/10/09,01:28:48,07,08,1, 11.9,1,1, 3.435, 10404.739, 420.631, 52811.651 23/10/09,01:28:48,08,08,1, 11.9,1,1, 3.435, 10404.780, 420.646, 52811.658 23/10/09,01:28:48,09,08,1, 11.9,1,1, 3.435, 10404.773, 420.629, 52811.654 23/10/09,01:28:48,10,08,1, 11.9,1,1, 3.435, 10404.785, 420.623, 52811.650 23/10/09,01:28:48,11,08,1, 11.9,1,1, 3.435, 10404.790, 420.639, 52811.638 23/10/09,01:28:48,12,08,1, 11.9,1,1, 3.435, 10404.807, 420.627, 52811.625 23/10/09,01:28:48,13,08,1, 11.9,1,1, 3.435, 10404.822, 420.630, 52811.656 23/10/09,01:28:48,14,08,1, 11.9,1,1, 3.435, 10404.838, 420.614, 52811.661 23/10/09,01:28:48,15,08,1, 11.9,1,1, 3.435, 10404.839, 420.610, 52811.636 23/10/09,01:28:48,16,08,1, 11.9,1,1, 3.435, 10404.851, 420.610, 52811.653 23/10/09,01:28:48,17,08,1, 11.9,1,1, 3.435, 10404.883, 420.583, 52811.646 23/10/09,01:28:48,18,08,1, 11.9,1,1, 3.435, 10404.895, 420.570, 52811.653 23/10/09,01:28:48,19,08,1, 11.9,1,1, 3.435, 10404.908, 420.570, 52811.631 23/10/09,01:28:49,00,08,1, 11.8,1,1, 3.435, 10404.903, 420.570, 52811.631 23/10/09,01:28:49,01,08,1, 11.8,1,1, 3.435, 10404.934, 420.548, 52811.649 23/10/09,01:28:49,02,08,1, 11.8,1,1, 3.435, 10404.943, 420.508, 52811.622 23/10/09,01:28:49,03,08,1, 11.8,1,1, 3.435, 10404.951, 420.523, 52811.659 23/10/09,01:28:49,04,08,1, 11.8,1,1, 3.435, 10405.005, 420.505, 52811.670 23/10/09,01:28:49,05,08,1, 11.8,1,1, 3.435, 10404.974, 420.483, 52811.610 23/10/09,01:28:49,06,08,1, 11.8,1,1, 3.435, 10405.019, 420.463, 52811.683 23/10/09,01:28:49,07,08,1, 11.8,1,1, 3.435, 10405.018, 420.450, 52811.670 23/10/09,01:28:49,08,08,1, 11.8,1,1, 3.435, 10405.033, 420.423, 52811.663 23/10/09,01:28:49,09,08,1, 11.8,1,1, 3.435, 10405.038, 420.401, 52811.630 23/10/09,01:28:49,10,08,1, 11.8,1,1, 3.435, 10405.065, 420.399, 52811.644 23/10/09,01:28:49,11,08,1, 11.8,1,1, 3.435, 10405.057, 420.385, 52811.669 23/10/09,01:28:49,12,08,1, 11.8,1,1, 3.435, 10405.087, 420.360, 52811.677 23/10/09,01:28:49,13,08,1, 11.8,1,1, 3.435, 10405.103, 420.350, 52811.666 23/10/09,01:28:49,14,08,1, 11.8,1,1, 3.435, 10405.086, 420.324, 52811.647 23/10/09,01:28:49,15,08,1, 11.8,1,1, 3.435, 10405.098, 420.321, 52811.659 23/10/09,01:28:49,16,08,1, 11.8,1,1, 3.435, 10405.106, 420.276, 52811.670 23/10/09,01:28:49,17,08,1, 11.8,1,1, 3.435, 10405.146, 420.264, 52811.701 23/10/09,01:28:49,18,08,1, 11.8,1,1, 3.435, 10405.165, 420.261, 52811.667 23/10/09,01:28:49,19,08,1, 11.8,1,1, 3.435, 10405.190, 420.230, 52811.657 23/10/09,01:28:50,00,08,1, 11.9,1,1, 3.436, 10405.186, 420.230, 52811.657 23/10/09,01:28:50,01,08,1, 11.9,1,1, 3.436, 10405.204, 420.219, 52811.645 23/10/09,01:28:50,02,08,1, 11.9,1,1, 3.436, 10405.193, 420.194, 52811.697 23/10/09,01:28:50,03,08,1, 11.9,1,1, 3.436, 10405.202, 420.180, 52811.739 23/10/09,01:28:50,04,08,1, 11.9,1,1, 3.436, 10405.221, 420.161, 52811.676 23/10/09,01:28:50,05,08,1, 11.9,1,1, 3.436, 10405.231, 420.161, 52811.707 23/10/09,01:28:50,06,08,1, 11.9,1,1, 3.436, 10405.220, 420.120, 52811.709 23/10/09,01:28:50,07,08,1, 11.9,1,1, 3.436, 10405.232, 420.140, 52811.693 23/10/09,01:28:50,08,08,1, 11.9,1,1, 3.436, 10405.264, 420.111, 52811.714 23/10/09,01:28:50,09,08,1, 11.9,1,1, 3.436, 10405.229, 420.118, 52811.752 23/10/09,01:28:50,10,08,1, 11.9,1,1, 3.436, 10405.289, 420.111, 52811.919 23/10/09,01:28:50,11,08,1, 11.9,1,1, 3.436, 10405.279, 420.092, 52811.728 23/10/09,01:28:50,12,08,1, 11.9,1,1, 3.436, 10405.305, 420.115, 52811.777 23/10/09,01:28:50,13,08,1, 11.9,1,1, 3.436, 10405.299, 420.089, 52811.785 23/10/09,01:28:50,14,08,1, 11.9,1,1, 3.436, 10405.281, 420.077, 52811.786 23/10/09,01:28:50,15,08,1, 11.9,1,1, 3.436, 10405.289, 420.083, 52811.812 23/10/09,01:28:50,16,08,1, 11.9,1,1, 3.436, 10405.305, 420.096, 52811.815 23/10/09,01:28:50,17,08,1, 11.9,1,1, 3.436, 10405.311, 420.083, 52811.825 23/10/09,01:28:50,18,08,1, 11.9,1,1, 3.436, 10405.328, 420.093, 52811.873 23/10/09,01:28:50,19,08,1, 11.9,1,1, 3.436, 10405.332, 420.095, 52811.919 23/10/09,01:28:51,00,08,1, 11.9,1,1, 3.430, 10405.328, 420.095, 52811.919 23/10/09,01:28:51,01,08,1, 11.9,1,1, 3.430, 10405.365, 420.108, 52811.937 23/10/09,01:28:51,02,08,1, 11.9,1,1, 3.430, 10405.373, 420.111, 52811.952 23/10/09,01:28:51,03,08,1, 11.9,1,1, 3.430, 10405.379, 420.117, 52811.986 23/10/09,01:28:51,04,08,1, 11.9,1,1, 3.430, 10405.383, 420.163, 52812.004 23/10/09,01:28:51,05,08,1, 11.9,1,1, 3.430, 10405.404, 420.121, 52812.046 23/10/09,01:28:51,06,08,1, 11.9,1,1, 3.430, 10405.383, 420.179, 52812.050 23/10/09,01:28:51,07,08,1, 11.9,1,1, 3.430, 10405.441, 420.172, 52812.069 23/10/09,01:28:51,08,08,1, 11.9,1,1, 3.430, 10405.434, 420.185, 52812.100 23/10/09,01:28:51,09,08,1, 11.9,1,1, 3.430, 10405.417, 420.201, 52812.034 23/10/09,01:28:51,10,08,1, 11.9,1,1, 3.430, 10405.472, 420.236, 52812.109 23/10/09,01:28:51,11,08,1, 11.9,1,1, 3.430, 10405.427, 420.243, 52812.073 23/10/09,01:28:51,12,08,1, 11.9,1,1, 3.430, 10405.485, 420.261, 52812.131 23/10/09,01:28:51,13,08,1, 11.9,1,1, 3.430, 10405.483, 420.309, 52812.204 23/10/09,01:28:51,14,08,1, 11.9,1,1, 3.430, 10405.481, 420.309, 52812.251 23/10/09,01:28:51,15,08,1, 11.9,1,1, 3.430, 10405.521, 420.337, 52812.268 23/10/09,01:28:51,16,08,1, 11.9,1,1, 3.430, 10405.534, 420.368, 52812.301 23/10/09,01:28:51,17,08,1, 11.9,1,1, 3.430, 10405.550, 420.366, 52812.308 23/10/09,01:28:51,18,08,1, 11.9,1,1, 3.430, 10405.574, 420.400, 52812.345 23/10/09,01:28:51,19,08,1, 11.9,1,1, 3.430, 10405.566, 420.424, 52812.343 23/10/09,01:28:52,00,08,1, 11.8,1,1, 3.435, 10405.562, 420.424, 52812.343 23/10/09,01:28:52,01,08,1, 11.8,1,1, 3.435, 10405.616, 420.467, 52812.425 23/10/09,01:28:52,02,08,1, 11.8,1,1, 3.435, 10405.625, 420.506, 52812.475 23/10/09,01:28:52,03,08,1, 11.8,1,1, 3.435, 10405.646, 420.528, 52812.456 23/10/09,01:28:52,04,08,1, 11.8,1,1, 3.435, 10405.677, 420.562, 52812.500 23/10/09,01:28:52,05,08,1, 11.8,1,1, 3.435, 10405.708, 420.586, 52812.548 23/10/09,01:28:52,06,08,1, 11.8,1,1, 3.435, 10405.718, 420.632, 52812.555 23/10/09,01:28:52,07,08,1, 11.8,1,1, 3.435, 10405.737, 420.634, 52812.601 23/10/09,01:28:52,08,08,1, 11.8,1,1, 3.435, 10405.744, 420.636, 52812.635 23/10/09,01:28:52,09,08,1, 11.8,1,1, 3.435, 10405.775, 420.686, 52812.664 23/10/09,01:28:52,10,08,1, 11.8,1,1, 3.435, 10405.802, 420.735, 52812.693 23/10/09,01:28:52,11,08,1, 11.8,1,1, 3.435, 10405.807, 420.762, 52812.712 23/10/09,01:28:52,12,08,1, 11.8,1,1, 3.435, 10405.853, 420.787, 52812.737 23/10/09,01:28:52,13,08,1, 11.8,1,1, 3.435, 10405.864, 420.815, 52812.729 23/10/09,01:28:52,14,08,1, 11.8,1,1, 3.435, 10405.888, 420.830, 52812.812 23/10/09,01:28:52,15,08,1, 11.8,1,1, 3.435, 10405.915, 420.885, 52812.838 23/10/09,01:28:52,16,08,1, 11.8,1,1, 3.435, 10405.922, 420.901, 52812.886 23/10/09,01:28:52,17,08,1, 11.8,1,1, 3.435, 10405.961, 420.930, 52812.894 23/10/09,01:28:52,18,08,1, 11.8,1,1, 3.435, 10405.973, 420.944, 52812.894 23/10/09,01:28:52,19,08,1, 11.8,1,1, 3.435, 10406.010, 421.000, 52812.953 23/10/09,01:28:53,00,08,1, 11.9,1,1, 3.435, 10406.004, 421.000, 52812.953 23/10/09,01:28:53,01,08,1, 11.9,1,1, 3.435, 10406.054, 421.055, 52812.961 23/10/09,01:28:53,02,08,1, 11.9,1,1, 3.435, 10406.064, 421.091, 52812.987 23/10/09,01:28:53,03,08,1, 11.9,1,1, 3.435, 10406.112, 421.086, 52813.034 23/10/09,01:28:53,04,08,1, 11.9,1,1, 3.435, 10406.136, 421.140, 52813.045 23/10/09,01:28:53,05,08,1, 11.9,1,1, 3.435, 10406.158, 421.157, 52813.091 23/10/09,01:28:53,06,08,1, 11.9,1,1, 3.435, 10406.195, 421.177, 52813.092 23/10/09,01:28:53,07,08,1, 11.9,1,1, 3.435, 10406.228, 421.214, 52813.106 23/10/09,01:28:53,08,08,1, 11.9,1,1, 3.435, 10406.238, 421.238, 52813.120 23/10/09,01:28:53,09,08,1, 11.9,1,1, 3.435, 10406.275, 421.263, 52813.168 23/10/09,01:28:53,10,08,1, 11.9,1,1, 3.435, 10406.312, 421.299, 52813.184 23/10/09,01:28:53,11,08,1, 11.9,1,1, 3.435, 10406.332, 421.338, 52813.204 23/10/09,01:28:53,12,08,1, 11.9,1,1, 3.435, 10406.361, 421.365, 52813.205 23/10/09,01:28:53,13,08,1, 11.9,1,1, 3.435, 10406.404, 421.399, 52813.213 23/10/09,01:28:53,14,08,1, 11.9,1,1, 3.435, 10406.406, 421.406, 52813.222 23/10/09,01:28:53,15,08,1, 11.9,1,1, 3.435, 10406.432, 421.434, 52813.288 23/10/09,01:28:53,16,08,1, 11.9,1,1, 3.435, 10406.484, 421.473, 52813.310 23/10/09,01:28:53,17,08,1, 11.9,1,1, 3.435, 10406.495, 421.486, 52813.321 23/10/09,01:28:53,18,08,1, 11.9,1,1, 3.435, 10406.529, 421.515, 52813.320 23/10/09,01:28:53,19,08,1, 11.9,1,1, 3.435, 10406.521, 421.570, 52813.282 23/10/09,01:28:54,00,08,1, 11.9,1,1, 3.435, 10406.513, 421.570, 52813.282 23/10/09,01:28:54,01,08,1, 11.9,1,1, 3.435, 10406.594, 421.613, 52813.363 23/10/09,01:28:54,02,08,1, 11.9,1,1, 3.435, 10406.615, 421.652, 52813.440 23/10/09,01:28:54,03,08,1, 11.9,1,1, 3.435, 10406.630, 421.672, 52813.420 23/10/09,01:28:54,04,08,1, 11.9,1,1, 3.435, 10406.677, 421.703, 52813.457 23/10/09,01:28:54,05,08,1, 11.9,1,1, 3.435, 10406.708, 421.753, 52813.479 23/10/09,01:28:54,06,08,1, 11.9,1,1, 3.435, 10406.692, 421.757, 52813.495 23/10/09,01:28:54,07,08,1, 11.9,1,1, 3.435, 10406.725, 421.797, 52813.493 23/10/09,01:28:54,08,08,1, 11.9,1,1, 3.435, 10406.761, 421.830, 52813.519 23/10/09,01:28:54,09,08,1, 11.9,1,1, 3.435, 10406.770, 421.840, 52813.569 23/10/09,01:28:54,10,08,1, 11.9,1,1, 3.435, 10406.814, 421.881, 52813.551 23/10/09,01:28:54,11,08,1, 11.9,1,1, 3.435, 10406.819, 421.910, 52813.589 23/10/09,01:28:54,12,08,1, 11.9,1,1, 3.435, 10406.847, 421.945, 52813.645 23/10/09,01:28:54,13,08,1, 11.9,1,1, 3.435, 10406.882, 421.971, 52813.638 23/10/09,01:28:54,14,08,1, 11.9,1,1, 3.435, 10406.895, 421.999, 52813.663 23/10/09,01:28:54,15,08,1, 11.9,1,1, 3.435, 10406.932, 422.014, 52813.646 23/10/09,01:28:54,16,08,1, 11.9,1,1, 3.435, 10406.947, 422.030, 52813.677 23/10/09,01:28:54,17,08,1, 11.9,1,1, 3.435, 10406.970, 422.072, 52813.684 23/10/09,01:28:54,18,08,1, 11.9,1,1, 3.435, 10406.991, 422.108, 52813.735 23/10/09,01:28:54,19,08,1, 11.9,1,1, 3.435, 10407.012, 422.134, 52813.762 23/10/09,01:28:55,00,09,1, 11.9,1,1, 3.431, 10407.006, 422.134, 52813.762 23/10/09,01:28:55,01,09,1, 11.9,1,1, 3.431, 10407.049, 422.188, 52813.798 23/10/09,01:28:55,02,09,1, 11.9,1,1, 3.431, 10407.058, 422.204, 52813.802 23/10/09,01:28:55,03,09,1, 11.9,1,1, 3.431, 10407.104, 422.227, 52813.824 23/10/09,01:28:55,04,09,1, 11.9,1,1, 3.431, 10407.099, 422.246, 52813.842 23/10/09,01:28:55,05,09,1, 11.9,1,1, 3.431, 10407.122, 422.292, 52813.860 23/10/09,01:28:55,06,09,1, 11.9,1,1, 3.431, 10407.112, 422.297, 52813.866 23/10/09,01:28:55,07,09,1, 11.9,1,1, 3.431, 10407.149, 422.341, 52813.918 23/10/09,01:28:55,08,09,1, 11.9,1,1, 3.431, 10407.172, 422.360, 52813.946 23/10/09,01:28:55,09,09,1, 11.9,1,1, 3.431, 10407.144, 422.392, 52813.979 23/10/09,01:28:55,10,09,1, 11.9,1,1, 3.431, 10407.203, 422.402, 52813.966 23/10/09,01:28:55,11,09,1, 11.9,1,1, 3.431, 10407.168, 422.414, 52814.016 23/10/09,01:28:55,12,09,1, 11.9,1,1, 3.431, 10407.220, 422.458, 52814.030 23/10/09,01:28:55,13,09,1, 11.9,1,1, 3.431, 10407.256, 422.471, 52814.048 23/10/09,01:28:55,14,09,1, 11.9,1,1, 3.431, 10407.230, 422.511, 52814.060 23/10/09,01:28:55,15,09,1, 11.9,1,1, 3.431, 10407.272, 422.535, 52814.096 23/10/09,01:28:55,16,09,1, 11.9,1,1, 3.431, 10407.265, 422.560, 52814.087 23/10/09,01:28:55,17,09,1, 11.9,1,1, 3.431, 10407.288, 422.582, 52814.076 23/10/09,01:28:55,18,09,1, 11.9,1,1, 3.431, 10407.289, 422.618, 52814.086 23/10/09,01:28:55,19,09,1, 11.9,1,1, 3.431, 10407.305, 422.607, 52814.110 23/10/09,01:28:56,00,09,1, 11.9,1,1, 3.435, 10407.298, 422.607, 52814.110 23/10/09,01:28:56,01,09,1, 11.9,1,1, 3.435, 10407.335, 422.686, 52814.154 23/10/09,01:28:56,02,09,1, 11.9,1,1, 3.435, 10407.382, 422.677, 52814.156 23/10/09,01:28:56,03,09,1, 11.9,1,1, 3.435, 10407.367, 422.715, 52814.195 23/10/09,01:28:56,04,09,1, 11.9,1,1, 3.435, 10407.382, 422.705, 52814.155 23/10/09,01:28:56,05,09,1, 11.9,1,1, 3.435, 10407.445, 422.749, 52814.121 23/10/09,01:28:56,06,09,1, 11.9,1,1, 3.435, 10407.403, 422.762, 52814.231 23/10/09,01:28:56,07,09,1, 11.9,1,1, 3.435, 10407.430, 422.762, 52814.250 23/10/09,01:28:56,08,09,1, 11.9,1,1, 3.435, 10407.441, 422.775, 52814.272 23/10/09,01:28:56,09,09,1, 11.9,1,1, 3.435, 10407.452, 422.802, 52814.273 23/10/09,01:28:56,10,09,1, 11.9,1,1, 3.435, 10407.484, 422.813, 52814.307 23/10/09,01:28:56,11,09,1, 11.9,1,1, 3.435, 10407.495, 422.823, 52814.309 23/10/09,01:28:56,12,09,1, 11.9,1,1, 3.435, 10407.485, 422.841, 52814.296 23/10/09,01:28:56,13,09,1, 11.9,1,1, 3.435, 10407.511, 422.848, 52814.321 23/10/09,01:28:56,14,09,1, 11.9,1,1, 3.435, 10407.507, 422.870, 52814.361 23/10/09,01:28:56,15,09,1, 11.9,1,1, 3.435, 10407.515, 422.879, 52814.360 23/10/09,01:28:56,16,09,1, 11.9,1,1, 3.435, 10407.540, 422.917, 52814.368 23/10/09,01:28:56,17,09,1, 11.9,1,1, 3.435, 10407.551, 422.902, 52814.398 23/10/09,01:28:56,18,09,1, 11.9,1,1, 3.435, 10407.581, 422.918, 52814.432 23/10/09,01:28:56,19,09,1, 11.9,1,1, 3.435, 10407.565, 422.918, 52814.428 23/10/09,01:28:57,00,09,1, 11.9,1,1, 3.432, 10407.565, 422.918, 52814.428 23/10/09,01:28:57,01,09,1, 11.9,1,1, 3.432, 10407.603, 422.953, 52814.436 23/10/09,01:28:57,02,09,1, 11.9,1,1, 3.432, 10407.610, 423.015, 52814.635 23/10/09,01:28:57,03,09,1, 11.9,1,1, 3.432, 10407.629, 423.016, 52814.613 23/10/09,01:28:57,04,09,1, 11.9,1,1, 3.432, 10407.629, 423.012, 52814.623 23/10/09,01:28:57,05,09,1, 11.9,1,1, 3.432, 10407.644, 423.025, 52814.599 23/10/09,01:28:57,06,09,1, 11.9,1,1, 3.432, 10407.660, 423.020, 52814.580 23/10/09,01:28:57,07,09,1, 11.9,1,1, 3.432, 10407.674, 423.023, 52814.646 23/10/09,01:28:57,08,09,1, 11.9,1,1, 3.432, 10407.683, 423.039, 52814.633 23/10/09,01:28:57,09,09,1, 11.9,1,1, 3.432, 10407.687, 423.044, 52814.633 23/10/09,01:28:57,10,09,1, 11.9,1,1, 3.432, 10407.704, 423.054, 52814.680 23/10/09,01:28:57,11,09,1, 11.9,1,1, 3.432, 10407.698, 423.021, 52814.663 23/10/09,01:28:57,12,09,1, 11.9,1,1, 3.432, 10407.719, 423.027, 52814.665 23/10/09,01:28:57,13,09,1, 11.9,1,1, 3.432, 10407.734, 423.056, 52814.727 23/10/09,01:28:57,14,09,1, 11.9,1,1, 3.432, 10407.727, 423.047, 52814.676 23/10/09,01:28:57,15,09,1, 11.9,1,1, 3.432, 10407.745, 423.038, 52814.711 23/10/09,01:28:57,16,09,1, 11.9,1,1, 3.432, 10407.776, 423.054, 52814.707 23/10/09,01:28:57,17,09,1, 11.9,1,1, 3.432, 10407.739, 423.026, 52814.693 23/10/09,01:28:57,18,09,1, 11.9,1,1, 3.432, 10407.776, 423.043, 52814.738 23/10/09,01:28:57,19,09,1, 11.9,1,1, 3.432, 10407.782, 423.026, 52814.734 23/10/09,01:28:58,00,09,1, 11.9,1,1, 3.429, 10407.782, 423.026, 52814.734 23/10/09,01:28:58,01,09,1, 11.9,1,1, 3.429, 10407.777, 423.031, 52814.735 23/10/09,01:28:58,02,09,1, 11.9,1,1, 3.429, 10407.797, 423.017, 52814.744 23/10/09,01:28:58,03,09,1, 11.9,1,1, 3.429, 10407.793, 423.003, 52814.744 23/10/09,01:28:58,04,09,1, 11.9,1,1, 3.429, 10407.790, 422.990, 52814.782 23/10/09,01:28:58,05,09,1, 11.9,1,1, 3.429, 10407.817, 422.986, 52814.780 23/10/09,01:28:58,06,09,1, 11.9,1,1, 3.429, 10407.782, 422.982, 52814.760 23/10/09,01:28:58,07,09,1, 11.9,1,1, 3.429, 10407.799, 422.984, 52814.785 23/10/09,01:28:58,08,09,1, 11.9,1,1, 3.429, 10407.801, 422.995, 52814.755 23/10/09,01:28:58,09,09,1, 11.9,1,1, 3.429, 10407.821, 422.973, 52814.728 23/10/09,01:28:58,10,09,1, 11.9,1,1, 3.429, 10407.814, 422.995, 52814.756 23/10/09,01:28:58,11,09,1, 11.9,1,1, 3.429, 10407.830, 423.003, 52814.739 23/10/09,01:28:58,12,09,1, 11.9,1,1, 3.429, 10407.814, 423.004, 52814.776 23/10/09,01:28:58,13,09,1, 11.9,1,1, 3.429, 10407.804, 423.001, 52814.765 23/10/09,01:28:58,14,09,1, 11.9,1,1, 3.429, 10407.825, 422.988, 52814.772 23/10/09,01:28:58,15,09,1, 11.9,1,1, 3.429, 10407.822, 423.002, 52814.785 23/10/09,01:28:58,16,09,1, 11.9,1,1, 3.429, 10407.851, 423.004, 52814.776 23/10/09,01:28:58,17,09,1, 11.9,1,1, 3.429, 10407.857, 423.000, 52814.800 23/10/09,01:28:58,18,09,1, 11.9,1,1, 3.429, 10407.821, 422.999, 52814.796 23/10/09,01:28:58,19,09,1, 11.9,1,1, 3.429, 10407.847, 423.004, 52814.827 23/10/09,01:28:59,00,08,1, 12.0,1,1, 3.430, 10407.840, 423.004, 52814.827 23/10/09,01:28:59,01,08,1, 12.0,1,1, 3.430, 10407.832, 423.004, 52814.840 23/10/09,01:28:59,02,08,1, 12.0,1,1, 3.430, 10407.834, 423.018, 52814.868 23/10/09,01:28:59,03,08,1, 12.0,1,1, 3.430, 10407.831, 423.016, 52814.850 23/10/09,01:28:59,04,08,1, 12.0,1,1, 3.430, 10407.838, 423.016, 52814.836 23/10/09,01:28:59,05,08,1, 12.0,1,1, 3.430, 10407.829, 423.024, 52814.840 23/10/09,01:28:59,06,08,1, 12.0,1,1, 3.430, 10407.855, 423.030, 52814.859 23/10/09,01:28:59,07,08,1, 12.0,1,1, 3.430, 10407.848, 423.024, 52814.859 23/10/09,01:28:59,08,08,1, 12.0,1,1, 3.430, 10407.834, 423.032, 52814.875 23/10/09,01:28:59,09,08,1, 12.0,1,1, 3.430, 10407.840, 423.050, 52814.853 23/10/09,01:28:59,10,08,1, 12.0,1,1, 3.430, 10407.849, 423.045, 52814.845 23/10/09,01:28:59,11,08,1, 12.0,1,1, 3.430, 10407.822, 423.077, 52814.874 23/10/09,01:28:59,12,08,1, 12.0,1,1, 3.430, 10407.854, 423.073, 52814.843 23/10/09,01:28:59,13,08,1, 12.0,1,1, 3.430, 10407.830, 423.088, 52814.859 23/10/09,01:28:59,14,08,1, 12.0,1,1, 3.430, 10407.821, 423.109, 52814.885 23/10/09,01:28:59,15,08,1, 12.0,1,1, 3.430, 10407.805, 423.106, 52814.872 23/10/09,01:28:59,16,08,1, 12.0,1,1, 3.430, 10407.829, 423.120, 52814.922 23/10/09,01:28:59,17,08,1, 12.0,1,1, 3.430, 10407.774, 423.120, 52814.889 23/10/09,01:28:59,18,08,1, 12.0,1,1, 3.430, 10407.820, 423.143, 52814.928 23/10/09,01:28:59,19,08,1, 12.0,1,1, 3.430, 10407.786, 423.156, 52814.931 23/10/09,01:29:00,00,08,1, 11.9,1,1, 3.438, 10407.782, 423.156, 52814.931 23/10/09,01:29:00,01,08,1, 11.9,1,1, 3.438, 10407.797, 423.150, 52814.869 23/10/09,01:29:00,02,08,1, 11.9,1,1, 3.438, 10407.764, 423.072, 52814.697 23/10/09,01:29:00,03,08,1, 11.9,1,1, 3.438, 10407.770, 423.125, 52814.733 23/10/09,01:29:00,04,08,1, 11.9,1,1, 3.438, 10407.745, 423.124, 52814.728 23/10/09,01:29:00,05,08,1, 11.9,1,1, 3.438, 10407.726, 423.119, 52814.761 23/10/09,01:29:00,06,08,1, 11.9,1,1, 3.438, 10407.707, 423.133, 52814.702 23/10/09,01:29:00,07,08,1, 11.9,1,1, 3.438, 10407.682, 423.141, 52815.028 23/10/09,01:29:00,08,08,1, 11.9,1,1, 3.438, 10407.731, 423.114, 52814.723 23/10/09,01:29:00,09,08,1, 11.9,1,1, 3.438, 10407.708, 423.151, 52814.690 23/10/09,01:29:00,10,08,1, 11.9,1,1, 3.438, 10407.673, 423.149, 52814.689 23/10/09,01:29:00,11,08,1, 11.9,1,1, 3.438, 10407.668, 423.133, 52814.726 23/10/09,01:29:00,12,08,1, 11.9,1,1, 3.438, 10407.639, 423.156, 52814.694 23/10/09,01:29:00,13,08,1, 11.9,1,1, 3.438, 10407.617, 423.155, 52814.704 23/10/09,01:29:00,14,08,1, 11.9,1,1, 3.438, 10407.587, 423.172, 52814.754 23/10/09,01:29:00,15,08,1, 11.9,1,1, 3.438, 10407.555, 423.148, 52814.652 23/10/09,01:29:00,16,08,1, 11.9,1,1, 3.438, 10407.546, 423.179, 52814.671 23/10/09,01:29:00,17,08,1, 11.9,1,1, 3.438, 10407.555, 423.178, 52814.661 23/10/09,01:29:00,18,08,1, 11.9,1,1, 3.438, 10407.525, 423.208, 52814.707 23/10/09,01:29:00,19,08,1, 11.9,1,1, 3.438, 10407.512, 423.199, 52814.678 23/10/09,01:29:01,00,08,1, 11.9,1,1, 3.436, 10407.506, 423.199, 52814.678 23/10/09,01:29:01,01,08,1, 11.9,1,1, 3.436, 10407.453, 423.221, 52814.650 23/10/09,01:29:01,02,08,1, 11.9,1,1, 3.436, 10407.416, 423.184, 52814.659 23/10/09,01:29:01,03,08,1, 11.9,1,1, 3.436, 10407.427, 423.208, 52814.638 23/10/09,01:29:01,04,08,1, 11.9,1,1, 3.436, 10407.400, 423.200, 52814.666 23/10/09,01:29:01,05,08,1, 11.9,1,1, 3.436, 10407.361, 423.207, 52814.669 23/10/09,01:29:01,06,08,1, 11.9,1,1, 3.436, 10407.338, 423.228, 52814.641 23/10/09,01:29:01,07,08,1, 11.9,1,1, 3.436, 10407.329, 423.209, 52814.638 23/10/09,01:29:01,08,08,1, 11.9,1,1, 3.436, 10407.291, 423.200, 52814.610 23/10/09,01:29:01,09,08,1, 11.9,1,1, 3.436, 10407.255, 423.192, 52814.556 23/10/09,01:29:01,10,08,1, 11.9,1,1, 3.436, 10407.249, 423.205, 52814.591 23/10/09,01:29:01,11,08,1, 11.9,1,1, 3.436, 10407.211, 423.195, 52814.559 23/10/09,01:29:01,12,08,1, 11.9,1,1, 3.436, 10407.187, 423.183, 52814.549 23/10/09,01:29:01,13,08,1, 11.9,1,1, 3.436, 10407.164, 423.179, 52814.543 23/10/09,01:29:01,14,08,1, 11.9,1,1, 3.436, 10407.144, 423.182, 52814.477 23/10/09,01:29:01,15,08,1, 11.9,1,1, 3.436, 10407.117, 423.162, 52814.519 23/10/09,01:29:01,16,08,1, 11.9,1,1, 3.436, 10407.095, 423.168, 52814.321 23/10/09,01:29:01,17,08,1, 11.9,1,1, 3.436, 10407.011, 423.153, 52814.498 23/10/09,01:29:01,18,08,1, 11.9,1,1, 3.436, 10407.013, 423.168, 52814.476 23/10/09,01:29:01,19,08,1, 11.9,1,1, 3.436, 10407.009, 423.163, 52814.470 23/10/09,01:29:02,00,08,1, 11.9,1,1, 3.434, 10407.006, 423.163, 52814.470 23/10/09,01:29:02,01,08,1, 11.9,1,1, 3.434, 10406.964, 423.112, 52814.427 23/10/09,01:29:02,02,08,1, 11.9,1,1, 3.434, 10406.929, 423.123, 52814.457 23/10/09,01:29:02,03,08,1, 11.9,1,1, 3.434, 10406.905, 423.102, 52814.414 23/10/09,01:29:02,04,08,1, 11.9,1,1, 3.434, 10406.878, 423.110, 52814.405 23/10/09,01:29:02,05,08,1, 11.9,1,1, 3.434, 10406.873, 423.092, 52814.353 23/10/09,01:29:02,06,08,1, 11.9,1,1, 3.434, 10406.845, 423.084, 52814.366 23/10/09,01:29:02,07,08,1, 11.9,1,1, 3.434, 10406.803, 423.065, 52814.346 23/10/09,01:29:02,08,08,1, 11.9,1,1, 3.434, 10406.791, 423.045, 52814.341 23/10/09,01:29:02,09,08,1, 11.9,1,1, 3.434, 10406.758, 423.007, 52814.321 23/10/09,01:29:02,10,08,1, 11.9,1,1, 3.434, 10406.749, 423.033, 52814.318 23/10/09,01:29:02,11,08,1, 11.9,1,1, 3.434, 10406.704, 423.020, 52814.326 23/10/09,01:29:02,12,08,1, 11.9,1,1, 3.434, 10406.671, 422.995, 52814.286 23/10/09,01:29:02,13,08,1, 11.9,1,1, 3.434, 10406.660, 422.994, 52814.278 23/10/09,01:29:02,14,08,1, 11.9,1,1, 3.434, 10406.651, 422.989, 52814.301 23/10/09,01:29:02,15,08,1, 11.9,1,1, 3.434, 10406.616, 422.954, 52814.257 23/10/09,01:29:02,16,08,1, 11.9,1,1, 3.434, 10406.572, 422.966, 52814.499 23/10/09,01:29:02,17,08,1, 11.9,1,1, 3.434, 10406.595, 422.923, 52814.291 23/10/09,01:29:02,18,08,1, 11.9,1,1, 3.434, 10406.590, 422.895, 52814.236 23/10/09,01:29:02,19,08,1, 11.9,1,1, 3.434, 10406.564, 422.885, 52814.239 23/10/09,01:29:03,00,09,1, 11.9,1,1, 3.435, 10406.563, 422.885, 52814.239 23/10/09,01:29:03,01,09,1, 11.9,1,1, 3.435, 10406.517, 422.885, 52814.212 23/10/09,01:29:03,02,09,1, 11.9,1,1, 3.435, 10406.476, 422.876, 52814.182 23/10/09,01:29:03,03,09,1, 11.9,1,1, 3.435, 10406.450, 422.865, 52814.211 23/10/09,01:29:03,04,09,1, 11.9,1,1, 3.435, 10406.459, 422.835, 52814.160 23/10/09,01:29:03,05,09,1, 11.9,1,1, 3.435, 10406.419, 422.823, 52814.144 23/10/09,01:29:03,06,09,1, 11.9,1,1, 3.435, 10406.408, 422.845, 52814.129 23/10/09,01:29:03,07,09,1, 11.9,1,1, 3.435, 10406.376, 422.761, 52814.088 23/10/09,01:29:03,08,09,1, 11.9,1,1, 3.435, 10406.378, 422.757, 52814.113 23/10/09,01:29:03,09,09,1, 11.9,1,1, 3.435, 10406.338, 422.758, 52814.094 23/10/09,01:29:03,10,09,1, 11.9,1,1, 3.435, 10406.330, 422.738, 52814.073 23/10/09,01:29:03,11,09,1, 11.9,1,1, 3.435, 10406.301, 422.721, 52814.072 23/10/09,01:29:03,12,09,1, 11.9,1,1, 3.435, 10406.285, 422.694, 52814.043 23/10/09,01:29:03,13,09,1, 11.9,1,1, 3.435, 10406.258, 422.707, 52814.008 23/10/09,01:29:03,14,09,1, 11.9,1,1, 3.435, 10406.256, 422.669, 52814.007 23/10/09,01:29:03,15,09,1, 11.9,1,1, 3.435, 10406.237, 422.663, 52814.009 23/10/09,01:29:03,16,09,1, 11.9,1,1, 3.435, 10406.221, 422.642, 52814.002 23/10/09,01:29:03,17,09,1, 11.9,1,1, 3.435, 10406.215, 422.629, 52813.965 23/10/09,01:29:03,18,09,1, 11.9,1,1, 3.435, 10406.201, 422.609, 52813.920 23/10/09,01:29:03,19,09,1, 11.9,1,1, 3.435, 10406.187, 422.593, 52813.949 23/10/09,01:29:04,00,09,1, 11.8,1,1, 3.435, 10406.179, 422.593, 52813.949 23/10/09,01:29:04,01,09,1, 11.8,1,1, 3.435, 10406.110, 422.556, 52813.908 23/10/09,01:29:04,02,09,1, 11.8,1,1, 3.435, 10406.142, 422.521, 52813.905 23/10/09,01:29:04,03,09,1, 11.8,1,1, 3.435, 10406.142, 422.517, 52813.875 23/10/09,01:29:04,04,09,1, 11.8,1,1, 3.435, 10406.098, 422.483, 52813.849 23/10/09,01:29:04,05,09,1, 11.8,1,1, 3.435, 10406.094, 422.485, 52813.829 23/10/09,01:29:04,06,09,1, 11.8,1,1, 3.435, 10406.076, 422.473, 52813.831 23/10/09,01:29:04,07,09,1, 11.8,1,1, 3.435, 10406.093, 422.405, 52813.826 23/10/09,01:29:04,08,09,1, 11.8,1,1, 3.435, 10406.078, 422.412, 52813.813 23/10/09,01:29:04,09,09,1, 11.8,1,1, 3.435, 10406.050, 422.388, 52813.786 23/10/09,01:29:04,10,09,1, 11.8,1,1, 3.435, 10406.049, 422.396, 52813.806 23/10/09,01:29:04,11,09,1, 11.8,1,1, 3.435, 10406.069, 422.362, 52813.767 23/10/09,01:29:04,12,09,1, 11.8,1,1, 3.435, 10406.048, 422.361, 52813.736 23/10/09,01:29:04,13,09,1, 11.8,1,1, 3.435, 10406.048, 422.327, 52813.711 23/10/09,01:29:04,14,09,1, 11.8,1,1, 3.435, 10406.022, 422.293, 52813.699 23/10/09,01:29:04,15,09,1, 11.8,1,1, 3.435, 10406.024, 422.255, 52813.719 23/10/09,01:29:04,16,09,1, 11.8,1,1, 3.435, 10406.020, 422.241, 52813.689 23/10/09,01:29:04,17,09,1, 11.8,1,1, 3.435, 10406.024, 422.239, 52813.687 23/10/09,01:29:04,18,09,1, 11.8,1,1, 3.435, 10405.997, 422.195, 52813.664 23/10/09,01:29:04,19,09,1, 11.8,1,1, 3.435, 10405.997, 422.149, 52813.643 23/10/09,01:29:05,00,09,1, 11.9,1,1, 3.437, 10405.996, 422.149, 52813.643 23/10/09,01:29:05,01,09,1, 11.9,1,1, 3.437, 10405.985, 422.098, 52813.584 23/10/09,01:29:05,02,09,1, 11.9,1,1, 3.437, 10405.974, 422.076, 52813.593 23/10/09,01:29:05,03,09,1, 11.9,1,1, 3.437, 10405.974, 422.063, 52813.569 23/10/09,01:29:05,04,09,1, 11.9,1,1, 3.437, 10405.964, 422.028, 52813.588 23/10/09,01:29:05,05,09,1, 11.9,1,1, 3.437, 10405.971, 422.003, 52813.554 23/10/09,01:29:05,06,09,1, 11.9,1,1, 3.437, 10405.980, 421.988, 52813.517 23/10/09,01:29:05,07,09,1, 11.9,1,1, 3.437, 10405.976, 421.954, 52813.541 23/10/09,01:29:05,08,09,1, 11.9,1,1, 3.437, 10405.972, 421.940, 52813.531 23/10/09,01:29:05,09,09,1, 11.9,1,1, 3.437, 10405.998, 421.900, 52813.506 23/10/09,01:29:05,10,09,1, 11.9,1,1, 3.437, 10405.945, 421.861, 52813.486 23/10/09,01:29:05,11,09,1, 11.9,1,1, 3.437, 10405.973, 421.837, 52813.474 23/10/09,01:29:05,12,09,1, 11.9,1,1, 3.437, 10405.945, 421.797, 52813.459 23/10/09,01:29:05,13,09,1, 11.9,1,1, 3.437, 10405.959, 421.777, 52813.424 23/10/09,01:29:05,14,09,1, 11.9,1,1, 3.437, 10405.955, 421.772, 52813.449 23/10/09,01:29:05,15,09,1, 11.9,1,1, 3.437, 10405.960, 421.724, 52813.402 23/10/09,01:29:05,16,09,1, 11.9,1,1, 3.437, 10405.969, 421.681, 52813.390 23/10/09,01:29:05,17,09,1, 11.9,1,1, 3.437, 10405.944, 421.655, 52813.419 23/10/09,01:29:05,18,09,1, 11.9,1,1, 3.437, 10405.955, 421.643, 52813.391 23/10/09,01:29:05,19,09,1, 11.9,1,1, 3.437, 10405.934, 421.622, 52813.362 23/10/09,01:29:06,00,08,1, 11.8,1,1, 3.436, 10405.929, 421.622, 52813.362 23/10/09,01:29:06,01,08,1, 11.8,1,1, 3.436, 10405.937, 421.542, 52813.346 23/10/09,01:29:06,02,08,1, 11.8,1,1, 3.436, 10405.942, 421.541, 52813.325 23/10/09,01:29:06,03,08,1, 11.8,1,1, 3.436, 10405.957, 421.488, 52813.289 23/10/09,01:29:06,04,08,1, 11.8,1,1, 3.436, 10405.945, 421.469, 52813.272 23/10/09,01:29:06,05,08,1, 11.8,1,1, 3.436, 10405.958, 421.415, 52813.235 23/10/09,01:29:06,06,08,1, 11.8,1,1, 3.436, 10405.937, 421.378, 52813.219 23/10/09,01:29:06,07,08,1, 11.8,1,1, 3.436, 10405.933, 421.379, 52813.236 23/10/09,01:29:06,08,08,1, 11.8,1,1, 3.436, 10405.938, 421.363, 52813.236 23/10/09,01:29:06,09,08,1, 11.8,1,1, 3.436, 10405.935, 421.315, 52813.217 23/10/09,01:29:06,10,08,1, 11.8,1,1, 3.436, 10405.943, 421.279, 52813.221 23/10/09,01:29:06,11,08,1, 11.8,1,1, 3.436, 10405.954, 421.238, 52813.229 23/10/09,01:29:06,12,08,1, 11.8,1,1, 3.436, 10405.949, 421.233, 52813.198 23/10/09,01:29:06,13,08,1, 11.8,1,1, 3.436, 10405.970, 421.185, 52813.387 23/10/09,01:29:06,14,08,1, 11.8,1,1, 3.436, 10405.991, 421.143, 52813.202 23/10/09,01:29:06,15,08,1, 11.8,1,1, 3.436, 10405.962, 421.126, 52813.149 23/10/09,01:29:06,16,08,1, 11.8,1,1, 3.436, 10405.962, 421.087, 52813.142 23/10/09,01:29:06,17,08,1, 11.8,1,1, 3.436, 10405.947, 421.062, 52813.164 23/10/09,01:29:06,18,08,1, 11.8,1,1, 3.436, 10405.943, 421.039, 52813.127 23/10/09,01:29:06,19,08,1, 11.8,1,1, 3.436, 10405.959, 421.036, 52813.148 23/10/09,01:29:07,00,08,1, 11.9,1,1, 3.436, 10405.954, 421.036, 52813.148 23/10/09,01:29:07,01,08,1, 11.9,1,1, 3.436, 10405.971, 420.964, 52813.133 23/10/09,01:29:07,02,08,1, 11.9,1,1, 3.436, 10405.989, 420.929, 52813.165 23/10/09,01:29:07,03,08,1, 11.9,1,1, 3.436, 10405.934, 420.905, 52813.123 23/10/09,01:29:07,04,08,1, 11.9,1,1, 3.436, 10405.945, 420.880, 52812.939 23/10/09,01:29:07,05,08,1, 11.9,1,1, 3.436, 10405.946, 420.870, 52813.202 23/10/09,01:29:07,06,08,1, 11.9,1,1, 3.436, 10406.004, 420.843, 52813.113 23/10/09,01:29:07,07,08,1, 11.9,1,1, 3.436, 10405.979, 420.816, 52813.110 23/10/09,01:29:07,08,08,1, 11.9,1,1, 3.436, 10405.981, 420.779, 52813.100 23/10/09,01:29:07,09,08,1, 11.9,1,1, 3.436, 10405.975, 420.773, 52813.106 23/10/09,01:29:07,10,08,1, 11.9,1,1, 3.436, 10405.964, 420.766, 52813.107 23/10/09,01:29:07,11,08,1, 11.9,1,1, 3.436, 10405.970, 420.736, 52813.097 23/10/09,01:29:07,12,08,1, 11.9,1,1, 3.436, 10405.996, 420.700, 52813.060 23/10/09,01:29:07,13,08,1, 11.9,1,1, 3.436, 10406.021, 420.696, 52813.174 23/10/09,01:29:07,14,08,1, 11.9,1,1, 3.436, 10405.968, 420.682, 52813.065 23/10/09,01:29:07,15,08,1, 11.9,1,1, 3.436, 10406.005, 420.662, 52813.177 23/10/09,01:29:07,16,08,1, 11.9,1,1, 3.436, 10406.016, 420.660, 52813.120 23/10/09,01:29:07,17,08,1, 11.9,1,1, 3.436, 10405.994, 420.645, 52813.116 23/10/09,01:29:07,18,08,1, 11.9,1,1, 3.436, 10406.017, 420.619, 52813.090 23/10/09,01:29:07,19,08,1, 11.9,1,1, 3.436, 10406.051, 420.605, 52813.086 23/10/09,01:29:08,00,08,1, 11.9,1,1, 3.431, 10406.046, 420.605, 52813.086 23/10/09,01:29:08,01,08,1, 11.9,1,1, 3.431, 10406.076, 420.575, 52813.126 23/10/09,01:29:08,02,08,1, 11.9,1,1, 3.431, 10406.073, 420.578, 52813.131 23/10/09,01:29:08,03,08,1, 11.9,1,1, 3.431, 10406.085, 420.603, 52813.143 23/10/09,01:29:08,04,08,1, 11.9,1,1, 3.431, 10406.093, 420.600, 52813.102 23/10/09,01:29:08,05,08,1, 11.9,1,1, 3.431, 10406.108, 420.573, 52813.133 23/10/09,01:29:08,06,08,1, 11.9,1,1, 3.431, 10406.130, 420.582, 52813.168 23/10/09,01:29:08,07,08,1, 11.9,1,1, 3.431, 10406.148, 420.583, 52813.170 23/10/09,01:29:08,08,08,1, 11.9,1,1, 3.431, 10406.135, 420.589, 52813.183 23/10/09,01:29:08,09,08,1, 11.9,1,1, 3.431, 10406.147, 420.584, 52813.211 23/10/09,01:29:08,10,08,1, 11.9,1,1, 3.431, 10406.179, 420.610, 52813.225 23/10/09,01:29:08,11,08,1, 11.9,1,1, 3.431, 10406.184, 420.613, 52813.211 23/10/09,01:29:08,12,08,1, 11.9,1,1, 3.431, 10406.198, 420.610, 52813.230 23/10/09,01:29:08,13,08,1, 11.9,1,1, 3.431, 10406.210, 420.625, 52813.249 23/10/09,01:29:08,14,08,1, 11.9,1,1, 3.431, 10406.235, 420.639, 52813.221 23/10/09,01:29:08,15,08,1, 11.9,1,1, 3.431, 10406.266, 420.663, 52813.230 23/10/09,01:29:08,16,08,1, 11.9,1,1, 3.431, 10406.270, 420.667, 52813.287 23/10/09,01:29:08,17,08,1, 11.9,1,1, 3.431, 10406.295, 420.679, 52813.277 23/10/09,01:29:08,18,08,1, 11.9,1,1, 3.431, 10406.300, 420.711, 52813.312 23/10/09,01:29:08,19,08,1, 11.9,1,1, 3.431, 10406.352, 420.710, 52813.276 23/10/09,01:29:09,00,08,1, 11.9,1,1, 3.430, 10406.346, 420.710, 52813.276 23/10/09,01:29:09,01,08,1, 11.9,1,1, 3.430, 10406.393, 420.764, 52813.297 23/10/09,01:29:09,02,08,1, 11.9,1,1, 3.430, 10406.397, 420.772, 52813.344 23/10/09,01:29:09,03,08,1, 11.9,1,1, 3.430, 10406.408, 420.781, 52813.356 23/10/09,01:29:09,04,08,1, 11.9,1,1, 3.430, 10406.442, 420.805, 52813.400 23/10/09,01:29:09,05,08,1, 11.9,1,1, 3.430, 10406.468, 420.855, 52813.411 23/10/09,01:29:09,06,08,1, 11.9,1,1, 3.430, 10406.491, 420.851, 52813.394 23/10/09,01:29:09,07,08,1, 11.9,1,1, 3.430, 10406.518, 420.865, 52813.444 23/10/09,01:29:09,08,08,1, 11.9,1,1, 3.430, 10406.534, 420.914, 52813.425 23/10/09,01:29:09,09,08,1, 11.9,1,1, 3.430, 10406.535, 420.924, 52813.466 23/10/09,01:29:09,10,08,1, 11.9,1,1, 3.430, 10406.566, 420.950, 52813.487 23/10/09,01:29:09,11,08,1, 11.9,1,1, 3.430, 10406.615, 420.985, 52813.518 23/10/09,01:29:09,12,08,1, 11.9,1,1, 3.430, 10406.634, 421.006, 52813.527 23/10/09,01:29:09,13,08,1, 11.9,1,1, 3.430, 10406.659, 421.039, 52813.553 23/10/09,01:29:09,14,08,1, 11.9,1,1, 3.430, 10406.683, 421.032, 52813.564 23/10/09,01:29:09,15,08,1, 11.9,1,1, 3.430, 10406.706, 421.072, 52813.570 23/10/09,01:29:09,16,08,1, 11.9,1,1, 3.430, 10406.717, 421.098, 52813.558 23/10/09,01:29:09,17,08,1, 11.9,1,1, 3.430, 10406.719, 421.116, 52813.568 23/10/09,01:29:09,18,08,1, 11.9,1,1, 3.430, 10406.761, 421.148, 52813.591 23/10/09,01:29:09,19,08,1, 11.9,1,1, 3.430, 10406.789, 421.191, 52813.601 23/10/09,01:29:10,00,09,1, 12.0,1,1, 3.434, 10406.789, 421.191, 52813.601 23/10/09,01:29:10,01,09,1, 12.0,1,1, 3.434, 10406.818, 421.234, 52813.657 23/10/09,01:29:10,02,09,1, 12.0,1,1, 3.434, 10406.858, 421.265, 52813.648 23/10/09,01:29:10,03,09,1, 12.0,1,1, 3.434, 10406.895, 421.299, 52813.705 23/10/09,01:29:10,04,09,1, 12.0,1,1, 3.434, 10406.907, 421.335, 52813.695 23/10/09,01:29:10,05,09,1, 12.0,1,1, 3.434, 10406.909, 421.337, 52813.691 23/10/09,01:29:10,06,09,1, 12.0,1,1, 3.434, 10406.936, 421.363, 52813.695 23/10/09,01:29:10,07,09,1, 12.0,1,1, 3.434, 10406.965, 421.397, 52813.702 23/10/09,01:29:10,08,09,1, 12.0,1,1, 3.434, 10406.987, 421.405, 52813.730 23/10/09,01:29:10,09,09,1, 12.0,1,1, 3.434, 10407.008, 421.442, 52813.730 23/10/09,01:29:10,10,09,1, 12.0,1,1, 3.434, 10407.032, 421.468, 52813.771 23/10/09,01:29:10,11,09,1, 12.0,1,1, 3.434, 10407.060, 421.509, 52813.804 23/10/09,01:29:10,12,09,1, 12.0,1,1, 3.434, 10407.089, 421.547, 52813.816 23/10/09,01:29:10,13,09,1, 12.0,1,1, 3.434, 10407.071, 421.552, 52813.785 23/10/09,01:29:10,14,09,1, 12.0,1,1, 3.434, 10407.112, 421.551, 52813.797 23/10/09,01:29:10,15,09,1, 12.0,1,1, 3.434, 10407.117, 421.594, 52813.799 23/10/09,01:29:10,16,09,1, 12.0,1,1, 3.434, 10407.147, 421.633, 52813.854 23/10/09,01:29:10,17,09,1, 12.0,1,1, 3.434, 10407.174, 421.645, 52813.831 23/10/09,01:29:10,18,09,1, 12.0,1,1, 3.434, 10407.171, 421.675, 52813.874 23/10/09,01:29:10,19,09,1, 12.0,1,1, 3.434, 10407.225, 421.694, 52813.987 23/10/09,01:29:11,00,09,1, 11.9,1,1, 3.437, 10407.223, 421.694, 52813.987 23/10/09,01:29:11,01,09,1, 11.9,1,1, 3.437, 10407.237, 421.709, 52813.840 23/10/09,01:29:11,02,09,1, 11.9,1,1, 3.437, 10407.266, 421.749, 52813.850 23/10/09,01:29:11,03,09,1, 11.9,1,1, 3.437, 10407.285, 421.760, 52813.895 23/10/09,01:29:11,04,09,1, 11.9,1,1, 3.437, 10407.329, 421.789, 52814.003 23/10/09,01:29:11,05,09,1, 11.9,1,1, 3.437, 10407.292, 421.818, 52813.938 23/10/09,01:29:11,06,09,1, 11.9,1,1, 3.437, 10407.334, 421.841, 52813.929 23/10/09,01:29:11,07,09,1, 11.9,1,1, 3.437, 10407.337, 421.879, 52814.056 23/10/09,01:29:11,08,09,1, 11.9,1,1, 3.437, 10407.368, 421.891, 52813.905 23/10/09,01:29:11,09,09,1, 11.9,1,1, 3.437, 10407.375, 421.884, 52813.942 23/10/09,01:29:11,10,09,1, 11.9,1,1, 3.437, 10407.386, 421.905, 52813.934 23/10/09,01:29:11,11,09,1, 11.9,1,1, 3.437, 10407.397, 421.922, 52813.951 23/10/09,01:29:11,12,09,1, 11.9,1,1, 3.437, 10407.400, 421.941, 52813.941 23/10/09,01:29:11,13,09,1, 11.9,1,1, 3.437, 10407.449, 421.964, 52813.965 23/10/09,01:29:11,14,09,1, 11.9,1,1, 3.437, 10407.423, 421.981, 52813.980 23/10/09,01:29:11,15,09,1, 11.9,1,1, 3.437, 10407.449, 422.003, 52813.987 23/10/09,01:29:11,16,09,1, 11.9,1,1, 3.437, 10407.457, 421.999, 52814.007 23/10/09,01:29:11,17,09,1, 11.9,1,1, 3.437, 10407.474, 422.047, 52814.005 23/10/09,01:29:11,18,09,1, 11.9,1,1, 3.437, 10407.495, 422.069, 52814.023 23/10/09,01:29:11,19,09,1, 11.9,1,1, 3.437, 10407.492, 422.080, 52813.983 23/10/09,01:29:12,00,09,1, 11.9,1,1, 3.430, 10407.490, 422.080, 52813.983 23/10/09,01:29:12,01,09,1, 11.9,1,1, 3.430, 10407.540, 422.139, 52813.990 23/10/09,01:29:12,02,09,1, 11.9,1,1, 3.430, 10407.542, 422.132, 52814.012 23/10/09,01:29:12,03,09,1, 11.9,1,1, 3.430, 10407.555, 422.118, 52814.044 23/10/09,01:29:12,04,09,1, 11.9,1,1, 3.430, 10407.567, 422.142, 52814.019 23/10/09,01:29:12,05,09,1, 11.9,1,1, 3.430, 10407.576, 422.183, 52814.035 23/10/09,01:29:12,06,09,1, 11.9,1,1, 3.430, 10407.569, 422.190, 52814.009 23/10/09,01:29:12,07,09,1, 11.9,1,1, 3.430, 10407.579, 422.218, 52814.025 23/10/09,01:29:12,08,09,1, 11.9,1,1, 3.430, 10407.593, 422.225, 52814.113 23/10/09,01:29:12,09,09,1, 11.9,1,1, 3.430, 10407.611, 422.244, 52814.070 23/10/09,01:29:12,10,09,1, 11.9,1,1, 3.430, 10407.635, 422.238, 52814.031 23/10/09,01:29:12,11,09,1, 11.9,1,1, 3.430, 10407.653, 422.253, 52814.057 23/10/09,01:29:12,12,09,1, 11.9,1,1, 3.430, 10407.649, 422.261, 52813.927 23/10/09,01:29:12,13,09,1, 11.9,1,1, 3.430, 10407.674, 422.261, 52814.060 23/10/09,01:29:12,14,09,1, 11.9,1,1, 3.430, 10407.650, 422.296, 52814.076 23/10/09,01:29:12,15,09,1, 11.9,1,1, 3.430, 10407.659, 422.294, 52814.104 23/10/09,01:29:12,16,09,1, 11.9,1,1, 3.430, 10407.687, 422.298, 52814.091 23/10/09,01:29:12,17,09,1, 11.9,1,1, 3.430, 10407.709, 422.302, 52814.094 23/10/09,01:29:12,18,09,1, 11.9,1,1, 3.430, 10407.720, 422.291, 52814.083 23/10/09,01:29:12,19,09,1, 11.9,1,1, 3.430, 10407.713, 422.320, 52814.112 23/10/09,01:29:13,00,08,1, 11.9,1,1, 3.435, 10407.706, 422.320, 52814.112 23/10/09,01:29:13,01,08,1, 11.9,1,1, 3.435, 10407.749, 422.341, 52814.087 23/10/09,01:29:13,02,08,1, 11.9,1,1, 3.435, 10407.777, 422.349, 52814.099 23/10/09,01:29:13,03,08,1, 11.9,1,1, 3.435, 10407.771, 422.339, 52814.148 23/10/09,01:29:13,04,08,1, 11.9,1,1, 3.435, 10407.777, 422.337, 52814.122 23/10/09,01:29:13,05,08,1, 11.9,1,1, 3.435, 10407.785, 422.334, 52814.108 23/10/09,01:29:13,06,08,1, 11.9,1,1, 3.435, 10407.798, 422.331, 52814.095 23/10/09,01:29:13,07,08,1, 11.9,1,1, 3.435, 10407.805, 422.336, 52814.109 23/10/09,01:29:13,08,08,1, 11.9,1,1, 3.435, 10407.816, 422.319, 52814.146 23/10/09,01:29:13,09,08,1, 11.9,1,1, 3.435, 10407.823, 422.319, 52814.112 23/10/09,01:29:13,10,08,1, 11.9,1,1, 3.435, 10407.819, 422.354, 52814.133 23/10/09,01:29:13,11,08,1, 11.9,1,1, 3.435, 10407.837, 422.331, 52814.134 23/10/09,01:29:13,12,08,1, 11.9,1,1, 3.435, 10407.868, 422.347, 52814.148 23/10/09,01:29:13,13,08,1, 11.9,1,1, 3.435, 10407.857, 422.341, 52814.125 23/10/09,01:29:13,14,08,1, 11.9,1,1, 3.435, 10407.869, 422.300, 52814.144 23/10/09,01:29:13,15,08,1, 11.9,1,1, 3.435, 10407.879, 422.312, 52814.112 23/10/09,01:29:13,16,08,1, 11.9,1,1, 3.435, 10407.882, 422.323, 52814.100 23/10/09,01:29:13,17,08,1, 11.9,1,1, 3.435, 10407.882, 422.304, 52814.096 23/10/09,01:29:13,18,08,1, 11.9,1,1, 3.435, 10407.909, 422.294, 52814.110 23/10/09,01:29:13,19,08,1, 11.9,1,1, 3.435, 10407.929, 422.288, 52814.114 23/10/09,01:29:14,00,08,1, 11.9,1,1, 3.434, 10407.923, 422.288, 52814.114 23/10/09,01:29:14,01,08,1, 11.9,1,1, 3.434, 10407.922, 422.279, 52814.134 23/10/09,01:29:14,02,08,1, 11.9,1,1, 3.434, 10407.926, 422.268, 52814.095 23/10/09,01:29:14,03,08,1, 11.9,1,1, 3.434, 10407.925, 422.254, 52814.115 23/10/09,01:29:14,04,08,1, 11.9,1,1, 3.434, 10407.964, 422.240, 52814.133 23/10/09,01:29:14,05,08,1, 11.9,1,1, 3.434, 10407.984, 422.266, 52814.104 23/10/09,01:29:14,06,08,1, 11.9,1,1, 3.434, 10407.969, 422.251, 52814.133 23/10/09,01:29:14,07,08,1, 11.9,1,1, 3.434, 10407.981, 422.225, 52814.104 23/10/09,01:29:14,08,08,1, 11.9,1,1, 3.434, 10407.968, 422.200, 52814.115 23/10/09,01:29:14,09,08,1, 11.9,1,1, 3.434, 10408.005, 422.197, 52814.123 23/10/09,01:29:14,10,08,1, 11.9,1,1, 3.434, 10407.998, 422.196, 52814.124 23/10/09,01:29:14,11,08,1, 11.9,1,1, 3.434, 10408.001, 422.208, 52814.110 23/10/09,01:29:14,12,08,1, 11.9,1,1, 3.434, 10408.011, 422.160, 52814.105 23/10/09,01:29:14,13,08,1, 11.9,1,1, 3.434, 10408.045, 422.153, 52814.093 23/10/09,01:29:14,14,08,1, 11.9,1,1, 3.434, 10408.076, 422.153, 52814.108 23/10/09,01:29:14,15,08,1, 11.9,1,1, 3.434, 10408.056, 422.150, 52814.131 23/10/09,01:29:14,16,08,1, 11.9,1,1, 3.434, 10408.047, 422.144, 52814.149 23/10/09,01:29:14,17,08,1, 11.9,1,1, 3.434, 10408.092, 422.133, 52814.144 23/10/09,01:29:14,18,08,1, 11.9,1,1, 3.434, 10408.101, 422.113, 52814.143 23/10/09,01:29:14,19,08,1, 11.9,1,1, 3.434, 10408.118, 422.100, 52814.148 23/10/09,01:29:15,00,08,1, 11.9,1,1, 3.430, 10408.115, 422.100, 52814.148 23/10/09,01:29:15,01,08,1, 11.9,1,1, 3.430, 10408.114, 422.077, 52814.183 23/10/09,01:29:15,02,08,1, 11.9,1,1, 3.430, 10408.139, 422.065, 52814.057 23/10/09,01:29:15,03,08,1, 11.9,1,1, 3.430, 10408.145, 422.058, 52814.169 23/10/09,01:29:15,04,08,1, 11.9,1,1, 3.430, 10408.172, 422.033, 52814.160 23/10/09,01:29:15,05,08,1, 11.9,1,1, 3.430, 10408.165, 422.037, 52814.174 23/10/09,01:29:15,06,08,1, 11.9,1,1, 3.430, 10408.196, 422.030, 52814.148 23/10/09,01:29:15,07,08,1, 11.9,1,1, 3.430, 10408.207, 422.024, 52814.151 23/10/09,01:29:15,08,08,1, 11.9,1,1, 3.430, 10408.206, 422.003, 52814.172 23/10/09,01:29:15,09,08,1, 11.9,1,1, 3.430, 10408.209, 421.985, 52814.179 23/10/09,01:29:15,10,08,1, 11.9,1,1, 3.430, 10408.249, 421.964, 52814.156 23/10/09,01:29:15,11,08,1, 11.9,1,1, 3.430, 10408.260, 421.969, 52814.155 23/10/09,01:29:15,12,08,1, 11.9,1,1, 3.430, 10408.290, 421.954, 52814.178 23/10/09,01:29:15,13,08,1, 11.9,1,1, 3.430, 10408.296, 421.926, 52814.213 23/10/09,01:29:15,14,08,1, 11.9,1,1, 3.430, 10408.318, 421.933, 52814.240 23/10/09,01:29:15,15,08,1, 11.9,1,1, 3.430, 10408.347, 421.895, 52814.178 23/10/09,01:29:15,16,08,1, 11.9,1,1, 3.430, 10408.347, 421.870, 52814.199 23/10/09,01:29:15,17,08,1, 11.9,1,1, 3.430, 10408.368, 421.860, 52814.201 23/10/09,01:29:15,18,08,1, 11.9,1,1, 3.430, 10408.370, 421.868, 52814.230 23/10/09,01:29:15,19,08,1, 11.9,1,1, 3.430, 10408.388, 421.846, 52814.209 23/10/09,01:29:16,00,08,1, 11.9,1,1, 3.431, 10408.382, 421.846, 52814.209 23/10/09,01:29:16,01,08,1, 11.9,1,1, 3.431, 10408.437, 421.814, 52814.197 23/10/09,01:29:16,02,08,1, 11.9,1,1, 3.431, 10408.443, 421.805, 52814.240 23/10/09,01:29:16,03,08,1, 11.9,1,1, 3.431, 10408.478, 421.780, 52814.225 23/10/09,01:29:16,04,08,1, 11.9,1,1, 3.431, 10408.518, 421.757, 52814.198 23/10/09,01:29:16,05,08,1, 11.9,1,1, 3.431, 10408.513, 421.741, 52814.204 23/10/09,01:29:16,06,08,1, 11.9,1,1, 3.431, 10408.521, 421.730, 52814.248 23/10/09,01:29:16,07,08,1, 11.9,1,1, 3.431, 10408.559, 421.687, 52814.236 23/10/09,01:29:16,08,08,1, 11.9,1,1, 3.431, 10408.569, 421.672, 52814.240 23/10/09,01:29:16,09,08,1, 11.9,1,1, 3.431, 10408.600, 421.665, 52814.264 23/10/09,01:29:16,10,08,1, 11.9,1,1, 3.431, 10408.607, 421.659, 52814.201 23/10/09,01:29:16,11,08,1, 11.9,1,1, 3.431, 10408.643, 421.633, 52814.216 23/10/09,01:29:16,12,08,1, 11.9,1,1, 3.431, 10408.666, 421.639, 52814.233 23/10/09,01:29:16,13,08,1, 11.9,1,1, 3.431, 10408.686, 421.619, 52814.227 23/10/09,01:29:16,14,08,1, 11.9,1,1, 3.431, 10408.746, 421.631, 52814.245 23/10/09,01:29:16,15,08,1, 11.9,1,1, 3.431, 10408.730, 421.586, 52814.246 23/10/09,01:29:16,16,08,1, 11.9,1,1, 3.431, 10408.758, 421.572, 52814.240 23/10/09,01:29:16,17,08,1, 11.9,1,1, 3.431, 10408.799, 421.571, 52814.215 23/10/09,01:29:16,18,08,1, 11.9,1,1, 3.431, 10408.821, 421.540, 52814.215 23/10/09,01:29:16,19,08,1, 11.9,1,1, 3.431, 10408.842, 421.532, 52814.226 23/10/09,01:29:17,00,08,1, 11.9,1,1, 3.434, 10408.841, 421.532, 52814.226 23/10/09,01:29:17,01,08,1, 11.9,1,1, 3.434, 10408.879, 421.541, 52814.233 23/10/09,01:29:17,02,08,1, 11.9,1,1, 3.434, 10408.891, 421.508, 52814.285 23/10/09,01:29:17,03,08,1, 11.9,1,1, 3.434, 10408.940, 421.514, 52814.290 23/10/09,01:29:17,04,08,1, 11.9,1,1, 3.434, 10408.979, 421.502, 52814.262 23/10/09,01:29:17,05,08,1, 11.9,1,1, 3.434, 10408.989, 421.464, 52814.297 23/10/09,01:29:17,06,08,1, 11.9,1,1, 3.434, 10409.019, 421.474, 52814.252 23/10/09,01:29:17,07,08,1, 11.9,1,1, 3.434, 10409.023, 421.457, 52814.277 23/10/09,01:29:17,08,08,1, 11.9,1,1, 3.434, 10409.057, 421.465, 52814.261 23/10/09,01:29:17,09,08,1, 11.9,1,1, 3.434, 10409.079, 421.456, 52814.284 23/10/09,01:29:17,10,08,1, 11.9,1,1, 3.434, 10409.107, 421.431, 52814.297 23/10/09,01:29:17,11,08,1, 11.9,1,1, 3.434, 10409.134, 421.424, 52814.284 23/10/09,01:29:17,12,08,1, 11.9,1,1, 3.434, 10409.155, 421.408, 52814.293 23/10/09,01:29:17,13,08,1, 11.9,1,1, 3.434, 10409.160, 421.426, 52814.300 23/10/09,01:29:17,14,08,1, 11.9,1,1, 3.434, 10409.179, 421.409, 52814.259 23/10/09,01:29:17,15,08,1, 11.9,1,1, 3.434, 10409.202, 421.383, 52814.300 23/10/09,01:29:17,16,08,1, 11.9,1,1, 3.434, 10409.228, 421.375, 52814.252 23/10/09,01:29:17,17,08,1, 11.9,1,1, 3.434, 10409.247, 421.384, 52814.271 23/10/09,01:29:17,18,08,1, 11.9,1,1, 3.434, 10409.272, 421.376, 52814.274 23/10/09,01:29:17,19,08,1, 11.9,1,1, 3.434, 10409.294, 421.352, 52814.286 23/10/09,01:29:18,00,08,1, 11.9,1,1, 3.431, 10409.292, 421.352, 52814.286 23/10/09,01:29:18,01,08,1, 11.9,1,1, 3.431, 10409.340, 421.321, 52814.289 23/10/09,01:29:18,02,08,1, 11.9,1,1, 3.431, 10409.356, 421.312, 52814.263 23/10/09,01:29:18,03,08,1, 11.9,1,1, 3.431, 10409.331, 421.295, 52814.253 23/10/09,01:29:18,04,08,1, 11.9,1,1, 3.431, 10409.378, 421.288, 52814.303 23/10/09,01:29:18,05,08,1, 11.9,1,1, 3.431, 10409.410, 421.292, 52814.295 23/10/09,01:29:18,06,08,1, 11.9,1,1, 3.431, 10409.418, 421.283, 52814.294 23/10/09,01:29:18,07,08,1, 11.9,1,1, 3.431, 10409.423, 421.266, 52814.309 23/10/09,01:29:18,08,08,1, 11.9,1,1, 3.431, 10409.454, 421.263, 52814.283 23/10/09,01:29:18,09,08,1, 11.9,1,1, 3.431, 10409.462, 421.257, 52814.359 23/10/09,01:29:18,10,08,1, 11.9,1,1, 3.431, 10409.479, 421.254, 52814.330 23/10/09,01:29:18,11,08,1, 11.9,1,1, 3.431, 10409.517, 421.242, 52814.312 23/10/09,01:29:18,12,08,1, 11.9,1,1, 3.431, 10409.522, 421.220, 52814.304 23/10/09,01:29:18,13,08,1, 11.9,1,1, 3.431, 10409.534, 421.239, 52814.301 23/10/09,01:29:18,14,08,1, 11.9,1,1, 3.431, 10409.552, 421.208, 52814.303 23/10/09,01:29:18,15,08,1, 11.9,1,1, 3.431, 10409.576, 421.219, 52814.263 23/10/09,01:29:18,16,08,1, 11.9,1,1, 3.431, 10409.587, 421.186, 52814.191 23/10/09,01:29:18,17,08,1, 11.9,1,1, 3.431, 10409.641, 421.187, 52814.366 23/10/09,01:29:18,18,08,1, 11.9,1,1, 3.431, 10409.647, 421.176, 52814.277 23/10/09,01:29:18,19,08,1, 11.9,1,1, 3.431, 10409.650, 421.185, 52814.312 23/10/09,01:29:19,00,08,1, 11.9,1,1, 3.433, 10409.642, 421.185, 52814.312 23/10/09,01:29:19,01,08,1, 11.9,1,1, 3.433, 10409.654, 421.172, 52814.350 23/10/09,01:29:19,02,08,1, 11.9,1,1, 3.433, 10409.687, 421.133, 52814.335 23/10/09,01:29:19,03,08,1, 11.9,1,1, 3.433, 10409.677, 421.137, 52814.167 23/10/09,01:29:19,04,08,1, 11.9,1,1, 3.433, 10409.672, 421.153, 52814.353 23/10/09,01:29:19,05,08,1, 11.9,1,1, 3.433, 10409.712, 421.140, 52814.355 23/10/09,01:29:19,06,08,1, 11.9,1,1, 3.433, 10409.719, 421.146, 52814.322 23/10/09,01:29:19,07,08,1, 11.9,1,1, 3.433, 10409.726, 421.144, 52814.345 23/10/09,01:29:19,08,08,1, 11.9,1,1, 3.433, 10409.753, 421.128, 52814.314 23/10/09,01:29:19,09,08,1, 11.9,1,1, 3.433, 10409.768, 421.101, 52814.324 23/10/09,01:29:19,10,08,1, 11.9,1,1, 3.433, 10409.785, 421.092, 52814.350 23/10/09,01:29:19,11,08,1, 11.9,1,1, 3.433, 10409.785, 421.090, 52814.329 23/10/09,01:29:19,12,08,1, 11.9,1,1, 3.433, 10409.771, 421.072, 52814.336 23/10/09,01:29:19,13,08,1, 11.9,1,1, 3.433, 10409.817, 421.095, 52814.353 23/10/09,01:29:19,14,08,1, 11.9,1,1, 3.433, 10409.803, 421.062, 52814.347 23/10/09,01:29:19,15,08,1, 11.9,1,1, 3.433, 10409.825, 421.062, 52814.365 23/10/09,01:29:19,16,08,1, 11.9,1,1, 3.433, 10409.835, 421.051, 52814.330 23/10/09,01:29:19,17,08,1, 11.9,1,1, 3.433, 10409.854, 421.048, 52814.359 23/10/09,01:29:19,18,08,1, 11.9,1,1, 3.433, 10409.852, 421.065, 52814.340 23/10/09,01:29:19,19,08,1, 11.9,1,1, 3.433, 10409.879, 421.034, 52814.346 23/10/09,01:29:20,00,08,1, 11.9,1,1, 3.434, 10409.876, 421.034, 52814.346 23/10/09,01:29:20,01,08,1, 11.9,1,1, 3.434, 10409.872, 421.040, 52814.349 23/10/09,01:29:20,02,08,1, 11.9,1,1, 3.434, 10409.885, 421.023, 52814.338 23/10/09,01:29:20,03,08,1, 11.9,1,1, 3.434, 10409.891, 421.021, 52814.331 23/10/09,01:29:20,04,08,1, 11.9,1,1, 3.434, 10409.884, 421.018, 52814.342 23/10/09,01:29:20,05,08,1, 11.9,1,1, 3.434, 10409.911, 421.014, 52814.381 23/10/09,01:29:20,06,08,1, 11.9,1,1, 3.434, 10409.910, 420.994, 52814.351 23/10/09,01:29:20,07,08,1, 11.9,1,1, 3.434, 10409.907, 421.011, 52814.331 23/10/09,01:29:20,08,08,1, 11.9,1,1, 3.434, 10409.904, 420.999, 52814.352 23/10/09,01:29:20,09,08,1, 11.9,1,1, 3.434, 10409.932, 420.982, 52814.337 23/10/09,01:29:20,10,08,1, 11.9,1,1, 3.434, 10409.950, 420.974, 52814.364 23/10/09,01:29:20,11,08,1, 11.9,1,1, 3.434, 10409.931, 420.966, 52814.354 23/10/09,01:29:20,12,08,1, 11.9,1,1, 3.434, 10409.920, 420.976, 52814.377 23/10/09,01:29:20,13,08,1, 11.9,1,1, 3.434, 10409.954, 420.950, 52814.330 23/10/09,01:29:20,14,08,1, 11.9,1,1, 3.434, 10409.922, 420.943, 52814.365 23/10/09,01:29:20,15,08,1, 11.9,1,1, 3.434, 10409.956, 420.940, 52814.346 23/10/09,01:29:20,16,08,1, 11.9,1,1, 3.434, 10409.976, 420.944, 52814.378 23/10/09,01:29:20,17,08,1, 11.9,1,1, 3.434, 10409.954, 420.920, 52814.401 23/10/09,01:29:20,18,08,1, 11.9,1,1, 3.434, 10409.927, 420.905, 52814.380 23/10/09,01:29:20,19,08,1, 11.9,1,1, 3.434, 10409.951, 420.905, 52814.384 23/10/09,01:29:21,00,08,1, 11.9,1,1, 3.432, 10409.943, 420.905, 52814.384 23/10/09,01:29:21,01,08,1, 11.9,1,1, 3.432, 10409.936, 420.907, 52814.363 23/10/09,01:29:21,02,08,1, 11.9,1,1, 3.432, 10409.950, 420.911, 52814.375 23/10/09,01:29:21,03,08,1, 11.9,1,1, 3.432, 10409.921, 420.887, 52814.383 23/10/09,01:29:21,04,08,1, 11.9,1,1, 3.432, 10409.941, 420.898, 52814.401 23/10/09,01:29:21,05,08,1, 11.9,1,1, 3.432, 10409.935, 420.877, 52814.379 23/10/09,01:29:21,06,08,1, 11.9,1,1, 3.432, 10409.918, 420.871, 52814.376 23/10/09,01:29:21,07,08,1, 11.9,1,1, 3.432, 10409.953, 420.860, 52814.393 23/10/09,01:29:21,08,08,1, 11.9,1,1, 3.432, 10409.929, 420.827, 52814.351 23/10/09,01:29:21,09,08,1, 11.9,1,1, 3.432, 10409.911, 420.861, 52814.355 23/10/09,01:29:21,10,08,1, 11.9,1,1, 3.432, 10409.900, 420.838, 52814.371 23/10/09,01:29:21,11,08,1, 11.9,1,1, 3.432, 10409.920, 420.829, 52814.353 23/10/09,01:29:21,12,08,1, 11.9,1,1, 3.432, 10409.912, 420.838, 52814.388 23/10/09,01:29:21,13,08,1, 11.9,1,1, 3.432, 10409.900, 420.827, 52814.361 23/10/09,01:29:21,14,08,1, 11.9,1,1, 3.432, 10409.890, 420.812, 52814.377 23/10/09,01:29:21,15,08,1, 11.9,1,1, 3.432, 10409.878, 420.816, 52814.409 23/10/09,01:29:21,16,08,1, 11.9,1,1, 3.432, 10409.902, 420.806, 52814.433 23/10/09,01:29:21,17,08,1, 11.9,1,1, 3.432, 10409.864, 420.803, 52814.390 23/10/09,01:29:21,18,08,1, 11.9,1,1, 3.432, 10409.880, 420.827, 52814.459 23/10/09,01:29:21,19,08,1, 11.9,1,1, 3.432, 10409.867, 420.802, 52814.419 23/10/09,01:29:22,00,08,1, 11.9,1,1, 3.428, 10409.859, 420.802, 52814.419 23/10/09,01:29:22,01,08,1, 11.9,1,1, 3.428, 10409.849, 420.831, 52814.408 23/10/09,01:29:22,02,08,1, 11.9,1,1, 3.428, 10409.832, 420.806, 52814.422 23/10/09,01:29:22,03,08,1, 11.9,1,1, 3.428, 10409.859, 420.812, 52814.404 23/10/09,01:29:22,04,08,1, 11.9,1,1, 3.428, 10409.854, 420.815, 52814.404 23/10/09,01:29:22,05,08,1, 11.9,1,1, 3.428, 10409.834, 420.801, 52814.433 23/10/09,01:29:22,06,08,1, 11.9,1,1, 3.428, 10409.821, 420.805, 52814.367 23/10/09,01:29:22,07,08,1, 11.9,1,1, 3.428, 10409.841, 420.795, 52814.454 23/10/09,01:29:22,08,08,1, 11.9,1,1, 3.428, 10409.824, 420.811, 52814.434 23/10/09,01:29:22,09,08,1, 11.9,1,1, 3.428, 10409.824, 420.810, 52814.468 23/10/09,01:29:22,10,08,1, 11.9,1,1, 3.428, 10409.817, 420.806, 52814.673 23/10/09,01:29:22,11,08,1, 11.9,1,1, 3.428, 10409.814, 420.809, 52814.419 23/10/09,01:29:22,12,08,1, 11.9,1,1, 3.428, 10409.806, 420.817, 52814.462 23/10/09,01:29:22,13,08,1, 11.9,1,1, 3.428, 10409.800, 420.807, 52814.468 23/10/09,01:29:22,14,08,1, 11.9,1,1, 3.428, 10409.786, 420.819, 52814.487 23/10/09,01:29:22,15,08,1, 11.9,1,1, 3.428, 10409.778, 420.799, 52814.480 23/10/09,01:29:22,16,08,1, 11.9,1,1, 3.428, 10409.791, 420.833, 52814.538 23/10/09,01:29:22,17,08,1, 11.9,1,1, 3.428, 10409.786, 420.811, 52814.514 23/10/09,01:29:22,18,08,1, 11.9,1,1, 3.428, 10409.767, 420.819, 52814.516 23/10/09,01:29:22,19,08,1, 11.9,1,1, 3.428, 10409.729, 420.806, 52814.516 23/10/09,01:29:23,00,08,1, 11.9,1,1, 3.433, 10409.726, 420.806, 52814.516 23/10/09,01:29:23,01,08,1, 11.9,1,1, 3.433, 10409.719, 420.829, 52814.506 23/10/09,01:29:23,02,08,1, 11.9,1,1, 3.433, 10409.735, 420.821, 52814.532 23/10/09,01:29:23,03,08,1, 11.9,1,1, 3.433, 10409.708, 420.842, 52814.524 23/10/09,01:29:23,04,08,1, 11.9,1,1, 3.433, 10409.682, 420.845, 52814.548 23/10/09,01:29:23,05,08,1, 11.9,1,1, 3.433, 10409.702, 420.832, 52814.541 23/10/09,01:29:23,06,08,1, 11.9,1,1, 3.433, 10409.700, 420.839, 52814.534 23/10/09,01:29:23,07,08,1, 11.9,1,1, 3.433, 10409.696, 420.855, 52814.556 23/10/09,01:29:23,08,08,1, 11.9,1,1, 3.433, 10409.693, 420.861, 52814.584 23/10/09,01:29:23,09,08,1, 11.9,1,1, 3.433, 10409.691, 420.851, 52814.573 23/10/09,01:29:23,10,08,1, 11.9,1,1, 3.433, 10409.657, 420.863, 52814.562 23/10/09,01:29:23,11,08,1, 11.9,1,1, 3.433, 10409.639, 420.863, 52814.554 23/10/09,01:29:23,12,08,1, 11.9,1,1, 3.433, 10409.640, 420.886, 52814.565 23/10/09,01:29:23,13,08,1, 11.9,1,1, 3.433, 10409.629, 420.860, 52814.572 23/10/09,01:29:23,14,08,1, 11.9,1,1, 3.433, 10409.625, 420.883, 52814.546 23/10/09,01:29:23,15,08,1, 11.9,1,1, 3.433, 10409.638, 420.871, 52814.569 23/10/09,01:29:23,16,08,1, 11.9,1,1, 3.433, 10409.603, 420.862, 52814.623 23/10/09,01:29:23,17,08,1, 11.9,1,1, 3.433, 10409.596, 420.894, 52814.642 23/10/09,01:29:23,18,08,1, 11.9,1,1, 3.433, 10409.590, 420.904, 52814.659 23/10/09,01:29:23,19,08,1, 11.9,1,1, 3.433, 10409.570, 420.898, 52814.629 23/10/09,01:29:24,00,08,1, 11.9,1,1, 3.433, 10409.567, 420.898, 52814.629 23/10/09,01:29:24,01,08,1, 11.9,1,1, 3.433, 10409.549, 420.899, 52814.637 23/10/09,01:29:24,02,08,1, 11.9,1,1, 3.433, 10409.533, 420.893, 52814.655 23/10/09,01:29:24,03,08,1, 11.9,1,1, 3.433, 10409.511, 420.917, 52814.668 23/10/09,01:29:24,04,08,1, 11.9,1,1, 3.433, 10409.514, 420.903, 52814.647 23/10/09,01:29:24,05,08,1, 11.9,1,1, 3.433, 10409.485, 420.916, 52814.678 23/10/09,01:29:24,06,08,1, 11.9,1,1, 3.433, 10409.481, 420.925, 52814.679 23/10/09,01:29:24,07,08,1, 11.9,1,1, 3.433, 10409.474, 420.916, 52814.702 23/10/09,01:29:24,08,08,1, 11.9,1,1, 3.433, 10409.446, 420.923, 52814.671 23/10/09,01:29:24,09,08,1, 11.9,1,1, 3.433, 10409.430, 420.944, 52814.703 23/10/09,01:29:24,10,08,1, 11.9,1,1, 3.433, 10409.444, 420.931, 52814.690 23/10/09,01:29:24,11,08,1, 11.9,1,1, 3.433, 10409.422, 420.940, 52814.717 23/10/09,01:29:24,12,08,1, 11.9,1,1, 3.433, 10409.395, 420.949, 52814.710 23/10/09,01:29:24,13,08,1, 11.9,1,1, 3.433, 10409.381, 420.935, 52814.733 23/10/09,01:29:24,14,08,1, 11.9,1,1, 3.433, 10409.361, 420.948, 52814.755 23/10/09,01:29:24,15,08,1, 11.9,1,1, 3.433, 10409.357, 420.929, 52814.716 23/10/09,01:29:24,16,08,1, 11.9,1,1, 3.433, 10409.311, 420.959, 52814.729 23/10/09,01:29:24,17,08,1, 11.9,1,1, 3.433, 10409.296, 420.949, 52814.573 23/10/09,01:29:24,18,08,1, 11.9,1,1, 3.433, 10409.311, 420.924, 52814.648 23/10/09,01:29:24,19,08,1, 11.9,1,1, 3.433, 10409.267, 420.928, 52814.518 23/10/09,01:29:25,00,08,1, 11.9,1,1, 3.436, 10409.259, 420.928, 52814.518 23/10/09,01:29:25,01,08,1, 11.9,1,1, 3.436, 10409.244, 420.927, 52814.672 23/10/09,01:29:25,02,08,1, 11.9,1,1, 3.436, 10409.238, 420.961, 52814.675 23/10/09,01:29:25,03,08,1, 11.9,1,1, 3.436, 10409.203, 420.945, 52814.717 23/10/09,01:29:25,04,08,1, 11.9,1,1, 3.436, 10409.186, 420.942, 52814.734 23/10/09,01:29:25,05,08,1, 11.9,1,1, 3.436, 10409.149, 420.925, 52814.738 23/10/09,01:29:25,06,08,1, 11.9,1,1, 3.436, 10409.146, 420.926, 52814.741 23/10/09,01:29:25,07,08,1, 11.9,1,1, 3.436, 10409.132, 420.946, 52814.721 23/10/09,01:29:25,08,08,1, 11.9,1,1, 3.436, 10409.111, 420.946, 52814.700 23/10/09,01:29:25,09,08,1, 11.9,1,1, 3.436, 10409.107, 420.917, 52814.716 23/10/09,01:29:25,10,08,1, 11.9,1,1, 3.436, 10409.071, 420.923, 52814.739 23/10/09,01:29:25,11,08,1, 11.9,1,1, 3.436, 10409.061, 420.929, 52814.723 23/10/09,01:29:25,12,08,1, 11.9,1,1, 3.436, 10409.023, 420.901, 52814.756 23/10/09,01:29:25,13,08,1, 11.9,1,1, 3.436, 10409.012, 420.897, 52814.723 23/10/09,01:29:25,14,08,1, 11.9,1,1, 3.436, 10409.012, 420.892, 52814.724 23/10/09,01:29:25,15,08,1, 11.9,1,1, 3.436, 10409.002, 420.876, 52814.756 23/10/09,01:29:25,16,08,1, 11.9,1,1, 3.436, 10408.992, 420.848, 52814.730 23/10/09,01:29:25,17,08,1, 11.9,1,1, 3.436, 10408.953, 420.853, 52814.709 23/10/09,01:29:25,18,08,1, 11.9,1,1, 3.436, 10408.931, 420.867, 52814.733 23/10/09,01:29:25,19,08,1, 11.9,1,1, 3.436, 10408.909, 420.871, 52814.711 23/10/09,01:29:26,00,08,1, 11.9,1,1, 3.430, 10408.908, 420.871, 52814.711 23/10/09,01:29:26,01,08,1, 11.9,1,1, 3.430, 10408.896, 420.810, 52814.741 23/10/09,01:29:26,02,08,1, 11.9,1,1, 3.430, 10408.887, 420.814, 52814.719 23/10/09,01:29:26,03,08,1, 11.9,1,1, 3.430, 10408.852, 420.787, 52814.708 23/10/09,01:29:26,04,08,1, 11.9,1,1, 3.430, 10408.831, 420.793, 52814.738 23/10/09,01:29:26,05,08,1, 11.9,1,1, 3.430, 10408.815, 420.770, 52814.680 23/10/09,01:29:26,06,08,1, 11.9,1,1, 3.430, 10408.799, 420.766, 52814.704 23/10/09,01:29:26,07,08,1, 11.9,1,1, 3.430, 10408.805, 420.761, 52814.671 23/10/09,01:29:26,08,08,1, 11.9,1,1, 3.430, 10408.778, 420.750, 52814.704 23/10/09,01:29:26,09,08,1, 11.9,1,1, 3.430, 10408.758, 420.754, 52814.714 23/10/09,01:29:26,10,08,1, 11.9,1,1, 3.430, 10408.757, 420.734, 52814.693 23/10/09,01:29:26,11,08,1, 11.9,1,1, 3.430, 10408.718, 420.715, 52814.667 23/10/09,01:29:26,12,08,1, 11.9,1,1, 3.430, 10408.701, 420.697, 52814.691 23/10/09,01:29:26,13,08,1, 11.9,1,1, 3.430, 10408.702, 420.675, 52814.687 23/10/09,01:29:26,14,08,1, 11.9,1,1, 3.430, 10408.675, 420.669, 52814.767 23/10/09,01:29:26,15,08,1, 11.9,1,1, 3.430, 10408.696, 420.637, 52814.579 23/10/09,01:29:26,16,08,1, 11.9,1,1, 3.430, 10408.686, 420.640, 52814.595 23/10/09,01:29:26,17,08,1, 11.9,1,1, 3.430, 10408.683, 420.611, 52814.667 23/10/09,01:29:26,18,08,1, 11.9,1,1, 3.430, 10408.660, 420.611, 52814.644 23/10/09,01:29:26,19,08,1, 11.9,1,1, 3.430, 10408.618, 420.615, 52814.631 23/10/09,01:29:27,00,08,1, 11.9,1,1, 3.432, 10408.616, 420.615, 52814.631 23/10/09,01:29:27,01,08,1, 11.9,1,1, 3.432, 10408.596, 420.567, 52814.621 23/10/09,01:29:27,02,08,1, 11.9,1,1, 3.432, 10408.591, 420.531, 52814.590 23/10/09,01:29:27,03,08,1, 11.9,1,1, 3.432, 10408.576, 420.531, 52814.618 23/10/09,01:29:27,04,08,1, 11.9,1,1, 3.432, 10408.597, 420.513, 52814.377 23/10/09,01:29:27,05,08,1, 11.9,1,1, 3.432, 10408.560, 420.490, 52814.497 23/10/09,01:29:27,06,08,1, 11.9,1,1, 3.432, 10408.545, 420.490, 52814.539 23/10/09,01:29:27,07,08,1, 11.9,1,1, 3.432, 10408.522, 420.469, 52814.577 23/10/09,01:29:27,08,08,1, 11.9,1,1, 3.432, 10408.545, 420.465, 52814.554 23/10/09,01:29:27,09,08,1, 11.9,1,1, 3.432, 10408.530, 420.439, 52814.575 23/10/09,01:29:27,10,08,1, 11.9,1,1, 3.432, 10408.497, 420.437, 52814.531 23/10/09,01:29:27,11,08,1, 11.9,1,1, 3.432, 10408.474, 420.430, 52814.553 23/10/09,01:29:27,12,08,1, 11.9,1,1, 3.432, 10408.473, 420.397, 52814.554 23/10/09,01:29:27,13,08,1, 11.9,1,1, 3.432, 10408.444, 420.405, 52814.526 23/10/09,01:29:27,14,08,1, 11.9,1,1, 3.432, 10408.458, 420.379, 52814.562 23/10/09,01:29:27,15,08,1, 11.9,1,1, 3.432, 10408.468, 420.348, 52814.551 23/10/09,01:29:27,16,08,1, 11.9,1,1, 3.432, 10408.455, 420.337, 52814.558 23/10/09,01:29:27,17,08,1, 11.9,1,1, 3.432, 10408.480, 420.313, 52814.519 23/10/09,01:29:27,18,08,1, 11.9,1,1, 3.432, 10408.476, 420.292, 52814.503 23/10/09,01:29:27,19,08,1, 11.9,1,1, 3.432, 10408.448, 420.279, 52814.501 23/10/09,01:29:28,00,08,1, 11.8,1,1, 3.431, 10408.441, 420.279, 52814.501 23/10/09,01:29:28,01,08,1, 11.8,1,1, 3.431, 10408.443, 420.271, 52814.478 23/10/09,01:29:28,02,08,1, 11.8,1,1, 3.431, 10408.449, 420.261, 52814.483 23/10/09,01:29:28,03,08,1, 11.8,1,1, 3.431, 10408.468, 420.217, 52814.481 23/10/09,01:29:28,04,08,1, 11.8,1,1, 3.431, 10408.439, 420.202, 52814.458 23/10/09,01:29:28,05,08,1, 11.8,1,1, 3.431, 10408.422, 420.177, 52814.451 23/10/09,01:29:28,06,08,1, 11.8,1,1, 3.431, 10408.431, 420.164, 52814.418 23/10/09,01:29:28,07,08,1, 11.8,1,1, 3.431, 10408.463, 420.164, 52814.447 23/10/09,01:29:28,08,08,1, 11.8,1,1, 3.431, 10408.439, 420.155, 52814.443 23/10/09,01:29:28,09,08,1, 11.8,1,1, 3.431, 10408.429, 420.109, 52814.418 23/10/09,01:29:28,10,08,1, 11.8,1,1, 3.431, 10408.451, 420.111, 52814.400 23/10/09,01:29:28,11,08,1, 11.8,1,1, 3.431, 10408.452, 420.080, 52814.418 23/10/09,01:29:28,12,08,1, 11.8,1,1, 3.431, 10408.440, 420.049, 52814.412 23/10/09,01:29:28,13,08,1, 11.8,1,1, 3.431, 10408.447, 420.059, 52814.439 23/10/09,01:29:28,14,08,1, 11.8,1,1, 3.431, 10408.438, 420.013, 52814.384 23/10/09,01:29:28,15,08,1, 11.8,1,1, 3.431, 10408.425, 420.008, 52814.411 23/10/09,01:29:28,16,08,1, 11.8,1,1, 3.431, 10408.427, 419.987, 52814.377 23/10/09,01:29:28,17,08,1, 11.8,1,1, 3.431, 10408.448, 419.955, 52814.391 23/10/09,01:29:28,18,08,1, 11.8,1,1, 3.431, 10408.439, 419.924, 52814.369 23/10/09,01:29:28,19,08,1, 11.8,1,1, 3.431, 10408.449, 419.896, 52814.374 23/10/09,01:29:29,00,08,1, 11.9,1,1, 3.437, 10408.441, 419.896, 52814.374 23/10/09,01:29:29,01,08,1, 11.9,1,1, 3.437, 10408.421, 419.835, 52814.355 23/10/09,01:29:29,02,08,1, 11.9,1,1, 3.437, 10408.441, 419.825, 52814.358 23/10/09,01:29:29,03,08,1, 11.9,1,1, 3.437, 10408.449, 419.817, 52814.338 23/10/09,01:29:29,04,08,1, 11.9,1,1, 3.437, 10408.452, 419.748, 52814.353 23/10/09,01:29:29,05,08,1, 11.9,1,1, 3.437, 10408.456, 419.745, 52814.315 23/10/09,01:29:29,06,08,1, 11.9,1,1, 3.437, 10408.437, 419.721, 52814.307 23/10/09,01:29:29,07,08,1, 11.9,1,1, 3.437, 10408.449, 419.683, 52814.282 23/10/09,01:29:29,08,08,1, 11.9,1,1, 3.437, 10408.454, 419.643, 52814.283 23/10/09,01:29:29,09,08,1, 11.9,1,1, 3.437, 10408.466, 419.614, 52814.296 23/10/09,01:29:29,10,08,1, 11.9,1,1, 3.437, 10408.446, 419.578, 52814.292 23/10/09,01:29:29,11,08,1, 11.9,1,1, 3.437, 10408.465, 419.565, 52814.295 23/10/09,01:29:29,12,08,1, 11.9,1,1, 3.437, 10408.479, 419.540, 52814.268 23/10/09,01:29:29,13,08,1, 11.9,1,1, 3.437, 10408.461, 419.504, 52814.255 23/10/09,01:29:29,14,08,1, 11.9,1,1, 3.437, 10408.491, 419.475, 52814.241 23/10/09,01:29:29,15,08,1, 11.9,1,1, 3.437, 10408.500, 419.442, 52814.231 23/10/09,01:29:29,16,08,1, 11.9,1,1, 3.437, 10408.468, 419.411, 52814.265 23/10/09,01:29:29,17,08,1, 11.9,1,1, 3.437, 10408.506, 419.370, 52814.225 23/10/09,01:29:29,18,08,1, 11.9,1,1, 3.437, 10408.480, 419.328, 52814.214 23/10/09,01:29:29,19,08,1, 11.9,1,1, 3.437, 10408.489, 419.301, 52814.197 23/10/09,01:29:30,00,08,1, 11.9,1,1, 3.435, 10408.483, 419.301, 52814.197 23/10/09,01:29:30,01,08,1, 11.9,1,1, 3.435, 10408.517, 419.235, 52814.189 23/10/09,01:29:30,02,08,1, 11.9,1,1, 3.435, 10408.533, 419.218, 52814.226 23/10/09,01:29:30,03,08,1, 11.9,1,1, 3.435, 10408.528, 419.191, 52814.224 23/10/09,01:29:30,04,08,1, 11.9,1,1, 3.435, 10408.530, 419.152, 52814.191 23/10/09,01:29:30,05,08,1, 11.9,1,1, 3.435, 10408.544, 419.095, 52814.165 23/10/09,01:29:30,06,08,1, 11.9,1,1, 3.435, 10408.559, 419.059, 52814.202 23/10/09,01:29:30,07,08,1, 11.9,1,1, 3.435, 10408.529, 419.043, 52814.157 23/10/09,01:29:30,08,08,1, 11.9,1,1, 3.435, 10408.549, 418.996, 52814.190 23/10/09,01:29:30,09,08,1, 11.9,1,1, 3.435, 10408.567, 418.950, 52814.154 23/10/09,01:29:30,10,08,1, 11.9,1,1, 3.435, 10408.565, 418.936, 52814.189 23/10/09,01:29:30,11,08,1, 11.9,1,1, 3.435, 10408.596, 418.895, 52814.139 23/10/09,01:29:30,12,08,1, 11.9,1,1, 3.435, 10408.570, 418.871, 52814.122 23/10/09,01:29:30,13,08,1, 11.9,1,1, 3.435, 10408.601, 418.812, 52814.145 23/10/09,01:29:30,14,08,1, 11.9,1,1, 3.435, 10408.588, 418.787, 52814.126 23/10/09,01:29:30,15,08,1, 11.9,1,1, 3.435, 10408.575, 418.748, 52814.091 23/10/09,01:29:30,16,08,1, 11.9,1,1, 3.435, 10408.588, 418.725, 52814.096 23/10/09,01:29:30,17,08,1, 11.9,1,1, 3.435, 10408.575, 418.672, 52814.066 23/10/09,01:29:30,18,08,1, 11.9,1,1, 3.435, 10408.595, 418.663, 52814.084 23/10/09,01:29:30,19,08,1, 11.9,1,1, 3.435, 10408.600, 418.621, 52814.101 23/10/09,01:29:31,00,08,1, 11.9,1,1, 3.434, 10408.599, 418.621, 52814.101 23/10/09,01:29:31,01,08,1, 11.9,1,1, 3.434, 10408.602, 418.531, 52814.077 23/10/09,01:29:31,02,08,1, 11.9,1,1, 3.434, 10408.588, 418.481, 52814.039 23/10/09,01:29:31,03,08,1, 11.9,1,1, 3.434, 10408.593, 418.460, 52814.060 23/10/09,01:29:31,04,08,1, 11.9,1,1, 3.434, 10408.597, 418.402, 52813.974 23/10/09,01:29:31,05,08,1, 11.9,1,1, 3.434, 10408.601, 418.384, 52814.023 23/10/09,01:29:31,06,08,1, 11.9,1,1, 3.434, 10408.597, 418.329, 52814.033 23/10/09,01:29:31,07,08,1, 11.9,1,1, 3.434, 10408.622, 418.291, 52814.004 23/10/09,01:29:31,08,08,1, 11.9,1,1, 3.434, 10408.616, 418.262, 52813.996 23/10/09,01:29:31,09,08,1, 11.9,1,1, 3.434, 10408.623, 418.235, 52814.008 23/10/09,01:29:31,10,08,1, 11.9,1,1, 3.434, 10408.596, 418.179, 52813.978 23/10/09,01:29:31,11,08,1, 11.9,1,1, 3.434, 10408.592, 418.173, 52813.980 23/10/09,01:29:31,12,08,1, 11.9,1,1, 3.434, 10408.598, 418.119, 52813.963 23/10/09,01:29:31,13,08,1, 11.9,1,1, 3.434, 10408.597, 418.090, 52813.940 23/10/09,01:29:31,14,08,1, 11.9,1,1, 3.434, 10408.609, 418.037, 52813.898 23/10/09,01:29:31,15,08,1, 11.9,1,1, 3.434, 10408.616, 418.028, 52813.918 23/10/09,01:29:31,16,08,1, 11.9,1,1, 3.434, 10408.600, 417.986, 52813.916 23/10/09,01:29:31,17,08,1, 11.9,1,1, 3.434, 10408.589, 417.960, 52813.961 23/10/09,01:29:31,18,08,1, 11.9,1,1, 3.434, 10408.607, 417.908, 52813.914 23/10/09,01:29:31,19,08,1, 11.9,1,1, 3.434, 10408.583, 417.879, 52813.890 23/10/09,01:29:32,00,08,1, 11.9,1,1, 3.435, 10408.583, 417.879, 52813.890 23/10/09,01:29:32,01,08,1, 11.9,1,1, 3.435, 10408.571, 417.796, 52813.848 23/10/09,01:29:32,02,08,1, 11.9,1,1, 3.435, 10408.540, 417.781, 52813.863 23/10/09,01:29:32,03,08,1, 11.9,1,1, 3.435, 10408.549, 417.746, 52813.846 23/10/09,01:29:32,04,08,1, 11.9,1,1, 3.435, 10408.538, 417.726, 52813.848 23/10/09,01:29:32,05,08,1, 11.9,1,1, 3.435, 10408.514, 417.674, 52813.855 23/10/09,01:29:32,06,08,1, 11.9,1,1, 3.435, 10408.531, 417.658, 52813.840 23/10/09,01:29:32,07,08,1, 11.9,1,1, 3.435, 10408.509, 417.673, 52813.832 23/10/09,01:29:32,08,08,1, 11.9,1,1, 3.435, 10408.500, 417.619, 52813.830 23/10/09,01:29:32,09,08,1, 11.9,1,1, 3.435, 10408.490, 417.631, 52813.805 23/10/09,01:29:32,10,08,1, 11.9,1,1, 3.435, 10408.490, 417.600, 52813.789 23/10/09,01:29:32,11,08,1, 11.9,1,1, 3.435, 10408.464, 417.585, 52813.780 23/10/09,01:29:32,12,08,1, 11.9,1,1, 3.435, 10408.472, 417.555, 52813.785 23/10/09,01:29:32,13,08,1, 11.9,1,1, 3.435, 10408.446, 417.534, 52813.775 23/10/09,01:29:32,14,08,1, 11.9,1,1, 3.435, 10408.442, 417.533, 52813.775 23/10/09,01:29:32,15,08,1, 11.9,1,1, 3.435, 10408.404, 417.492, 52813.736 23/10/09,01:29:32,16,08,1, 11.9,1,1, 3.435, 10408.387, 417.478, 52813.733 23/10/09,01:29:32,17,08,1, 11.9,1,1, 3.435, 10408.381, 417.457, 52813.749 23/10/09,01:29:32,18,08,1, 11.9,1,1, 3.435, 10408.407, 417.451, 52813.731 23/10/09,01:29:32,19,08,1, 11.9,1,1, 3.435, 10408.360, 417.434, 52813.714 23/10/09,01:29:33,00,08,1, 11.8,1,1, 3.438, 10408.357, 417.434, 52813.714 23/10/09,01:29:33,01,08,1, 11.8,1,1, 3.438, 10408.374, 417.381, 52813.668 23/10/09,01:29:33,02,08,1, 11.8,1,1, 3.438, 10408.317, 417.385, 52813.668 23/10/09,01:29:33,03,08,1, 11.8,1,1, 3.438, 10408.339, 417.345, 52813.700 23/10/09,01:29:33,04,08,1, 11.8,1,1, 3.438, 10408.294, 417.339, 52813.673 23/10/09,01:29:33,05,08,1, 11.8,1,1, 3.438, 10408.294, 417.321, 52813.654 23/10/09,01:29:33,06,08,1, 11.8,1,1, 3.438, 10408.293, 417.324, 52813.644 23/10/09,01:29:33,07,08,1, 11.8,1,1, 3.438, 10408.266, 417.302, 52813.615 23/10/09,01:29:33,08,08,1, 11.8,1,1, 3.438, 10408.246, 417.251, 52813.602 23/10/09,01:29:33,09,08,1, 11.8,1,1, 3.438, 10408.248, 417.262, 52813.574 23/10/09,01:29:33,10,08,1, 11.8,1,1, 3.438, 10408.235, 417.249, 52813.602 23/10/09,01:29:33,11,08,1, 11.8,1,1, 3.438, 10408.219, 417.255, 52813.694 23/10/09,01:29:33,12,08,1, 11.8,1,1, 3.438, 10408.227, 417.229, 52813.512 23/10/09,01:29:33,13,08,1, 11.8,1,1, 3.438, 10408.205, 417.206, 52813.549 23/10/09,01:29:33,14,08,1, 11.8,1,1, 3.438, 10408.190, 417.201, 52813.536 23/10/09,01:29:33,15,08,1, 11.8,1,1, 3.438, 10408.164, 417.196, 52813.544 23/10/09,01:29:33,16,08,1, 11.8,1,1, 3.438, 10408.139, 417.181, 52813.506 23/10/09,01:29:33,17,08,1, 11.8,1,1, 3.438, 10408.145, 417.180, 52813.502 23/10/09,01:29:33,18,08,1, 11.8,1,1, 3.438, 10408.154, 417.136, 52813.208 23/10/09,01:29:33,19,08,1, 11.8,1,1, 3.438, 10408.095, 417.168, 52813.531 23/10/09,01:29:34,00,08,1, 11.9,1,1, 3.440, 10408.090, 417.168, 52813.531 23/10/09,01:29:34,01,08,1, 11.9,1,1, 3.440, 10408.076, 417.135, 52813.498 23/10/09,01:29:34,02,08,1, 11.9,1,1, 3.440, 10408.057, 417.141, 52813.460 23/10/09,01:29:34,03,08,1, 11.9,1,1, 3.440, 10408.073, 417.147, 52813.440 23/10/09,01:29:34,04,08,1, 11.9,1,1, 3.440, 10408.073, 417.130, 52813.449 23/10/09,01:29:34,05,08,1, 11.9,1,1, 3.440, 10408.033, 417.122, 52813.419 23/10/09,01:29:34,06,08,1, 11.9,1,1, 3.440, 10408.057, 417.126, 52813.380 23/10/09,01:29:34,07,08,1, 11.9,1,1, 3.440, 10408.015, 417.112, 52813.387 23/10/09,01:29:34,08,08,1, 11.9,1,1, 3.440, 10408.007, 417.138, 52813.384 23/10/09,01:29:34,09,08,1, 11.9,1,1, 3.440, 10407.992, 417.119, 52813.380 23/10/09,01:29:34,10,08,1, 11.9,1,1, 3.440, 10408.001, 417.099, 52813.263 23/10/09,01:29:34,11,08,1, 11.9,1,1, 3.440, 10407.994, 417.096, 52813.366 23/10/09,01:29:34,12,08,1, 11.9,1,1, 3.440, 10407.993, 417.124, 52813.346 23/10/09,01:29:34,13,08,1, 11.9,1,1, 3.440, 10407.957, 417.120, 52813.321 23/10/09,01:29:34,14,08,1, 11.9,1,1, 3.440, 10407.945, 417.136, 52813.452 23/10/09,01:29:34,15,08,1, 11.9,1,1, 3.440, 10407.939, 417.096, 52813.311 23/10/09,01:29:34,16,08,1, 11.9,1,1, 3.440, 10407.926, 417.119, 52813.250 23/10/09,01:29:34,17,08,1, 11.9,1,1, 3.440, 10407.926, 417.133, 52813.259 23/10/09,01:29:34,18,08,1, 11.9,1,1, 3.440, 10407.922, 417.125, 52813.226 23/10/09,01:29:34,19,08,1, 11.9,1,1, 3.440, 10407.907, 417.131, 52813.258 23/10/09,01:29:35,00,08,1, 11.9,1,1, 3.431, 10407.907, 417.131, 52813.258 23/10/09,01:29:35,01,08,1, 11.9,1,1, 3.431, 10407.894, 417.137, 52813.183 23/10/09,01:29:35,02,08,1, 11.9,1,1, 3.431, 10407.869, 417.147, 52813.152 23/10/09,01:29:35,03,08,1, 11.9,1,1, 3.431, 10407.866, 417.143, 52813.170 23/10/09,01:29:35,04,08,1, 11.9,1,1, 3.431, 10407.876, 417.150, 52813.139 23/10/09,01:29:35,05,08,1, 11.9,1,1, 3.431, 10407.852, 417.146, 52813.181 23/10/09,01:29:35,06,08,1, 11.9,1,1, 3.431, 10407.862, 417.182, 52813.161 23/10/09,01:29:35,07,08,1, 11.9,1,1, 3.431, 10407.821, 417.169, 52813.147 23/10/09,01:29:35,08,08,1, 11.9,1,1, 3.431, 10407.823, 417.171, 52813.118 23/10/09,01:29:35,09,08,1, 11.9,1,1, 3.431, 10407.801, 417.193, 52813.107 23/10/09,01:29:35,10,08,1, 11.9,1,1, 3.431, 10407.805, 417.174, 52813.060 23/10/09,01:29:35,11,08,1, 11.9,1,1, 3.431, 10407.795, 417.193, 52813.063 23/10/09,01:29:35,12,08,1, 11.9,1,1, 3.431, 10407.794, 417.201, 52813.053 23/10/09,01:29:35,13,08,1, 11.9,1,1, 3.431, 10407.772, 417.203, 52813.030 23/10/09,01:29:35,14,08,1, 11.9,1,1, 3.431, 10407.771, 417.213, 52813.009 23/10/09,01:29:35,15,08,1, 11.9,1,1, 3.431, 10407.762, 417.235, 52812.995 23/10/09,01:29:35,16,08,1, 11.9,1,1, 3.431, 10407.771, 417.240, 52812.980 23/10/09,01:29:35,17,08,1, 11.9,1,1, 3.431, 10407.793, 417.251, 52812.997 23/10/09,01:29:35,18,08,1, 11.9,1,1, 3.431, 10407.734, 417.259, 52812.933 23/10/09,01:29:35,19,08,1, 11.9,1,1, 3.431, 10407.742, 417.265, 52812.963 23/10/09,01:29:36,00,08,1, 11.9,1,1, 3.434, 10407.740, 417.265, 52812.963 23/10/09,01:29:36,01,08,1, 11.9,1,1, 3.434, 10407.726, 417.301, 52812.943 23/10/09,01:29:36,02,08,1, 11.9,1,1, 3.434, 10407.721, 417.304, 52812.925 23/10/09,01:29:36,03,08,1, 11.9,1,1, 3.434, 10407.690, 417.343, 52813.158 23/10/09,01:29:36,04,08,1, 11.9,1,1, 3.434, 10407.759, 417.353, 52812.874 23/10/09,01:29:36,05,08,1, 11.9,1,1, 3.434, 10407.727, 417.340, 52812.888 23/10/09,01:29:36,06,08,1, 11.9,1,1, 3.434, 10407.732, 417.344, 52812.886 23/10/09,01:29:36,07,08,1, 11.9,1,1, 3.434, 10407.730, 417.380, 52812.932 23/10/09,01:29:36,08,08,1, 11.9,1,1, 3.434, 10407.683, 417.429, 52812.889 23/10/09,01:29:36,09,08,1, 11.9,1,1, 3.434, 10407.709, 417.395, 52812.896 23/10/09,01:29:36,10,08,1, 11.9,1,1, 3.434, 10407.688, 417.434, 52812.881 23/10/09,01:29:36,11,08,1, 11.9,1,1, 3.434, 10407.701, 417.455, 52812.822 23/10/09,01:29:36,12,08,1, 11.9,1,1, 3.434, 10407.700, 417.458, 52812.830 23/10/09,01:29:36,13,08,1, 11.9,1,1, 3.434, 10407.687, 417.497, 52812.827 23/10/09,01:29:36,14,08,1, 11.9,1,1, 3.434, 10407.679, 417.489, 52812.832 23/10/09,01:29:36,15,08,1, 11.9,1,1, 3.434, 10407.661, 417.529, 52812.846 23/10/09,01:29:36,16,08,1, 11.9,1,1, 3.434, 10407.658, 417.528, 52812.814 23/10/09,01:29:36,17,08,1, 11.9,1,1, 3.434, 10407.675, 417.533, 52812.842 23/10/09,01:29:36,18,08,1, 11.9,1,1, 3.434, 10407.656, 417.581, 52812.784 23/10/09,01:29:36,19,08,1, 11.9,1,1, 3.434, 10407.673, 417.588, 52812.799 23/10/09,01:29:37,00,08,1, 11.9,1,1, 3.434, 10407.665, 417.588, 52812.799 23/10/09,01:29:37,01,08,1, 11.9,1,1, 3.434, 10407.666, 417.611, 52812.781 23/10/09,01:29:37,02,08,1, 11.9,1,1, 3.434, 10407.656, 417.595, 52812.767 23/10/09,01:29:37,03,08,1, 11.9,1,1, 3.434, 10407.667, 417.626, 52812.775 23/10/09,01:29:37,04,08,1, 11.9,1,1, 3.434, 10407.683, 417.633, 52812.763 23/10/09,01:29:37,05,08,1, 11.9,1,1, 3.434, 10407.688, 417.656, 52812.743 23/10/09,01:29:37,06,08,1, 11.9,1,1, 3.434, 10407.679, 417.665, 52812.730 23/10/09,01:29:37,07,08,1, 11.9,1,1, 3.434, 10407.693, 417.680, 52812.719 23/10/09,01:29:37,08,08,1, 11.9,1,1, 3.434, 10407.682, 417.708, 52812.700 23/10/09,01:29:37,09,08,1, 11.9,1,1, 3.434, 10407.681, 417.683, 52812.697 23/10/09,01:29:37,10,08,1, 11.9,1,1, 3.434, 10407.689, 417.711, 52812.719 23/10/09,01:29:37,11,08,1, 11.9,1,1, 3.434, 10407.685, 417.730, 52812.717 23/10/09,01:29:37,12,08,1, 11.9,1,1, 3.434, 10407.699, 417.741, 52812.723 23/10/09,01:29:37,13,08,1, 11.9,1,1, 3.434, 10407.686, 417.744, 52812.693 23/10/09,01:29:37,14,08,1, 11.9,1,1, 3.434, 10407.690, 417.753, 52812.677 23/10/09,01:29:37,15,08,1, 11.9,1,1, 3.434, 10407.677, 417.770, 52812.668 23/10/09,01:29:37,16,08,1, 11.9,1,1, 3.434, 10407.675, 417.786, 52812.658 23/10/09,01:29:37,17,08,1, 11.9,1,1, 3.434, 10407.687, 417.788, 52812.677 23/10/09,01:29:37,18,08,1, 11.9,1,1, 3.434, 10407.706, 417.810, 52812.647 23/10/09,01:29:37,19,08,1, 11.9,1,1, 3.434, 10407.698, 417.814, 52812.641 23/10/09,01:29:38,00,09,1, 11.9,1,1, 3.436, 10407.690, 417.814, 52812.641 23/10/09,01:29:38,01,09,1, 11.9,1,1, 3.436, 10407.701, 417.827, 52812.618 23/10/09,01:29:38,02,09,1, 11.9,1,1, 3.436, 10407.723, 417.828, 52812.646 23/10/09,01:29:38,03,09,1, 11.9,1,1, 3.436, 10407.709, 417.843, 52812.601 23/10/09,01:29:38,04,09,1, 11.9,1,1, 3.436, 10407.721, 417.829, 52812.600 23/10/09,01:29:38,05,09,1, 11.9,1,1, 3.436, 10407.706, 417.841, 52812.621 23/10/09,01:29:38,06,09,1, 11.9,1,1, 3.436, 10407.727, 417.853, 52812.568 23/10/09,01:29:38,07,09,1, 11.9,1,1, 3.436, 10407.739, 417.855, 52812.589 23/10/09,01:29:38,08,09,1, 11.9,1,1, 3.436, 10407.719, 417.859, 52812.553 23/10/09,01:29:38,09,09,1, 11.9,1,1, 3.436, 10407.751, 417.853, 52812.541 23/10/09,01:29:38,10,09,1, 11.9,1,1, 3.436, 10407.770, 417.859, 52812.593 23/10/09,01:29:38,11,09,1, 11.9,1,1, 3.436, 10407.739, 417.883, 52812.631 23/10/09,01:29:38,12,09,1, 11.9,1,1, 3.436, 10407.788, 417.856, 52812.533 23/10/09,01:29:38,13,09,1, 11.9,1,1, 3.436, 10407.780, 417.871, 52812.554 23/10/09,01:29:38,14,09,1, 11.9,1,1, 3.436, 10407.775, 417.869, 52812.514 23/10/09,01:29:38,15,09,1, 11.9,1,1, 3.436, 10407.784, 417.880, 52812.505 23/10/09,01:29:38,16,09,1, 11.9,1,1, 3.436, 10407.768, 417.870, 52812.508 23/10/09,01:29:38,17,09,1, 11.9,1,1, 3.436, 10407.786, 417.872, 52812.511 23/10/09,01:29:38,18,09,1, 11.9,1,1, 3.436, 10407.791, 417.860, 52812.500 23/10/09,01:29:38,19,09,1, 11.9,1,1, 3.436, 10407.794, 417.870, 52812.467 23/10/09,01:29:39,00,08,1, 11.9,1,1, 3.431, 10407.790, 417.870, 52812.467 23/10/09,01:29:39,01,08,1, 11.9,1,1, 3.431, 10407.819, 417.859, 52812.515 23/10/09,01:29:39,02,08,1, 11.9,1,1, 3.431, 10407.825, 417.869, 52812.478 23/10/09,01:29:39,03,08,1, 11.9,1,1, 3.431, 10407.811, 417.862, 52812.482 23/10/09,01:29:39,04,08,1, 11.9,1,1, 3.431, 10407.829, 417.873, 52812.480 23/10/09,01:29:39,05,08,1, 11.9,1,1, 3.431, 10407.845, 417.834, 52812.458 23/10/09,01:29:39,06,08,1, 11.9,1,1, 3.431, 10407.862, 417.827, 52812.427 23/10/09,01:29:39,07,08,1, 11.9,1,1, 3.431, 10407.870, 417.822, 52812.453 23/10/09,01:29:39,08,08,1, 11.9,1,1, 3.431, 10407.848, 417.863, 52812.462 23/10/09,01:29:39,09,08,1, 11.9,1,1, 3.431, 10407.873, 417.839, 52812.462 23/10/09,01:29:39,10,08,1, 11.9,1,1, 3.431, 10407.883, 417.817, 52812.449 23/10/09,01:29:39,11,08,1, 11.9,1,1, 3.431, 10407.898, 417.835, 52812.465 23/10/09,01:29:39,12,08,1, 11.9,1,1, 3.431, 10407.895, 417.796, 52812.443 23/10/09,01:29:39,13,08,1, 11.9,1,1, 3.431, 10407.900, 417.789, 52812.446 23/10/09,01:29:39,14,08,1, 11.9,1,1, 3.431, 10407.907, 417.779, 52812.419 23/10/09,01:29:39,15,08,1, 11.9,1,1, 3.431, 10407.900, 417.792, 52812.425 23/10/09,01:29:39,16,08,1, 11.9,1,1, 3.431, 10407.946, 417.791, 52812.414 23/10/09,01:29:39,17,08,1, 11.9,1,1, 3.431, 10407.940, 417.759, 52812.404 23/10/09,01:29:39,18,08,1, 11.9,1,1, 3.431, 10407.930, 417.776, 52812.391 23/10/09,01:29:39,19,08,1, 11.9,1,1, 3.431, 10407.942, 417.773, 52812.412 23/10/09,01:29:40,00,09,1, 11.9,1,1, 3.433, 10407.940, 417.773, 52812.412 23/10/09,01:29:40,01,09,1, 11.9,1,1, 3.433, 10407.970, 417.774, 52812.427 23/10/09,01:29:40,02,09,1, 11.9,1,1, 3.433, 10407.986, 417.780, 52812.394 23/10/09,01:29:40,03,09,1, 11.9,1,1, 3.433, 10407.968, 417.763, 52812.414 23/10/09,01:29:40,04,09,1, 11.9,1,1, 3.433, 10407.977, 417.747, 52812.417 23/10/09,01:29:40,05,09,1, 11.9,1,1, 3.433, 10407.969, 417.718, 52812.424 23/10/09,01:29:40,06,09,1, 11.9,1,1, 3.433, 10407.973, 417.743, 52812.420 23/10/09,01:29:40,07,09,1, 11.9,1,1, 3.433, 10407.997, 417.728, 52812.392 23/10/09,01:29:40,08,09,1, 11.9,1,1, 3.433, 10407.978, 417.699, 52812.416 23/10/09,01:29:40,09,09,1, 11.9,1,1, 3.433, 10408.014, 417.711, 52812.427 23/10/09,01:29:40,10,09,1, 11.9,1,1, 3.433, 10408.014, 417.691, 52812.435 23/10/09,01:29:40,11,09,1, 11.9,1,1, 3.433, 10407.992, 417.703, 52812.386 23/10/09,01:29:40,12,09,1, 11.9,1,1, 3.433, 10407.993, 417.673, 52812.379 23/10/09,01:29:40,13,09,1, 11.9,1,1, 3.433, 10408.002, 417.674, 52812.390 23/10/09,01:29:40,14,09,1, 11.9,1,1, 3.433, 10408.008, 417.654, 52812.428 23/10/09,01:29:40,15,09,1, 11.9,1,1, 3.433, 10408.011, 417.662, 52812.418 23/10/09,01:29:40,16,09,1, 11.9,1,1, 3.433, 10408.006, 417.639, 52812.392 23/10/09,01:29:40,17,09,1, 11.9,1,1, 3.433, 10408.009, 417.625, 52812.400 23/10/09,01:29:40,18,09,1, 11.9,1,1, 3.433, 10408.013, 417.637, 52812.395 23/10/09,01:29:40,19,09,1, 11.9,1,1, 3.433, 10408.014, 417.604, 52812.404 23/10/09,01:29:41,00,09,1, 11.9,1,1, 3.435, 10408.007, 417.604, 52812.404 23/10/09,01:29:41,01,09,1, 11.9,1,1, 3.435, 10408.020, 417.612, 52812.400 23/10/09,01:29:41,02,09,1, 11.9,1,1, 3.435, 10408.021, 417.591, 52812.404 23/10/09,01:29:41,03,09,1, 11.9,1,1, 3.435, 10408.015, 417.588, 52812.404 23/10/09,01:29:41,04,09,1, 11.9,1,1, 3.435, 10408.031, 417.566, 52812.416 23/10/09,01:29:41,05,09,1, 11.9,1,1, 3.435, 10408.010, 417.557, 52812.411 23/10/09,01:29:41,06,09,1, 11.9,1,1, 3.435, 10408.035, 417.555, 52812.415 23/10/09,01:29:41,07,09,1, 11.9,1,1, 3.435, 10407.992, 417.540, 52812.429 23/10/09,01:29:41,08,09,1, 11.9,1,1, 3.435, 10408.008, 417.531, 52812.407 23/10/09,01:29:41,09,09,1, 11.9,1,1, 3.435, 10408.024, 417.538, 52812.432 23/10/09,01:29:41,10,09,1, 11.9,1,1, 3.435, 10408.015, 417.525, 52812.433 23/10/09,01:29:41,11,09,1, 11.9,1,1, 3.435, 10408.031, 417.525, 52812.484 23/10/09,01:29:41,12,09,1, 11.9,1,1, 3.435, 10408.008, 417.476, 52812.462 23/10/09,01:29:41,13,09,1, 11.9,1,1, 3.435, 10408.020, 417.485, 52812.457 23/10/09,01:29:41,14,09,1, 11.9,1,1, 3.435, 10408.004, 417.475, 52812.461 23/10/09,01:29:41,15,09,1, 11.9,1,1, 3.435, 10408.030, 417.475, 52812.474 23/10/09,01:29:41,16,09,1, 11.9,1,1, 3.435, 10407.991, 417.450, 52812.442 23/10/09,01:29:41,17,09,1, 11.9,1,1, 3.435, 10408.008, 417.439, 52812.446 23/10/09,01:29:41,18,09,1, 11.9,1,1, 3.435, 10408.019, 417.419, 52812.491 23/10/09,01:29:41,19,09,1, 11.9,1,1, 3.435, 10407.986, 417.430, 52812.455 23/10/09,01:29:42,00,09,1, 11.9,1,1, 3.434, 10407.982, 417.430, 52812.455 23/10/09,01:29:42,01,09,1, 11.9,1,1, 3.434, 10407.995, 417.420, 52812.460 23/10/09,01:29:42,02,09,1, 11.9,1,1, 3.434, 10407.980, 417.401, 52812.463 23/10/09,01:29:42,03,09,1, 11.9,1,1, 3.434, 10407.996, 417.387, 52812.491 23/10/09,01:29:42,04,09,1, 11.9,1,1, 3.434, 10407.999, 417.379, 52812.492 23/10/09,01:29:42,05,09,1, 11.9,1,1, 3.434, 10407.980, 417.352, 52812.485 23/10/09,01:29:42,06,09,1, 11.9,1,1, 3.434, 10407.988, 417.357, 52812.476 23/10/09,01:29:42,07,09,1, 11.9,1,1, 3.434, 10407.990, 417.339, 52812.485 23/10/09,01:29:42,08,09,1, 11.9,1,1, 3.434, 10407.979, 417.347, 52812.516 23/10/09,01:29:42,09,09,1, 11.9,1,1, 3.434, 10407.991, 417.317, 52812.520 23/10/09,01:29:42,10,09,1, 11.9,1,1, 3.434, 10407.997, 417.312, 52812.502 23/10/09,01:29:42,11,09,1, 11.9,1,1, 3.434, 10407.996, 417.300, 52812.509 23/10/09,01:29:42,12,09,1, 11.9,1,1, 3.434, 10407.969, 417.334, 52812.541 23/10/09,01:29:42,13,09,1, 11.9,1,1, 3.434, 10407.971, 417.298, 52812.521 23/10/09,01:29:42,14,09,1, 11.9,1,1, 3.434, 10407.985, 417.279, 52812.509 23/10/09,01:29:42,15,09,1, 11.9,1,1, 3.434, 10407.971, 417.285, 52812.549 23/10/09,01:29:42,16,09,1, 11.9,1,1, 3.434, 10407.966, 417.273, 52812.579 23/10/09,01:29:42,17,09,1, 11.9,1,1, 3.434, 10407.975, 417.254, 52812.543 23/10/09,01:29:42,18,09,1, 11.9,1,1, 3.434, 10407.964, 417.264, 52812.554 23/10/09,01:29:42,19,09,1, 11.9,1,1, 3.434, 10407.967, 417.238, 52812.551 23/10/09,01:29:43,00,09,1, 11.9,1,1, 3.435, 10407.965, 417.238, 52812.551 23/10/09,01:29:43,01,09,1, 11.9,1,1, 3.435, 10407.953, 417.215, 52812.615 23/10/09,01:29:43,02,09,1, 11.9,1,1, 3.435, 10407.970, 417.221, 52812.586 23/10/09,01:29:43,03,09,1, 11.9,1,1, 3.435, 10407.972, 417.210, 52812.613 23/10/09,01:29:43,04,09,1, 11.9,1,1, 3.435, 10407.933, 417.167, 52812.567 23/10/09,01:29:43,05,09,1, 11.9,1,1, 3.435, 10407.979, 417.188, 52812.621 23/10/09,01:29:43,06,09,1, 11.9,1,1, 3.435, 10407.966, 417.174, 52812.638 23/10/09,01:29:43,07,09,1, 11.9,1,1, 3.435, 10407.940, 417.147, 52812.616 23/10/09,01:29:43,08,09,1, 11.9,1,1, 3.435, 10407.957, 417.136, 52812.655 23/10/09,01:29:43,09,09,1, 11.9,1,1, 3.435, 10407.926, 417.121, 52812.712 23/10/09,01:29:43,10,09,1, 11.9,1,1, 3.435, 10407.938, 417.159, 52812.646 23/10/09,01:29:43,11,09,1, 11.9,1,1, 3.435, 10407.949, 417.102, 52812.667 23/10/09,01:29:43,12,09,1, 11.9,1,1, 3.435, 10407.940, 417.106, 52812.657 23/10/09,01:29:43,13,09,1, 11.9,1,1, 3.435, 10407.961, 417.131, 52812.664 23/10/09,01:29:43,14,09,1, 11.9,1,1, 3.435, 10407.943, 417.095, 52812.665 23/10/09,01:29:43,15,09,1, 11.9,1,1, 3.435, 10407.926, 417.084, 52812.678 23/10/09,01:29:43,16,09,1, 11.9,1,1, 3.435, 10407.920, 417.080, 52812.674 23/10/09,01:29:43,17,09,1, 11.9,1,1, 3.435, 10407.924, 417.050, 52812.708 23/10/09,01:29:43,18,09,1, 11.9,1,1, 3.435, 10407.956, 417.061, 52812.713 23/10/09,01:29:43,19,09,1, 11.9,1,1, 3.435, 10407.915, 417.059, 52812.676 23/10/09,01:29:44,00,09,1, 11.9,1,1, 3.439, 10407.907, 417.059, 52812.676 23/10/09,01:29:44,01,09,1, 11.9,1,1, 3.439, 10407.925, 417.021, 52812.692 23/10/09,01:29:44,02,09,1, 11.9,1,1, 3.439, 10407.887, 417.009, 52812.686 23/10/09,01:29:44,03,09,1, 11.9,1,1, 3.439, 10407.892, 417.016, 52812.673 23/10/09,01:29:44,04,09,1, 11.9,1,1, 3.439, 10407.909, 417.006, 52812.706 23/10/09,01:29:44,05,09,1, 11.9,1,1, 3.439, 10407.890, 416.967, 52812.733 23/10/09,01:29:44,06,09,1, 11.9,1,1, 3.439, 10407.887, 416.973, 52812.750 23/10/09,01:29:44,07,09,1, 11.9,1,1, 3.439, 10407.882, 416.959, 52812.718 23/10/09,01:29:44,08,09,1, 11.9,1,1, 3.439, 10407.889, 416.996, 52812.749 23/10/09,01:29:44,09,09,1, 11.9,1,1, 3.439, 10407.863, 416.936, 52812.671 23/10/09,01:29:44,10,09,1, 11.9,1,1, 3.439, 10407.863, 416.953, 52812.765 23/10/09,01:29:44,11,09,1, 11.9,1,1, 3.439, 10407.896, 416.945, 52812.741 23/10/09,01:29:44,12,09,1, 11.9,1,1, 3.439, 10407.903, 416.932, 52812.722 23/10/09,01:29:44,13,09,1, 11.9,1,1, 3.439, 10407.904, 416.913, 52812.717 23/10/09,01:29:44,14,09,1, 11.9,1,1, 3.439, 10407.886, 416.899, 52812.767 23/10/09,01:29:44,15,09,1, 11.9,1,1, 3.439, 10407.886, 416.926, 52812.795 23/10/09,01:29:44,16,09,1, 11.9,1,1, 3.439, 10407.888, 416.904, 52812.804 23/10/09,01:29:44,17,09,1, 11.9,1,1, 3.439, 10407.859, 416.868, 52812.801 23/10/09,01:29:44,18,09,1, 11.9,1,1, 3.439, 10407.875, 416.866, 52812.764 23/10/09,01:29:44,19,09,1, 11.9,1,1, 3.439, 10407.901, 416.868, 52812.741 23/10/09,01:29:45,00,09,1, 12.0,1,1, 3.433, 10407.898, 416.868, 52812.741 23/10/09,01:29:45,01,09,1, 12.0,1,1, 3.433, 10407.876, 416.809, 52812.680 23/10/09,01:29:45,02,09,1, 12.0,1,1, 3.433, 10407.901, 416.836, 52812.799 23/10/09,01:29:45,03,09,1, 12.0,1,1, 3.433, 10407.874, 416.795, 52812.804 23/10/09,01:29:45,04,09,1, 12.0,1,1, 3.433, 10407.873, 416.799, 52812.848 23/10/09,01:29:45,05,09,1, 12.0,1,1, 3.433, 10407.883, 416.804, 52812.851 23/10/09,01:29:45,06,09,1, 12.0,1,1, 3.433, 10407.879, 416.808, 52812.868 23/10/09,01:29:45,07,09,1, 12.0,1,1, 3.433, 10407.868, 416.777, 52812.873 23/10/09,01:29:45,08,09,1, 12.0,1,1, 3.433, 10407.862, 416.784, 52812.833 23/10/09,01:29:45,09,09,1, 12.0,1,1, 3.433, 10407.885, 416.760, 52812.834 23/10/09,01:29:45,10,09,1, 12.0,1,1, 3.433, 10407.861, 416.763, 52812.860 23/10/09,01:29:45,11,09,1, 12.0,1,1, 3.433, 10407.854, 416.782, 52812.881 23/10/09,01:29:45,12,09,1, 12.0,1,1, 3.433, 10407.849, 416.743, 52812.912 23/10/09,01:29:45,13,09,1, 12.0,1,1, 3.433, 10407.865, 416.739, 52812.899 23/10/09,01:29:45,14,09,1, 12.0,1,1, 3.433, 10407.858, 416.743, 52812.929 23/10/09,01:29:45,15,09,1, 12.0,1,1, 3.433, 10407.852, 416.734, 52812.912 23/10/09,01:29:45,16,09,1, 12.0,1,1, 3.433, 10407.853, 416.705, 52812.876 23/10/09,01:29:45,17,09,1, 12.0,1,1, 3.433, 10407.839, 416.737, 52812.921 23/10/09,01:29:45,18,09,1, 12.0,1,1, 3.433, 10407.864, 416.687, 52812.932 23/10/09,01:29:45,19,09,1, 12.0,1,1, 3.433, 10407.856, 416.673, 52812.943 23/10/09,01:29:46,00,09,1, 11.9,1,1, 3.438, 10407.848, 416.673, 52812.943 23/10/09,01:29:46,01,09,1, 11.9,1,1, 3.438, 10407.863, 416.682, 52812.997 23/10/09,01:29:46,02,09,1, 11.9,1,1, 3.438, 10407.861, 416.679, 52813.003 23/10/09,01:29:46,03,09,1, 11.9,1,1, 3.438, 10407.877, 416.688, 52813.007 23/10/09,01:29:46,04,09,1, 11.9,1,1, 3.438, 10407.869, 416.662, 52812.992 23/10/09,01:29:46,05,09,1, 11.9,1,1, 3.438, 10407.859, 416.686, 52813.005 23/10/09,01:29:46,06,09,1, 11.9,1,1, 3.438, 10407.876, 416.665, 52812.970 23/10/09,01:29:46,07,09,1, 11.9,1,1, 3.438, 10407.876, 416.664, 52813.049 23/10/09,01:29:46,08,09,1, 11.9,1,1, 3.438, 10407.855, 416.667, 52812.976 23/10/09,01:29:46,09,09,1, 11.9,1,1, 3.438, 10407.878, 416.664, 52813.007 23/10/09,01:29:46,10,09,1, 11.9,1,1, 3.438, 10407.879, 416.652, 52813.036 23/10/09,01:29:46,11,09,1, 11.9,1,1, 3.438, 10407.875, 416.680, 52813.111 23/10/09,01:29:46,12,09,1, 11.9,1,1, 3.438, 10407.879, 416.669, 52813.091 23/10/09,01:29:46,13,09,1, 11.9,1,1, 3.438, 10407.903, 416.641, 52813.059 23/10/09,01:29:46,14,09,1, 11.9,1,1, 3.438, 10407.880, 416.658, 52813.092 23/10/09,01:29:46,15,09,1, 11.9,1,1, 3.438, 10407.893, 416.650, 52813.085 23/10/09,01:29:46,16,09,1, 11.9,1,1, 3.438, 10407.898, 416.655, 52813.070 23/10/09,01:29:46,17,09,1, 11.9,1,1, 3.438, 10407.892, 416.633, 52813.074 23/10/09,01:29:46,18,09,1, 11.9,1,1, 3.438, 10407.896, 416.666, 52813.089 23/10/09,01:29:46,19,09,1, 11.9,1,1, 3.438, 10407.901, 416.658, 52813.082 23/10/09,01:29:47,00,09,1, 11.9,1,1, 3.432, 10407.898, 416.658, 52813.082 23/10/09,01:29:47,01,09,1, 11.9,1,1, 3.432, 10407.910, 416.650, 52813.179 23/10/09,01:29:47,02,09,1, 11.9,1,1, 3.432, 10407.888, 416.680, 52813.166 23/10/09,01:29:47,03,09,1, 11.9,1,1, 3.432, 10407.902, 416.688, 52813.170 23/10/09,01:29:47,04,09,1, 11.9,1,1, 3.432, 10407.918, 416.661, 52813.177 23/10/09,01:29:47,05,09,1, 11.9,1,1, 3.432, 10407.917, 416.671, 52813.176 23/10/09,01:29:47,06,09,1, 11.9,1,1, 3.432, 10407.917, 416.701, 52813.214 23/10/09,01:29:47,07,09,1, 11.9,1,1, 3.432, 10407.914, 416.685, 52813.222 23/10/09,01:29:47,08,09,1, 11.9,1,1, 3.432, 10407.945, 416.702, 52813.218 23/10/09,01:29:47,09,09,1, 11.9,1,1, 3.432, 10407.930, 416.702, 52813.214 23/10/09,01:29:47,10,09,1, 11.9,1,1, 3.432, 10407.946, 416.688, 52813.243 23/10/09,01:29:47,11,09,1, 11.9,1,1, 3.432, 10407.952, 416.726, 52813.296 23/10/09,01:29:47,12,09,1, 11.9,1,1, 3.432, 10407.968, 416.727, 52813.229 23/10/09,01:29:47,13,09,1, 11.9,1,1, 3.432, 10407.944, 416.727, 52813.256 23/10/09,01:29:47,14,09,1, 11.9,1,1, 3.432, 10407.937, 416.740, 52813.267 23/10/09,01:29:47,15,09,1, 11.9,1,1, 3.432, 10407.963, 416.754, 52813.287 23/10/09,01:29:47,16,09,1, 11.9,1,1, 3.432, 10407.973, 416.742, 52813.313 23/10/09,01:29:47,17,09,1, 11.9,1,1, 3.432, 10408.009, 416.756, 52813.316 23/10/09,01:29:47,18,09,1, 11.9,1,1, 3.432, 10408.006, 416.746, 52813.353 23/10/09,01:29:47,19,09,1, 11.9,1,1, 3.432, 10407.997, 416.772, 52813.339 23/10/09,01:29:48,00,08,1, 11.9,1,1, 3.431, 10407.990, 416.772, 52813.339 23/10/09,01:29:48,01,08,1, 11.9,1,1, 3.431, 10408.024, 416.810, 52813.346 23/10/09,01:29:48,02,08,1, 11.9,1,1, 3.431, 10408.021, 416.820, 52813.358 23/10/09,01:29:48,03,08,1, 11.9,1,1, 3.431, 10408.018, 416.836, 52813.366 23/10/09,01:29:48,04,08,1, 11.9,1,1, 3.431, 10408.027, 416.853, 52813.372 23/10/09,01:29:48,05,08,1, 11.9,1,1, 3.431, 10408.041, 416.865, 52813.392 23/10/09,01:29:48,06,08,1, 11.9,1,1, 3.431, 10408.044, 416.878, 52813.394 23/10/09,01:29:48,07,08,1, 11.9,1,1, 3.431, 10408.067, 416.884, 52813.377 23/10/09,01:29:48,08,08,1, 11.9,1,1, 3.431, 10408.099, 416.899, 52813.409 23/10/09,01:29:48,09,08,1, 11.9,1,1, 3.431, 10408.064, 416.908, 52813.380 23/10/09,01:29:48,10,08,1, 11.9,1,1, 3.431, 10408.074, 416.921, 52813.438 23/10/09,01:29:48,11,08,1, 11.9,1,1, 3.431, 10408.065, 416.924, 52813.434 23/10/09,01:29:48,12,08,1, 11.9,1,1, 3.431, 10408.087, 416.955, 52813.405 23/10/09,01:29:48,13,08,1, 11.9,1,1, 3.431, 10408.117, 416.954, 52813.404 23/10/09,01:29:48,14,08,1, 11.9,1,1, 3.431, 10408.105, 416.983, 52813.453 23/10/09,01:29:48,15,08,1, 11.9,1,1, 3.431, 10408.122, 417.003, 52813.455 23/10/09,01:29:48,16,08,1, 11.9,1,1, 3.431, 10408.134, 417.030, 52813.480 23/10/09,01:29:48,17,08,1, 11.9,1,1, 3.431, 10408.140, 417.027, 52813.485 23/10/09,01:29:48,18,08,1, 11.9,1,1, 3.431, 10408.152, 417.056, 52813.470 23/10/09,01:29:48,19,08,1, 11.9,1,1, 3.431, 10408.175, 417.062, 52813.467 23/10/09,01:29:49,00,08,1, 11.9,1,1, 3.433, 10408.174, 417.062, 52813.467 23/10/09,01:29:49,01,08,1, 11.9,1,1, 3.433, 10408.190, 417.096, 52813.484 23/10/09,01:29:49,02,08,1, 11.9,1,1, 3.433, 10408.181, 417.091, 52813.528 23/10/09,01:29:49,03,08,1, 11.9,1,1, 3.433, 10408.192, 417.123, 52813.530 23/10/09,01:29:49,04,08,1, 11.9,1,1, 3.433, 10408.207, 417.134, 52813.507 23/10/09,01:29:49,05,08,1, 11.9,1,1, 3.433, 10408.224, 417.138, 52813.582 23/10/09,01:29:49,06,08,1, 11.9,1,1, 3.433, 10408.206, 417.143, 52813.592 23/10/09,01:29:49,07,08,1, 11.9,1,1, 3.433, 10408.238, 417.197, 52813.546 23/10/09,01:29:49,08,08,1, 11.9,1,1, 3.433, 10408.245, 417.190, 52813.530 23/10/09,01:29:49,09,08,1, 11.9,1,1, 3.433, 10408.250, 417.244, 52813.516 23/10/09,01:29:49,10,08,1, 11.9,1,1, 3.433, 10408.284, 417.230, 52813.565 23/10/09,01:29:49,11,08,1, 11.9,1,1, 3.433, 10408.277, 417.232, 52813.578 23/10/09,01:29:49,12,08,1, 11.9,1,1, 3.433, 10408.261, 417.273, 52813.574 23/10/09,01:29:49,13,08,1, 11.9,1,1, 3.433, 10408.290, 417.286, 52813.541 23/10/09,01:29:49,14,08,1, 11.9,1,1, 3.433, 10408.333, 417.300, 52813.592 23/10/09,01:29:49,15,08,1, 11.9,1,1, 3.433, 10408.317, 417.301, 52813.563 23/10/09,01:29:49,16,08,1, 11.9,1,1, 3.433, 10408.309, 417.313, 52813.542 23/10/09,01:29:49,17,08,1, 11.9,1,1, 3.433, 10408.304, 417.344, 52813.573 23/10/09,01:29:49,18,08,1, 11.9,1,1, 3.433, 10408.315, 417.339, 52813.586 23/10/09,01:29:49,19,08,1, 11.9,1,1, 3.433, 10408.330, 417.356, 52813.623 23/10/09,01:29:50,00,08,1, 11.9,1,1, 3.432, 10408.324, 417.356, 52813.623 23/10/09,01:29:50,01,08,1, 11.9,1,1, 3.432, 10408.366, 417.383, 52813.630 23/10/09,01:29:50,02,08,1, 11.9,1,1, 3.432, 10408.354, 417.415, 52813.644 23/10/09,01:29:50,03,08,1, 11.9,1,1, 3.432, 10408.339, 417.421, 52813.605 23/10/09,01:29:50,04,08,1, 11.9,1,1, 3.432, 10408.370, 417.458, 52813.619 23/10/09,01:29:50,05,08,1, 11.9,1,1, 3.432, 10408.378, 417.454, 52813.655 23/10/09,01:29:50,06,08,1, 11.9,1,1, 3.432, 10408.386, 417.461, 52813.655 23/10/09,01:29:50,07,08,1, 11.9,1,1, 3.432, 10408.391, 417.499, 52813.649 23/10/09,01:29:50,08,08,1, 11.9,1,1, 3.432, 10408.375, 417.500, 52813.627 23/10/09,01:29:50,09,08,1, 11.9,1,1, 3.432, 10408.403, 417.521, 52813.695 23/10/09,01:29:50,10,08,1, 11.9,1,1, 3.432, 10408.390, 417.535, 52813.658 23/10/09,01:29:50,11,08,1, 11.9,1,1, 3.432, 10408.406, 417.559, 52813.693 23/10/09,01:29:50,12,08,1, 11.9,1,1, 3.432, 10408.389, 417.555, 52813.693 23/10/09,01:29:50,13,08,1, 11.9,1,1, 3.432, 10408.402, 417.577, 52813.698 23/10/09,01:29:50,14,08,1, 11.9,1,1, 3.432, 10408.399, 417.590, 52813.658 23/10/09,01:29:50,15,08,1, 11.9,1,1, 3.432, 10408.411, 417.604, 52813.648 23/10/09,01:29:50,16,08,1, 11.9,1,1, 3.432, 10408.420, 417.598, 52813.479 23/10/09,01:29:50,17,08,1, 11.9,1,1, 3.432, 10408.414, 417.649, 52813.672 23/10/09,01:29:50,18,08,1, 11.9,1,1, 3.432, 10408.405, 417.670, 52813.705 23/10/09,01:29:50,19,08,1, 11.9,1,1, 3.432, 10408.453, 417.661, 52813.673 23/10/09,01:29:51,00,08,1, 11.9,1,1, 3.435, 10408.449, 417.661, 52813.673 23/10/09,01:29:51,01,08,1, 11.9,1,1, 3.435, 10408.438, 417.728, 52813.720 23/10/09,01:29:51,02,08,1, 11.9,1,1, 3.435, 10408.457, 417.737, 52813.685 23/10/09,01:29:51,03,08,1, 11.9,1,1, 3.435, 10408.461, 417.757, 52813.682 23/10/09,01:29:51,04,08,1, 11.9,1,1, 3.435, 10408.445, 417.770, 52813.678 23/10/09,01:29:51,05,08,1, 11.9,1,1, 3.435, 10408.499, 417.755, 52813.695 23/10/09,01:29:51,06,08,1, 11.9,1,1, 3.435, 10408.457, 417.795, 52813.674 23/10/09,01:29:51,07,08,1, 11.9,1,1, 3.435, 10408.472, 417.840, 52813.725 23/10/09,01:29:51,08,08,1, 11.9,1,1, 3.435, 10408.512, 417.850, 52813.737 23/10/09,01:29:51,09,08,1, 11.9,1,1, 3.435, 10408.483, 417.862, 52813.728 23/10/09,01:29:51,10,08,1, 11.9,1,1, 3.435, 10408.499, 417.863, 52813.690 23/10/09,01:29:51,11,08,1, 11.9,1,1, 3.435, 10408.483, 417.859, 52813.701 23/10/09,01:29:51,12,08,1, 11.9,1,1, 3.435, 10408.518, 417.880, 52813.692 23/10/09,01:29:51,13,08,1, 11.9,1,1, 3.435, 10408.525, 417.882, 52813.687 23/10/09,01:29:51,14,08,1, 11.9,1,1, 3.435, 10408.522, 417.920, 52813.693 23/10/09,01:29:51,15,08,1, 11.9,1,1, 3.435, 10408.531, 417.927, 52813.720 23/10/09,01:29:51,16,08,1, 11.9,1,1, 3.435, 10408.525, 417.934, 52813.699 23/10/09,01:29:51,17,08,1, 11.9,1,1, 3.435, 10408.526, 417.954, 52813.680 23/10/09,01:29:51,18,08,1, 11.9,1,1, 3.435, 10408.542, 417.961, 52813.697 23/10/09,01:29:51,19,08,1, 11.9,1,1, 3.435, 10408.539, 417.963, 52813.693 23/10/09,01:29:52,00,08,1, 11.9,1,1, 3.433, 10408.533, 417.963, 52813.693 23/10/09,01:29:52,01,08,1, 11.9,1,1, 3.433, 10408.564, 417.989, 52813.700 23/10/09,01:29:52,02,08,1, 11.9,1,1, 3.433, 10408.577, 417.995, 52813.693 23/10/09,01:29:52,03,08,1, 11.9,1,1, 3.433, 10408.564, 418.020, 52813.695 23/10/09,01:29:52,04,08,1, 11.9,1,1, 3.433, 10408.594, 417.990, 52813.672 23/10/09,01:29:52,05,08,1, 11.9,1,1, 3.433, 10408.599, 418.016, 52813.654 23/10/09,01:29:52,06,08,1, 11.9,1,1, 3.433, 10408.600, 418.015, 52813.683 23/10/09,01:29:52,07,08,1, 11.9,1,1, 3.433, 10408.599, 418.033, 52813.671 23/10/09,01:29:52,08,08,1, 11.9,1,1, 3.433, 10408.616, 418.030, 52813.654 23/10/09,01:29:52,09,08,1, 11.9,1,1, 3.433, 10408.607, 418.062, 52813.640 23/10/09,01:29:52,10,08,1, 11.9,1,1, 3.433, 10408.634, 418.036, 52813.621 23/10/09,01:29:52,11,08,1, 11.9,1,1, 3.433, 10408.612, 418.069, 52813.626 23/10/09,01:29:52,12,08,1, 11.9,1,1, 3.433, 10408.648, 418.079, 52813.630 23/10/09,01:29:52,13,08,1, 11.9,1,1, 3.433, 10408.650, 418.083, 52813.646 23/10/09,01:29:52,14,08,1, 11.9,1,1, 3.433, 10408.655, 418.097, 52813.648 23/10/09,01:29:52,15,08,1, 11.9,1,1, 3.433, 10408.680, 418.111, 52813.668 23/10/09,01:29:52,16,08,1, 11.9,1,1, 3.433, 10408.690, 418.111, 52813.658 23/10/09,01:29:52,17,08,1, 11.9,1,1, 3.433, 10408.672, 418.104, 52813.603 23/10/09,01:29:52,18,08,1, 11.9,1,1, 3.433, 10408.712, 418.106, 52813.649 23/10/09,01:29:52,19,08,1, 11.9,1,1, 3.433, 10408.689, 418.096, 52813.657 23/10/09,01:29:53,00,08,1, 11.9,1,1, 3.434, 10408.683, 418.096, 52813.657 23/10/09,01:29:53,01,08,1, 11.9,1,1, 3.434, 10408.660, 418.109, 52813.621 23/10/09,01:29:53,02,08,1, 11.9,1,1, 3.434, 10408.733, 418.092, 52813.611 23/10/09,01:29:53,03,08,1, 11.9,1,1, 3.434, 10408.765, 418.117, 52813.611 23/10/09,01:29:53,04,08,1, 11.9,1,1, 3.434, 10408.744, 418.151, 52813.602 23/10/09,01:29:53,05,08,1, 11.9,1,1, 3.434, 10408.746, 418.146, 52813.577 23/10/09,01:29:53,06,08,1, 11.9,1,1, 3.434, 10408.726, 418.126, 52813.535 23/10/09,01:29:53,07,08,1, 11.9,1,1, 3.434, 10408.743, 418.135, 52813.545 23/10/09,01:29:53,08,08,1, 11.9,1,1, 3.434, 10408.761, 418.136, 52813.541 23/10/09,01:29:53,09,08,1, 11.9,1,1, 3.434, 10408.764, 418.151, 52813.566 23/10/09,01:29:53,10,08,1, 11.9,1,1, 3.434, 10408.780, 418.140, 52813.562 23/10/09,01:29:53,11,08,1, 11.9,1,1, 3.434, 10408.780, 418.131, 52813.561 23/10/09,01:29:53,12,08,1, 11.9,1,1, 3.434, 10408.785, 418.138, 52813.583 23/10/09,01:29:53,13,08,1, 11.9,1,1, 3.434, 10408.809, 418.146, 52813.545 23/10/09,01:29:53,14,08,1, 11.9,1,1, 3.434, 10408.817, 418.138, 52813.571 23/10/09,01:29:53,15,08,1, 11.9,1,1, 3.434, 10408.820, 418.109, 52813.524 23/10/09,01:29:53,16,08,1, 11.9,1,1, 3.434, 10408.829, 418.117, 52813.504 23/10/09,01:29:53,17,08,1, 11.9,1,1, 3.434, 10408.833, 418.115, 52813.498 23/10/09,01:29:53,18,08,1, 11.9,1,1, 3.434, 10408.849, 418.123, 52813.476 23/10/09,01:29:53,19,08,1, 11.9,1,1, 3.434, 10408.845, 418.121, 52813.506 23/10/09,01:29:54,00,08,1, 11.9,1,1, 3.434, 10408.841, 418.121, 52813.506 23/10/09,01:29:54,01,08,1, 11.9,1,1, 3.434, 10408.860, 418.118, 52813.564 23/10/09,01:29:54,02,08,1, 11.9,1,1, 3.434, 10408.886, 418.119, 52813.544 23/10/09,01:29:54,03,08,1, 11.9,1,1, 3.434, 10408.904, 418.111, 52813.514 23/10/09,01:29:54,04,08,1, 11.9,1,1, 3.434, 10408.906, 418.122, 52813.513 23/10/09,01:29:54,05,08,1, 11.9,1,1, 3.434, 10408.917, 418.112, 52813.510 23/10/09,01:29:54,06,08,1, 11.9,1,1, 3.434, 10408.948, 418.109, 52813.536 23/10/09,01:29:54,07,08,1, 11.9,1,1, 3.434, 10408.948, 418.112, 52813.493 23/10/09,01:29:54,08,08,1, 11.9,1,1, 3.434, 10408.986, 418.128, 52813.510 23/10/09,01:29:54,09,08,1, 11.9,1,1, 3.434, 10408.946, 418.110, 52813.495 23/10/09,01:29:54,10,08,1, 11.9,1,1, 3.434, 10408.966, 418.097, 52813.525 23/10/09,01:29:54,11,08,1, 11.9,1,1, 3.434, 10408.982, 418.127, 52813.503 23/10/09,01:29:54,12,08,1, 11.9,1,1, 3.434, 10409.006, 418.105, 52813.516 23/10/09,01:29:54,13,08,1, 11.9,1,1, 3.434, 10409.016, 418.118, 52813.513 23/10/09,01:29:54,14,08,1, 11.9,1,1, 3.434, 10409.032, 418.141, 52813.519 23/10/09,01:29:54,15,08,1, 11.9,1,1, 3.434, 10409.046, 418.103, 52813.533 23/10/09,01:29:54,16,08,1, 11.9,1,1, 3.434, 10409.083, 418.109, 52813.520 23/10/09,01:29:54,17,08,1, 11.9,1,1, 3.434, 10409.091, 418.101, 52813.609 23/10/09,01:29:54,18,08,1, 11.9,1,1, 3.434, 10409.129, 418.140, 52813.509 23/10/09,01:29:54,19,08,1, 11.9,1,1, 3.434, 10409.128, 418.144, 52813.542 23/10/09,01:29:55,00,09,1, 11.9,1,1, 3.432, 10409.125, 418.144, 52813.542 23/10/09,01:29:55,01,09,1, 11.9,1,1, 3.432, 10409.146, 418.137, 52813.504 23/10/09,01:29:55,02,09,1, 11.9,1,1, 3.432, 10409.160, 418.159, 52813.524 23/10/09,01:29:55,03,09,1, 11.9,1,1, 3.432, 10409.180, 418.171, 52813.468 23/10/09,01:29:55,04,09,1, 11.9,1,1, 3.432, 10409.194, 418.191, 52813.475 23/10/09,01:29:55,05,09,1, 11.9,1,1, 3.432, 10409.215, 418.196, 52813.477 23/10/09,01:29:55,06,09,1, 11.9,1,1, 3.432, 10409.236, 418.222, 52813.493 23/10/09,01:29:55,07,09,1, 11.9,1,1, 3.432, 10409.257, 418.219, 52813.490 23/10/09,01:29:55,08,09,1, 11.9,1,1, 3.432, 10409.301, 418.229, 52813.531 23/10/09,01:29:55,09,09,1, 11.9,1,1, 3.432, 10409.299, 418.261, 52813.544 23/10/09,01:29:55,10,09,1, 11.9,1,1, 3.432, 10409.291, 418.296, 52813.522 23/10/09,01:29:55,11,09,1, 11.9,1,1, 3.432, 10409.329, 418.302, 52813.514 23/10/09,01:29:55,12,09,1, 11.9,1,1, 3.432, 10409.328, 418.314, 52813.486 23/10/09,01:29:55,13,09,1, 11.9,1,1, 3.432, 10409.366, 418.331, 52813.508 23/10/09,01:29:55,14,09,1, 11.9,1,1, 3.432, 10409.362, 418.359, 52813.518 23/10/09,01:29:55,15,09,1, 11.9,1,1, 3.432, 10409.399, 418.394, 52813.543 23/10/09,01:29:55,16,09,1, 11.9,1,1, 3.432, 10409.426, 418.407, 52813.543 23/10/09,01:29:55,17,09,1, 11.9,1,1, 3.432, 10409.420, 418.426, 52813.566 23/10/09,01:29:55,18,09,1, 11.9,1,1, 3.432, 10409.448, 418.436, 52813.565 23/10/09,01:29:55,19,09,1, 11.9,1,1, 3.432, 10409.469, 418.439, 52813.558 23/10/09,01:29:56,00,09,1, 11.9,1,1, 3.435, 10409.467, 418.439, 52813.558 23/10/09,01:29:56,01,09,1, 11.9,1,1, 3.435, 10409.537, 418.504, 52813.539 23/10/09,01:29:56,02,09,1, 11.9,1,1, 3.435, 10409.531, 418.522, 52813.573 23/10/09,01:29:56,03,09,1, 11.9,1,1, 3.435, 10409.551, 418.566, 52813.558 23/10/09,01:29:56,04,09,1, 11.9,1,1, 3.435, 10409.564, 418.564, 52813.625 23/10/09,01:29:56,05,09,1, 11.9,1,1, 3.435, 10409.602, 418.609, 52813.608 23/10/09,01:29:56,06,09,1, 11.9,1,1, 3.435, 10409.592, 418.608, 52813.632 23/10/09,01:29:56,07,09,1, 11.9,1,1, 3.435, 10409.599, 418.641, 52813.641 23/10/09,01:29:56,08,09,1, 11.9,1,1, 3.435, 10409.618, 418.672, 52813.605 23/10/09,01:29:56,09,09,1, 11.9,1,1, 3.435, 10409.627, 418.718, 52813.652 23/10/09,01:29:56,10,09,1, 11.9,1,1, 3.435, 10409.641, 418.725, 52813.606 23/10/09,01:29:56,11,09,1, 11.9,1,1, 3.435, 10409.661, 418.767, 52813.619 23/10/09,01:29:56,12,09,1, 11.9,1,1, 3.435, 10409.663, 418.795, 52813.629 23/10/09,01:29:56,13,09,1, 11.9,1,1, 3.435, 10409.725, 418.822, 52813.665 23/10/09,01:29:56,14,09,1, 11.9,1,1, 3.435, 10409.724, 418.855, 52813.629 23/10/09,01:29:56,15,09,1, 11.9,1,1, 3.435, 10409.736, 418.883, 52813.660 23/10/09,01:29:56,16,09,1, 11.9,1,1, 3.435, 10409.746, 418.889, 52813.676 23/10/09,01:29:56,17,09,1, 11.9,1,1, 3.435, 10409.748, 418.943, 52813.724 23/10/09,01:29:56,18,09,1, 11.9,1,1, 3.435, 10409.748, 418.969, 52813.674 23/10/09,01:29:56,19,09,1, 11.9,1,1, 3.435, 10409.765, 418.986, 52813.675 23/10/09,01:29:57,00,09,1, 11.8,1,1, 3.437, 10409.759, 418.986, 52813.675 23/10/09,01:29:57,01,09,1, 11.8,1,1, 3.437, 10409.800, 419.062, 52813.714 23/10/09,01:29:57,02,09,1, 11.8,1,1, 3.437, 10409.842, 419.129, 52813.915 23/10/09,01:29:57,03,09,1, 11.8,1,1, 3.437, 10409.867, 419.167, 52813.874 23/10/09,01:29:57,04,09,1, 11.8,1,1, 3.437, 10409.843, 419.213, 52813.907 23/10/09,01:29:57,05,09,1, 11.8,1,1, 3.437, 10409.870, 419.256, 52813.911 23/10/09,01:29:57,06,09,1, 11.8,1,1, 3.437, 10409.855, 419.264, 52813.909 23/10/09,01:29:57,07,09,1, 11.8,1,1, 3.437, 10409.863, 419.300, 52813.942 23/10/09,01:29:57,08,09,1, 11.8,1,1, 3.437, 10409.879, 419.348, 52813.941 23/10/09,01:29:57,09,09,1, 11.8,1,1, 3.437, 10409.865, 419.390, 52813.972 23/10/09,01:29:57,10,09,1, 11.8,1,1, 3.437, 10409.893, 419.419, 52813.960 23/10/09,01:29:57,11,09,1, 11.8,1,1, 3.437, 10409.917, 419.456, 52814.021 23/10/09,01:29:57,12,09,1, 11.8,1,1, 3.437, 10409.889, 419.488, 52814.008 23/10/09,01:29:57,13,09,1, 11.8,1,1, 3.437, 10409.901, 419.537, 52814.013 23/10/09,01:29:57,14,09,1, 11.8,1,1, 3.437, 10409.886, 419.568, 52814.007 23/10/09,01:29:57,15,09,1, 11.8,1,1, 3.437, 10409.902, 419.608, 52814.006 23/10/09,01:29:57,16,09,1, 11.8,1,1, 3.437, 10409.918, 419.620, 52814.026 23/10/09,01:29:57,17,09,1, 11.8,1,1, 3.437, 10409.901, 419.693, 52814.014 23/10/09,01:29:57,18,09,1, 11.8,1,1, 3.437, 10409.893, 419.720, 52814.031 23/10/09,01:29:57,19,09,1, 11.8,1,1, 3.437, 10409.918, 419.762, 52814.092 23/10/09,01:29:58,00,09,1, 11.9,1,1, 3.440, 10409.918, 419.762, 52814.092 23/10/09,01:29:58,01,09,1, 11.9,1,1, 3.440, 10409.903, 419.829, 52814.089 23/10/09,01:29:58,02,09,1, 11.9,1,1, 3.440, 10409.893, 419.903, 52814.149 23/10/09,01:29:58,03,09,1, 11.9,1,1, 3.440, 10409.933, 419.919, 52813.902 23/10/09,01:29:58,04,09,1, 11.9,1,1, 3.440, 10409.886, 419.997, 52814.047 23/10/09,01:29:58,05,09,1, 11.9,1,1, 3.440, 10409.890, 420.019, 52814.091 23/10/09,01:29:58,06,09,1, 11.9,1,1, 3.440, 10409.879, 420.059, 52814.116 23/10/09,01:29:58,07,09,1, 11.9,1,1, 3.440, 10409.888, 420.096, 52814.134 23/10/09,01:29:58,08,09,1, 11.9,1,1, 3.440, 10409.870, 420.157, 52814.162 23/10/09,01:29:58,09,09,1, 11.9,1,1, 3.440, 10409.846, 420.187, 52814.175 23/10/09,01:29:58,10,09,1, 11.9,1,1, 3.440, 10409.870, 420.221, 52814.196 23/10/09,01:29:58,11,09,1, 11.9,1,1, 3.440, 10409.870, 420.280, 52813.971 23/10/09,01:29:58,12,09,1, 11.9,1,1, 3.440, 10409.829, 420.336, 52814.225 23/10/09,01:29:58,13,09,1, 11.9,1,1, 3.440, 10409.856, 420.356, 52814.000 23/10/09,01:29:58,14,09,1, 11.9,1,1, 3.440, 10409.829, 420.433, 52814.258 23/10/09,01:29:58,15,09,1, 11.9,1,1, 3.440, 10409.814, 420.461, 52814.230 23/10/09,01:29:58,16,09,1, 11.9,1,1, 3.440, 10409.807, 420.508, 52814.252 23/10/09,01:29:58,17,09,1, 11.9,1,1, 3.440, 10409.801, 420.549, 52814.254 23/10/09,01:29:58,18,09,1, 11.9,1,1, 3.440, 10409.800, 420.590, 52814.251 23/10/09,01:29:58,19,09,1, 11.9,1,1, 3.440, 10409.812, 420.642, 52814.279 23/10/09,01:29:59,00,09,1, 11.8,1,1, 3.431, 10409.809, 420.642, 52814.279 23/10/09,01:29:59,01,09,1, 11.8,1,1, 3.431, 10409.792, 420.724, 52814.315 23/10/09,01:29:59,02,09,1, 11.8,1,1, 3.431, 10409.783, 420.766, 52814.290 23/10/09,01:29:59,03,09,1, 11.8,1,1, 3.431, 10409.794, 420.808, 52814.291 23/10/09,01:29:59,04,09,1, 11.8,1,1, 3.431, 10409.782, 420.861, 52814.293 23/10/09,01:29:59,05,09,1, 11.8,1,1, 3.431, 10409.764, 420.930, 52814.268 23/10/09,01:29:59,06,09,1, 11.8,1,1, 3.431, 10409.766, 420.962, 52814.318 23/10/09,01:29:59,07,09,1, 11.8,1,1, 3.431, 10409.745, 421.004, 52814.317 23/10/09,01:29:59,08,09,1, 11.8,1,1, 3.431, 10409.748, 421.066, 52814.332 23/10/09,01:29:59,09,09,1, 11.8,1,1, 3.431, 10409.749, 421.098, 52814.344 23/10/09,01:29:59,10,09,1, 11.8,1,1, 3.431, 10409.741, 421.144, 52814.311 23/10/09,01:29:59,11,09,1, 11.8,1,1, 3.431, 10409.736, 421.177, 52814.318 23/10/09,01:29:59,12,09,1, 11.8,1,1, 3.431, 10409.720, 421.235, 52814.325 23/10/09,01:29:59,13,09,1, 11.8,1,1, 3.431, 10409.727, 421.291, 52814.341 23/10/09,01:29:59,14,09,1, 11.8,1,1, 3.431, 10409.713, 421.329, 52814.413 23/10/09,01:29:59,15,09,1, 11.8,1,1, 3.431, 10409.719, 421.387, 52814.372 23/10/09,01:29:59,16,09,1, 11.8,1,1, 3.431, 10409.727, 421.424, 52814.350 23/10/09,01:29:59,17,09,1, 11.8,1,1, 3.431, 10409.730, 421.471, 52814.404 23/10/09,01:29:59,18,09,1, 11.8,1,1, 3.431, 10409.714, 421.530, 52814.400 23/10/09,01:29:59,19,09,1, 11.8,1,1, 3.431, 10409.729, 421.581, 52814.351 23/10/09,01:30:00,00,09,1, 11.9,1,1, 3.439, 10409.726, 421.581, 52814.351 23/10/09,01:30:00,01,09,1, 11.9,1,1, 3.439, 10409.711, 421.640, 52814.410 23/10/09,01:30:00,02,09,1, 11.9,1,1, 3.439, 10409.700, 421.649, 52814.188 23/10/09,01:30:00,03,09,1, 11.9,1,1, 3.439, 10409.702, 421.696, 52814.330 23/10/09,01:30:00,04,09,1, 11.9,1,1, 3.439, 10409.711, 421.730, 52814.259 23/10/09,01:30:00,05,09,1, 11.9,1,1, 3.439, 10409.698, 421.781, 52814.257 23/10/09,01:30:00,06,09,1, 11.9,1,1, 3.439, 10409.681, 421.810, 52814.245 23/10/09,01:30:00,07,09,1, 11.9,1,1, 3.439, 10409.676, 421.856, 52814.253 23/10/09,01:30:00,08,09,1, 11.9,1,1, 3.439, 10409.704, 421.889, 52814.255 23/10/09,01:30:00,09,09,1, 11.9,1,1, 3.439, 10409.679, 421.927, 52814.226 23/10/09,01:30:00,10,09,1, 11.9,1,1, 3.439, 10409.669, 421.989, 52814.228 23/10/09,01:30:00,11,09,1, 11.9,1,1, 3.439, 10409.681, 421.999, 52814.130 23/10/09,01:30:00,12,09,1, 11.9,1,1, 3.439, 10409.673, 422.043, 52814.325 23/10/09,01:30:00,13,09,1, 11.9,1,1, 3.439, 10409.687, 422.092, 52814.273 23/10/09,01:30:00,14,09,1, 11.9,1,1, 3.439, 10409.676, 422.114, 52814.247 23/10/09,01:30:00,15,09,1, 11.9,1,1, 3.439, 10409.697, 422.151, 52814.284 23/10/09,01:30:00,16,09,1, 11.9,1,1, 3.439, 10409.656, 422.204, 52814.170 23/10/09,01:30:00,17,09,1, 11.9,1,1, 3.439, 10409.683, 422.234, 52814.181 23/10/09,01:30:00,18,09,1, 11.9,1,1, 3.439, 10409.661, 422.305, 52814.261 23/10/09,01:30:00,19,09,1, 11.9,1,1, 3.439, 10409.675, 422.306, 52814.295 23/10/09,01:30:01,00,09,1, 11.9,1,1, 3.434, 10409.667, 422.306, 52814.295 23/10/09,01:30:01,01,09,1, 11.9,1,1, 3.434, 10409.695, 422.376, 52814.254 23/10/09,01:30:01,02,09,1, 11.9,1,1, 3.434, 10409.710, 422.434, 52814.234 23/10/09,01:30:01,03,09,1, 11.9,1,1, 3.434, 10409.689, 422.474, 52814.244 23/10/09,01:30:01,04,09,1, 11.9,1,1, 3.434, 10409.710, 422.499, 52814.277 23/10/09,01:30:01,05,09,1, 11.9,1,1, 3.434, 10409.726, 422.520, 52814.220 23/10/09,01:30:01,06,09,1, 11.9,1,1, 3.434, 10409.715, 422.549, 52814.235 23/10/09,01:30:01,07,09,1, 11.9,1,1, 3.434, 10409.733, 422.580, 52814.232 23/10/09,01:30:01,08,09,1, 11.9,1,1, 3.434, 10409.709, 422.641, 52814.216 23/10/09,01:30:01,09,09,1, 11.9,1,1, 3.434, 10409.749, 422.653, 52814.248 23/10/09,01:30:01,10,09,1, 11.9,1,1, 3.434, 10409.758, 422.684, 52814.232 23/10/09,01:30:01,11,09,1, 11.9,1,1, 3.434, 10409.766, 422.735, 52814.243 23/10/09,01:30:01,12,09,1, 11.9,1,1, 3.434, 10409.758, 422.750, 52814.246 23/10/09,01:30:01,13,09,1, 11.9,1,1, 3.434, 10409.743, 422.793, 52814.216 23/10/09,01:30:01,14,09,1, 11.9,1,1, 3.434, 10409.763, 422.825, 52814.232 23/10/09,01:30:01,15,09,1, 11.9,1,1, 3.434, 10409.766, 422.856, 52814.229 23/10/09,01:30:01,16,09,1, 11.9,1,1, 3.434, 10409.779, 422.916, 52814.210 23/10/09,01:30:01,17,09,1, 11.9,1,1, 3.434, 10409.784, 422.905, 52814.209 23/10/09,01:30:01,18,09,1, 11.9,1,1, 3.434, 10409.793, 422.979, 52814.207 23/10/09,01:30:01,19,09,1, 11.9,1,1, 3.434, 10409.791, 422.997, 52814.235 23/10/09,01:30:02,00,09,1, 11.9,1,1, 3.430, 10409.784, 422.997, 52814.235 23/10/09,01:30:02,01,09,1, 11.9,1,1, 3.430, 10409.810, 423.073, 52814.201 23/10/09,01:30:02,02,09,1, 11.9,1,1, 3.430, 10409.803, 423.081, 52814.169 23/10/09,01:30:02,03,09,1, 11.9,1,1, 3.430, 10409.814, 423.120, 52814.189 23/10/09,01:30:02,04,09,1, 11.9,1,1, 3.430, 10409.804, 423.166, 52814.192 23/10/09,01:30:02,05,09,1, 11.9,1,1, 3.430, 10409.799, 423.173, 52814.158 23/10/09,01:30:02,06,09,1, 11.9,1,1, 3.430, 10409.816, 423.210, 52814.161 23/10/09,01:30:02,07,09,1, 11.9,1,1, 3.430, 10409.823, 423.243, 52814.167 23/10/09,01:30:02,08,09,1, 11.9,1,1, 3.430, 10409.840, 423.282, 52814.176 23/10/09,01:30:02,09,09,1, 11.9,1,1, 3.430, 10409.839, 423.323, 52814.166 23/10/09,01:30:02,10,09,1, 11.9,1,1, 3.430, 10409.865, 423.339, 52814.184 23/10/09,01:30:02,11,09,1, 11.9,1,1, 3.430, 10409.838, 423.368, 52814.201 23/10/09,01:30:02,12,09,1, 11.9,1,1, 3.430, 10409.856, 423.402, 52814.143 23/10/09,01:30:02,13,09,1, 11.9,1,1, 3.430, 10409.862, 423.431, 52814.167 23/10/09,01:30:02,14,09,1, 11.9,1,1, 3.430, 10409.864, 423.443, 52814.192 23/10/09,01:30:02,15,09,1, 11.9,1,1, 3.430, 10409.882, 423.459, 52814.142 23/10/09,01:30:02,16,09,1, 11.9,1,1, 3.430, 10409.895, 423.464, 52814.213 23/10/09,01:30:02,17,09,1, 11.9,1,1, 3.430, 10409.905, 423.510, 52814.177 23/10/09,01:30:02,18,09,1, 11.9,1,1, 3.430, 10409.911, 423.534, 52814.180 23/10/09,01:30:02,19,09,1, 11.9,1,1, 3.430, 10409.911, 423.548, 52814.190 23/10/09,01:30:03,00,09,1, 11.9,1,1, 3.433, 10409.909, 423.548, 52814.190 23/10/09,01:30:03,01,09,1, 11.9,1,1, 3.433, 10409.932, 423.579, 52814.162 23/10/09,01:30:03,02,09,1, 11.9,1,1, 3.433, 10409.962, 423.613, 52814.168 23/10/09,01:30:03,03,09,1, 11.9,1,1, 3.433, 10409.958, 423.624, 52814.135 23/10/09,01:30:03,04,09,1, 11.9,1,1, 3.433, 10409.983, 423.659, 52814.167 23/10/09,01:30:03,05,09,1, 11.9,1,1, 3.433, 10409.991, 423.663, 52814.171 23/10/09,01:30:03,06,09,1, 11.9,1,1, 3.433, 10409.996, 423.689, 52814.191 23/10/09,01:30:03,07,09,1, 11.9,1,1, 3.433, 10409.992, 423.708, 52814.176 23/10/09,01:30:03,08,09,1, 11.9,1,1, 3.433, 10410.017, 423.725, 52814.191 23/10/09,01:30:03,09,09,1, 11.9,1,1, 3.433, 10410.017, 423.753, 52814.175 23/10/09,01:30:03,10,09,1, 11.9,1,1, 3.433, 10410.030, 423.762, 52814.155 23/10/09,01:30:03,11,09,1, 11.9,1,1, 3.433, 10410.047, 423.794, 52814.119 23/10/09,01:30:03,12,09,1, 11.9,1,1, 3.433, 10410.063, 423.796, 52814.166 23/10/09,01:30:03,13,09,1, 11.9,1,1, 3.433, 10410.059, 423.808, 52814.171 23/10/09,01:30:03,14,09,1, 11.9,1,1, 3.433, 10410.067, 423.808, 52814.162 23/10/09,01:30:03,15,09,1, 11.9,1,1, 3.433, 10410.108, 423.837, 52814.221 23/10/09,01:30:03,16,09,1, 11.9,1,1, 3.433, 10410.117, 423.856, 52814.181 23/10/09,01:30:03,17,09,1, 11.9,1,1, 3.433, 10410.145, 423.868, 52814.183 23/10/09,01:30:03,18,09,1, 11.9,1,1, 3.433, 10410.131, 423.896, 52814.164 23/10/09,01:30:03,19,09,1, 11.9,1,1, 3.433, 10410.152, 423.906, 52814.167 23/10/09,01:30:04,00,09,1, 11.9,1,1, 3.432, 10410.151, 423.906, 52814.167 23/10/09,01:30:04,01,09,1, 11.9,1,1, 3.432, 10410.173, 423.929, 52814.173 23/10/09,01:30:04,02,09,1, 11.9,1,1, 3.432, 10410.192, 423.934, 52814.199 23/10/09,01:30:04,03,09,1, 11.9,1,1, 3.432, 10410.231, 423.947, 52814.160 23/10/09,01:30:04,04,09,1, 11.9,1,1, 3.432, 10410.222, 423.969, 52814.152 23/10/09,01:30:04,05,09,1, 11.9,1,1, 3.432, 10410.232, 423.979, 52814.175 23/10/09,01:30:04,06,09,1, 11.9,1,1, 3.432, 10410.242, 423.987, 52814.153 23/10/09,01:30:04,07,09,1, 11.9,1,1, 3.432, 10410.270, 424.010, 52814.157 23/10/09,01:30:04,08,09,1, 11.9,1,1, 3.432, 10410.266, 424.009, 52814.152 23/10/09,01:30:04,09,09,1, 11.9,1,1, 3.432, 10410.297, 424.008, 52814.170 23/10/09,01:30:04,10,09,1, 11.9,1,1, 3.432, 10410.301, 424.018, 52814.161 23/10/09,01:30:04,11,09,1, 11.9,1,1, 3.432, 10410.331, 424.004, 52814.155 23/10/09,01:30:04,12,09,1, 11.9,1,1, 3.432, 10410.335, 423.984, 52814.134 23/10/09,01:30:04,13,09,1, 11.9,1,1, 3.432, 10410.356, 424.016, 52814.145 23/10/09,01:30:04,14,09,1, 11.9,1,1, 3.432, 10410.366, 424.044, 52814.159 23/10/09,01:30:04,15,09,1, 11.9,1,1, 3.432, 10410.404, 424.021, 52814.146 23/10/09,01:30:04,16,09,1, 11.9,1,1, 3.432, 10410.395, 424.021, 52814.130 23/10/09,01:30:04,17,09,1, 11.9,1,1, 3.432, 10410.414, 424.010, 52814.128 23/10/09,01:30:04,18,09,1, 11.9,1,1, 3.432, 10410.432, 424.017, 52814.138 23/10/09,01:30:04,19,09,1, 11.9,1,1, 3.432, 10410.441, 424.006, 52814.123 23/10/09,01:30:05,00,09,1, 11.9,1,1, 3.433, 10410.435, 424.006, 52814.123 23/10/09,01:30:05,01,09,1, 11.9,1,1, 3.433, 10410.480, 424.006, 52814.124 23/10/09,01:30:05,02,09,1, 11.9,1,1, 3.433, 10410.499, 423.992, 52814.157 23/10/09,01:30:05,03,09,1, 11.9,1,1, 3.433, 10410.520, 424.008, 52814.127 23/10/09,01:30:05,04,09,1, 11.9,1,1, 3.433, 10410.510, 423.988, 52814.149 23/10/09,01:30:05,05,09,1, 11.9,1,1, 3.433, 10410.527, 423.977, 52814.098 23/10/09,01:30:05,06,09,1, 11.9,1,1, 3.433, 10410.531, 423.958, 52814.096 23/10/09,01:30:05,07,09,1, 11.9,1,1, 3.433, 10410.540, 423.947, 52814.092 23/10/09,01:30:05,08,09,1, 11.9,1,1, 3.433, 10410.566, 423.958, 52814.066 23/10/09,01:30:05,09,09,1, 11.9,1,1, 3.433, 10410.571, 423.945, 52814.083 23/10/09,01:30:05,10,09,1, 11.9,1,1, 3.433, 10410.578, 423.944, 52814.095 23/10/09,01:30:05,11,09,1, 11.9,1,1, 3.433, 10410.587, 423.923, 52814.078 23/10/09,01:30:05,12,09,1, 11.9,1,1, 3.433, 10410.607, 423.916, 52814.045 23/10/09,01:30:05,13,09,1, 11.9,1,1, 3.433, 10410.623, 423.902, 52814.026 23/10/09,01:30:05,14,09,1, 11.9,1,1, 3.433, 10410.609, 423.905, 52814.038 23/10/09,01:30:05,15,09,1, 11.9,1,1, 3.433, 10410.654, 423.902, 52814.041 23/10/09,01:30:05,16,09,1, 11.9,1,1, 3.433, 10410.646, 423.882, 52814.059 23/10/09,01:30:05,17,09,1, 11.9,1,1, 3.433, 10410.663, 423.873, 52814.068 23/10/09,01:30:05,18,09,1, 11.9,1,1, 3.433, 10410.672, 423.860, 52814.080 23/10/09,01:30:05,19,09,1, 11.9,1,1, 3.433, 10410.691, 423.863, 52814.059 23/10/09,01:30:06,00,09,1, 11.9,1,1, 3.430, 10410.686, 423.863, 52814.059 23/10/09,01:30:06,01,09,1, 11.9,1,1, 3.430, 10410.710, 423.812, 52814.041 23/10/09,01:30:06,02,09,1, 11.9,1,1, 3.430, 10410.724, 423.830, 52814.045 23/10/09,01:30:06,03,09,1, 11.9,1,1, 3.430, 10410.723, 423.799, 52814.074 23/10/09,01:30:06,04,09,1, 11.9,1,1, 3.430, 10410.730, 423.784, 52814.037 23/10/09,01:30:06,05,09,1, 11.9,1,1, 3.430, 10410.750, 423.763, 52814.048 23/10/09,01:30:06,06,09,1, 11.9,1,1, 3.430, 10410.763, 423.768, 52814.045 23/10/09,01:30:06,07,09,1, 11.9,1,1, 3.430, 10410.748, 423.727, 52814.031 23/10/09,01:30:06,08,09,1, 11.9,1,1, 3.430, 10410.770, 423.731, 52814.003 23/10/09,01:30:06,09,09,1, 11.9,1,1, 3.430, 10410.781, 423.711, 52813.876 23/10/09,01:30:06,10,09,1, 11.9,1,1, 3.430, 10410.791, 423.700, 52814.033 23/10/09,01:30:06,11,09,1, 11.9,1,1, 3.430, 10410.821, 423.692, 52814.059 23/10/09,01:30:06,12,09,1, 11.9,1,1, 3.430, 10410.810, 423.681, 52814.013 23/10/09,01:30:06,13,09,1, 11.9,1,1, 3.430, 10410.828, 423.668, 52814.008 23/10/09,01:30:06,14,09,1, 11.9,1,1, 3.430, 10410.815, 423.645, 52814.025 23/10/09,01:30:06,15,09,1, 11.9,1,1, 3.430, 10410.840, 423.623, 52813.979 23/10/09,01:30:06,16,09,1, 11.9,1,1, 3.430, 10410.837, 423.600, 52814.011 23/10/09,01:30:06,17,09,1, 11.9,1,1, 3.430, 10410.833, 423.573, 52813.984 23/10/09,01:30:06,18,09,1, 11.9,1,1, 3.430, 10410.873, 423.543, 52814.011 23/10/09,01:30:06,19,09,1, 11.9,1,1, 3.430, 10410.852, 423.523, 52814.000 23/10/09,01:30:07,00,09,1, 12.0,1,1, 3.433, 10410.844, 423.523, 52814.000 23/10/09,01:30:07,01,09,1, 12.0,1,1, 3.433, 10410.879, 423.486, 52813.984 23/10/09,01:30:07,02,09,1, 12.0,1,1, 3.433, 10410.870, 423.454, 52814.091 23/10/09,01:30:07,03,09,1, 12.0,1,1, 3.433, 10410.865, 423.445, 52813.953 23/10/09,01:30:07,04,09,1, 12.0,1,1, 3.433, 10410.880, 423.428, 52813.971 23/10/09,01:30:07,05,09,1, 12.0,1,1, 3.433, 10410.904, 423.385, 52813.930 23/10/09,01:30:07,06,09,1, 12.0,1,1, 3.433, 10410.902, 423.390, 52813.930 23/10/09,01:30:07,07,09,1, 12.0,1,1, 3.433, 10410.939, 423.371, 52813.911 23/10/09,01:30:07,08,09,1, 12.0,1,1, 3.433, 10410.893, 423.344, 52813.920 23/10/09,01:30:07,09,09,1, 12.0,1,1, 3.433, 10410.915, 423.327, 52813.890 23/10/09,01:30:07,10,09,1, 12.0,1,1, 3.433, 10410.948, 423.300, 52813.911 23/10/09,01:30:07,11,09,1, 12.0,1,1, 3.433, 10410.947, 423.291, 52813.923 23/10/09,01:30:07,12,09,1, 12.0,1,1, 3.433, 10410.939, 423.255, 52813.949 23/10/09,01:30:07,13,09,1, 12.0,1,1, 3.433, 10410.944, 423.249, 52813.914 23/10/09,01:30:07,14,09,1, 12.0,1,1, 3.433, 10410.940, 423.208, 52813.959 23/10/09,01:30:07,15,09,1, 12.0,1,1, 3.433, 10410.953, 423.195, 52813.966 23/10/09,01:30:07,16,09,1, 12.0,1,1, 3.433, 10410.937, 423.167, 52813.933 23/10/09,01:30:07,17,09,1, 12.0,1,1, 3.433, 10410.955, 423.151, 52813.899 23/10/09,01:30:07,18,09,1, 12.0,1,1, 3.433, 10410.955, 423.132, 52813.920 23/10/09,01:30:07,19,09,1, 12.0,1,1, 3.433, 10410.985, 423.091, 52813.934 23/10/09,01:30:08,00,09,1, 11.9,1,1, 3.436, 10410.978, 423.091, 52813.934 23/10/09,01:30:08,01,09,1, 11.9,1,1, 3.436, 10410.967, 423.061, 52813.929 23/10/09,01:30:08,02,09,1, 11.9,1,1, 3.436, 10410.983, 423.019, 52813.869 23/10/09,01:30:08,03,09,1, 11.9,1,1, 3.436, 10410.996, 422.985, 52813.892 23/10/09,01:30:08,04,09,1, 11.9,1,1, 3.436, 10411.030, 422.988, 52813.928 23/10/09,01:30:08,05,09,1, 11.9,1,1, 3.436, 10411.016, 422.939, 52813.899 23/10/09,01:30:08,06,09,1, 11.9,1,1, 3.436, 10411.003, 422.932, 52813.871 23/10/09,01:30:08,07,09,1, 11.9,1,1, 3.436, 10411.013, 422.893, 52813.891 23/10/09,01:30:08,08,09,1, 11.9,1,1, 3.436, 10410.995, 422.866, 52813.895 23/10/09,01:30:08,09,09,1, 11.9,1,1, 3.436, 10411.015, 422.853, 52813.924 23/10/09,01:30:08,10,09,1, 11.9,1,1, 3.436, 10411.032, 422.802, 52813.826 23/10/09,01:30:08,11,09,1, 11.9,1,1, 3.436, 10411.043, 422.798, 52813.802 23/10/09,01:30:08,12,09,1, 11.9,1,1, 3.436, 10411.023, 422.780, 52813.855 23/10/09,01:30:08,13,09,1, 11.9,1,1, 3.436, 10411.022, 422.750, 52813.830 23/10/09,01:30:08,14,09,1, 11.9,1,1, 3.436, 10411.033, 422.732, 52814.024 23/10/09,01:30:08,15,09,1, 11.9,1,1, 3.436, 10411.028, 422.720, 52813.898 23/10/09,01:30:08,16,09,1, 11.9,1,1, 3.436, 10411.036, 422.679, 52813.904 23/10/09,01:30:08,17,09,1, 11.9,1,1, 3.436, 10411.013, 422.668, 52813.854 23/10/09,01:30:08,18,09,1, 11.9,1,1, 3.436, 10411.019, 422.641, 52813.814 23/10/09,01:30:08,19,09,1, 11.9,1,1, 3.436, 10411.056, 422.614, 52813.850 23/10/09,01:30:09,00,09,1, 11.9,1,1, 3.430, 10411.053, 422.614, 52813.850 23/10/09,01:30:09,01,09,1, 11.9,1,1, 3.430, 10411.043, 422.596, 52813.838 23/10/09,01:30:09,02,09,1, 11.9,1,1, 3.430, 10411.052, 422.556, 52813.820 23/10/09,01:30:09,03,09,1, 11.9,1,1, 3.430, 10411.048, 422.541, 52813.835 23/10/09,01:30:09,04,09,1, 11.9,1,1, 3.430, 10411.057, 422.514, 52813.839 23/10/09,01:30:09,05,09,1, 11.9,1,1, 3.430, 10411.059, 422.481, 52813.857 23/10/09,01:30:09,06,09,1, 11.9,1,1, 3.430, 10411.071, 422.457, 52813.861 23/10/09,01:30:09,07,09,1, 11.9,1,1, 3.430, 10411.049, 422.426, 52813.822 23/10/09,01:30:09,08,09,1, 11.9,1,1, 3.430, 10411.058, 422.392, 52813.855 23/10/09,01:30:09,09,09,1, 11.9,1,1, 3.430, 10411.048, 422.393, 52814.117 23/10/09,01:30:09,10,09,1, 11.9,1,1, 3.430, 10411.089, 422.382, 52813.928 23/10/09,01:30:09,11,09,1, 11.9,1,1, 3.430, 10411.083, 422.337, 52813.856 23/10/09,01:30:09,12,09,1, 11.9,1,1, 3.430, 10411.119, 422.337, 52813.929 23/10/09,01:30:09,13,09,1, 11.9,1,1, 3.430, 10411.042, 422.315, 52813.846 23/10/09,01:30:09,14,09,1, 11.9,1,1, 3.430, 10411.050, 422.284, 52813.908 23/10/09,01:30:09,15,09,1, 11.9,1,1, 3.430, 10411.068, 422.268, 52813.890 23/10/09,01:30:09,16,09,1, 11.9,1,1, 3.430, 10411.062, 422.263, 52813.868 23/10/09,01:30:09,17,09,1, 11.9,1,1, 3.430, 10411.063, 422.219, 52813.834 23/10/09,01:30:09,18,09,1, 11.9,1,1, 3.430, 10411.064, 422.222, 52813.796 23/10/09,01:30:09,19,09,1, 11.9,1,1, 3.430, 10411.091, 422.192, 52813.819 23/10/09,01:30:10,00,09,1, 11.8,1,1, 3.433, 10411.086, 422.192, 52813.819 23/10/09,01:30:10,01,09,1, 11.8,1,1, 3.433, 10411.078, 422.162, 52813.821 23/10/09,01:30:10,02,09,1, 11.8,1,1, 3.433, 10411.084, 422.174, 52813.841 23/10/09,01:30:10,03,09,1, 11.8,1,1, 3.433, 10411.059, 422.135, 52813.824 23/10/09,01:30:10,04,09,1, 11.8,1,1, 3.433, 10411.087, 422.143, 52813.856 23/10/09,01:30:10,05,09,1, 11.8,1,1, 3.433, 10411.106, 422.123, 52813.805 23/10/09,01:30:10,06,09,1, 11.8,1,1, 3.433, 10411.110, 422.111, 52813.818 23/10/09,01:30:10,07,09,1, 11.8,1,1, 3.433, 10411.083, 422.096, 52813.848 23/10/09,01:30:10,08,09,1, 11.8,1,1, 3.433, 10411.103, 422.099, 52813.859 23/10/09,01:30:10,09,09,1, 11.8,1,1, 3.433, 10411.099, 422.080, 52813.846 23/10/09,01:30:10,10,09,1, 11.8,1,1, 3.433, 10411.114, 422.082, 52813.892 23/10/09,01:30:10,11,09,1, 11.8,1,1, 3.433, 10411.114, 422.080, 52813.903 23/10/09,01:30:10,12,09,1, 11.8,1,1, 3.433, 10411.124, 422.061, 52813.877 23/10/09,01:30:10,13,09,1, 11.8,1,1, 3.433, 10411.119, 422.054, 52813.950 23/10/09,01:30:10,14,09,1, 11.8,1,1, 3.433, 10411.139, 422.056, 52813.918 23/10/09,01:30:10,15,09,1, 11.8,1,1, 3.433, 10411.142, 422.028, 52813.897 23/10/09,01:30:10,16,09,1, 11.8,1,1, 3.433, 10411.151, 422.025, 52813.877 23/10/09,01:30:10,17,09,1, 11.8,1,1, 3.433, 10411.133, 422.051, 52813.992 23/10/09,01:30:10,18,09,1, 11.8,1,1, 3.433, 10411.155, 422.009, 52813.830 23/10/09,01:30:10,19,09,1, 11.8,1,1, 3.433, 10411.146, 422.012, 52813.889 23/10/09,01:30:11,00,09,1, 11.9,1,1, 3.436, 10411.144, 422.012, 52813.889 23/10/09,01:30:11,01,09,1, 11.9,1,1, 3.436, 10411.180, 422.000, 52813.938 23/10/09,01:30:11,02,09,1, 11.9,1,1, 3.436, 10411.185, 421.980, 52813.933 23/10/09,01:30:11,03,09,1, 11.9,1,1, 3.436, 10411.194, 421.970, 52813.896 23/10/09,01:30:11,04,09,1, 11.9,1,1, 3.436, 10411.184, 421.979, 52813.889 23/10/09,01:30:11,05,09,1, 11.9,1,1, 3.436, 10411.206, 421.953, 52813.952 23/10/09,01:30:11,06,09,1, 11.9,1,1, 3.436, 10411.203, 421.976, 52813.930 23/10/09,01:30:11,07,09,1, 11.9,1,1, 3.436, 10411.235, 421.981, 52813.974 23/10/09,01:30:11,08,09,1, 11.9,1,1, 3.436, 10411.235, 421.946, 52813.957 23/10/09,01:30:11,09,09,1, 11.9,1,1, 3.436, 10411.239, 421.978, 52813.989 23/10/09,01:30:11,10,09,1, 11.9,1,1, 3.436, 10411.233, 421.959, 52813.962 23/10/09,01:30:11,11,09,1, 11.9,1,1, 3.436, 10411.228, 421.953, 52813.954 23/10/09,01:30:11,12,09,1, 11.9,1,1, 3.436, 10411.275, 421.954, 52813.985 23/10/09,01:30:11,13,09,1, 11.9,1,1, 3.436, 10411.273, 421.956, 52814.012 23/10/09,01:30:11,14,09,1, 11.9,1,1, 3.436, 10411.325, 421.953, 52814.025 23/10/09,01:30:11,15,09,1, 11.9,1,1, 3.436, 10411.297, 421.974, 52814.015 23/10/09,01:30:11,16,09,1, 11.9,1,1, 3.436, 10411.307, 421.933, 52813.998 23/10/09,01:30:11,17,09,1, 11.9,1,1, 3.436, 10411.348, 421.939, 52814.022 23/10/09,01:30:11,18,09,1, 11.9,1,1, 3.436, 10411.305, 421.939, 52813.994 23/10/09,01:30:11,19,09,1, 11.9,1,1, 3.436, 10411.325, 421.939, 52814.062 23/10/09,01:30:12,00,09,1, 12.0,1,1, 3.432, 10411.320, 421.939, 52814.062 23/10/09,01:30:12,01,09,1, 12.0,1,1, 3.432, 10411.374, 421.943, 52814.049 23/10/09,01:30:12,02,09,1, 12.0,1,1, 3.432, 10411.386, 421.940, 52814.056 23/10/09,01:30:12,03,09,1, 12.0,1,1, 3.432, 10411.393, 421.941, 52814.086 23/10/09,01:30:12,04,09,1, 12.0,1,1, 3.432, 10411.425, 421.975, 52814.073 23/10/09,01:30:12,05,09,1, 12.0,1,1, 3.432, 10411.438, 421.955, 52814.109 23/10/09,01:30:12,06,09,1, 12.0,1,1, 3.432, 10411.431, 421.986, 52814.124 23/10/09,01:30:12,07,09,1, 12.0,1,1, 3.432, 10411.468, 421.975, 52814.149 23/10/09,01:30:12,08,09,1, 12.0,1,1, 3.432, 10411.507, 422.016, 52814.188 23/10/09,01:30:12,09,09,1, 12.0,1,1, 3.432, 10411.514, 422.018, 52814.171 23/10/09,01:30:12,10,09,1, 12.0,1,1, 3.432, 10411.522, 422.014, 52814.159 23/10/09,01:30:12,11,09,1, 12.0,1,1, 3.432, 10411.552, 422.040, 52814.182 23/10/09,01:30:12,12,09,1, 12.0,1,1, 3.432, 10411.570, 422.045, 52814.215 23/10/09,01:30:12,13,09,1, 12.0,1,1, 3.432, 10411.614, 422.054, 52814.214 23/10/09,01:30:12,14,09,1, 12.0,1,1, 3.432, 10411.649, 422.053, 52814.233 23/10/09,01:30:12,15,09,1, 12.0,1,1, 3.432, 10411.648, 422.100, 52814.256 23/10/09,01:30:12,16,09,1, 12.0,1,1, 3.432, 10411.669, 422.115, 52814.274 23/10/09,01:30:12,17,09,1, 12.0,1,1, 3.432, 10411.702, 422.118, 52814.292 23/10/09,01:30:12,18,09,1, 12.0,1,1, 3.432, 10411.717, 422.134, 52814.273 23/10/09,01:30:12,19,09,1, 12.0,1,1, 3.432, 10411.762, 422.156, 52814.285 23/10/09,01:30:13,00,09,1, 11.9,1,1, 3.438, 10411.754, 422.156, 52814.285 23/10/09,01:30:13,01,09,1, 11.9,1,1, 3.438, 10411.829, 422.193, 52814.319 23/10/09,01:30:13,02,09,1, 11.9,1,1, 3.438, 10411.839, 422.225, 52814.318 23/10/09,01:30:13,03,09,1, 11.9,1,1, 3.438, 10411.868, 422.241, 52814.332 23/10/09,01:30:13,04,09,1, 11.9,1,1, 3.438, 10411.903, 422.257, 52814.374 23/10/09,01:30:13,05,09,1, 11.9,1,1, 3.438, 10411.926, 422.272, 52814.371 23/10/09,01:30:13,06,09,1, 11.9,1,1, 3.438, 10411.971, 422.282, 52814.354 23/10/09,01:30:13,07,09,1, 11.9,1,1, 3.438, 10411.986, 422.297, 52814.397 23/10/09,01:30:13,08,09,1, 11.9,1,1, 3.438, 10411.994, 422.339, 52814.409 23/10/09,01:30:13,09,09,1, 11.9,1,1, 3.438, 10412.027, 422.355, 52814.390 23/10/09,01:30:13,10,09,1, 11.9,1,1, 3.438, 10412.070, 422.371, 52814.452 23/10/09,01:30:13,11,09,1, 11.9,1,1, 3.438, 10412.097, 422.391, 52814.435 23/10/09,01:30:13,12,09,1, 11.9,1,1, 3.438, 10412.119, 422.432, 52814.432 23/10/09,01:30:13,13,09,1, 11.9,1,1, 3.438, 10412.152, 422.437, 52814.437 23/10/09,01:30:13,14,09,1, 11.9,1,1, 3.438, 10412.182, 422.458, 52814.507 23/10/09,01:30:13,15,09,1, 11.9,1,1, 3.438, 10412.199, 422.499, 52814.487 23/10/09,01:30:13,16,09,1, 11.9,1,1, 3.438, 10412.224, 422.512, 52814.505 23/10/09,01:30:13,17,09,1, 11.9,1,1, 3.438, 10412.244, 422.557, 52814.492 23/10/09,01:30:13,18,09,1, 11.9,1,1, 3.438, 10412.255, 422.553, 52814.479 23/10/09,01:30:13,19,09,1, 11.9,1,1, 3.438, 10412.294, 422.582, 52814.558 23/10/09,01:30:14,00,09,1, 11.9,1,1, 3.434, 10412.288, 422.582, 52814.558 23/10/09,01:30:14,01,09,1, 11.9,1,1, 3.434, 10412.347, 422.613, 52814.558 23/10/09,01:30:14,02,09,1, 11.9,1,1, 3.434, 10412.360, 422.649, 52814.604 23/10/09,01:30:14,03,09,1, 11.9,1,1, 3.434, 10412.374, 422.667, 52814.640 23/10/09,01:30:14,04,09,1, 11.9,1,1, 3.434, 10412.398, 422.674, 52814.614 23/10/09,01:30:14,05,09,1, 11.9,1,1, 3.434, 10412.425, 422.658, 52814.627 23/10/09,01:30:14,06,09,1, 11.9,1,1, 3.434, 10412.461, 422.698, 52814.672 23/10/09,01:30:14,07,09,1, 11.9,1,1, 3.434, 10412.471, 422.721, 52814.640 23/10/09,01:30:14,08,09,1, 11.9,1,1, 3.434, 10412.498, 422.718, 52814.647 23/10/09,01:30:14,09,09,1, 11.9,1,1, 3.434, 10412.496, 422.751, 52814.700 23/10/09,01:30:14,10,09,1, 11.9,1,1, 3.434, 10412.516, 422.771, 52814.716 23/10/09,01:30:14,11,09,1, 11.9,1,1, 3.434, 10412.548, 422.822, 52814.736 23/10/09,01:30:14,12,09,1, 11.9,1,1, 3.434, 10412.547, 422.808, 52814.731 23/10/09,01:30:14,13,09,1, 11.9,1,1, 3.434, 10412.566, 422.816, 52814.726 23/10/09,01:30:14,14,09,1, 11.9,1,1, 3.434, 10412.583, 422.844, 52814.753 23/10/09,01:30:14,15,09,1, 11.9,1,1, 3.434, 10412.594, 422.857, 52814.746 23/10/09,01:30:14,16,09,1, 11.9,1,1, 3.434, 10412.609, 422.866, 52814.778 23/10/09,01:30:14,17,09,1, 11.9,1,1, 3.434, 10412.651, 422.861, 52814.775 23/10/09,01:30:14,18,09,1, 11.9,1,1, 3.434, 10412.631, 422.892, 52814.814 23/10/09,01:30:14,19,09,1, 11.9,1,1, 3.434, 10412.654, 422.927, 52814.837 23/10/09,01:30:15,00,09,1, 11.9,1,1, 3.436, 10412.647, 422.927, 52814.837 23/10/09,01:30:15,01,09,1, 11.9,1,1, 3.436, 10412.688, 422.953, 52814.858 23/10/09,01:30:15,02,09,1, 11.9,1,1, 3.436, 10412.697, 422.951, 52814.852 23/10/09,01:30:15,03,09,1, 11.9,1,1, 3.436, 10412.704, 422.979, 52814.831 23/10/09,01:30:15,04,09,1, 11.9,1,1, 3.436, 10412.712, 422.982, 52814.853 23/10/09,01:30:15,05,09,1, 11.9,1,1, 3.436, 10412.756, 423.009, 52814.882 23/10/09,01:30:15,06,09,1, 11.9,1,1, 3.436, 10412.774, 422.990, 52814.905 23/10/09,01:30:15,07,09,1, 11.9,1,1, 3.436, 10412.787, 423.044, 52814.904 23/10/09,01:30:15,08,09,1, 11.9,1,1, 3.436, 10412.782, 423.033, 52814.907 23/10/09,01:30:15,09,09,1, 11.9,1,1, 3.436, 10412.789, 423.057, 52814.949 23/10/09,01:30:15,10,09,1, 11.9,1,1, 3.436, 10412.804, 423.048, 52814.962 23/10/09,01:30:15,11,09,1, 11.9,1,1, 3.436, 10412.824, 423.074, 52814.953 23/10/09,01:30:15,12,09,1, 11.9,1,1, 3.436, 10412.835, 423.088, 52814.967 23/10/09,01:30:15,13,09,1, 11.9,1,1, 3.436, 10412.824, 423.082, 52814.970 23/10/09,01:30:15,14,09,1, 11.9,1,1, 3.436, 10412.827, 423.117, 52815.030 23/10/09,01:30:15,15,09,1, 11.9,1,1, 3.436, 10412.816, 423.098, 52815.015 23/10/09,01:30:15,16,09,1, 11.9,1,1, 3.436, 10412.865, 423.114, 52814.964 23/10/09,01:30:15,17,09,1, 11.9,1,1, 3.436, 10412.874, 423.120, 52815.023 23/10/09,01:30:15,18,09,1, 11.9,1,1, 3.436, 10412.890, 423.141, 52815.095 23/10/09,01:30:15,19,09,1, 11.9,1,1, 3.436, 10412.878, 423.152, 52815.027 23/10/09,01:30:16,00,09,1, 11.9,1,1, 3.432, 10412.872, 423.152, 52815.027 23/10/09,01:30:16,01,09,1, 11.9,1,1, 3.432, 10412.892, 423.179, 52815.092 23/10/09,01:30:16,02,09,1, 11.9,1,1, 3.432, 10412.915, 423.200, 52815.092 23/10/09,01:30:16,03,09,1, 11.9,1,1, 3.432, 10412.920, 423.225, 52815.062 23/10/09,01:30:16,04,09,1, 11.9,1,1, 3.432, 10412.937, 423.225, 52815.064 23/10/09,01:30:16,05,09,1, 11.9,1,1, 3.432, 10412.944, 423.239, 52815.103 23/10/09,01:30:16,06,09,1, 11.9,1,1, 3.432, 10412.947, 423.247, 52815.103 23/10/09,01:30:16,07,09,1, 11.9,1,1, 3.432, 10412.950, 423.230, 52815.119 23/10/09,01:30:16,08,09,1, 11.9,1,1, 3.432, 10412.954, 423.216, 52815.132 23/10/09,01:30:16,09,09,1, 11.9,1,1, 3.432, 10412.963, 423.261, 52815.171 23/10/09,01:30:16,10,09,1, 11.9,1,1, 3.432, 10412.960, 423.246, 52815.153 23/10/09,01:30:16,11,09,1, 11.9,1,1, 3.432, 10412.971, 423.264, 52815.157 23/10/09,01:30:16,12,09,1, 11.9,1,1, 3.432, 10412.986, 423.280, 52815.160 23/10/09,01:30:16,13,09,1, 11.9,1,1, 3.432, 10412.987, 423.288, 52815.138 23/10/09,01:30:16,14,09,1, 11.9,1,1, 3.432, 10412.989, 423.296, 52815.172 23/10/09,01:30:16,15,09,1, 11.9,1,1, 3.432, 10412.968, 423.298, 52815.189 23/10/09,01:30:16,16,09,1, 11.9,1,1, 3.432, 10412.979, 423.287, 52815.205 23/10/09,01:30:16,17,09,1, 11.9,1,1, 3.432, 10412.984, 423.305, 52815.182 23/10/09,01:30:16,18,09,1, 11.9,1,1, 3.432, 10413.015, 423.310, 52815.188 23/10/09,01:30:16,19,09,1, 11.9,1,1, 3.432, 10412.981, 423.321, 52815.224 23/10/09,01:30:17,00,09,1, 11.9,1,1, 3.433, 10412.980, 423.321, 52815.224 23/10/09,01:30:17,01,09,1, 11.9,1,1, 3.433, 10412.993, 423.326, 52815.191 23/10/09,01:30:17,02,09,1, 11.9,1,1, 3.433, 10412.984, 423.318, 52815.184 23/10/09,01:30:17,03,09,1, 11.9,1,1, 3.433, 10412.974, 423.335, 52815.214 23/10/09,01:30:17,04,09,1, 11.9,1,1, 3.433, 10412.958, 423.344, 52815.240 23/10/09,01:30:17,05,09,1, 11.9,1,1, 3.433, 10412.955, 423.337, 52815.211 23/10/09,01:30:17,06,09,1, 11.9,1,1, 3.433, 10412.944, 423.375, 52815.180 23/10/09,01:30:17,07,09,1, 11.9,1,1, 3.433, 10412.924, 423.373, 52815.208 23/10/09,01:30:17,08,09,1, 11.9,1,1, 3.433, 10412.950, 423.357, 52815.204 23/10/09,01:30:17,09,09,1, 11.9,1,1, 3.433, 10412.923, 423.338, 52815.225 23/10/09,01:30:17,10,09,1, 11.9,1,1, 3.433, 10412.934, 423.314, 52815.046 23/10/09,01:30:17,11,09,1, 11.9,1,1, 3.433, 10412.898, 423.354, 52815.296 23/10/09,01:30:17,12,09,1, 11.9,1,1, 3.433, 10412.890, 423.352, 52815.147 23/10/09,01:30:17,13,09,1, 11.9,1,1, 3.433, 10412.886, 423.342, 52815.198 23/10/09,01:30:17,14,09,1, 11.9,1,1, 3.433, 10412.864, 423.320, 52815.232 23/10/09,01:30:17,15,09,1, 11.9,1,1, 3.433, 10412.856, 423.335, 52815.175 23/10/09,01:30:17,16,09,1, 11.9,1,1, 3.433, 10412.864, 423.349, 52815.187 23/10/09,01:30:17,17,09,1, 11.9,1,1, 3.433, 10412.840, 423.341, 52815.197 23/10/09,01:30:17,18,09,1, 11.9,1,1, 3.433, 10412.829, 423.325, 52815.197 23/10/09,01:30:17,19,09,1, 11.9,1,1, 3.433, 10412.816, 423.350, 52815.188 23/10/09,01:30:18,00,09,1, 11.9,1,1, 3.432, 10412.813, 423.350, 52815.188 23/10/09,01:30:18,01,09,1, 11.9,1,1, 3.432, 10412.764, 423.327, 52815.184 23/10/09,01:30:18,02,09,1, 11.9,1,1, 3.432, 10412.756, 423.297, 52815.178 23/10/09,01:30:18,03,09,1, 11.9,1,1, 3.432, 10412.713, 423.317, 52815.139 23/10/09,01:30:18,04,09,1, 11.9,1,1, 3.432, 10412.713, 423.309, 52815.152 23/10/09,01:30:18,05,09,1, 11.9,1,1, 3.432, 10412.685, 423.309, 52815.156 23/10/09,01:30:18,06,09,1, 11.9,1,1, 3.432, 10412.654, 423.314, 52815.101 23/10/09,01:30:18,07,09,1, 11.9,1,1, 3.432, 10412.635, 423.297, 52815.099 23/10/09,01:30:18,08,09,1, 11.9,1,1, 3.432, 10412.620, 423.303, 52815.094 23/10/09,01:30:18,09,09,1, 11.9,1,1, 3.432, 10412.603, 423.291, 52815.094 23/10/09,01:30:18,10,09,1, 11.9,1,1, 3.432, 10412.586, 423.292, 52815.096 23/10/09,01:30:18,11,09,1, 11.9,1,1, 3.432, 10412.581, 423.293, 52815.094 23/10/09,01:30:18,12,09,1, 11.9,1,1, 3.432, 10412.546, 423.270, 52815.091 23/10/09,01:30:18,13,09,1, 11.9,1,1, 3.432, 10412.495, 423.257, 52815.029 23/10/09,01:30:18,14,09,1, 11.9,1,1, 3.432, 10412.480, 423.243, 52815.025 23/10/09,01:30:18,15,09,1, 11.9,1,1, 3.432, 10412.466, 423.231, 52815.005 23/10/09,01:30:18,16,09,1, 11.9,1,1, 3.432, 10412.430, 423.232, 52815.016 23/10/09,01:30:18,17,09,1, 11.9,1,1, 3.432, 10412.404, 423.229, 52814.965 23/10/09,01:30:18,18,09,1, 11.9,1,1, 3.432, 10412.386, 423.186, 52814.963 23/10/09,01:30:18,19,09,1, 11.9,1,1, 3.432, 10412.342, 423.193, 52814.937 23/10/09,01:30:19,00,09,1, 11.9,1,1, 3.435, 10412.338, 423.193, 52814.937 23/10/09,01:30:19,01,09,1, 11.9,1,1, 3.435, 10412.332, 423.179, 52814.987 23/10/09,01:30:19,02,09,1, 11.9,1,1, 3.435, 10412.293, 423.182, 52814.955 23/10/09,01:30:19,03,09,1, 11.9,1,1, 3.435, 10412.292, 423.159, 52814.929 23/10/09,01:30:19,04,09,1, 11.9,1,1, 3.435, 10412.258, 423.156, 52814.932 23/10/09,01:30:19,05,09,1, 11.9,1,1, 3.435, 10412.243, 423.152, 52814.903 23/10/09,01:30:19,06,09,1, 11.9,1,1, 3.435, 10412.218, 423.140, 52814.911 23/10/09,01:30:19,07,09,1, 11.9,1,1, 3.435, 10412.161, 423.146, 52815.131 23/10/09,01:30:19,08,09,1, 11.9,1,1, 3.435, 10412.193, 423.130, 52814.852 23/10/09,01:30:19,09,09,1, 11.9,1,1, 3.435, 10412.175, 423.099, 52814.829 23/10/09,01:30:19,10,09,1, 11.9,1,1, 3.435, 10412.122, 423.085, 52814.811 23/10/09,01:30:19,11,09,1, 11.9,1,1, 3.435, 10412.082, 423.086, 52814.777 23/10/09,01:30:19,12,09,1, 11.9,1,1, 3.435, 10412.062, 423.065, 52814.788 23/10/09,01:30:19,13,09,1, 11.9,1,1, 3.435, 10412.046, 423.048, 52814.688 23/10/09,01:30:19,14,09,1, 11.9,1,1, 3.435, 10412.047, 423.045, 52814.777 23/10/09,01:30:19,15,09,1, 11.9,1,1, 3.435, 10412.026, 423.021, 52814.686 23/10/09,01:30:19,16,09,1, 11.9,1,1, 3.435, 10411.989, 423.019, 52814.667 23/10/09,01:30:19,17,09,1, 11.9,1,1, 3.435, 10411.978, 423.000, 52814.695 23/10/09,01:30:19,18,09,1, 11.9,1,1, 3.435, 10411.942, 422.978, 52814.656 23/10/09,01:30:19,19,09,1, 11.9,1,1, 3.435, 10411.931, 422.982, 52814.664 23/10/09,01:30:20,00,09,1, 11.9,1,1, 3.437, 10411.929, 422.982, 52814.664 23/10/09,01:30:20,01,09,1, 11.9,1,1, 3.437, 10411.848, 422.928, 52814.622 23/10/09,01:30:20,02,09,1, 11.9,1,1, 3.437, 10411.866, 422.909, 52814.578 23/10/09,01:30:20,03,09,1, 11.9,1,1, 3.437, 10411.830, 422.901, 52814.528 23/10/09,01:30:20,04,09,1, 11.9,1,1, 3.437, 10411.812, 422.887, 52814.582 23/10/09,01:30:20,05,09,1, 11.9,1,1, 3.437, 10411.791, 422.850, 52814.560 23/10/09,01:30:20,06,09,1, 11.9,1,1, 3.437, 10411.770, 422.849, 52814.503 23/10/09,01:30:20,07,09,1, 11.9,1,1, 3.437, 10411.767, 422.810, 52814.522 23/10/09,01:30:20,08,09,1, 11.9,1,1, 3.437, 10411.727, 422.817, 52814.516 23/10/09,01:30:20,09,09,1, 11.9,1,1, 3.437, 10411.726, 422.786, 52814.490 23/10/09,01:30:20,10,09,1, 11.9,1,1, 3.437, 10411.709, 422.790, 52814.453 23/10/09,01:30:20,11,09,1, 11.9,1,1, 3.437, 10411.687, 422.768, 52814.419 23/10/09,01:30:20,12,09,1, 11.9,1,1, 3.437, 10411.697, 422.745, 52814.401 23/10/09,01:30:20,13,09,1, 11.9,1,1, 3.437, 10411.660, 422.707, 52814.381 23/10/09,01:30:20,14,09,1, 11.9,1,1, 3.437, 10411.646, 422.724, 52814.379 23/10/09,01:30:20,15,09,1, 11.9,1,1, 3.437, 10411.610, 422.672, 52814.334 23/10/09,01:30:20,16,09,1, 11.9,1,1, 3.437, 10411.615, 422.669, 52814.326 23/10/09,01:30:20,17,09,1, 11.9,1,1, 3.437, 10411.633, 422.631, 52814.310 23/10/09,01:30:20,18,09,1, 11.9,1,1, 3.437, 10411.600, 422.624, 52814.325 23/10/09,01:30:20,19,09,1, 11.9,1,1, 3.437, 10411.581, 422.575, 52814.264 23/10/09,01:30:21,00,09,1, 11.9,1,1, 3.435, 10411.578, 422.575, 52814.264 23/10/09,01:30:21,01,09,1, 11.9,1,1, 3.435, 10411.541, 422.557, 52814.208 23/10/09,01:30:21,02,09,1, 11.9,1,1, 3.435, 10411.548, 422.533, 52814.229 23/10/09,01:30:21,03,09,1, 11.9,1,1, 3.435, 10411.560, 422.540, 52814.212 23/10/09,01:30:21,04,09,1, 11.9,1,1, 3.435, 10411.552, 422.496, 52814.174 23/10/09,01:30:21,05,09,1, 11.9,1,1, 3.435, 10411.500, 422.466, 52814.146 23/10/09,01:30:21,06,09,1, 11.9,1,1, 3.435, 10411.506, 422.482, 52814.154 23/10/09,01:30:21,07,09,1, 11.9,1,1, 3.435, 10411.512, 422.441, 52814.102 23/10/09,01:30:21,08,09,1, 11.9,1,1, 3.435, 10411.496, 422.432, 52814.122 23/10/09,01:30:21,09,09,1, 11.9,1,1, 3.435, 10411.496, 422.388, 52814.107 23/10/09,01:30:21,10,09,1, 11.9,1,1, 3.435, 10411.476, 422.356, 52814.074 23/10/09,01:30:21,11,09,1, 11.9,1,1, 3.435, 10411.486, 422.358, 52814.054 23/10/09,01:30:21,12,09,1, 11.9,1,1, 3.435, 10411.467, 422.344, 52814.067 23/10/09,01:30:21,13,09,1, 11.9,1,1, 3.435, 10411.460, 422.325, 52814.082 23/10/09,01:30:21,14,09,1, 11.9,1,1, 3.435, 10411.455, 422.300, 52814.009 23/10/09,01:30:21,15,09,1, 11.9,1,1, 3.435, 10411.431, 422.275, 52814.007 23/10/09,01:30:21,16,09,1, 11.9,1,1, 3.435, 10411.435, 422.253, 52813.973 23/10/09,01:30:21,17,09,1, 11.9,1,1, 3.435, 10411.402, 422.228, 52813.979 23/10/09,01:30:21,18,09,1, 11.9,1,1, 3.435, 10411.391, 422.240, 52813.992 23/10/09,01:30:21,19,09,1, 11.9,1,1, 3.435, 10411.396, 422.206, 52813.965 23/10/09,01:30:22,00,09,1, 11.9,1,1, 3.436, 10411.395, 422.206, 52813.965 23/10/09,01:30:22,01,09,1, 11.9,1,1, 3.436, 10411.368, 422.136, 52813.931 23/10/09,01:30:22,02,09,1, 11.9,1,1, 3.436, 10411.379, 422.133, 52813.963 23/10/09,01:30:22,03,09,1, 11.9,1,1, 3.436, 10411.386, 422.100, 52813.959 23/10/09,01:30:22,04,09,1, 11.9,1,1, 3.436, 10411.365, 422.077, 52813.897 23/10/09,01:30:22,05,09,1, 11.9,1,1, 3.436, 10411.368, 422.058, 52813.914 23/10/09,01:30:22,06,09,1, 11.9,1,1, 3.436, 10411.354, 422.023, 52813.878 23/10/09,01:30:22,07,09,1, 11.9,1,1, 3.436, 10411.320, 422.005, 52813.850 23/10/09,01:30:22,08,09,1, 11.9,1,1, 3.436, 10411.359, 422.006, 52813.898 23/10/09,01:30:22,09,09,1, 11.9,1,1, 3.436, 10411.329, 421.972, 52813.698 23/10/09,01:30:22,10,09,1, 11.9,1,1, 3.436, 10411.308, 422.000, 52813.936 23/10/09,01:30:22,11,09,1, 11.9,1,1, 3.436, 10411.305, 421.937, 52813.891 23/10/09,01:30:22,12,09,1, 11.9,1,1, 3.436, 10411.314, 421.923, 52813.894 23/10/09,01:30:22,13,09,1, 11.9,1,1, 3.436, 10411.261, 421.898, 52813.848 23/10/09,01:30:22,14,09,1, 11.9,1,1, 3.436, 10411.265, 421.873, 52813.841 23/10/09,01:30:22,15,09,1, 11.9,1,1, 3.436, 10411.266, 421.843, 52813.831 23/10/09,01:30:22,16,09,1, 11.9,1,1, 3.436, 10411.246, 421.833, 52813.823 23/10/09,01:30:22,17,09,1, 11.9,1,1, 3.436, 10411.272, 421.818, 52813.790 23/10/09,01:30:22,18,09,1, 11.9,1,1, 3.436, 10411.245, 421.792, 52813.809 23/10/09,01:30:22,19,09,1, 11.9,1,1, 3.436, 10411.226, 421.785, 52813.767 23/10/09,01:30:23,00,09,1, 11.9,1,1, 3.434, 10411.220, 421.785, 52813.767 23/10/09,01:30:23,01,09,1, 11.9,1,1, 3.434, 10411.220, 421.748, 52813.742 23/10/09,01:30:23,02,09,1, 11.9,1,1, 3.434, 10411.225, 421.744, 52813.807 23/10/09,01:30:23,03,09,1, 11.9,1,1, 3.434, 10411.210, 421.723, 52813.742 23/10/09,01:30:23,04,09,1, 11.9,1,1, 3.434, 10411.189, 421.681, 52813.748 23/10/09,01:30:23,05,09,1, 11.9,1,1, 3.434, 10411.185, 421.646, 52813.764 23/10/09,01:30:23,06,09,1, 11.9,1,1, 3.434, 10411.195, 421.659, 52813.773 23/10/09,01:30:23,07,09,1, 11.9,1,1, 3.434, 10411.170, 421.627, 52813.761 23/10/09,01:30:23,08,09,1, 11.9,1,1, 3.434, 10411.153, 421.615, 52813.776 23/10/09,01:30:23,09,09,1, 11.9,1,1, 3.434, 10411.170, 421.600, 52813.739 23/10/09,01:30:23,10,09,1, 11.9,1,1, 3.434, 10411.148, 421.589, 52813.774 23/10/09,01:30:23,11,09,1, 11.9,1,1, 3.434, 10411.160, 421.521, 52813.726 23/10/09,01:30:23,12,09,1, 11.9,1,1, 3.434, 10411.143, 421.526, 52813.724 23/10/09,01:30:23,13,09,1, 11.9,1,1, 3.434, 10411.135, 421.517, 52813.673 23/10/09,01:30:23,14,09,1, 11.9,1,1, 3.434, 10411.114, 421.489, 52813.741 23/10/09,01:30:23,15,09,1, 11.9,1,1, 3.434, 10411.130, 421.469, 52813.753 23/10/09,01:30:23,16,09,1, 11.9,1,1, 3.434, 10411.143, 421.481, 52813.730 23/10/09,01:30:23,17,09,1, 11.9,1,1, 3.434, 10411.116, 421.454, 52813.758 23/10/09,01:30:23,18,09,1, 11.9,1,1, 3.434, 10411.124, 421.452, 52813.709 23/10/09,01:30:23,19,09,1, 11.9,1,1, 3.434, 10411.120, 421.417, 52813.710 23/10/09,01:30:24,00,09,1, 11.9,1,1, 3.432, 10411.119, 421.417, 52813.710 23/10/09,01:30:24,01,09,1, 11.9,1,1, 3.432, 10411.117, 421.386, 52813.740 23/10/09,01:30:24,02,09,1, 11.9,1,1, 3.432, 10411.116, 421.374, 52813.702 23/10/09,01:30:24,03,09,1, 11.9,1,1, 3.432, 10411.105, 421.363, 52813.715 23/10/09,01:30:24,04,09,1, 11.9,1,1, 3.432, 10411.098, 421.311, 52813.724 23/10/09,01:30:24,05,09,1, 11.9,1,1, 3.432, 10411.089, 421.372, 52813.715 23/10/09,01:30:24,06,09,1, 11.9,1,1, 3.432, 10411.113, 421.293, 52813.759 23/10/09,01:30:24,07,09,1, 11.9,1,1, 3.432, 10411.079, 421.271, 52813.714 23/10/09,01:30:24,08,09,1, 11.9,1,1, 3.432, 10411.081, 421.234, 52813.712 23/10/09,01:30:24,09,09,1, 11.9,1,1, 3.432, 10411.090, 421.207, 52813.713 23/10/09,01:30:24,10,09,1, 11.9,1,1, 3.432, 10411.041, 421.234, 52813.762 23/10/09,01:30:24,11,09,1, 11.9,1,1, 3.432, 10411.107, 421.139, 52813.719 23/10/09,01:30:24,12,09,1, 11.9,1,1, 3.432, 10411.087, 421.169, 52813.686 23/10/09,01:30:24,13,09,1, 11.9,1,1, 3.432, 10411.092, 421.131, 52813.695 23/10/09,01:30:24,14,09,1, 11.9,1,1, 3.432, 10411.081, 421.128, 52813.744 23/10/09,01:30:24,15,09,1, 11.9,1,1, 3.432, 10411.076, 421.136, 52813.718 23/10/09,01:30:24,16,09,1, 11.9,1,1, 3.432, 10411.087, 421.091, 52813.761 23/10/09,01:30:24,17,09,1, 11.9,1,1, 3.432, 10411.076, 421.084, 52813.760 23/10/09,01:30:24,18,09,1, 11.9,1,1, 3.432, 10411.096, 421.032, 52813.750 23/10/09,01:30:24,19,09,1, 11.9,1,1, 3.432, 10411.069, 421.020, 52813.764 23/10/09,01:30:25,00,09,1, 11.9,1,1, 3.437, 10411.061, 421.020, 52813.764 23/10/09,01:30:25,01,09,1, 11.9,1,1, 3.437, 10411.112, 421.003, 52813.738 23/10/09,01:30:25,02,09,1, 11.9,1,1, 3.437, 10411.073, 420.994, 52813.749 23/10/09,01:30:25,03,09,1, 11.9,1,1, 3.437, 10411.126, 420.972, 52813.771 23/10/09,01:30:25,04,09,1, 11.9,1,1, 3.437, 10411.114, 420.944, 52813.774 23/10/09,01:30:25,05,09,1, 11.9,1,1, 3.437, 10411.152, 420.937, 52813.784 23/10/09,01:30:25,06,09,1, 11.9,1,1, 3.437, 10411.137, 420.938, 52813.760 23/10/09,01:30:25,07,09,1, 11.9,1,1, 3.437, 10411.111, 420.888, 52813.749 23/10/09,01:30:25,08,09,1, 11.9,1,1, 3.437, 10411.158, 420.880, 52813.741 23/10/09,01:30:25,09,09,1, 11.9,1,1, 3.437, 10411.140, 420.891, 52813.773 23/10/09,01:30:25,10,09,1, 11.9,1,1, 3.437, 10411.142, 420.857, 52813.771 23/10/09,01:30:25,11,09,1, 11.9,1,1, 3.437, 10411.150, 420.840, 52813.790 23/10/09,01:30:25,12,09,1, 11.9,1,1, 3.437, 10411.156, 420.817, 52813.787 23/10/09,01:30:25,13,09,1, 11.9,1,1, 3.437, 10411.154, 420.805, 52813.780 23/10/09,01:30:25,14,09,1, 11.9,1,1, 3.437, 10411.153, 420.794, 52813.798 23/10/09,01:30:25,15,09,1, 11.9,1,1, 3.437, 10411.187, 420.799, 52813.775 23/10/09,01:30:25,16,09,1, 11.9,1,1, 3.437, 10411.191, 420.778, 52813.811 23/10/09,01:30:25,17,09,1, 11.9,1,1, 3.437, 10411.188, 420.769, 52813.802 23/10/09,01:30:25,18,09,1, 11.9,1,1, 3.437, 10411.217, 420.740, 52813.783 23/10/09,01:30:25,19,09,1, 11.9,1,1, 3.437, 10411.224, 420.730, 52813.781 23/10/09,01:30:26,00,09,1, 11.9,1,1, 3.431, 10411.220, 420.730, 52813.781 23/10/09,01:30:26,01,09,1, 11.9,1,1, 3.431, 10411.240, 420.705, 52813.748 23/10/09,01:30:26,02,09,1, 11.9,1,1, 3.431, 10411.264, 420.699, 52813.808 23/10/09,01:30:26,03,09,1, 11.9,1,1, 3.431, 10411.268, 420.693, 52813.828 23/10/09,01:30:26,04,09,1, 11.9,1,1, 3.431, 10411.260, 420.662, 52813.802 23/10/09,01:30:26,05,09,1, 11.9,1,1, 3.431, 10411.277, 420.662, 52813.777 23/10/09,01:30:26,06,09,1, 11.9,1,1, 3.431, 10411.290, 420.652, 52813.790 23/10/09,01:30:26,07,09,1, 11.9,1,1, 3.431, 10411.307, 420.630, 52813.763 23/10/09,01:30:26,08,09,1, 11.9,1,1, 3.431, 10411.312, 420.631, 52813.812 23/10/09,01:30:26,09,09,1, 11.9,1,1, 3.431, 10411.321, 420.618, 52813.793 23/10/09,01:30:26,10,09,1, 11.9,1,1, 3.431, 10411.318, 420.587, 52813.823 23/10/09,01:30:26,11,09,1, 11.9,1,1, 3.431, 10411.350, 420.606, 52813.835 23/10/09,01:30:26,12,09,1, 11.9,1,1, 3.431, 10411.316, 420.584, 52813.828 23/10/09,01:30:26,13,09,1, 11.9,1,1, 3.431, 10411.326, 420.591, 52813.827 23/10/09,01:30:26,14,09,1, 11.9,1,1, 3.431, 10411.325, 420.526, 52813.816 23/10/09,01:30:26,15,09,1, 11.9,1,1, 3.431, 10411.343, 420.544, 52813.815 23/10/09,01:30:26,16,09,1, 11.9,1,1, 3.431, 10411.354, 420.521, 52813.786 23/10/09,01:30:26,17,09,1, 11.9,1,1, 3.431, 10411.362, 420.522, 52813.821 23/10/09,01:30:26,18,09,1, 11.9,1,1, 3.431, 10411.393, 420.522, 52813.806 23/10/09,01:30:26,19,09,1, 11.9,1,1, 3.431, 10411.362, 420.478, 52813.825 23/10/09,01:30:27,00,09,1, 11.8,1,1, 3.431, 10411.361, 420.478, 52813.825 23/10/09,01:30:27,01,09,1, 11.8,1,1, 3.431, 10411.383, 420.466, 52813.841 23/10/09,01:30:27,02,09,1, 11.8,1,1, 3.431, 10411.385, 420.405, 52813.824 23/10/09,01:30:27,03,09,1, 11.8,1,1, 3.431, 10411.408, 420.471, 52813.897 23/10/09,01:30:27,04,09,1, 11.8,1,1, 3.431, 10411.396, 420.451, 52813.846 23/10/09,01:30:27,05,09,1, 11.8,1,1, 3.431, 10411.380, 420.440, 52813.861 23/10/09,01:30:27,06,09,1, 11.8,1,1, 3.431, 10411.388, 420.446, 52813.844 23/10/09,01:30:27,07,09,1, 11.8,1,1, 3.431, 10411.418, 420.392, 52813.727 23/10/09,01:30:27,08,09,1, 11.8,1,1, 3.431, 10411.415, 420.415, 52813.910 23/10/09,01:30:27,09,09,1, 11.8,1,1, 3.431, 10411.413, 420.392, 52813.883 23/10/09,01:30:27,10,09,1, 11.8,1,1, 3.431, 10411.411, 420.407, 52813.942 23/10/09,01:30:27,11,09,1, 11.8,1,1, 3.431, 10411.396, 420.387, 52813.891 23/10/09,01:30:27,12,09,1, 11.8,1,1, 3.431, 10411.411, 420.370, 52813.905 23/10/09,01:30:27,13,09,1, 11.8,1,1, 3.431, 10411.421, 420.379, 52813.889 23/10/09,01:30:27,14,09,1, 11.8,1,1, 3.431, 10411.397, 420.399, 52813.885 23/10/09,01:30:27,15,09,1, 11.8,1,1, 3.431, 10411.417, 420.401, 52813.917 23/10/09,01:30:27,16,09,1, 11.8,1,1, 3.431, 10411.383, 420.422, 52813.913 23/10/09,01:30:27,17,09,1, 11.8,1,1, 3.431, 10411.408, 420.423, 52813.912 23/10/09,01:30:27,18,09,1, 11.8,1,1, 3.431, 10411.412, 420.424, 52813.955 23/10/09,01:30:27,19,09,1, 11.8,1,1, 3.431, 10411.394, 420.420, 52813.947 23/10/09,01:30:28,00,09,1, 11.9,1,1, 3.437, 10411.386, 420.420, 52813.947 23/10/09,01:30:28,01,09,1, 11.9,1,1, 3.437, 10411.405, 420.422, 52813.946 23/10/09,01:30:28,02,09,1, 11.9,1,1, 3.437, 10411.414, 420.435, 52813.931 23/10/09,01:30:28,03,09,1, 11.9,1,1, 3.437, 10411.391, 420.420, 52813.948 23/10/09,01:30:28,04,09,1, 11.9,1,1, 3.437, 10411.382, 420.434, 52813.945 23/10/09,01:30:28,05,09,1, 11.9,1,1, 3.437, 10411.416, 420.453, 52814.020 23/10/09,01:30:28,06,09,1, 11.9,1,1, 3.437, 10411.406, 420.502, 52814.046 23/10/09,01:30:28,07,09,1, 11.9,1,1, 3.437, 10411.404, 420.489, 52814.036 23/10/09,01:30:28,08,09,1, 11.9,1,1, 3.437, 10411.411, 420.498, 52814.066 23/10/09,01:30:28,09,09,1, 11.9,1,1, 3.437, 10411.409, 420.530, 52814.043 23/10/09,01:30:28,10,09,1, 11.9,1,1, 3.437, 10411.417, 420.546, 52814.076 23/10/09,01:30:28,11,09,1, 11.9,1,1, 3.437, 10411.417, 420.541, 52814.080 23/10/09,01:30:28,12,09,1, 11.9,1,1, 3.437, 10411.417, 420.549, 52814.075 23/10/09,01:30:28,13,09,1, 11.9,1,1, 3.437, 10411.419, 420.570, 52814.108 23/10/09,01:30:28,14,09,1, 11.9,1,1, 3.437, 10411.430, 420.601, 52814.103 23/10/09,01:30:28,15,09,1, 11.9,1,1, 3.437, 10411.428, 420.592, 52814.102 23/10/09,01:30:28,16,09,1, 11.9,1,1, 3.437, 10411.414, 420.611, 52814.155 23/10/09,01:30:28,17,09,1, 11.9,1,1, 3.437, 10411.433, 420.632, 52814.161 23/10/09,01:30:28,18,09,1, 11.9,1,1, 3.437, 10411.409, 420.638, 52814.128 23/10/09,01:30:28,19,09,1, 11.9,1,1, 3.437, 10411.394, 420.655, 52814.157 23/10/09,01:30:29,00,09,1, 11.9,1,1, 3.435, 10411.386, 420.655, 52814.157 23/10/09,01:30:29,01,09,1, 11.9,1,1, 3.435, 10411.436, 420.689, 52814.207 23/10/09,01:30:29,02,09,1, 11.9,1,1, 3.435, 10411.450, 420.694, 52813.979 23/10/09,01:30:29,03,09,1, 11.9,1,1, 3.435, 10411.449, 420.717, 52814.163 23/10/09,01:30:29,04,09,1, 11.9,1,1, 3.435, 10411.442, 420.746, 52814.195 23/10/09,01:30:29,05,09,1, 11.9,1,1, 3.435, 10411.435, 420.778, 52814.247 23/10/09,01:30:29,06,09,1, 11.9,1,1, 3.435, 10411.460, 420.817, 52814.260 23/10/09,01:30:29,07,09,1, 11.9,1,1, 3.435, 10411.476, 420.795, 52814.263 23/10/09,01:30:29,08,09,1, 11.9,1,1, 3.435, 10411.460, 420.813, 52814.270 23/10/09,01:30:29,09,09,1, 11.9,1,1, 3.435, 10411.437, 420.845, 52814.267 23/10/09,01:30:29,10,09,1, 11.9,1,1, 3.435, 10411.488, 420.850, 52814.301 23/10/09,01:30:29,11,09,1, 11.9,1,1, 3.435, 10411.462, 420.900, 52814.334 23/10/09,01:30:29,12,09,1, 11.9,1,1, 3.435, 10411.487, 420.903, 52814.327 23/10/09,01:30:29,13,09,1, 11.9,1,1, 3.435, 10411.503, 420.920, 52814.338 23/10/09,01:30:29,14,09,1, 11.9,1,1, 3.435, 10411.472, 420.943, 52814.335 23/10/09,01:30:29,15,09,1, 11.9,1,1, 3.435, 10411.501, 420.969, 52814.370 23/10/09,01:30:29,16,09,1, 11.9,1,1, 3.435, 10411.510, 420.965, 52814.340 23/10/09,01:30:29,17,09,1, 11.9,1,1, 3.435, 10411.514, 420.973, 52814.385 23/10/09,01:30:29,18,09,1, 11.9,1,1, 3.435, 10411.485, 420.981, 52814.379 23/10/09,01:30:29,19,09,1, 11.9,1,1, 3.435, 10411.506, 421.002, 52814.362 23/10/09,01:30:30,00,09,1, 11.9,1,1, 3.434, 10411.503, 421.002, 52814.362 23/10/09,01:30:30,01,09,1, 11.9,1,1, 3.434, 10411.510, 421.051, 52814.396 23/10/09,01:30:30,02,09,1, 11.9,1,1, 3.434, 10411.506, 421.091, 52814.433 23/10/09,01:30:30,03,09,1, 11.9,1,1, 3.434, 10411.549, 421.107, 52814.425 23/10/09,01:30:30,04,09,1, 11.9,1,1, 3.434, 10411.558, 421.133, 52814.421 23/10/09,01:30:30,05,09,1, 11.9,1,1, 3.434, 10411.526, 421.159, 52814.396 23/10/09,01:30:30,06,09,1, 11.9,1,1, 3.434, 10411.557, 421.170, 52814.404 23/10/09,01:30:30,07,09,1, 11.9,1,1, 3.434, 10411.546, 421.210, 52814.400 23/10/09,01:30:30,08,09,1, 11.9,1,1, 3.434, 10411.581, 421.230, 52814.422 23/10/09,01:30:30,09,09,1, 11.9,1,1, 3.434, 10411.568, 421.245, 52814.447 23/10/09,01:30:30,10,09,1, 11.9,1,1, 3.434, 10411.601, 421.284, 52814.504 23/10/09,01:30:30,11,09,1, 11.9,1,1, 3.434, 10411.614, 421.288, 52814.516 23/10/09,01:30:30,12,09,1, 11.9,1,1, 3.434, 10411.610, 421.272, 52814.517 23/10/09,01:30:30,13,09,1, 11.9,1,1, 3.434, 10411.611, 421.316, 52814.487 23/10/09,01:30:30,14,09,1, 11.9,1,1, 3.434, 10411.629, 421.338, 52814.471 23/10/09,01:30:30,15,09,1, 11.9,1,1, 3.434, 10411.642, 421.341, 52814.484 23/10/09,01:30:30,16,09,1, 11.9,1,1, 3.434, 10411.630, 421.371, 52814.457 23/10/09,01:30:30,17,09,1, 11.9,1,1, 3.434, 10411.637, 421.390, 52814.457 23/10/09,01:30:30,18,09,1, 11.9,1,1, 3.434, 10411.664, 421.396, 52814.509 23/10/09,01:30:30,19,09,1, 11.9,1,1, 3.434, 10411.659, 421.414, 52814.530 23/10/09,01:30:31,00,09,1, 11.9,1,1, 3.434, 10411.654, 421.414, 52814.530 23/10/09,01:30:31,01,09,1, 11.9,1,1, 3.434, 10411.689, 421.486, 52814.531 23/10/09,01:30:31,02,09,1, 11.9,1,1, 3.434, 10411.692, 421.455, 52814.526 23/10/09,01:30:31,03,09,1, 11.9,1,1, 3.434, 10411.711, 421.503, 52814.535 23/10/09,01:30:31,04,09,1, 11.9,1,1, 3.434, 10411.715, 421.514, 52814.585 23/10/09,01:30:31,05,09,1, 11.9,1,1, 3.434, 10411.736, 421.524, 52814.592 23/10/09,01:30:31,06,09,1, 11.9,1,1, 3.434, 10411.731, 421.549, 52814.580 23/10/09,01:30:31,07,09,1, 11.9,1,1, 3.434, 10411.747, 421.585, 52814.587 23/10/09,01:30:31,08,09,1, 11.9,1,1, 3.434, 10411.739, 421.599, 52814.573 23/10/09,01:30:31,09,09,1, 11.9,1,1, 3.434, 10411.751, 421.604, 52814.576 23/10/09,01:30:31,10,09,1, 11.9,1,1, 3.434, 10411.771, 421.639, 52814.597 23/10/09,01:30:31,11,09,1, 11.9,1,1, 3.434, 10411.795, 421.648, 52814.625 23/10/09,01:30:31,12,09,1, 11.9,1,1, 3.434, 10411.815, 421.668, 52814.574 23/10/09,01:30:31,13,09,1, 11.9,1,1, 3.434, 10411.806, 421.680, 52814.615 23/10/09,01:30:31,14,09,1, 11.9,1,1, 3.434, 10411.791, 421.704, 52814.628 23/10/09,01:30:31,15,09,1, 11.9,1,1, 3.434, 10411.817, 421.742, 52814.671 23/10/09,01:30:31,16,09,1, 11.9,1,1, 3.434, 10411.841, 421.765, 52814.665 23/10/09,01:30:31,17,09,1, 11.9,1,1, 3.434, 10411.834, 421.792, 52814.707 23/10/09,01:30:31,18,09,1, 11.9,1,1, 3.434, 10411.857, 421.789, 52814.723 23/10/09,01:30:31,19,09,1, 11.9,1,1, 3.434, 10411.887, 421.809, 52814.707 23/10/09,01:30:32,00,09,1, 11.9,1,1, 3.433, 10411.879, 421.809, 52814.707 23/10/09,01:30:32,01,09,1, 11.9,1,1, 3.433, 10411.943, 421.862, 52814.749 23/10/09,01:30:32,02,09,1, 11.9,1,1, 3.433, 10411.925, 421.856, 52814.713 23/10/09,01:30:32,03,09,1, 11.9,1,1, 3.433, 10411.936, 421.862, 52814.735 23/10/09,01:30:32,04,09,1, 11.9,1,1, 3.433, 10411.951, 421.901, 52814.742 23/10/09,01:30:32,05,09,1, 11.9,1,1, 3.433, 10411.970, 421.950, 52814.761 23/10/09,01:30:32,06,09,1, 11.9,1,1, 3.433, 10411.964, 421.969, 52814.781 23/10/09,01:30:32,07,09,1, 11.9,1,1, 3.433, 10411.984, 421.976, 52814.799 23/10/09,01:30:32,08,09,1, 11.9,1,1, 3.433, 10412.002, 422.011, 52814.795 23/10/09,01:30:32,09,09,1, 11.9,1,1, 3.433, 10412.008, 422.009, 52814.818 23/10/09,01:30:32,10,09,1, 11.9,1,1, 3.433, 10412.015, 422.011, 52814.866 23/10/09,01:30:32,11,09,1, 11.9,1,1, 3.433, 10412.027, 422.072, 52814.877 23/10/09,01:30:32,12,09,1, 11.9,1,1, 3.433, 10412.040, 422.080, 52814.890 23/10/09,01:30:32,13,09,1, 11.9,1,1, 3.433, 10412.068, 422.086, 52814.947 23/10/09,01:30:32,14,09,1, 11.9,1,1, 3.433, 10412.073, 422.121, 52814.926 23/10/09,01:30:32,15,09,1, 11.9,1,1, 3.433, 10412.082, 422.153, 52814.953 23/10/09,01:30:32,16,09,1, 11.9,1,1, 3.433, 10412.080, 422.139, 52814.954 23/10/09,01:30:32,17,09,1, 11.9,1,1, 3.433, 10412.081, 422.176, 52815.011 23/10/09,01:30:32,18,09,1, 11.9,1,1, 3.433, 10412.103, 422.178, 52814.963 23/10/09,01:30:32,19,09,1, 11.9,1,1, 3.433, 10412.092, 422.227, 52815.001 23/10/09,01:30:33,00,08,1, 11.9,1,1, 3.433, 10412.087, 422.227, 52815.001 23/10/09,01:30:33,01,08,1, 11.9,1,1, 3.433, 10412.129, 422.276, 52815.057 23/10/09,01:30:33,02,08,1, 11.9,1,1, 3.433, 10412.139, 422.290, 52815.054 23/10/09,01:30:33,03,08,1, 11.9,1,1, 3.433, 10412.157, 422.299, 52815.066 23/10/09,01:30:33,04,08,1, 11.9,1,1, 3.433, 10412.159, 422.343, 52815.102 23/10/09,01:30:33,05,08,1, 11.9,1,1, 3.433, 10412.180, 422.361, 52815.165 23/10/09,01:30:33,06,08,1, 11.9,1,1, 3.433, 10412.184, 422.398, 52815.120 23/10/09,01:30:33,07,08,1, 11.9,1,1, 3.433, 10412.176, 422.428, 52815.156 23/10/09,01:30:33,08,08,1, 11.9,1,1, 3.433, 10412.183, 422.423, 52815.114 23/10/09,01:30:33,09,08,1, 11.9,1,1, 3.433, 10412.209, 422.436, 52815.149 23/10/09,01:30:33,10,08,1, 11.9,1,1, 3.433, 10412.206, 422.482, 52815.149 23/10/09,01:30:33,11,08,1, 11.9,1,1, 3.433, 10412.221, 422.507, 52815.205 23/10/09,01:30:33,12,08,1, 11.9,1,1, 3.433, 10412.224, 422.525, 52815.201 23/10/09,01:30:33,13,08,1, 11.9,1,1, 3.433, 10412.231, 422.525, 52815.237 23/10/09,01:30:33,14,08,1, 11.9,1,1, 3.433, 10412.218, 422.533, 52815.246 23/10/09,01:30:33,15,08,1, 11.9,1,1, 3.433, 10412.229, 422.552, 52815.260 23/10/09,01:30:33,16,08,1, 11.9,1,1, 3.433, 10412.230, 422.568, 52815.279 23/10/09,01:30:33,17,08,1, 11.9,1,1, 3.433, 10412.242, 422.606, 52815.318 23/10/09,01:30:33,18,08,1, 11.9,1,1, 3.433, 10412.251, 422.609, 52815.322 23/10/09,01:30:33,19,08,1, 11.9,1,1, 3.433, 10412.249, 422.626, 52815.339 23/10/09,01:30:34,00,08,1, 11.8,1,1, 3.434, 10412.246, 422.626, 52815.339 23/10/09,01:30:34,01,08,1, 11.8,1,1, 3.434, 10412.245, 422.638, 52815.332 23/10/09,01:30:34,02,08,1, 11.8,1,1, 3.434, 10412.258, 422.656, 52815.357 23/10/09,01:30:34,03,08,1, 11.8,1,1, 3.434, 10412.270, 422.701, 52815.419 23/10/09,01:30:34,04,08,1, 11.8,1,1, 3.434, 10412.270, 422.689, 52815.405 23/10/09,01:30:34,05,08,1, 11.8,1,1, 3.434, 10412.247, 422.731, 52815.409 23/10/09,01:30:34,06,08,1, 11.8,1,1, 3.434, 10412.235, 422.700, 52815.338 23/10/09,01:30:34,07,08,1, 11.8,1,1, 3.434, 10412.226, 422.742, 52815.430 23/10/09,01:30:34,08,08,1, 11.8,1,1, 3.434, 10412.254, 422.744, 52815.549 23/10/09,01:30:34,09,08,1, 11.8,1,1, 3.434, 10412.276, 422.731, 52815.445 23/10/09,01:30:34,10,08,1, 11.8,1,1, 3.434, 10412.278, 422.748, 52815.446 23/10/09,01:30:34,11,08,1, 11.8,1,1, 3.434, 10412.281, 422.770, 52815.472 23/10/09,01:30:34,12,08,1, 11.8,1,1, 3.434, 10412.258, 422.770, 52815.435 23/10/09,01:30:34,13,08,1, 11.8,1,1, 3.434, 10412.235, 422.758, 52815.486 23/10/09,01:30:34,14,08,1, 11.8,1,1, 3.434, 10412.250, 422.775, 52815.475 23/10/09,01:30:34,15,08,1, 11.8,1,1, 3.434, 10412.248, 422.789, 52815.495 23/10/09,01:30:34,16,08,1, 11.8,1,1, 3.434, 10412.214, 422.808, 52815.475 23/10/09,01:30:34,17,08,1, 11.8,1,1, 3.434, 10412.245, 422.805, 52815.499 23/10/09,01:30:34,18,08,1, 11.8,1,1, 3.434, 10412.218, 422.783, 52815.532 23/10/09,01:30:34,19,08,1, 11.8,1,1, 3.434, 10412.239, 422.831, 52815.558 23/10/09,01:30:35,00,08,1, 11.9,1,1, 3.437, 10412.238, 422.831, 52815.558 23/10/09,01:30:35,01,08,1, 11.9,1,1, 3.437, 10412.208, 422.850, 52815.574 23/10/09,01:30:35,02,08,1, 11.9,1,1, 3.437, 10412.232, 422.857, 52815.548 23/10/09,01:30:35,03,08,1, 11.9,1,1, 3.437, 10412.209, 422.855, 52815.565 23/10/09,01:30:35,04,08,1, 11.9,1,1, 3.437, 10412.212, 422.829, 52815.542 23/10/09,01:30:35,05,08,1, 11.9,1,1, 3.437, 10412.196, 422.845, 52815.522 23/10/09,01:30:35,06,08,1, 11.9,1,1, 3.437, 10412.183, 422.826, 52815.535 23/10/09,01:30:35,07,08,1, 11.9,1,1, 3.437, 10412.182, 422.837, 52815.594 23/10/09,01:30:35,08,08,1, 11.9,1,1, 3.437, 10412.179, 422.858, 52815.578 23/10/09,01:30:35,09,08,1, 11.9,1,1, 3.437, 10412.185, 422.864, 52815.569 23/10/09,01:30:35,10,08,1, 11.9,1,1, 3.437, 10412.180, 422.857, 52815.598 23/10/09,01:30:35,11,08,1, 11.9,1,1, 3.437, 10412.143, 422.877, 52815.572 23/10/09,01:30:35,12,08,1, 11.9,1,1, 3.437, 10412.143, 422.847, 52815.582 23/10/09,01:30:35,13,08,1, 11.9,1,1, 3.437, 10412.155, 422.880, 52815.569 23/10/09,01:30:35,14,08,1, 11.9,1,1, 3.437, 10412.131, 422.864, 52815.588 23/10/09,01:30:35,15,08,1, 11.9,1,1, 3.437, 10412.137, 422.870, 52815.592 23/10/09,01:30:35,16,08,1, 11.9,1,1, 3.437, 10412.114, 422.864, 52815.610 23/10/09,01:30:35,17,08,1, 11.9,1,1, 3.437, 10412.124, 422.872, 52815.607 23/10/09,01:30:35,18,08,1, 11.9,1,1, 3.437, 10412.136, 422.861, 52815.614 23/10/09,01:30:35,19,08,1, 11.9,1,1, 3.437, 10412.108, 422.862, 52815.594 23/10/09,01:30:36,00,08,1, 11.9,1,1, 3.434, 10412.104, 422.862, 52815.594 23/10/09,01:30:36,01,08,1, 11.9,1,1, 3.434, 10412.108, 422.893, 52815.589 23/10/09,01:30:36,02,08,1, 11.9,1,1, 3.434, 10412.114, 422.873, 52815.540 23/10/09,01:30:36,03,08,1, 11.9,1,1, 3.434, 10412.108, 422.876, 52815.585 23/10/09,01:30:36,04,08,1, 11.9,1,1, 3.434, 10412.117, 422.883, 52815.567 23/10/09,01:30:36,05,08,1, 11.9,1,1, 3.434, 10412.091, 422.878, 52815.534 23/10/09,01:30:36,06,08,1, 11.9,1,1, 3.434, 10412.085, 422.861, 52815.534 23/10/09,01:30:36,07,08,1, 11.9,1,1, 3.434, 10412.098, 422.891, 52815.564 23/10/09,01:30:36,08,08,1, 11.9,1,1, 3.434, 10412.092, 422.890, 52815.563 23/10/09,01:30:36,09,08,1, 11.9,1,1, 3.434, 10412.108, 422.870, 52815.548 23/10/09,01:30:36,10,08,1, 11.9,1,1, 3.434, 10412.088, 422.881, 52815.539 23/10/09,01:30:36,11,08,1, 11.9,1,1, 3.434, 10412.098, 422.891, 52815.558 23/10/09,01:30:36,12,08,1, 11.9,1,1, 3.434, 10412.086, 422.876, 52815.562 23/10/09,01:30:36,13,08,1, 11.9,1,1, 3.434, 10412.090, 422.886, 52815.571 23/10/09,01:30:36,14,08,1, 11.9,1,1, 3.434, 10412.097, 422.905, 52815.567 23/10/09,01:30:36,15,08,1, 11.9,1,1, 3.434, 10412.073, 422.876, 52815.529 23/10/09,01:30:36,16,08,1, 11.9,1,1, 3.434, 10412.072, 422.899, 52815.529 23/10/09,01:30:36,17,08,1, 11.9,1,1, 3.434, 10412.090, 422.918, 52815.532 23/10/09,01:30:36,18,08,1, 11.9,1,1, 3.434, 10412.086, 422.910, 52815.543 23/10/09,01:30:36,19,08,1, 11.9,1,1, 3.434, 10412.074, 422.895, 52815.491 23/10/09,01:30:37,00,09,1, 11.9,1,1, 3.433, 10412.071, 422.895, 52815.491 23/10/09,01:30:37,01,09,1, 11.9,1,1, 3.433, 10412.075, 422.900, 52815.511 23/10/09,01:30:37,02,09,1, 11.9,1,1, 3.433, 10412.088, 422.903, 52815.508 23/10/09,01:30:37,03,09,1, 11.9,1,1, 3.433, 10412.096, 422.922, 52815.470 23/10/09,01:30:37,04,09,1, 11.9,1,1, 3.433, 10412.100, 422.908, 52815.490 23/10/09,01:30:37,05,09,1, 11.9,1,1, 3.433, 10412.086, 422.906, 52815.460 23/10/09,01:30:37,06,09,1, 11.9,1,1, 3.433, 10412.085, 422.904, 52815.472 23/10/09,01:30:37,07,09,1, 11.9,1,1, 3.433, 10412.096, 422.924, 52815.492 23/10/09,01:30:37,08,09,1, 11.9,1,1, 3.433, 10412.077, 422.897, 52815.467 23/10/09,01:30:37,09,09,1, 11.9,1,1, 3.433, 10412.080, 422.924, 52815.431 23/10/09,01:30:37,10,09,1, 11.9,1,1, 3.433, 10412.121, 422.925, 52815.410 23/10/09,01:30:37,11,09,1, 11.9,1,1, 3.433, 10412.084, 422.937, 52815.416 23/10/09,01:30:37,12,09,1, 11.9,1,1, 3.433, 10412.104, 422.941, 52815.427 23/10/09,01:30:37,13,09,1, 11.9,1,1, 3.433, 10412.113, 422.937, 52815.466 23/10/09,01:30:37,14,09,1, 11.9,1,1, 3.433, 10412.094, 422.932, 52815.440 23/10/09,01:30:37,15,09,1, 11.9,1,1, 3.433, 10412.127, 422.925, 52815.417 23/10/09,01:30:37,16,09,1, 11.9,1,1, 3.433, 10412.104, 422.927, 52815.447 23/10/09,01:30:37,17,09,1, 11.9,1,1, 3.433, 10412.143, 422.930, 52815.445 23/10/09,01:30:37,18,09,1, 11.9,1,1, 3.433, 10412.120, 422.951, 52815.415 23/10/09,01:30:37,19,09,1, 11.9,1,1, 3.433, 10412.148, 422.943, 52815.405 23/10/09,01:30:38,00,09,1, 11.8,1,1, 3.432, 10412.146, 422.943, 52815.405 23/10/09,01:30:38,01,09,1, 11.8,1,1, 3.432, 10412.135, 422.927, 52815.440 23/10/09,01:30:38,02,09,1, 11.8,1,1, 3.432, 10412.148, 422.942, 52815.409 23/10/09,01:30:38,03,09,1, 11.8,1,1, 3.432, 10412.138, 422.934, 52815.389 23/10/09,01:30:38,04,09,1, 11.8,1,1, 3.432, 10412.169, 422.956, 52815.380 23/10/09,01:30:38,05,09,1, 11.8,1,1, 3.432, 10412.174, 422.935, 52815.382 23/10/09,01:30:38,06,09,1, 11.8,1,1, 3.432, 10412.144, 422.932, 52815.337 23/10/09,01:30:38,07,09,1, 11.8,1,1, 3.432, 10412.169, 422.923, 52815.338 23/10/09,01:30:38,08,09,1, 11.8,1,1, 3.432, 10412.172, 422.921, 52815.316 23/10/09,01:30:38,09,09,1, 11.8,1,1, 3.432, 10412.166, 422.925, 52815.369 23/10/09,01:30:38,10,09,1, 11.8,1,1, 3.432, 10412.168, 422.932, 52815.334 23/10/09,01:30:38,11,09,1, 11.8,1,1, 3.432, 10412.190, 422.942, 52815.327 23/10/09,01:30:38,12,09,1, 11.8,1,1, 3.432, 10412.189, 422.897, 52815.299 23/10/09,01:30:38,13,09,1, 11.8,1,1, 3.432, 10412.176, 422.918, 52815.298 23/10/09,01:30:38,14,09,1, 11.8,1,1, 3.432, 10412.198, 422.915, 52815.284 23/10/09,01:30:38,15,09,1, 11.8,1,1, 3.432, 10412.183, 422.906, 52815.265 23/10/09,01:30:38,16,09,1, 11.8,1,1, 3.432, 10412.182, 422.908, 52815.289 23/10/09,01:30:38,17,09,1, 11.8,1,1, 3.432, 10412.194, 422.894, 52815.252 23/10/09,01:30:38,18,09,1, 11.8,1,1, 3.432, 10412.200, 422.880, 52815.222 23/10/09,01:30:38,19,09,1, 11.8,1,1, 3.432, 10412.178, 422.865, 52815.226 23/10/09,01:30:39,00,09,1, 11.9,1,1, 3.438, 10412.171, 422.865, 52815.226 23/10/09,01:30:39,01,09,1, 11.9,1,1, 3.438, 10412.188, 422.817, 52815.220 23/10/09,01:30:39,02,09,1, 11.9,1,1, 3.438, 10412.209, 422.820, 52815.188 23/10/09,01:30:39,03,09,1, 11.9,1,1, 3.438, 10412.207, 422.806, 52815.192 23/10/09,01:30:39,04,09,1, 11.9,1,1, 3.438, 10412.199, 422.784, 52815.166 23/10/09,01:30:39,05,09,1, 11.9,1,1, 3.438, 10412.229, 422.766, 52815.169 23/10/09,01:30:39,06,09,1, 11.9,1,1, 3.438, 10412.220, 422.770, 52815.187 23/10/09,01:30:39,07,09,1, 11.9,1,1, 3.438, 10412.236, 422.775, 52815.195 23/10/09,01:30:39,08,09,1, 11.9,1,1, 3.438, 10412.212, 422.722, 52815.215 23/10/09,01:30:39,09,09,1, 11.9,1,1, 3.438, 10412.227, 422.713, 52815.226 23/10/09,01:30:39,10,09,1, 11.9,1,1, 3.438, 10412.231, 422.717, 52815.182 23/10/09,01:30:39,11,09,1, 11.9,1,1, 3.438, 10412.223, 422.682, 52815.160 23/10/09,01:30:39,12,09,1, 11.9,1,1, 3.438, 10412.217, 422.677, 52815.116 23/10/09,01:30:39,13,09,1, 11.9,1,1, 3.438, 10412.242, 422.661, 52815.141 23/10/09,01:30:39,14,09,1, 11.9,1,1, 3.438, 10412.224, 422.626, 52815.105 23/10/09,01:30:39,15,09,1, 11.9,1,1, 3.438, 10412.263, 422.611, 52815.088 23/10/09,01:30:39,16,09,1, 11.9,1,1, 3.438, 10412.258, 422.613, 52815.063 23/10/09,01:30:39,17,09,1, 11.9,1,1, 3.438, 10412.280, 422.587, 52815.109 23/10/09,01:30:39,18,09,1, 11.9,1,1, 3.438, 10412.246, 422.573, 52815.187 23/10/09,01:30:39,19,09,1, 11.9,1,1, 3.438, 10412.274, 422.577, 52815.025 23/10/09,01:30:40,00,09,1, 11.9,1,1, 3.435, 10412.271, 422.577, 52815.025 23/10/09,01:30:40,01,09,1, 11.9,1,1, 3.435, 10412.281, 422.528, 52815.020 23/10/09,01:30:40,02,09,1, 11.9,1,1, 3.435, 10412.297, 422.516, 52815.071 23/10/09,01:30:40,03,09,1, 11.9,1,1, 3.435, 10412.291, 422.494, 52814.904 23/10/09,01:30:40,04,09,1, 11.9,1,1, 3.435, 10412.290, 422.489, 52815.007 23/10/09,01:30:40,05,09,1, 11.9,1,1, 3.435, 10412.287, 422.475, 52815.048 23/10/09,01:30:40,06,09,1, 11.9,1,1, 3.435, 10412.301, 422.453, 52815.011 23/10/09,01:30:40,07,09,1, 11.9,1,1, 3.435, 10412.309, 422.434, 52815.058 23/10/09,01:30:40,08,09,1, 11.9,1,1, 3.435, 10412.320, 422.411, 52815.020 23/10/09,01:30:40,09,09,1, 11.9,1,1, 3.435, 10412.308, 422.395, 52815.042 23/10/09,01:30:40,10,09,1, 11.9,1,1, 3.435, 10412.313, 422.403, 52815.002 23/10/09,01:30:40,11,09,1, 11.9,1,1, 3.435, 10412.344, 422.372, 52814.973 23/10/09,01:30:40,12,09,1, 11.9,1,1, 3.435, 10412.350, 422.334, 52815.030 23/10/09,01:30:40,13,09,1, 11.9,1,1, 3.435, 10412.323, 422.338, 52815.134 23/10/09,01:30:40,14,09,1, 11.9,1,1, 3.435, 10412.368, 422.346, 52814.935 23/10/09,01:30:40,15,09,1, 11.9,1,1, 3.435, 10412.369, 422.293, 52814.958 23/10/09,01:30:40,16,09,1, 11.9,1,1, 3.435, 10412.382, 422.288, 52814.982 23/10/09,01:30:40,17,09,1, 11.9,1,1, 3.435, 10412.351, 422.281, 52814.987 23/10/09,01:30:40,18,09,1, 11.9,1,1, 3.435, 10412.387, 422.281, 52815.027 23/10/09,01:30:40,19,09,1, 11.9,1,1, 3.435, 10412.397, 422.261, 52814.997 23/10/09,01:30:41,00,09,1, 11.8,1,1, 3.435, 10412.396, 422.261, 52814.997 23/10/09,01:30:41,01,09,1, 11.8,1,1, 3.435, 10412.393, 422.234, 52814.936 23/10/09,01:30:41,02,09,1, 11.8,1,1, 3.435, 10412.412, 422.233, 52814.971 23/10/09,01:30:41,03,09,1, 11.8,1,1, 3.435, 10412.451, 422.207, 52815.025 23/10/09,01:30:41,04,09,1, 11.8,1,1, 3.435, 10412.466, 422.188, 52814.971 23/10/09,01:30:41,05,09,1, 11.8,1,1, 3.435, 10412.435, 422.165, 52814.971 23/10/09,01:30:41,06,09,1, 11.8,1,1, 3.435, 10412.457, 422.183, 52814.994 23/10/09,01:30:41,07,09,1, 11.8,1,1, 3.435, 10412.458, 422.147, 52814.967 23/10/09,01:30:41,08,09,1, 11.8,1,1, 3.435, 10412.480, 422.171, 52814.999 23/10/09,01:30:41,09,09,1, 11.8,1,1, 3.435, 10412.489, 422.149, 52815.001 23/10/09,01:30:41,10,09,1, 11.8,1,1, 3.435, 10412.508, 422.137, 52814.988 23/10/09,01:30:41,11,09,1, 11.8,1,1, 3.435, 10412.519, 422.110, 52815.039 23/10/09,01:30:41,12,09,1, 11.8,1,1, 3.435, 10412.531, 422.107, 52814.985 23/10/09,01:30:41,13,09,1, 11.8,1,1, 3.435, 10412.539, 422.110, 52814.977 23/10/09,01:30:41,14,09,1, 11.8,1,1, 3.435, 10412.533, 422.095, 52815.004 23/10/09,01:30:41,15,09,1, 11.8,1,1, 3.435, 10412.549, 422.101, 52814.985 23/10/09,01:30:41,16,09,1, 11.8,1,1, 3.435, 10412.574, 422.097, 52815.008 23/10/09,01:30:41,17,09,1, 11.8,1,1, 3.435, 10412.549, 422.079, 52814.988 23/10/09,01:30:41,18,09,1, 11.8,1,1, 3.435, 10412.590, 422.044, 52814.959 23/10/09,01:30:41,19,09,1, 11.8,1,1, 3.435, 10412.605, 422.038, 52815.006 23/10/09,01:30:42,00,09,1, 11.9,1,1, 3.439, 10412.596, 422.038, 52815.006 23/10/09,01:30:42,01,09,1, 11.9,1,1, 3.439, 10412.598, 422.034, 52815.004 23/10/09,01:30:42,02,09,1, 11.9,1,1, 3.439, 10412.618, 422.031, 52814.979 23/10/09,01:30:42,03,09,1, 11.9,1,1, 3.439, 10412.631, 422.028, 52814.999 23/10/09,01:30:42,04,09,1, 11.9,1,1, 3.439, 10412.630, 421.987, 52814.995 23/10/09,01:30:42,05,09,1, 11.9,1,1, 3.439, 10412.658, 421.986, 52815.009 23/10/09,01:30:42,06,09,1, 11.9,1,1, 3.439, 10412.649, 421.965, 52815.021 23/10/09,01:30:42,07,09,1, 11.9,1,1, 3.439, 10412.677, 421.941, 52815.030 23/10/09,01:30:42,08,09,1, 11.9,1,1, 3.439, 10412.678, 421.928, 52815.010 23/10/09,01:30:42,09,09,1, 11.9,1,1, 3.439, 10412.677, 421.933, 52815.005 23/10/09,01:30:42,10,09,1, 11.9,1,1, 3.439, 10412.721, 421.922, 52815.022 23/10/09,01:30:42,11,09,1, 11.9,1,1, 3.439, 10412.719, 421.892, 52815.041 23/10/09,01:30:42,12,09,1, 11.9,1,1, 3.439, 10412.709, 421.872, 52814.998 23/10/09,01:30:42,13,09,1, 11.9,1,1, 3.439, 10412.718, 421.877, 52815.032 23/10/09,01:30:42,14,09,1, 11.9,1,1, 3.439, 10412.713, 421.889, 52815.224 23/10/09,01:30:42,15,09,1, 11.9,1,1, 3.439, 10412.724, 421.874, 52815.192 23/10/09,01:30:42,16,09,1, 11.9,1,1, 3.439, 10412.766, 421.823, 52814.957 23/10/09,01:30:42,17,09,1, 11.9,1,1, 3.439, 10412.742, 421.813, 52815.171 23/10/09,01:30:42,18,09,1, 11.9,1,1, 3.439, 10412.772, 421.802, 52815.113 23/10/09,01:30:42,19,09,1, 11.9,1,1, 3.439, 10412.774, 421.805, 52815.085 23/10/09,01:30:43,00,09,1, 11.8,1,1, 3.434, 10412.772, 421.805, 52815.085 23/10/09,01:30:43,01,09,1, 11.8,1,1, 3.434, 10412.770, 421.780, 52815.078 23/10/09,01:30:43,02,09,1, 11.8,1,1, 3.434, 10412.788, 421.772, 52815.032 23/10/09,01:30:43,03,09,1, 11.8,1,1, 3.434, 10412.788, 421.749, 52815.054 23/10/09,01:30:43,04,09,1, 11.8,1,1, 3.434, 10412.801, 421.735, 52815.023 23/10/09,01:30:43,05,09,1, 11.8,1,1, 3.434, 10412.817, 421.730, 52815.038 23/10/09,01:30:43,06,09,1, 11.8,1,1, 3.434, 10412.825, 421.710, 52815.060 23/10/09,01:30:43,07,09,1, 11.8,1,1, 3.434, 10412.824, 421.679, 52815.053 23/10/09,01:30:43,08,09,1, 11.8,1,1, 3.434, 10412.832, 421.687, 52815.053 23/10/09,01:30:43,09,09,1, 11.8,1,1, 3.434, 10412.852, 421.698, 52815.087 23/10/09,01:30:43,10,09,1, 11.8,1,1, 3.434, 10412.892, 421.674, 52815.087 23/10/09,01:30:43,11,09,1, 11.8,1,1, 3.434, 10412.881, 421.671, 52815.088 23/10/09,01:30:43,12,09,1, 11.8,1,1, 3.434, 10412.892, 421.676, 52815.059 23/10/09,01:30:43,13,09,1, 11.8,1,1, 3.434, 10412.897, 421.624, 52815.070 23/10/09,01:30:43,14,09,1, 11.8,1,1, 3.434, 10412.922, 421.616, 52815.111 23/10/09,01:30:43,15,09,1, 11.8,1,1, 3.434, 10412.930, 421.608, 52815.126 23/10/09,01:30:43,16,09,1, 11.8,1,1, 3.434, 10412.941, 421.606, 52815.094 23/10/09,01:30:43,17,09,1, 11.8,1,1, 3.434, 10412.956, 421.613, 52815.117 23/10/09,01:30:43,18,09,1, 11.8,1,1, 3.434, 10412.967, 421.579, 52815.166 23/10/09,01:30:43,19,09,1, 11.8,1,1, 3.434, 10412.958, 421.576, 52815.157 23/10/09,01:30:44,00,09,1, 11.8,1,1, 3.436, 10412.955, 421.576, 52815.157 23/10/09,01:30:44,01,09,1, 11.8,1,1, 3.436, 10413.002, 421.577, 52815.136 23/10/09,01:30:44,02,09,1, 11.8,1,1, 3.436, 10413.022, 421.532, 52815.181 23/10/09,01:30:44,03,09,1, 11.8,1,1, 3.436, 10413.019, 421.558, 52815.169 23/10/09,01:30:44,04,09,1, 11.8,1,1, 3.436, 10413.020, 421.519, 52815.164 23/10/09,01:30:44,05,09,1, 11.8,1,1, 3.436, 10413.030, 421.530, 52815.226 23/10/09,01:30:44,06,09,1, 11.8,1,1, 3.436, 10413.050, 421.498, 52815.188 23/10/09,01:30:44,07,09,1, 11.8,1,1, 3.436, 10413.091, 421.521, 52815.202 23/10/09,01:30:44,08,09,1, 11.8,1,1, 3.436, 10413.075, 421.515, 52815.182 23/10/09,01:30:44,09,09,1, 11.8,1,1, 3.436, 10413.105, 421.532, 52815.175 23/10/09,01:30:44,10,09,1, 11.8,1,1, 3.436, 10413.109, 421.487, 52815.193 23/10/09,01:30:44,11,09,1, 11.8,1,1, 3.436, 10413.125, 421.489, 52815.182 23/10/09,01:30:44,12,09,1, 11.8,1,1, 3.436, 10413.137, 421.480, 52815.192 23/10/09,01:30:44,13,09,1, 11.8,1,1, 3.436, 10413.159, 421.474, 52815.176 23/10/09,01:30:44,14,09,1, 11.8,1,1, 3.436, 10413.168, 421.477, 52815.211 23/10/09,01:30:44,15,09,1, 11.8,1,1, 3.436, 10413.178, 421.478, 52815.242 23/10/09,01:30:44,16,09,1, 11.8,1,1, 3.436, 10413.217, 421.494, 52815.251 23/10/09,01:30:44,17,09,1, 11.8,1,1, 3.436, 10413.200, 421.481, 52815.241 23/10/09,01:30:44,18,09,1, 11.8,1,1, 3.436, 10413.233, 421.493, 52815.283 23/10/09,01:30:44,19,09,1, 11.8,1,1, 3.436, 10413.235, 421.483, 52815.218 23/10/09,01:30:45,00,09,1, 11.9,1,1, 3.436, 10413.231, 421.483, 52815.218 23/10/09,01:30:45,01,09,1, 11.9,1,1, 3.436, 10413.254, 421.492, 52815.238 23/10/09,01:30:45,02,09,1, 11.9,1,1, 3.436, 10413.279, 421.470, 52815.257 23/10/09,01:30:45,03,09,1, 11.9,1,1, 3.436, 10413.273, 421.473, 52815.244 23/10/09,01:30:45,04,09,1, 11.9,1,1, 3.436, 10413.290, 421.470, 52815.245 23/10/09,01:30:45,05,09,1, 11.9,1,1, 3.436, 10413.317, 421.483, 52815.227 23/10/09,01:30:45,06,09,1, 11.9,1,1, 3.436, 10413.332, 421.477, 52815.249 23/10/09,01:30:45,07,09,1, 11.9,1,1, 3.436, 10413.327, 421.484, 52815.239 23/10/09,01:30:45,08,09,1, 11.9,1,1, 3.436, 10413.355, 421.479, 52815.258 23/10/09,01:30:45,09,09,1, 11.9,1,1, 3.436, 10413.372, 421.505, 52815.281 23/10/09,01:30:45,10,09,1, 11.9,1,1, 3.436, 10413.386, 421.509, 52815.292 23/10/09,01:30:45,11,09,1, 11.9,1,1, 3.436, 10413.398, 421.500, 52815.318 23/10/09,01:30:45,12,09,1, 11.9,1,1, 3.436, 10413.418, 421.491, 52815.267 23/10/09,01:30:45,13,09,1, 11.9,1,1, 3.436, 10413.430, 421.522, 52815.285 23/10/09,01:30:45,14,09,1, 11.9,1,1, 3.436, 10413.430, 421.507, 52815.303 23/10/09,01:30:45,15,09,1, 11.9,1,1, 3.436, 10413.430, 421.526, 52815.532 23/10/09,01:30:45,16,09,1, 11.9,1,1, 3.436, 10413.434, 421.526, 52815.330 23/10/09,01:30:45,17,09,1, 11.9,1,1, 3.436, 10413.482, 421.542, 52815.307 23/10/09,01:30:45,18,09,1, 11.9,1,1, 3.436, 10413.481, 421.546, 52815.268 23/10/09,01:30:45,19,09,1, 11.9,1,1, 3.436, 10413.496, 421.568, 52815.312 23/10/09,01:30:46,00,09,1, 11.9,1,1, 3.431, 10413.489, 421.568, 52815.312 23/10/09,01:30:46,01,09,1, 11.9,1,1, 3.431, 10413.524, 421.596, 52815.314 23/10/09,01:30:46,02,09,1, 11.9,1,1, 3.431, 10413.533, 421.607, 52815.307 23/10/09,01:30:46,03,09,1, 11.9,1,1, 3.431, 10413.548, 421.613, 52815.329 23/10/09,01:30:46,04,09,1, 11.9,1,1, 3.431, 10413.559, 421.621, 52815.350 23/10/09,01:30:46,05,09,1, 11.9,1,1, 3.431, 10413.565, 421.634, 52815.367 23/10/09,01:30:46,06,09,1, 11.9,1,1, 3.431, 10413.576, 421.647, 52815.362 23/10/09,01:30:46,07,09,1, 11.9,1,1, 3.431, 10413.611, 421.638, 52815.383 23/10/09,01:30:46,08,09,1, 11.9,1,1, 3.431, 10413.608, 421.644, 52815.362 23/10/09,01:30:46,09,09,1, 11.9,1,1, 3.431, 10413.621, 421.682, 52815.385 23/10/09,01:30:46,10,09,1, 11.9,1,1, 3.431, 10413.657, 421.693, 52815.393 23/10/09,01:30:46,11,09,1, 11.9,1,1, 3.431, 10413.669, 421.701, 52815.396 23/10/09,01:30:46,12,09,1, 11.9,1,1, 3.431, 10413.647, 421.707, 52815.376 23/10/09,01:30:46,13,09,1, 11.9,1,1, 3.431, 10413.685, 421.720, 52815.331 23/10/09,01:30:46,14,09,1, 11.9,1,1, 3.431, 10413.674, 421.749, 52815.350 23/10/09,01:30:46,15,09,1, 11.9,1,1, 3.431, 10413.705, 421.752, 52815.374 23/10/09,01:30:46,16,09,1, 11.9,1,1, 3.431, 10413.705, 421.748, 52815.394 23/10/09,01:30:46,17,09,1, 11.9,1,1, 3.431, 10413.708, 421.758, 52815.357 23/10/09,01:30:46,18,09,1, 11.9,1,1, 3.431, 10413.739, 421.786, 52815.366 23/10/09,01:30:46,19,09,1, 11.9,1,1, 3.431, 10413.765, 421.792, 52815.391 23/10/09,01:30:47,00,09,1, 11.8,1,1, 3.433, 10413.765, 421.792, 52815.391 23/10/09,01:30:47,01,09,1, 11.8,1,1, 3.433, 10413.787, 421.837, 52815.375 23/10/09,01:30:47,02,09,1, 11.8,1,1, 3.433, 10413.795, 421.821, 52815.410 23/10/09,01:30:47,03,09,1, 11.8,1,1, 3.433, 10413.806, 421.858, 52815.425 23/10/09,01:30:47,04,09,1, 11.8,1,1, 3.433, 10413.838, 421.857, 52815.397 23/10/09,01:30:47,05,09,1, 11.8,1,1, 3.433, 10413.852, 421.894, 52815.402 23/10/09,01:30:47,06,09,1, 11.8,1,1, 3.433, 10413.864, 421.886, 52815.397 23/10/09,01:30:47,07,09,1, 11.8,1,1, 3.433, 10413.868, 421.873, 52815.443 23/10/09,01:30:47,08,09,1, 11.8,1,1, 3.433, 10413.875, 421.916, 52815.435 23/10/09,01:30:47,09,09,1, 11.8,1,1, 3.433, 10413.890, 421.941, 52815.438 23/10/09,01:30:47,10,09,1, 11.8,1,1, 3.433, 10413.891, 421.937, 52815.389 23/10/09,01:30:47,11,09,1, 11.8,1,1, 3.433, 10413.905, 421.950, 52815.415 23/10/09,01:30:47,12,09,1, 11.8,1,1, 3.433, 10413.920, 421.961, 52815.392 23/10/09,01:30:47,13,09,1, 11.8,1,1, 3.433, 10413.926, 421.973, 52815.392 23/10/09,01:30:47,14,09,1, 11.8,1,1, 3.433, 10413.951, 421.994, 52815.420 23/10/09,01:30:47,15,09,1, 11.8,1,1, 3.433, 10413.973, 422.021, 52815.433 23/10/09,01:30:47,16,09,1, 11.8,1,1, 3.433, 10413.980, 422.034, 52815.441 23/10/09,01:30:47,17,09,1, 11.8,1,1, 3.433, 10414.011, 422.045, 52815.441 23/10/09,01:30:47,18,09,1, 11.8,1,1, 3.433, 10413.999, 422.074, 52815.416 23/10/09,01:30:47,19,09,1, 11.8,1,1, 3.433, 10413.999, 422.081, 52815.461 23/10/09,01:30:48,00,09,1, 11.9,1,1, 3.440, 10413.998, 422.081, 52815.461 23/10/09,01:30:48,01,09,1, 11.9,1,1, 3.440, 10414.050, 422.089, 52815.417 23/10/09,01:30:48,02,09,1, 11.9,1,1, 3.440, 10414.043, 422.117, 52815.419 23/10/09,01:30:48,03,09,1, 11.9,1,1, 3.440, 10414.078, 422.111, 52815.443 23/10/09,01:30:48,04,09,1, 11.9,1,1, 3.440, 10414.073, 422.134, 52815.447 23/10/09,01:30:48,05,09,1, 11.9,1,1, 3.440, 10414.086, 422.153, 52815.452 23/10/09,01:30:48,06,09,1, 11.9,1,1, 3.440, 10414.115, 422.147, 52815.481 23/10/09,01:30:48,07,09,1, 11.9,1,1, 3.440, 10414.128, 422.164, 52815.461 23/10/09,01:30:48,08,09,1, 11.9,1,1, 3.440, 10414.137, 422.172, 52815.494 23/10/09,01:30:48,09,09,1, 11.9,1,1, 3.440, 10414.162, 422.169, 52815.471 23/10/09,01:30:48,10,09,1, 11.9,1,1, 3.440, 10414.178, 422.195, 52815.408 23/10/09,01:30:48,11,09,1, 11.9,1,1, 3.440, 10414.170, 422.217, 52815.418 23/10/09,01:30:48,12,09,1, 11.9,1,1, 3.440, 10414.182, 422.226, 52815.477 23/10/09,01:30:48,13,09,1, 11.9,1,1, 3.440, 10414.206, 422.239, 52815.465 23/10/09,01:30:48,14,09,1, 11.9,1,1, 3.440, 10414.245, 422.244, 52815.451 23/10/09,01:30:48,15,09,1, 11.9,1,1, 3.440, 10414.259, 422.232, 52815.466 23/10/09,01:30:48,16,09,1, 11.9,1,1, 3.440, 10414.270, 422.259, 52815.495 23/10/09,01:30:48,17,09,1, 11.9,1,1, 3.440, 10414.268, 422.272, 52815.465 23/10/09,01:30:48,18,09,1, 11.9,1,1, 3.440, 10414.281, 422.287, 52815.436 23/10/09,01:30:48,19,09,1, 11.9,1,1, 3.440, 10414.307, 422.313, 52815.455 23/10/09,01:30:49,00,09,1, 11.9,1,1, 3.435, 10414.299, 422.313, 52815.455 23/10/09,01:30:49,01,09,1, 11.9,1,1, 3.435, 10414.331, 422.293, 52815.488 23/10/09,01:30:49,02,09,1, 11.9,1,1, 3.435, 10414.339, 422.307, 52815.475 23/10/09,01:30:49,03,09,1, 11.9,1,1, 3.435, 10414.347, 422.335, 52815.497 23/10/09,01:30:49,04,09,1, 11.9,1,1, 3.435, 10414.360, 422.318, 52815.458 23/10/09,01:30:49,05,09,1, 11.9,1,1, 3.435, 10414.399, 422.331, 52815.461 23/10/09,01:30:49,06,09,1, 11.9,1,1, 3.435, 10414.411, 422.358, 52815.458 23/10/09,01:30:49,07,09,1, 11.9,1,1, 3.435, 10414.420, 422.359, 52815.456 23/10/09,01:30:49,08,09,1, 11.9,1,1, 3.435, 10414.436, 422.371, 52815.454 23/10/09,01:30:49,09,09,1, 11.9,1,1, 3.435, 10414.420, 422.396, 52815.456 23/10/09,01:30:49,10,09,1, 11.9,1,1, 3.435, 10414.442, 422.401, 52815.470 23/10/09,01:30:49,11,09,1, 11.9,1,1, 3.435, 10414.449, 422.391, 52815.451 23/10/09,01:30:49,12,09,1, 11.9,1,1, 3.435, 10414.473, 422.403, 52815.464 23/10/09,01:30:49,13,09,1, 11.9,1,1, 3.435, 10414.490, 422.432, 52815.442 23/10/09,01:30:49,14,09,1, 11.9,1,1, 3.435, 10414.504, 422.434, 52815.455 23/10/09,01:30:49,15,09,1, 11.9,1,1, 3.435, 10414.521, 422.408, 52815.439 23/10/09,01:30:49,16,09,1, 11.9,1,1, 3.435, 10414.521, 422.399, 52815.452 23/10/09,01:30:49,17,09,1, 11.9,1,1, 3.435, 10414.567, 422.397, 52815.360 23/10/09,01:30:49,18,09,1, 11.9,1,1, 3.435, 10414.577, 422.423, 52815.484 23/10/09,01:30:49,19,09,1, 11.9,1,1, 3.435, 10414.579, 422.441, 52815.467 23/10/09,01:30:50,00,09,1, 11.8,1,1, 3.434, 10414.574, 422.441, 52815.467 23/10/09,01:30:50,01,09,1, 11.8,1,1, 3.434, 10414.617, 422.417, 52815.460 23/10/09,01:30:50,02,09,1, 11.8,1,1, 3.434, 10414.614, 422.408, 52815.417 23/10/09,01:30:50,03,09,1, 11.8,1,1, 3.434, 10414.603, 422.418, 52815.419 23/10/09,01:30:50,04,09,1, 11.8,1,1, 3.434, 10414.636, 422.425, 52815.452 23/10/09,01:30:50,05,09,1, 11.8,1,1, 3.434, 10414.650, 422.415, 52815.359 23/10/09,01:30:50,06,09,1, 11.8,1,1, 3.434, 10414.661, 422.390, 52815.403 23/10/09,01:30:50,07,09,1, 11.8,1,1, 3.434, 10414.678, 422.415, 52815.427 23/10/09,01:30:50,08,09,1, 11.8,1,1, 3.434, 10414.705, 422.392, 52815.426 23/10/09,01:30:50,09,09,1, 11.8,1,1, 3.434, 10414.691, 422.388, 52815.409 23/10/09,01:30:50,10,09,1, 11.8,1,1, 3.434, 10414.711, 422.401, 52815.404 23/10/09,01:30:50,11,09,1, 11.8,1,1, 3.434, 10414.713, 422.401, 52815.424 23/10/09,01:30:50,12,09,1, 11.8,1,1, 3.434, 10414.731, 422.380, 52815.438 23/10/09,01:30:50,13,09,1, 11.8,1,1, 3.434, 10414.730, 422.361, 52815.411 23/10/09,01:30:50,14,09,1, 11.8,1,1, 3.434, 10414.750, 422.335, 52815.401 23/10/09,01:30:50,15,09,1, 11.8,1,1, 3.434, 10414.754, 422.321, 52815.416 23/10/09,01:30:50,16,09,1, 11.8,1,1, 3.434, 10414.757, 422.310, 52815.329 23/10/09,01:30:50,17,09,1, 11.8,1,1, 3.434, 10414.777, 422.298, 52815.390 23/10/09,01:30:50,18,09,1, 11.8,1,1, 3.434, 10414.767, 422.289, 52815.386 23/10/09,01:30:50,19,09,1, 11.8,1,1, 3.434, 10414.768, 422.277, 52815.398 23/10/09,01:30:51,00,09,1, 11.9,1,1, 3.438, 10414.766, 422.277, 52815.398 23/10/09,01:30:51,01,09,1, 11.9,1,1, 3.438, 10414.809, 422.258, 52815.337 23/10/09,01:30:51,02,09,1, 11.9,1,1, 3.438, 10414.804, 422.236, 52815.359 23/10/09,01:30:51,03,09,1, 11.9,1,1, 3.438, 10414.826, 422.203, 52815.356 23/10/09,01:30:51,04,09,1, 11.9,1,1, 3.438, 10414.819, 422.201, 52815.341 23/10/09,01:30:51,05,09,1, 11.9,1,1, 3.438, 10414.842, 422.191, 52815.334 23/10/09,01:30:51,06,09,1, 11.9,1,1, 3.438, 10414.844, 422.159, 52815.333 23/10/09,01:30:51,07,09,1, 11.9,1,1, 3.438, 10414.834, 422.140, 52815.280 23/10/09,01:30:51,08,09,1, 11.9,1,1, 3.438, 10414.849, 422.113, 52815.318 23/10/09,01:30:51,09,09,1, 11.9,1,1, 3.438, 10414.876, 422.120, 52815.306 23/10/09,01:30:51,10,09,1, 11.9,1,1, 3.438, 10414.858, 422.098, 52815.316 23/10/09,01:30:51,11,09,1, 11.9,1,1, 3.438, 10414.850, 422.076, 52815.268 23/10/09,01:30:51,12,09,1, 11.9,1,1, 3.438, 10414.860, 422.049, 52815.264 23/10/09,01:30:51,13,09,1, 11.9,1,1, 3.438, 10414.868, 422.054, 52815.237 23/10/09,01:30:51,14,09,1, 11.9,1,1, 3.438, 10414.849, 422.010, 52815.270 23/10/09,01:30:51,15,09,1, 11.9,1,1, 3.438, 10414.874, 421.996, 52815.254 23/10/09,01:30:51,16,09,1, 11.9,1,1, 3.438, 10414.863, 421.997, 52815.252 23/10/09,01:30:51,17,09,1, 11.9,1,1, 3.438, 10414.879, 421.958, 52815.218 23/10/09,01:30:51,18,09,1, 11.9,1,1, 3.438, 10414.876, 421.953, 52815.219 23/10/09,01:30:51,19,09,1, 11.9,1,1, 3.438, 10414.896, 421.923, 52815.223 23/10/09,01:30:52,00,09,1, 11.9,1,1, 3.433, 10414.891, 421.923, 52815.223 23/10/09,01:30:52,01,09,1, 11.9,1,1, 3.433, 10414.878, 421.866, 52815.152 23/10/09,01:30:52,02,09,1, 11.9,1,1, 3.433, 10414.908, 421.890, 52815.142 23/10/09,01:30:52,03,09,1, 11.9,1,1, 3.433, 10414.882, 421.849, 52815.119 23/10/09,01:30:52,04,09,1, 11.9,1,1, 3.433, 10414.870, 421.857, 52815.138 23/10/09,01:30:52,05,09,1, 11.9,1,1, 3.433, 10414.877, 421.821, 52815.093 23/10/09,01:30:52,06,09,1, 11.9,1,1, 3.433, 10414.858, 421.821, 52815.067 23/10/09,01:30:52,07,09,1, 11.9,1,1, 3.433, 10414.865, 421.785, 52815.079 23/10/09,01:30:52,08,09,1, 11.9,1,1, 3.433, 10414.874, 421.802, 52815.066 23/10/09,01:30:52,09,09,1, 11.9,1,1, 3.433, 10414.874, 421.771, 52815.039 23/10/09,01:30:52,10,09,1, 11.9,1,1, 3.433, 10414.880, 421.767, 52815.023 23/10/09,01:30:52,11,09,1, 11.9,1,1, 3.433, 10414.864, 421.730, 52814.999 23/10/09,01:30:52,12,09,1, 11.9,1,1, 3.433, 10414.858, 421.725, 52815.029 23/10/09,01:30:52,13,09,1, 11.9,1,1, 3.433, 10414.861, 421.707, 52815.011 23/10/09,01:30:52,14,09,1, 11.9,1,1, 3.433, 10414.867, 421.725, 52814.990 23/10/09,01:30:52,15,09,1, 11.9,1,1, 3.433, 10414.849, 421.705, 52815.010 23/10/09,01:30:52,16,09,1, 11.9,1,1, 3.433, 10414.859, 421.708, 52814.995 23/10/09,01:30:52,17,09,1, 11.9,1,1, 3.433, 10414.865, 421.713, 52814.983 23/10/09,01:30:52,18,09,1, 11.9,1,1, 3.433, 10414.857, 421.683, 52814.938 23/10/09,01:30:52,19,09,1, 11.9,1,1, 3.433, 10414.882, 421.701, 52814.959 23/10/09,01:30:53,00,09,1, 11.8,1,1, 3.437, 10414.875, 421.701, 52814.959 23/10/09,01:30:53,01,09,1, 11.8,1,1, 3.437, 10414.857, 421.654, 52814.917 23/10/09,01:30:53,02,09,1, 11.8,1,1, 3.437, 10414.873, 421.662, 52814.915 23/10/09,01:30:53,03,09,1, 11.8,1,1, 3.437, 10414.880, 421.668, 52814.894 23/10/09,01:30:53,04,09,1, 11.8,1,1, 3.437, 10414.860, 421.665, 52814.886 23/10/09,01:30:53,05,09,1, 11.8,1,1, 3.437, 10414.853, 421.663, 52814.873 23/10/09,01:30:53,06,09,1, 11.8,1,1, 3.437, 10414.870, 421.664, 52814.859 23/10/09,01:30:53,07,09,1, 11.8,1,1, 3.437, 10414.856, 421.665, 52814.842 23/10/09,01:30:53,08,09,1, 11.8,1,1, 3.437, 10414.853, 421.676, 52814.822 23/10/09,01:30:53,09,09,1, 11.8,1,1, 3.437, 10414.864, 421.639, 52814.823 23/10/09,01:30:53,10,09,1, 11.8,1,1, 3.437, 10414.864, 421.610, 52814.801 23/10/09,01:30:53,11,09,1, 11.8,1,1, 3.437, 10414.850, 421.653, 52814.790 23/10/09,01:30:53,12,09,1, 11.8,1,1, 3.437, 10414.868, 421.665, 52814.783 23/10/09,01:30:53,13,09,1, 11.8,1,1, 3.437, 10414.872, 421.654, 52814.793 23/10/09,01:30:53,14,09,1, 11.8,1,1, 3.437, 10414.870, 421.667, 52814.758 23/10/09,01:30:53,15,09,1, 11.8,1,1, 3.437, 10414.873, 421.687, 52814.717 23/10/09,01:30:53,16,09,1, 11.8,1,1, 3.437, 10414.881, 421.662, 52814.706 23/10/09,01:30:53,17,09,1, 11.8,1,1, 3.437, 10414.862, 421.677, 52814.721 23/10/09,01:30:53,18,09,1, 11.8,1,1, 3.437, 10414.864, 421.677, 52814.736 23/10/09,01:30:53,19,09,1, 11.8,1,1, 3.437, 10414.891, 421.686, 52814.725 23/10/09,01:30:54,00,09,1, 11.9,1,1, 3.437, 10414.891, 421.686, 52814.725 23/10/09,01:30:54,01,09,1, 11.9,1,1, 3.437, 10414.916, 421.679, 52814.601 23/10/09,01:30:54,02,09,1, 11.9,1,1, 3.437, 10414.880, 421.710, 52814.730 23/10/09,01:30:54,03,09,1, 11.9,1,1, 3.437, 10414.906, 421.691, 52814.606 23/10/09,01:30:54,04,09,1, 11.9,1,1, 3.437, 10414.911, 421.684, 52814.707 23/10/09,01:30:54,05,09,1, 11.9,1,1, 3.437, 10414.919, 421.733, 52814.659 23/10/09,01:30:54,06,09,1, 11.9,1,1, 3.437, 10414.891, 421.713, 52814.666 23/10/09,01:30:54,07,09,1, 11.9,1,1, 3.437, 10414.916, 421.724, 52814.679 23/10/09,01:30:54,08,09,1, 11.9,1,1, 3.437, 10414.915, 421.738, 52814.650 23/10/09,01:30:54,09,09,1, 11.9,1,1, 3.437, 10414.919, 421.740, 52814.675 23/10/09,01:30:54,10,09,1, 11.9,1,1, 3.437, 10414.925, 421.725, 52814.648 23/10/09,01:30:54,11,09,1, 11.9,1,1, 3.437, 10414.921, 421.726, 52814.628 23/10/09,01:30:54,12,09,1, 11.9,1,1, 3.437, 10414.950, 421.729, 52814.434 23/10/09,01:30:54,13,09,1, 11.9,1,1, 3.437, 10414.936, 421.769, 52814.572 23/10/09,01:30:54,14,09,1, 11.9,1,1, 3.437, 10414.916, 421.777, 52814.536 23/10/09,01:30:54,15,09,1, 11.9,1,1, 3.437, 10414.925, 421.771, 52814.569 23/10/09,01:30:54,16,09,1, 11.9,1,1, 3.437, 10414.945, 421.804, 52814.591 23/10/09,01:30:54,17,09,1, 11.9,1,1, 3.437, 10414.950, 421.796, 52814.585 23/10/09,01:30:54,18,09,1, 11.9,1,1, 3.437, 10414.958, 421.767, 52814.568 23/10/09,01:30:54,19,09,1, 11.9,1,1, 3.437, 10414.966, 421.807, 52814.540 23/10/09,01:30:55,00,09,1, 11.9,1,1, 3.434, 10414.958, 421.807, 52814.540 23/10/09,01:30:55,01,09,1, 11.9,1,1, 3.434, 10414.933, 421.811, 52814.490 23/10/09,01:30:55,02,09,1, 11.9,1,1, 3.434, 10414.984, 421.842, 52814.496 23/10/09,01:30:55,03,09,1, 11.9,1,1, 3.434, 10414.967, 421.850, 52814.561 23/10/09,01:30:55,04,09,1, 11.9,1,1, 3.434, 10414.978, 421.858, 52814.539 23/10/09,01:30:55,05,09,1, 11.9,1,1, 3.434, 10415.008, 421.856, 52814.525 23/10/09,01:30:55,06,09,1, 11.9,1,1, 3.434, 10415.011, 421.870, 52814.540 23/10/09,01:30:55,07,09,1, 11.9,1,1, 3.434, 10415.031, 421.887, 52814.495 23/10/09,01:30:55,08,09,1, 11.9,1,1, 3.434, 10415.006, 421.912, 52814.501 23/10/09,01:30:55,09,09,1, 11.9,1,1, 3.434, 10415.018, 421.904, 52814.486 23/10/09,01:30:55,10,09,1, 11.9,1,1, 3.434, 10415.028, 421.907, 52814.467 23/10/09,01:30:55,11,09,1, 11.9,1,1, 3.434, 10415.039, 421.890, 52814.449 23/10/09,01:30:55,12,09,1, 11.9,1,1, 3.434, 10415.053, 421.907, 52814.445 23/10/09,01:30:55,13,09,1, 11.9,1,1, 3.434, 10415.049, 421.932, 52814.457 23/10/09,01:30:55,14,09,1, 11.9,1,1, 3.434, 10415.066, 421.939, 52814.419 23/10/09,01:30:55,15,09,1, 11.9,1,1, 3.434, 10415.063, 421.933, 52814.399 23/10/09,01:30:55,16,09,1, 11.9,1,1, 3.434, 10415.085, 421.975, 52814.422 23/10/09,01:30:55,17,09,1, 11.9,1,1, 3.434, 10415.064, 421.969, 52814.449 23/10/09,01:30:55,18,09,1, 11.9,1,1, 3.434, 10415.073, 421.972, 52814.403 23/10/09,01:30:55,19,09,1, 11.9,1,1, 3.434, 10415.089, 421.967, 52814.384 23/10/09,01:30:56,00,09,1, 11.9,1,1, 3.432, 10415.083, 421.967, 52814.384 23/10/09,01:30:56,01,09,1, 11.9,1,1, 3.432, 10415.088, 422.011, 52814.389 23/10/09,01:30:56,02,09,1, 11.9,1,1, 3.432, 10415.116, 422.041, 52814.371 23/10/09,01:30:56,03,09,1, 11.9,1,1, 3.432, 10415.119, 422.019, 52814.359 23/10/09,01:30:56,04,09,1, 11.9,1,1, 3.432, 10415.113, 422.040, 52814.396 23/10/09,01:30:56,05,09,1, 11.9,1,1, 3.432, 10415.119, 422.049, 52814.357 23/10/09,01:30:56,06,09,1, 11.9,1,1, 3.432, 10415.120, 422.034, 52814.345 23/10/09,01:30:56,07,09,1, 11.9,1,1, 3.432, 10415.136, 422.056, 52814.372 23/10/09,01:30:56,08,09,1, 11.9,1,1, 3.432, 10415.111, 422.056, 52814.425 23/10/09,01:30:56,09,09,1, 11.9,1,1, 3.432, 10415.126, 422.053, 52814.294 23/10/09,01:30:56,10,09,1, 11.9,1,1, 3.432, 10415.155, 422.084, 52814.308 23/10/09,01:30:56,11,09,1, 11.9,1,1, 3.432, 10415.161, 422.099, 52814.323 23/10/09,01:30:56,12,09,1, 11.9,1,1, 3.432, 10415.161, 422.093, 52814.314 23/10/09,01:30:56,13,09,1, 11.9,1,1, 3.432, 10415.142, 422.104, 52814.346 23/10/09,01:30:56,14,09,1, 11.9,1,1, 3.432, 10415.178, 422.120, 52814.330 23/10/09,01:30:56,15,09,1, 11.9,1,1, 3.432, 10415.175, 422.130, 52814.308 23/10/09,01:30:56,16,09,1, 11.9,1,1, 3.432, 10415.172, 422.114, 52814.307 23/10/09,01:30:56,17,09,1, 11.9,1,1, 3.432, 10415.199, 422.135, 52814.259 23/10/09,01:30:56,18,09,1, 11.9,1,1, 3.432, 10415.186, 422.135, 52814.283 23/10/09,01:30:56,19,09,1, 11.9,1,1, 3.432, 10415.181, 422.122, 52814.300 23/10/09,01:30:57,00,09,1, 11.8,1,1, 3.435, 10415.175, 422.122, 52814.300 23/10/09,01:30:57,01,09,1, 11.8,1,1, 3.435, 10415.199, 422.150, 52814.289 23/10/09,01:30:57,02,09,1, 11.8,1,1, 3.435, 10415.225, 422.197, 52814.439 23/10/09,01:30:57,03,09,1, 11.8,1,1, 3.435, 10415.215, 422.206, 52814.465 23/10/09,01:30:57,04,09,1, 11.8,1,1, 3.435, 10415.220, 422.222, 52814.446 23/10/09,01:30:57,05,09,1, 11.8,1,1, 3.435, 10415.237, 422.200, 52814.485 23/10/09,01:30:57,06,09,1, 11.8,1,1, 3.435, 10415.224, 422.230, 52814.460 23/10/09,01:30:57,07,09,1, 11.8,1,1, 3.435, 10415.226, 422.226, 52814.410 23/10/09,01:30:57,08,09,1, 11.8,1,1, 3.435, 10415.213, 422.237, 52814.414 23/10/09,01:30:57,09,09,1, 11.8,1,1, 3.435, 10415.243, 422.227, 52814.430 23/10/09,01:30:57,10,09,1, 11.8,1,1, 3.435, 10415.230, 422.245, 52814.419 23/10/09,01:30:57,11,09,1, 11.8,1,1, 3.435, 10415.235, 422.252, 52814.428 23/10/09,01:30:57,12,09,1, 11.8,1,1, 3.435, 10415.246, 422.270, 52814.440 23/10/09,01:30:57,13,09,1, 11.8,1,1, 3.435, 10415.213, 422.266, 52814.416 23/10/09,01:30:57,14,09,1, 11.8,1,1, 3.435, 10415.250, 422.278, 52814.405 23/10/09,01:30:57,15,09,1, 11.8,1,1, 3.435, 10415.260, 422.264, 52814.452 23/10/09,01:30:57,16,09,1, 11.8,1,1, 3.435, 10415.262, 422.273, 52814.409 23/10/09,01:30:57,17,09,1, 11.8,1,1, 3.435, 10415.229, 422.252, 52814.438 23/10/09,01:30:57,18,09,1, 11.8,1,1, 3.435, 10415.246, 422.272, 52814.397 23/10/09,01:30:57,19,09,1, 11.8,1,1, 3.435, 10415.260, 422.260, 52814.447 23/10/09,01:30:58,00,09,1, 11.9,1,1, 3.437, 10415.258, 422.260, 52814.447 23/10/09,01:30:58,01,09,1, 11.9,1,1, 3.437, 10415.240, 422.295, 52814.459 23/10/09,01:30:58,02,09,1, 11.9,1,1, 3.437, 10415.245, 422.292, 52814.444 23/10/09,01:30:58,03,09,1, 11.9,1,1, 3.437, 10415.236, 422.277, 52814.448 23/10/09,01:30:58,04,09,1, 11.9,1,1, 3.437, 10415.220, 422.274, 52814.412 23/10/09,01:30:58,05,09,1, 11.9,1,1, 3.437, 10415.249, 422.280, 52814.460 23/10/09,01:30:58,06,09,1, 11.9,1,1, 3.437, 10415.258, 422.289, 52814.446 23/10/09,01:30:58,07,09,1, 11.9,1,1, 3.437, 10415.259, 422.301, 52814.450 23/10/09,01:30:58,08,09,1, 11.9,1,1, 3.437, 10415.234, 422.290, 52814.456 23/10/09,01:30:58,09,09,1, 11.9,1,1, 3.437, 10415.245, 422.308, 52814.465 23/10/09,01:30:58,10,09,1, 11.9,1,1, 3.437, 10415.251, 422.320, 52814.461 23/10/09,01:30:58,11,09,1, 11.9,1,1, 3.437, 10415.240, 422.310, 52814.476 23/10/09,01:30:58,12,09,1, 11.9,1,1, 3.437, 10415.242, 422.297, 52814.447 23/10/09,01:30:58,13,09,1, 11.9,1,1, 3.437, 10415.233, 422.304, 52814.456 23/10/09,01:30:58,14,09,1, 11.9,1,1, 3.437, 10415.213, 422.328, 52814.447 23/10/09,01:30:58,15,09,1, 11.9,1,1, 3.437, 10415.208, 422.311, 52814.419 23/10/09,01:30:58,16,09,1, 11.9,1,1, 3.437, 10415.230, 422.308, 52814.470 23/10/09,01:30:58,17,09,1, 11.9,1,1, 3.437, 10415.245, 422.307, 52814.535 23/10/09,01:30:58,18,09,1, 11.9,1,1, 3.437, 10415.187, 422.327, 52814.522 23/10/09,01:30:58,19,09,1, 11.9,1,1, 3.437, 10415.220, 422.309, 52814.474 23/10/09,01:30:59,00,09,1, 12.0,1,1, 3.433, 10415.217, 422.309, 52814.474 23/10/09,01:30:59,01,09,1, 12.0,1,1, 3.433, 10415.163, 422.334, 52814.451 23/10/09,01:30:59,02,09,1, 12.0,1,1, 3.433, 10415.199, 422.345, 52814.483 23/10/09,01:30:59,03,09,1, 12.0,1,1, 3.433, 10415.212, 422.327, 52814.498 23/10/09,01:30:59,04,09,1, 12.0,1,1, 3.433, 10415.165, 422.320, 52814.472 23/10/09,01:30:59,05,09,1, 12.0,1,1, 3.433, 10415.187, 422.315, 52814.517 23/10/09,01:30:59,06,09,1, 12.0,1,1, 3.433, 10415.152, 422.334, 52814.481 23/10/09,01:30:59,07,09,1, 12.0,1,1, 3.433, 10415.159, 422.309, 52814.465 23/10/09,01:30:59,08,09,1, 12.0,1,1, 3.433, 10415.146, 422.305, 52814.501 23/10/09,01:30:59,09,09,1, 12.0,1,1, 3.433, 10415.133, 422.306, 52814.487 23/10/09,01:30:59,10,09,1, 12.0,1,1, 3.433, 10415.137, 422.334, 52814.471 23/10/09,01:30:59,11,09,1, 12.0,1,1, 3.433, 10415.104, 422.310, 52814.502 23/10/09,01:30:59,12,09,1, 12.0,1,1, 3.433, 10415.112, 422.319, 52814.496 23/10/09,01:30:59,13,09,1, 12.0,1,1, 3.433, 10415.111, 422.306, 52814.528 23/10/09,01:30:59,14,09,1, 12.0,1,1, 3.433, 10415.089, 422.309, 52814.500 23/10/09,01:30:59,15,09,1, 12.0,1,1, 3.433, 10415.106, 422.297, 52814.497 23/10/09,01:30:59,16,09,1, 12.0,1,1, 3.433, 10415.062, 422.276, 52814.509 23/10/09,01:30:59,17,09,1, 12.0,1,1, 3.433, 10415.057, 422.294, 52814.502 23/10/09,01:30:59,18,09,1, 12.0,1,1, 3.433, 10415.031, 422.310, 52814.539 23/10/09,01:30:59,19,09,1, 12.0,1,1, 3.433, 10415.009, 422.261, 52814.542 23/10/09,01:31:00,00,09,1, 11.8,1,1, 3.441, 10415.008, 422.261, 52814.542 23/10/09,01:31:00,01,09,1, 11.8,1,1, 3.441, 10415.032, 422.295, 52814.520 23/10/09,01:31:00,02,09,1, 11.8,1,1, 3.441, 10415.000, 422.205, 52814.290 23/10/09,01:31:00,03,09,1, 11.8,1,1, 3.441, 10414.959, 422.209, 52814.353 23/10/09,01:31:00,04,09,1, 11.8,1,1, 3.441, 10414.958, 422.205, 52814.392 23/10/09,01:31:00,05,09,1, 11.8,1,1, 3.441, 10414.928, 422.218, 52814.407 23/10/09,01:31:00,06,09,1, 11.8,1,1, 3.441, 10414.915, 422.212, 52814.404 23/10/09,01:31:00,07,09,1, 11.8,1,1, 3.441, 10414.892, 422.206, 52814.372 23/10/09,01:31:00,08,09,1, 11.8,1,1, 3.441, 10414.891, 422.217, 52814.388 23/10/09,01:31:00,09,09,1, 11.8,1,1, 3.441, 10414.878, 422.192, 52814.401 23/10/09,01:31:00,10,09,1, 11.8,1,1, 3.441, 10414.868, 422.202, 52814.428 23/10/09,01:31:00,11,09,1, 11.8,1,1, 3.441, 10414.860, 422.212, 52814.446 23/10/09,01:31:00,12,09,1, 11.8,1,1, 3.441, 10414.849, 422.194, 52814.470 23/10/09,01:31:00,13,09,1, 11.8,1,1, 3.441, 10414.816, 422.200, 52814.462 23/10/09,01:31:00,14,09,1, 11.8,1,1, 3.441, 10414.814, 422.186, 52814.487 23/10/09,01:31:00,15,09,1, 11.8,1,1, 3.441, 10414.788, 422.200, 52814.528 23/10/09,01:31:00,16,09,1, 11.8,1,1, 3.441, 10414.773, 422.193, 52814.507 23/10/09,01:31:00,17,09,1, 11.8,1,1, 3.441, 10414.768, 422.183, 52814.510 23/10/09,01:31:00,18,09,1, 11.8,1,1, 3.441, 10414.768, 422.209, 52814.508 23/10/09,01:31:00,19,09,1, 11.8,1,1, 3.441, 10414.750, 422.188, 52814.534 23/10/09,01:31:01,00,09,1, 11.9,1,1, 3.440, 10414.749, 422.188, 52814.534 23/10/09,01:31:01,01,09,1, 11.9,1,1, 3.440, 10414.714, 422.179, 52814.593 23/10/09,01:31:01,02,09,1, 11.9,1,1, 3.440, 10414.734, 422.195, 52814.608 23/10/09,01:31:01,03,09,1, 11.9,1,1, 3.440, 10414.720, 422.218, 52814.647 23/10/09,01:31:01,04,09,1, 11.9,1,1, 3.440, 10414.693, 422.220, 52814.653 23/10/09,01:31:01,05,09,1, 11.9,1,1, 3.440, 10414.719, 422.240, 52814.686 23/10/09,01:31:01,06,09,1, 11.9,1,1, 3.440, 10414.684, 422.246, 52814.658 23/10/09,01:31:01,07,09,1, 11.9,1,1, 3.440, 10414.672, 422.236, 52814.678 23/10/09,01:31:01,08,09,1, 11.9,1,1, 3.440, 10414.675, 422.233, 52814.655 23/10/09,01:31:01,09,09,1, 11.9,1,1, 3.440, 10414.679, 422.249, 52814.748 23/10/09,01:31:01,10,09,1, 11.9,1,1, 3.440, 10414.634, 422.241, 52814.765 23/10/09,01:31:01,11,09,1, 11.9,1,1, 3.440, 10414.666, 422.242, 52814.814 23/10/09,01:31:01,12,09,1, 11.9,1,1, 3.440, 10414.670, 422.264, 52814.837 23/10/09,01:31:01,13,09,1, 11.9,1,1, 3.440, 10414.642, 422.286, 52814.821 23/10/09,01:31:01,14,09,1, 11.9,1,1, 3.440, 10414.633, 422.313, 52814.855 23/10/09,01:31:01,15,09,1, 11.9,1,1, 3.440, 10414.662, 422.326, 52814.891 23/10/09,01:31:01,16,09,1, 11.9,1,1, 3.440, 10414.609, 422.330, 52814.858 23/10/09,01:31:01,17,09,1, 11.9,1,1, 3.440, 10414.624, 422.337, 52814.935 23/10/09,01:31:01,18,09,1, 11.9,1,1, 3.440, 10414.652, 422.338, 52814.940 23/10/09,01:31:01,19,09,1, 11.9,1,1, 3.440, 10414.627, 422.350, 52814.966 23/10/09,01:31:02,00,09,1, 11.9,1,1, 3.434, 10414.624, 422.350, 52814.966 23/10/09,01:31:02,01,09,1, 11.9,1,1, 3.434, 10414.634, 422.395, 52814.991 23/10/09,01:31:02,02,09,1, 11.9,1,1, 3.434, 10414.612, 422.392, 52815.006 23/10/09,01:31:02,03,09,1, 11.9,1,1, 3.434, 10414.645, 422.429, 52815.018 23/10/09,01:31:02,04,09,1, 11.9,1,1, 3.434, 10414.626, 422.434, 52815.049 23/10/09,01:31:02,05,09,1, 11.9,1,1, 3.434, 10414.628, 422.455, 52815.065 23/10/09,01:31:02,06,09,1, 11.9,1,1, 3.434, 10414.645, 422.448, 52815.070 23/10/09,01:31:02,07,09,1, 11.9,1,1, 3.434, 10414.640, 422.467, 52815.109 23/10/09,01:31:02,08,09,1, 11.9,1,1, 3.434, 10414.670, 422.496, 52815.124 23/10/09,01:31:02,09,09,1, 11.9,1,1, 3.434, 10414.649, 422.502, 52815.152 23/10/09,01:31:02,10,09,1, 11.9,1,1, 3.434, 10414.664, 422.525, 52815.190 23/10/09,01:31:02,11,09,1, 11.9,1,1, 3.434, 10414.671, 422.519, 52815.206 23/10/09,01:31:02,12,09,1, 11.9,1,1, 3.434, 10414.656, 422.557, 52815.199 23/10/09,01:31:02,13,09,1, 11.9,1,1, 3.434, 10414.669, 422.575, 52815.235 23/10/09,01:31:02,14,09,1, 11.9,1,1, 3.434, 10414.678, 422.565, 52815.228 23/10/09,01:31:02,15,09,1, 11.9,1,1, 3.434, 10414.693, 422.579, 52815.271 23/10/09,01:31:02,16,09,1, 11.9,1,1, 3.434, 10414.688, 422.603, 52815.263 23/10/09,01:31:02,17,09,1, 11.9,1,1, 3.434, 10414.674, 422.607, 52815.290 23/10/09,01:31:02,18,09,1, 11.9,1,1, 3.434, 10414.707, 422.623, 52815.331 23/10/09,01:31:02,19,09,1, 11.9,1,1, 3.434, 10414.718, 422.638, 52815.369 23/10/09,01:31:03,00,09,1, 11.9,1,1, 3.432, 10414.716, 422.638, 52815.369 23/10/09,01:31:03,01,09,1, 11.9,1,1, 3.432, 10414.730, 422.675, 52815.361 23/10/09,01:31:03,02,09,1, 11.9,1,1, 3.432, 10414.721, 422.684, 52815.387 23/10/09,01:31:03,03,09,1, 11.9,1,1, 3.432, 10414.732, 422.676, 52815.385 23/10/09,01:31:03,04,09,1, 11.9,1,1, 3.432, 10414.741, 422.682, 52815.392 23/10/09,01:31:03,05,09,1, 11.9,1,1, 3.432, 10414.760, 422.724, 52815.398 23/10/09,01:31:03,06,09,1, 11.9,1,1, 3.432, 10414.777, 422.729, 52815.427 23/10/09,01:31:03,07,09,1, 11.9,1,1, 3.432, 10414.762, 422.749, 52815.472 23/10/09,01:31:03,08,09,1, 11.9,1,1, 3.432, 10414.788, 422.733, 52815.481 23/10/09,01:31:03,09,09,1, 11.9,1,1, 3.432, 10414.773, 422.755, 52815.515 23/10/09,01:31:03,10,09,1, 11.9,1,1, 3.432, 10414.800, 422.773, 52815.471 23/10/09,01:31:03,11,09,1, 11.9,1,1, 3.432, 10414.810, 422.756, 52815.490 23/10/09,01:31:03,12,09,1, 11.9,1,1, 3.432, 10414.818, 422.789, 52815.470 23/10/09,01:31:03,13,09,1, 11.9,1,1, 3.432, 10414.845, 422.783, 52815.494 23/10/09,01:31:03,14,09,1, 11.9,1,1, 3.432, 10414.858, 422.808, 52815.539 23/10/09,01:31:03,15,09,1, 11.9,1,1, 3.432, 10414.868, 422.823, 52815.551 23/10/09,01:31:03,16,09,1, 11.9,1,1, 3.432, 10414.872, 422.855, 52815.570 23/10/09,01:31:03,17,09,1, 11.9,1,1, 3.432, 10414.873, 422.870, 52815.573 23/10/09,01:31:03,18,09,1, 11.9,1,1, 3.432, 10414.889, 422.853, 52815.605 23/10/09,01:31:03,19,09,1, 11.9,1,1, 3.432, 10414.878, 422.886, 52815.583 23/10/09,01:31:04,00,09,1, 11.9,1,1, 3.429, 10414.875, 422.886, 52815.583 23/10/09,01:31:04,01,09,1, 11.9,1,1, 3.429, 10414.897, 422.938, 52815.600 23/10/09,01:31:04,02,09,1, 11.9,1,1, 3.429, 10414.908, 422.925, 52815.594 23/10/09,01:31:04,03,09,1, 11.9,1,1, 3.429, 10414.915, 422.950, 52815.620 23/10/09,01:31:04,04,09,1, 11.9,1,1, 3.429, 10414.941, 422.986, 52815.638 23/10/09,01:31:04,05,09,1, 11.9,1,1, 3.429, 10414.934, 422.984, 52815.692 23/10/09,01:31:04,06,09,1, 11.9,1,1, 3.429, 10414.953, 422.990, 52815.680 23/10/09,01:31:04,07,09,1, 11.9,1,1, 3.429, 10414.980, 423.036, 52815.664 23/10/09,01:31:04,08,09,1, 11.9,1,1, 3.429, 10414.994, 423.031, 52815.687 23/10/09,01:31:04,09,09,1, 11.9,1,1, 3.429, 10414.980, 423.039, 52815.682 23/10/09,01:31:04,10,09,1, 11.9,1,1, 3.429, 10414.999, 423.056, 52815.689 23/10/09,01:31:04,11,09,1, 11.9,1,1, 3.429, 10415.009, 423.081, 52815.738 23/10/09,01:31:04,12,09,1, 11.9,1,1, 3.429, 10415.049, 423.105, 52815.708 23/10/09,01:31:04,13,09,1, 11.9,1,1, 3.429, 10415.072, 423.117, 52815.734 23/10/09,01:31:04,14,09,1, 11.9,1,1, 3.429, 10415.064, 423.125, 52815.738 23/10/09,01:31:04,15,09,1, 11.9,1,1, 3.429, 10415.074, 423.149, 52815.734 23/10/09,01:31:04,16,09,1, 11.9,1,1, 3.429, 10415.096, 423.158, 52815.750 23/10/09,01:31:04,17,09,1, 11.9,1,1, 3.429, 10415.132, 423.168, 52815.763 23/10/09,01:31:04,18,09,1, 11.9,1,1, 3.429, 10415.132, 423.180, 52815.791 23/10/09,01:31:04,19,09,1, 11.9,1,1, 3.429, 10415.134, 423.207, 52815.786 23/10/09,01:31:05,00,09,1, 11.9,1,1, 3.436, 10415.133, 423.207, 52815.786 23/10/09,01:31:05,01,09,1, 11.9,1,1, 3.436, 10415.184, 423.214, 52815.769 23/10/09,01:31:05,02,09,1, 11.9,1,1, 3.436, 10415.205, 423.221, 52815.791 23/10/09,01:31:05,03,09,1, 11.9,1,1, 3.436, 10415.204, 423.251, 52815.795 23/10/09,01:31:05,04,09,1, 11.9,1,1, 3.436, 10415.253, 423.254, 52815.798 23/10/09,01:31:05,05,09,1, 11.9,1,1, 3.436, 10415.266, 423.249, 52815.859 23/10/09,01:31:05,06,09,1, 11.9,1,1, 3.436, 10415.276, 423.263, 52815.820 23/10/09,01:31:05,07,09,1, 11.9,1,1, 3.436, 10415.309, 423.298, 52815.821 23/10/09,01:31:05,08,09,1, 11.9,1,1, 3.436, 10415.326, 423.283, 52815.843 23/10/09,01:31:05,09,09,1, 11.9,1,1, 3.436, 10415.360, 423.300, 52815.843 23/10/09,01:31:05,10,09,1, 11.9,1,1, 3.436, 10415.347, 423.313, 52815.869 23/10/09,01:31:05,11,09,1, 11.9,1,1, 3.436, 10415.388, 423.318, 52815.850 23/10/09,01:31:05,12,09,1, 11.9,1,1, 3.436, 10415.413, 423.330, 52815.833 23/10/09,01:31:05,13,09,1, 11.9,1,1, 3.436, 10415.414, 423.334, 52815.833 23/10/09,01:31:05,14,09,1, 11.9,1,1, 3.436, 10415.464, 423.358, 52815.868 23/10/09,01:31:05,15,09,1, 11.9,1,1, 3.436, 10415.452, 423.342, 52815.868 23/10/09,01:31:05,16,09,1, 11.9,1,1, 3.436, 10415.477, 423.352, 52815.843 23/10/09,01:31:05,17,09,1, 11.9,1,1, 3.436, 10415.506, 423.349, 52815.844 23/10/09,01:31:05,18,09,1, 11.9,1,1, 3.436, 10415.531, 423.360, 52815.876 23/10/09,01:31:05,19,09,1, 11.9,1,1, 3.436, 10415.560, 423.400, 52815.851 23/10/09,01:31:06,00,09,1, 11.9,1,1, 3.435, 10415.559, 423.400, 52815.851 23/10/09,01:31:06,01,09,1, 11.9,1,1, 3.435, 10415.590, 423.402, 52815.833 23/10/09,01:31:06,02,09,1, 11.9,1,1, 3.435, 10415.568, 423.385, 52815.753 23/10/09,01:31:06,03,09,1, 11.9,1,1, 3.435, 10415.647, 423.389, 52815.821 23/10/09,01:31:06,04,09,1, 11.9,1,1, 3.435, 10415.624, 423.378, 52815.691 23/10/09,01:31:06,05,09,1, 11.9,1,1, 3.435, 10415.693, 423.365, 52815.803 23/10/09,01:31:06,06,09,1, 11.9,1,1, 3.435, 10415.685, 423.404, 52815.818 23/10/09,01:31:06,07,09,1, 11.9,1,1, 3.435, 10415.698, 423.394, 52815.843 23/10/09,01:31:06,08,09,1, 11.9,1,1, 3.435, 10415.696, 423.396, 52815.817 23/10/09,01:31:06,09,09,1, 11.9,1,1, 3.435, 10415.739, 423.388, 52815.836 23/10/09,01:31:06,10,09,1, 11.9,1,1, 3.435, 10415.756, 423.380, 52815.832 23/10/09,01:31:06,11,09,1, 11.9,1,1, 3.435, 10415.795, 423.389, 52815.864 23/10/09,01:31:06,12,09,1, 11.9,1,1, 3.435, 10415.784, 423.403, 52815.834 23/10/09,01:31:06,13,09,1, 11.9,1,1, 3.435, 10415.814, 423.407, 52815.825 23/10/09,01:31:06,14,09,1, 11.9,1,1, 3.435, 10415.841, 423.399, 52815.847 23/10/09,01:31:06,15,09,1, 11.9,1,1, 3.435, 10415.833, 423.400, 52815.819 23/10/09,01:31:06,16,09,1, 11.9,1,1, 3.435, 10415.879, 423.405, 52815.791 23/10/09,01:31:06,17,09,1, 11.9,1,1, 3.435, 10415.904, 423.400, 52815.809 23/10/09,01:31:06,18,09,1, 11.9,1,1, 3.435, 10415.892, 423.422, 52815.802 23/10/09,01:31:06,19,09,1, 11.9,1,1, 3.435, 10415.908, 423.387, 52815.773 23/10/09,01:31:07,00,09,1, 11.9,1,1, 3.433, 10415.901, 423.387, 52815.773 23/10/09,01:31:07,01,09,1, 11.9,1,1, 3.433, 10415.946, 423.420, 52815.815 23/10/09,01:31:07,02,09,1, 11.9,1,1, 3.433, 10415.971, 423.408, 52815.809 23/10/09,01:31:07,03,09,1, 11.9,1,1, 3.433, 10415.984, 423.407, 52815.804 23/10/09,01:31:07,04,09,1, 11.9,1,1, 3.433, 10416.019, 423.413, 52815.798 23/10/09,01:31:07,05,09,1, 11.9,1,1, 3.433, 10416.032, 423.413, 52815.810 23/10/09,01:31:07,06,09,1, 11.9,1,1, 3.433, 10416.017, 423.413, 52815.772 23/10/09,01:31:07,07,09,1, 11.9,1,1, 3.433, 10416.063, 423.400, 52815.768 23/10/09,01:31:07,08,09,1, 11.9,1,1, 3.433, 10416.057, 423.401, 52815.758 23/10/09,01:31:07,09,09,1, 11.9,1,1, 3.433, 10416.074, 423.406, 52815.745 23/10/09,01:31:07,10,09,1, 11.9,1,1, 3.433, 10416.051, 423.426, 52815.773 23/10/09,01:31:07,11,09,1, 11.9,1,1, 3.433, 10416.055, 423.415, 52815.769 23/10/09,01:31:07,12,09,1, 11.9,1,1, 3.433, 10416.083, 423.404, 52815.726 23/10/09,01:31:07,13,09,1, 11.9,1,1, 3.433, 10416.120, 423.416, 52815.735 23/10/09,01:31:07,14,09,1, 11.9,1,1, 3.433, 10416.143, 423.448, 52815.767 23/10/09,01:31:07,15,09,1, 11.9,1,1, 3.433, 10416.165, 423.439, 52815.738 23/10/09,01:31:07,16,09,1, 11.9,1,1, 3.433, 10416.189, 423.427, 52815.721 23/10/09,01:31:07,17,09,1, 11.9,1,1, 3.433, 10416.214, 423.441, 52815.756 23/10/09,01:31:07,18,09,1, 11.9,1,1, 3.433, 10416.209, 423.444, 52815.712 23/10/09,01:31:07,19,09,1, 11.9,1,1, 3.433, 10416.199, 423.445, 52815.696 23/10/09,01:31:08,00,09,1, 11.9,1,1, 3.435, 10416.193, 423.445, 52815.696 23/10/09,01:31:08,01,09,1, 11.9,1,1, 3.435, 10416.229, 423.481, 52815.679 23/10/09,01:31:08,02,09,1, 11.9,1,1, 3.435, 10416.268, 423.451, 52815.692 23/10/09,01:31:08,03,09,1, 11.9,1,1, 3.435, 10416.262, 423.449, 52815.720 23/10/09,01:31:08,04,09,1, 11.9,1,1, 3.435, 10416.283, 423.485, 52815.714 23/10/09,01:31:08,05,09,1, 11.9,1,1, 3.435, 10416.291, 423.469, 52815.694 23/10/09,01:31:08,06,09,1, 11.9,1,1, 3.435, 10416.300, 423.464, 52815.701 23/10/09,01:31:08,07,09,1, 11.9,1,1, 3.435, 10416.319, 423.473, 52815.690 23/10/09,01:31:08,08,09,1, 11.9,1,1, 3.435, 10416.308, 423.475, 52815.673 23/10/09,01:31:08,09,09,1, 11.9,1,1, 3.435, 10416.347, 423.496, 52815.644 23/10/09,01:31:08,10,09,1, 11.9,1,1, 3.435, 10416.353, 423.502, 52815.649 23/10/09,01:31:08,11,09,1, 11.9,1,1, 3.435, 10416.357, 423.525, 52815.644 23/10/09,01:31:08,12,09,1, 11.9,1,1, 3.435, 10416.389, 423.513, 52815.642 23/10/09,01:31:08,13,09,1, 11.9,1,1, 3.435, 10416.399, 423.518, 52815.645 23/10/09,01:31:08,14,09,1, 11.9,1,1, 3.435, 10416.421, 423.521, 52815.673 23/10/09,01:31:08,15,09,1, 11.9,1,1, 3.435, 10416.391, 423.534, 52815.644 23/10/09,01:31:08,16,09,1, 11.9,1,1, 3.435, 10416.408, 423.523, 52815.622 23/10/09,01:31:08,17,09,1, 11.9,1,1, 3.435, 10416.435, 423.539, 52815.643 23/10/09,01:31:08,18,09,1, 11.9,1,1, 3.435, 10416.442, 423.548, 52815.613 23/10/09,01:31:08,19,09,1, 11.9,1,1, 3.435, 10416.452, 423.545, 52815.610 23/10/09,01:31:09,00,09,1, 11.9,1,1, 3.433, 10416.452, 423.545, 52815.610 23/10/09,01:31:09,01,09,1, 11.9,1,1, 3.433, 10416.455, 423.558, 52815.603 23/10/09,01:31:09,02,09,1, 11.9,1,1, 3.433, 10416.470, 423.563, 52815.587 23/10/09,01:31:09,03,09,1, 11.9,1,1, 3.433, 10416.462, 423.570, 52815.626 23/10/09,01:31:09,04,09,1, 11.9,1,1, 3.433, 10416.476, 423.579, 52815.603 23/10/09,01:31:09,05,09,1, 11.9,1,1, 3.433, 10416.493, 423.599, 52815.622 23/10/09,01:31:09,06,09,1, 11.9,1,1, 3.433, 10416.487, 423.577, 52815.609 23/10/09,01:31:09,07,09,1, 11.9,1,1, 3.433, 10416.516, 423.584, 52815.601 23/10/09,01:31:09,08,09,1, 11.9,1,1, 3.433, 10416.509, 423.595, 52815.603 23/10/09,01:31:09,09,09,1, 11.9,1,1, 3.433, 10416.499, 423.621, 52815.616 23/10/09,01:31:09,10,09,1, 11.9,1,1, 3.433, 10416.512, 423.616, 52815.602 23/10/09,01:31:09,11,09,1, 11.9,1,1, 3.433, 10416.502, 423.625, 52815.613 23/10/09,01:31:09,12,09,1, 11.9,1,1, 3.433, 10416.526, 423.651, 52815.602 23/10/09,01:31:09,13,09,1, 11.9,1,1, 3.433, 10416.509, 423.633, 52815.579 23/10/09,01:31:09,14,09,1, 11.9,1,1, 3.433, 10416.520, 423.646, 52815.611 23/10/09,01:31:09,15,09,1, 11.9,1,1, 3.433, 10416.531, 423.684, 52815.607 23/10/09,01:31:09,16,09,1, 11.9,1,1, 3.433, 10416.518, 423.697, 52815.584 23/10/09,01:31:09,17,09,1, 11.9,1,1, 3.433, 10416.529, 423.714, 52815.582 23/10/09,01:31:09,18,09,1, 11.9,1,1, 3.433, 10416.506, 423.724, 52815.622 23/10/09,01:31:09,19,09,1, 11.9,1,1, 3.433, 10416.505, 423.712, 52815.578 23/10/09,01:31:10,00,09,1, 11.9,1,1, 3.434, 10416.502, 423.712, 52815.578 23/10/09,01:31:10,01,09,1, 11.9,1,1, 3.434, 10416.506, 423.752, 52815.596 23/10/09,01:31:10,02,09,1, 11.9,1,1, 3.434, 10416.508, 423.788, 52815.593 23/10/09,01:31:10,03,09,1, 11.9,1,1, 3.434, 10416.532, 423.800, 52815.635 23/10/09,01:31:10,04,09,1, 11.9,1,1, 3.434, 10416.514, 423.794, 52815.589 23/10/09,01:31:10,05,09,1, 11.9,1,1, 3.434, 10416.509, 423.798, 52815.579 23/10/09,01:31:10,06,09,1, 11.9,1,1, 3.434, 10416.546, 423.828, 52815.593 23/10/09,01:31:10,07,09,1, 11.9,1,1, 3.434, 10416.509, 423.830, 52815.606 23/10/09,01:31:10,08,09,1, 11.9,1,1, 3.434, 10416.500, 423.859, 52815.598 23/10/09,01:31:10,09,09,1, 11.9,1,1, 3.434, 10416.507, 423.850, 52815.601 23/10/09,01:31:10,10,09,1, 11.9,1,1, 3.434, 10416.499, 423.883, 52815.569 23/10/09,01:31:10,11,09,1, 11.9,1,1, 3.434, 10416.478, 423.911, 52815.559 23/10/09,01:31:10,12,09,1, 11.9,1,1, 3.434, 10416.484, 423.908, 52815.582 23/10/09,01:31:10,13,09,1, 11.9,1,1, 3.434, 10416.503, 423.936, 52815.577 23/10/09,01:31:10,14,09,1, 11.9,1,1, 3.434, 10416.458, 423.954, 52815.570 23/10/09,01:31:10,15,09,1, 11.9,1,1, 3.434, 10416.485, 423.939, 52815.600 23/10/09,01:31:10,16,09,1, 11.9,1,1, 3.434, 10416.482, 423.951, 52815.599 23/10/09,01:31:10,17,09,1, 11.9,1,1, 3.434, 10416.471, 423.980, 52815.593 23/10/09,01:31:10,18,09,1, 11.9,1,1, 3.434, 10416.479, 423.999, 52815.610 23/10/09,01:31:10,19,09,1, 11.9,1,1, 3.434, 10416.468, 424.007, 52815.601 23/10/09,01:31:11,00,09,1, 11.9,1,1, 3.431, 10416.460, 424.007, 52815.601 23/10/09,01:31:11,01,09,1, 11.9,1,1, 3.431, 10416.419, 424.038, 52815.837 23/10/09,01:31:11,02,09,1, 11.9,1,1, 3.431, 10416.478, 424.042, 52815.647 23/10/09,01:31:11,03,09,1, 11.9,1,1, 3.431, 10416.468, 424.046, 52815.552 23/10/09,01:31:11,04,09,1, 11.9,1,1, 3.431, 10416.442, 424.079, 52815.553 23/10/09,01:31:11,05,09,1, 11.9,1,1, 3.431, 10416.434, 424.094, 52815.556 23/10/09,01:31:11,06,09,1, 11.9,1,1, 3.431, 10416.406, 424.097, 52815.540 23/10/09,01:31:11,07,09,1, 11.9,1,1, 3.431, 10416.403, 424.124, 52815.583 23/10/09,01:31:11,08,09,1, 11.9,1,1, 3.431, 10416.409, 424.111, 52815.558 23/10/09,01:31:11,09,09,1, 11.9,1,1, 3.431, 10416.399, 424.123, 52815.570 23/10/09,01:31:11,10,09,1, 11.9,1,1, 3.431, 10416.386, 424.154, 52815.533 23/10/09,01:31:11,11,09,1, 11.9,1,1, 3.431, 10416.388, 424.150, 52815.514 23/10/09,01:31:11,12,09,1, 11.9,1,1, 3.431, 10416.391, 424.168, 52815.566 23/10/09,01:31:11,13,09,1, 11.9,1,1, 3.431, 10416.381, 424.147, 52815.497 23/10/09,01:31:11,14,09,1, 11.9,1,1, 3.431, 10416.375, 424.192, 52815.532 23/10/09,01:31:11,15,09,1, 11.9,1,1, 3.431, 10416.387, 424.196, 52815.540 23/10/09,01:31:11,16,09,1, 11.9,1,1, 3.431, 10416.353, 424.217, 52815.540 23/10/09,01:31:11,17,09,1, 11.9,1,1, 3.431, 10416.371, 424.221, 52815.535 23/10/09,01:31:11,18,09,1, 11.9,1,1, 3.431, 10416.337, 424.249, 52815.513 23/10/09,01:31:11,19,09,1, 11.9,1,1, 3.431, 10416.359, 424.276, 52815.495 23/10/09,01:31:12,00,08,1, 11.8,1,1, 3.434, 10416.352, 424.276, 52815.495 23/10/09,01:31:12,01,08,1, 11.8,1,1, 3.434, 10416.328, 424.293, 52815.463 23/10/09,01:31:12,02,08,1, 11.8,1,1, 3.434, 10416.345, 424.344, 52815.623 23/10/09,01:31:12,03,08,1, 11.8,1,1, 3.434, 10416.297, 424.316, 52815.382 23/10/09,01:31:12,04,08,1, 11.8,1,1, 3.434, 10416.288, 424.351, 52815.478 23/10/09,01:31:12,05,08,1, 11.8,1,1, 3.434, 10416.301, 424.348, 52815.434 23/10/09,01:31:12,06,08,1, 11.8,1,1, 3.434, 10416.316, 424.349, 52815.344 23/10/09,01:31:12,07,08,1, 11.8,1,1, 3.434, 10416.297, 424.391, 52815.386 23/10/09,01:31:12,08,08,1, 11.8,1,1, 3.434, 10416.298, 424.370, 52815.376 23/10/09,01:31:12,09,08,1, 11.8,1,1, 3.434, 10416.303, 424.397, 52815.328 23/10/09,01:31:12,10,08,1, 11.8,1,1, 3.434, 10416.281, 424.394, 52815.340 23/10/09,01:31:12,11,08,1, 11.8,1,1, 3.434, 10416.256, 424.403, 52815.330 23/10/09,01:31:12,12,08,1, 11.8,1,1, 3.434, 10416.243, 424.436, 52815.307 23/10/09,01:31:12,13,08,1, 11.8,1,1, 3.434, 10416.259, 424.413, 52815.320 23/10/09,01:31:12,14,08,1, 11.8,1,1, 3.434, 10416.254, 424.428, 52815.271 23/10/09,01:31:12,15,08,1, 11.8,1,1, 3.434, 10416.241, 424.450, 52815.280 23/10/09,01:31:12,16,08,1, 11.8,1,1, 3.434, 10416.259, 424.448, 52815.273 23/10/09,01:31:12,17,08,1, 11.8,1,1, 3.434, 10416.218, 424.452, 52815.241 23/10/09,01:31:12,18,08,1, 11.8,1,1, 3.434, 10416.242, 424.453, 52815.225 23/10/09,01:31:12,19,08,1, 11.8,1,1, 3.434, 10416.220, 424.442, 52815.078 23/10/09,01:31:13,00,08,1, 11.9,1,1, 3.439, 10416.218, 424.442, 52815.078 23/10/09,01:31:13,01,08,1, 11.9,1,1, 3.439, 10416.228, 424.491, 52815.225 23/10/09,01:31:13,02,08,1, 11.9,1,1, 3.439, 10416.232, 424.489, 52815.187 23/10/09,01:31:13,03,08,1, 11.9,1,1, 3.439, 10416.237, 424.507, 52815.153 23/10/09,01:31:13,04,08,1, 11.9,1,1, 3.439, 10416.199, 424.516, 52815.175 23/10/09,01:31:13,05,08,1, 11.9,1,1, 3.439, 10416.215, 424.520, 52815.137 23/10/09,01:31:13,06,08,1, 11.9,1,1, 3.439, 10416.208, 424.546, 52815.157 23/10/09,01:31:13,07,08,1, 11.9,1,1, 3.439, 10416.207, 424.544, 52815.123 23/10/09,01:31:13,08,08,1, 11.9,1,1, 3.439, 10416.195, 424.526, 52815.093 23/10/09,01:31:13,09,08,1, 11.9,1,1, 3.439, 10416.199, 424.536, 52815.065 23/10/09,01:31:13,10,08,1, 11.9,1,1, 3.439, 10416.193, 424.527, 52815.082 23/10/09,01:31:13,11,08,1, 11.9,1,1, 3.439, 10416.200, 424.553, 52815.052 23/10/09,01:31:13,12,08,1, 11.9,1,1, 3.439, 10416.177, 424.521, 52815.064 23/10/09,01:31:13,13,08,1, 11.9,1,1, 3.439, 10416.210, 424.533, 52815.030 23/10/09,01:31:13,14,08,1, 11.9,1,1, 3.439, 10416.181, 424.547, 52814.986 23/10/09,01:31:13,15,08,1, 11.9,1,1, 3.439, 10416.183, 424.545, 52814.977 23/10/09,01:31:13,16,08,1, 11.9,1,1, 3.439, 10416.164, 424.551, 52814.954 23/10/09,01:31:13,17,08,1, 11.9,1,1, 3.439, 10416.173, 424.547, 52814.951 23/10/09,01:31:13,18,08,1, 11.9,1,1, 3.439, 10416.182, 424.539, 52814.973 23/10/09,01:31:13,19,08,1, 11.9,1,1, 3.439, 10416.161, 424.524, 52814.934 23/10/09,01:31:14,00,08,1, 11.8,1,1, 3.435, 10416.160, 424.524, 52814.934 23/10/09,01:31:14,01,08,1, 11.8,1,1, 3.435, 10416.165, 424.524, 52814.889 23/10/09,01:31:14,02,08,1, 11.8,1,1, 3.435, 10416.146, 424.521, 52814.880 23/10/09,01:31:14,03,08,1, 11.8,1,1, 3.435, 10416.184, 424.539, 52814.982 23/10/09,01:31:14,04,08,1, 11.8,1,1, 3.435, 10416.148, 424.503, 52814.762 23/10/09,01:31:14,05,08,1, 11.8,1,1, 3.435, 10416.119, 424.506, 52814.793 23/10/09,01:31:14,06,08,1, 11.8,1,1, 3.435, 10416.137, 424.501, 52814.733 23/10/09,01:31:14,07,08,1, 11.8,1,1, 3.435, 10416.151, 424.503, 52814.724 23/10/09,01:31:14,08,08,1, 11.8,1,1, 3.435, 10416.150, 424.501, 52814.742 23/10/09,01:31:14,09,08,1, 11.8,1,1, 3.435, 10416.139, 424.496, 52814.737 23/10/09,01:31:14,10,08,1, 11.8,1,1, 3.435, 10416.118, 424.499, 52814.687 23/10/09,01:31:14,11,08,1, 11.8,1,1, 3.435, 10416.128, 424.516, 52814.689 23/10/09,01:31:14,12,08,1, 11.8,1,1, 3.435, 10416.143, 424.509, 52814.646 23/10/09,01:31:14,13,08,1, 11.8,1,1, 3.435, 10416.100, 424.482, 52814.630 23/10/09,01:31:14,14,08,1, 11.8,1,1, 3.435, 10416.119, 424.472, 52814.607 23/10/09,01:31:14,15,08,1, 11.8,1,1, 3.435, 10416.082, 424.451, 52814.585 23/10/09,01:31:14,16,08,1, 11.8,1,1, 3.435, 10416.101, 424.462, 52814.593 23/10/09,01:31:14,17,08,1, 11.8,1,1, 3.435, 10416.093, 424.457, 52814.554 23/10/09,01:31:14,18,08,1, 11.8,1,1, 3.435, 10416.082, 424.470, 52814.543 23/10/09,01:31:14,19,08,1, 11.8,1,1, 3.435, 10416.089, 424.435, 52814.542 23/10/09,01:31:15,00,09,1, 11.9,1,1, 3.437, 10416.085, 424.435, 52814.542 23/10/09,01:31:15,01,09,1, 11.9,1,1, 3.437, 10416.067, 424.429, 52814.481 23/10/09,01:31:15,02,09,1, 11.9,1,1, 3.437, 10416.068, 424.413, 52814.470 23/10/09,01:31:15,03,09,1, 11.9,1,1, 3.437, 10416.056, 424.393, 52814.445 23/10/09,01:31:15,04,09,1, 11.9,1,1, 3.437, 10416.060, 424.406, 52814.420 23/10/09,01:31:15,05,09,1, 11.9,1,1, 3.437, 10416.032, 424.389, 52814.402 23/10/09,01:31:15,06,09,1, 11.9,1,1, 3.437, 10416.066, 424.390, 52814.410 23/10/09,01:31:15,07,09,1, 11.9,1,1, 3.437, 10416.034, 424.384, 52814.368 23/10/09,01:31:15,08,09,1, 11.9,1,1, 3.437, 10416.055, 424.397, 52814.403 23/10/09,01:31:15,09,09,1, 11.9,1,1, 3.437, 10416.053, 424.376, 52814.359 23/10/09,01:31:15,10,09,1, 11.9,1,1, 3.437, 10416.024, 424.348, 52814.386 23/10/09,01:31:15,11,09,1, 11.9,1,1, 3.437, 10416.031, 424.352, 52814.323 23/10/09,01:31:15,12,09,1, 11.9,1,1, 3.437, 10416.024, 424.344, 52814.300 23/10/09,01:31:15,13,09,1, 11.9,1,1, 3.437, 10416.022, 424.333, 52814.255 23/10/09,01:31:15,14,09,1, 11.9,1,1, 3.437, 10416.032, 424.316, 52814.274 23/10/09,01:31:15,15,09,1, 11.9,1,1, 3.437, 10416.032, 424.327, 52814.277 23/10/09,01:31:15,16,09,1, 11.9,1,1, 3.437, 10416.015, 424.316, 52814.264 23/10/09,01:31:15,17,09,1, 11.9,1,1, 3.437, 10416.023, 424.299, 52814.264 23/10/09,01:31:15,18,09,1, 11.9,1,1, 3.437, 10416.032, 424.310, 52814.241 23/10/09,01:31:15,19,09,1, 11.9,1,1, 3.437, 10416.023, 424.307, 52814.211 23/10/09,01:31:16,00,09,1, 11.9,1,1, 3.433, 10416.018, 424.307, 52814.211 23/10/09,01:31:16,01,09,1, 11.9,1,1, 3.433, 10415.989, 424.299, 52814.275 23/10/09,01:31:16,02,09,1, 11.9,1,1, 3.433, 10416.037, 424.266, 52814.132 23/10/09,01:31:16,03,09,1, 11.9,1,1, 3.433, 10416.052, 424.299, 52814.136 23/10/09,01:31:16,04,09,1, 11.9,1,1, 3.433, 10416.031, 424.256, 52814.137 23/10/09,01:31:16,05,09,1, 11.9,1,1, 3.433, 10416.012, 424.272, 52814.156 23/10/09,01:31:16,06,09,1, 11.9,1,1, 3.433, 10416.004, 424.267, 52814.122 23/10/09,01:31:16,07,09,1, 11.9,1,1, 3.433, 10416.024, 424.265, 52814.108 23/10/09,01:31:16,08,09,1, 11.9,1,1, 3.433, 10416.008, 424.245, 52814.106 23/10/09,01:31:16,09,09,1, 11.9,1,1, 3.433, 10416.032, 424.230, 52814.101 23/10/09,01:31:16,10,09,1, 11.9,1,1, 3.433, 10416.010, 424.235, 52814.075 23/10/09,01:31:16,11,09,1, 11.9,1,1, 3.433, 10416.022, 424.216, 52814.069 23/10/09,01:31:16,12,09,1, 11.9,1,1, 3.433, 10416.033, 424.194, 52814.038 23/10/09,01:31:16,13,09,1, 11.9,1,1, 3.433, 10416.032, 424.190, 52814.010 23/10/09,01:31:16,14,09,1, 11.9,1,1, 3.433, 10416.034, 424.183, 52814.145 23/10/09,01:31:16,15,09,1, 11.9,1,1, 3.433, 10416.016, 424.178, 52814.049 23/10/09,01:31:16,16,09,1, 11.9,1,1, 3.433, 10416.041, 424.147, 52813.993 23/10/09,01:31:16,17,09,1, 11.9,1,1, 3.433, 10416.050, 424.150, 52813.970 23/10/09,01:31:16,18,09,1, 11.9,1,1, 3.433, 10416.005, 424.121, 52813.934 23/10/09,01:31:16,19,09,1, 11.9,1,1, 3.433, 10416.043, 424.121, 52813.960 23/10/09,01:31:17,00,09,1, 11.9,1,1, 3.432, 10416.034, 424.121, 52813.960 23/10/09,01:31:17,01,09,1, 11.9,1,1, 3.432, 10416.020, 424.115, 52813.916 23/10/09,01:31:17,02,09,1, 11.9,1,1, 3.432, 10416.027, 424.095, 52813.947 23/10/09,01:31:17,03,09,1, 11.9,1,1, 3.432, 10416.008, 424.077, 52813.943 23/10/09,01:31:17,04,09,1, 11.9,1,1, 3.432, 10416.038, 424.073, 52813.901 23/10/09,01:31:17,05,09,1, 11.9,1,1, 3.432, 10416.016, 424.076, 52813.920 23/10/09,01:31:17,06,09,1, 11.9,1,1, 3.432, 10416.036, 424.052, 52813.910 23/10/09,01:31:17,07,09,1, 11.9,1,1, 3.432, 10416.021, 424.044, 52813.902 23/10/09,01:31:17,08,09,1, 11.9,1,1, 3.432, 10416.034, 424.024, 52813.872 23/10/09,01:31:17,09,09,1, 11.9,1,1, 3.432, 10416.036, 424.034, 52813.870 23/10/09,01:31:17,10,09,1, 11.9,1,1, 3.432, 10416.038, 424.013, 52813.866 23/10/09,01:31:17,11,09,1, 11.9,1,1, 3.432, 10416.039, 424.004, 52813.879 23/10/09,01:31:17,12,09,1, 11.9,1,1, 3.432, 10416.049, 423.982, 52813.887 23/10/09,01:31:17,13,09,1, 11.9,1,1, 3.432, 10416.039, 423.987, 52813.873 23/10/09,01:31:17,14,09,1, 11.9,1,1, 3.432, 10416.029, 423.941, 52813.846 23/10/09,01:31:17,15,09,1, 11.9,1,1, 3.432, 10416.032, 423.951, 52813.819 23/10/09,01:31:17,16,09,1, 11.9,1,1, 3.432, 10416.024, 423.949, 52813.810 23/10/09,01:31:17,17,09,1, 11.9,1,1, 3.432, 10416.056, 423.917, 52813.782 23/10/09,01:31:17,18,09,1, 11.9,1,1, 3.432, 10416.029, 423.901, 52813.774 23/10/09,01:31:17,19,09,1, 11.9,1,1, 3.432, 10416.029, 423.909, 52813.797 23/10/09,01:31:18,00,08,1, 11.9,1,1, 3.430, 10416.026, 423.909, 52813.797 23/10/09,01:31:18,01,08,1, 11.9,1,1, 3.430, 10416.032, 423.875, 52813.803 23/10/09,01:31:18,02,08,1, 11.9,1,1, 3.430, 10416.017, 423.907, 52813.802 23/10/09,01:31:18,03,08,1, 11.9,1,1, 3.430, 10416.025, 423.871, 52813.775 23/10/09,01:31:18,04,08,1, 11.9,1,1, 3.430, 10416.044, 423.869, 52813.775 23/10/09,01:31:18,05,08,1, 11.9,1,1, 3.430, 10416.039, 423.854, 52813.773 23/10/09,01:31:18,06,08,1, 11.9,1,1, 3.430, 10416.026, 423.864, 52813.785 23/10/09,01:31:18,07,08,1, 11.9,1,1, 3.430, 10416.033, 423.867, 52813.799 23/10/09,01:31:18,08,08,1, 11.9,1,1, 3.430, 10416.033, 423.840, 52813.792 23/10/09,01:31:18,09,08,1, 11.9,1,1, 3.430, 10416.050, 423.831, 52813.801 23/10/09,01:31:18,10,08,1, 11.9,1,1, 3.430, 10416.047, 423.820, 52813.801 23/10/09,01:31:18,11,08,1, 11.9,1,1, 3.430, 10416.055, 423.778, 52813.785 23/10/09,01:31:18,12,08,1, 11.9,1,1, 3.430, 10416.019, 423.792, 52813.758 23/10/09,01:31:18,13,08,1, 11.9,1,1, 3.430, 10416.046, 423.795, 52813.789 23/10/09,01:31:18,14,08,1, 11.9,1,1, 3.430, 10416.014, 423.781, 52813.779 23/10/09,01:31:18,15,08,1, 11.9,1,1, 3.430, 10416.050, 423.761, 52813.796 23/10/09,01:31:18,16,08,1, 11.9,1,1, 3.430, 10416.033, 423.774, 52813.802 23/10/09,01:31:18,17,08,1, 11.9,1,1, 3.430, 10416.011, 423.759, 52813.788 23/10/09,01:31:18,18,08,1, 11.9,1,1, 3.430, 10416.035, 423.718, 52813.784 23/10/09,01:31:18,19,08,1, 11.9,1,1, 3.430, 10416.018, 423.725, 52813.795 23/10/09,01:31:19,00,09,1, 11.9,1,1, 3.434, 10416.018, 423.725, 52813.795 23/10/09,01:31:19,01,09,1, 11.9,1,1, 3.434, 10416.011, 423.722, 52813.811 23/10/09,01:31:19,02,09,1, 11.9,1,1, 3.434, 10416.000, 423.699, 52813.761 23/10/09,01:31:19,03,09,1, 11.9,1,1, 3.434, 10416.009, 423.702, 52813.784 23/10/09,01:31:19,04,09,1, 11.9,1,1, 3.434, 10416.032, 423.660, 52813.778 23/10/09,01:31:19,05,09,1, 11.9,1,1, 3.434, 10415.985, 423.656, 52813.755 23/10/09,01:31:19,06,09,1, 11.9,1,1, 3.434, 10416.021, 423.633, 52813.768 23/10/09,01:31:19,07,09,1, 11.9,1,1, 3.434, 10415.981, 423.661, 52813.804 23/10/09,01:31:19,08,09,1, 11.9,1,1, 3.434, 10416.003, 423.625, 52813.810 23/10/09,01:31:19,09,09,1, 11.9,1,1, 3.434, 10416.015, 423.630, 52813.814 23/10/09,01:31:19,10,09,1, 11.9,1,1, 3.434, 10415.999, 423.606, 52813.791 23/10/09,01:31:19,11,09,1, 11.9,1,1, 3.434, 10416.012, 423.619, 52813.834 23/10/09,01:31:19,12,09,1, 11.9,1,1, 3.434, 10416.004, 423.601, 52813.792 23/10/09,01:31:19,13,09,1, 11.9,1,1, 3.434, 10416.002, 423.576, 52813.780 23/10/09,01:31:19,14,09,1, 11.9,1,1, 3.434, 10415.969, 423.591, 52813.786 23/10/09,01:31:19,15,09,1, 11.9,1,1, 3.434, 10415.982, 423.538, 52813.797 23/10/09,01:31:19,16,09,1, 11.9,1,1, 3.434, 10415.964, 423.546, 52813.778 23/10/09,01:31:19,17,09,1, 11.9,1,1, 3.434, 10415.979, 423.535, 52813.808 23/10/09,01:31:19,18,09,1, 11.9,1,1, 3.434, 10415.965, 423.546, 52813.841 23/10/09,01:31:19,19,09,1, 11.9,1,1, 3.434, 10415.969, 423.516, 52813.826 23/10/09,01:31:20,00,08,1, 11.9,1,1, 3.435, 10415.968, 423.516, 52813.826 23/10/09,01:31:20,01,08,1, 11.9,1,1, 3.435, 10415.956, 423.488, 52813.805 23/10/09,01:31:20,02,08,1, 11.9,1,1, 3.435, 10415.945, 423.480, 52813.850 23/10/09,01:31:20,03,08,1, 11.9,1,1, 3.435, 10415.944, 423.479, 52813.830 23/10/09,01:31:20,04,08,1, 11.9,1,1, 3.435, 10415.930, 423.481, 52813.823 23/10/09,01:31:20,05,08,1, 11.9,1,1, 3.435, 10415.941, 423.459, 52813.830 23/10/09,01:31:20,06,08,1, 11.9,1,1, 3.435, 10415.942, 423.446, 52813.831 23/10/09,01:31:20,07,08,1, 11.9,1,1, 3.435, 10415.932, 423.427, 52813.817 23/10/09,01:31:20,08,08,1, 11.9,1,1, 3.435, 10415.917, 423.439, 52813.819 23/10/09,01:31:20,09,08,1, 11.9,1,1, 3.435, 10415.959, 423.418, 52813.857 23/10/09,01:31:20,10,08,1, 11.9,1,1, 3.435, 10415.936, 423.390, 52813.804 23/10/09,01:31:20,11,08,1, 11.9,1,1, 3.435, 10415.934, 423.421, 52813.810 23/10/09,01:31:20,12,08,1, 11.9,1,1, 3.435, 10415.943, 423.385, 52813.826 23/10/09,01:31:20,13,08,1, 11.9,1,1, 3.435, 10415.923, 423.393, 52813.831 23/10/09,01:31:20,14,08,1, 11.9,1,1, 3.435, 10415.912, 423.366, 52813.571 23/10/09,01:31:20,15,08,1, 11.9,1,1, 3.435, 10415.892, 423.416, 52813.918 23/10/09,01:31:20,16,08,1, 11.9,1,1, 3.435, 10415.908, 423.373, 52813.921 23/10/09,01:31:20,17,08,1, 11.9,1,1, 3.435, 10415.899, 423.378, 52814.016 23/10/09,01:31:20,18,08,1, 11.9,1,1, 3.435, 10415.917, 423.332, 52813.874 23/10/09,01:31:20,19,08,1, 11.9,1,1, 3.435, 10415.941, 423.336, 52813.829 23/10/09,01:31:21,00,09,1, 11.9,1,1, 3.435, 10415.934, 423.336, 52813.829 23/10/09,01:31:21,01,09,1, 11.9,1,1, 3.435, 10415.936, 423.317, 52813.833 23/10/09,01:31:21,02,09,1, 11.9,1,1, 3.435, 10415.917, 423.328, 52813.833 23/10/09,01:31:21,03,09,1, 11.9,1,1, 3.435, 10415.916, 423.295, 52813.848 23/10/09,01:31:21,04,09,1, 11.9,1,1, 3.435, 10415.914, 423.304, 52813.869 23/10/09,01:31:21,05,09,1, 11.9,1,1, 3.435, 10415.921, 423.285, 52813.854 23/10/09,01:31:21,06,09,1, 11.9,1,1, 3.435, 10415.912, 423.271, 52813.849 23/10/09,01:31:21,07,09,1, 11.9,1,1, 3.435, 10415.914, 423.263, 52813.870 23/10/09,01:31:21,08,09,1, 11.9,1,1, 3.435, 10415.904, 423.262, 52813.866 23/10/09,01:31:21,09,09,1, 11.9,1,1, 3.435, 10415.898, 423.249, 52813.859 23/10/09,01:31:21,10,09,1, 11.9,1,1, 3.435, 10415.902, 423.235, 52813.859 23/10/09,01:31:21,11,09,1, 11.9,1,1, 3.435, 10415.890, 423.195, 52813.895 23/10/09,01:31:21,12,09,1, 11.9,1,1, 3.435, 10415.885, 423.202, 52813.884 23/10/09,01:31:21,13,09,1, 11.9,1,1, 3.435, 10415.883, 423.184, 52813.881 23/10/09,01:31:21,14,09,1, 11.9,1,1, 3.435, 10415.876, 423.203, 52813.911 23/10/09,01:31:21,15,09,1, 11.9,1,1, 3.435, 10415.868, 423.172, 52813.905 23/10/09,01:31:21,16,09,1, 11.9,1,1, 3.435, 10415.862, 423.156, 52813.896 23/10/09,01:31:21,17,09,1, 11.9,1,1, 3.435, 10415.853, 423.151, 52813.885 23/10/09,01:31:21,18,09,1, 11.9,1,1, 3.435, 10415.856, 423.142, 52813.870 23/10/09,01:31:21,19,09,1, 11.9,1,1, 3.435, 10415.836, 423.139, 52813.907 23/10/09,01:31:22,00,09,1, 11.9,1,1, 3.433, 10415.834, 423.139, 52813.907 23/10/09,01:31:22,01,09,1, 11.9,1,1, 3.433, 10415.837, 423.120, 52813.941 23/10/09,01:31:22,02,09,1, 11.9,1,1, 3.433, 10415.806, 423.107, 52813.932 23/10/09,01:31:22,03,09,1, 11.9,1,1, 3.433, 10415.801, 423.113, 52813.929 23/10/09,01:31:22,04,09,1, 11.9,1,1, 3.433, 10415.795, 423.106, 52813.936 23/10/09,01:31:22,05,09,1, 11.9,1,1, 3.433, 10415.795, 423.086, 52813.935 23/10/09,01:31:22,06,09,1, 11.9,1,1, 3.433, 10415.781, 423.093, 52813.928 23/10/09,01:31:22,07,09,1, 11.9,1,1, 3.433, 10415.759, 423.084, 52813.942 23/10/09,01:31:22,08,09,1, 11.9,1,1, 3.433, 10415.766, 423.074, 52813.957 23/10/09,01:31:22,09,09,1, 11.9,1,1, 3.433, 10415.758, 423.075, 52813.947 23/10/09,01:31:22,10,09,1, 11.9,1,1, 3.433, 10415.751, 423.059, 52813.918 23/10/09,01:31:22,11,09,1, 11.9,1,1, 3.433, 10415.712, 423.056, 52813.968 23/10/09,01:31:22,12,09,1, 11.9,1,1, 3.433, 10415.710, 423.074, 52814.002 23/10/09,01:31:22,13,09,1, 11.9,1,1, 3.433, 10415.730, 423.052, 52814.011 23/10/09,01:31:22,14,09,1, 11.9,1,1, 3.433, 10415.683, 423.071, 52813.995 23/10/09,01:31:22,15,09,1, 11.9,1,1, 3.433, 10415.697, 423.080, 52814.050 23/10/09,01:31:22,16,09,1, 11.9,1,1, 3.433, 10415.691, 423.061, 52814.032 23/10/09,01:31:22,17,09,1, 11.9,1,1, 3.433, 10415.676, 423.066, 52814.054 23/10/09,01:31:22,18,09,1, 11.9,1,1, 3.433, 10415.670, 423.066, 52814.064 23/10/09,01:31:22,19,09,1, 11.9,1,1, 3.433, 10415.663, 423.075, 52814.090 23/10/09,01:31:23,00,09,1, 11.9,1,1, 3.435, 10415.659, 423.075, 52814.090 23/10/09,01:31:23,01,09,1, 11.9,1,1, 3.435, 10415.631, 423.052, 52814.101 23/10/09,01:31:23,02,09,1, 11.9,1,1, 3.435, 10415.650, 423.080, 52814.149 23/10/09,01:31:23,03,09,1, 11.9,1,1, 3.435, 10415.631, 423.056, 52814.040 23/10/09,01:31:23,04,09,1, 11.9,1,1, 3.435, 10415.613, 423.069, 52814.121 23/10/09,01:31:23,05,09,1, 11.9,1,1, 3.435, 10415.617, 423.078, 52814.188 23/10/09,01:31:23,06,09,1, 11.9,1,1, 3.435, 10415.582, 423.073, 52814.180 23/10/09,01:31:23,07,09,1, 11.9,1,1, 3.435, 10415.600, 423.062, 52814.189 23/10/09,01:31:23,08,09,1, 11.9,1,1, 3.435, 10415.572, 423.050, 52814.213 23/10/09,01:31:23,09,09,1, 11.9,1,1, 3.435, 10415.559, 423.084, 52814.181 23/10/09,01:31:23,10,09,1, 11.9,1,1, 3.435, 10415.553, 423.081, 52814.209 23/10/09,01:31:23,11,09,1, 11.9,1,1, 3.435, 10415.546, 423.101, 52814.235 23/10/09,01:31:23,12,09,1, 11.9,1,1, 3.435, 10415.536, 423.085, 52814.232 23/10/09,01:31:23,13,09,1, 11.9,1,1, 3.435, 10415.538, 423.100, 52814.250 23/10/09,01:31:23,14,09,1, 11.9,1,1, 3.435, 10415.516, 423.096, 52814.299 23/10/09,01:31:23,15,09,1, 11.9,1,1, 3.435, 10415.499, 423.099, 52814.323 23/10/09,01:31:23,16,09,1, 11.9,1,1, 3.435, 10415.498, 423.103, 52814.320 23/10/09,01:31:23,17,09,1, 11.9,1,1, 3.435, 10415.508, 423.100, 52814.332 23/10/09,01:31:23,18,09,1, 11.9,1,1, 3.435, 10415.488, 423.098, 52814.332 23/10/09,01:31:23,19,09,1, 11.9,1,1, 3.435, 10415.473, 423.089, 52814.334 23/10/09,01:31:24,00,09,1, 11.9,1,1, 3.436, 10415.467, 423.089, 52814.334 23/10/09,01:31:24,01,09,1, 11.9,1,1, 3.436, 10415.462, 423.095, 52814.356 23/10/09,01:31:24,02,09,1, 11.9,1,1, 3.436, 10415.447, 423.103, 52814.394 23/10/09,01:31:24,03,09,1, 11.9,1,1, 3.436, 10415.433, 423.088, 52814.418 23/10/09,01:31:24,04,09,1, 11.9,1,1, 3.436, 10415.415, 423.103, 52814.441 23/10/09,01:31:24,05,09,1, 11.9,1,1, 3.436, 10415.397, 423.100, 52814.462 23/10/09,01:31:24,06,09,1, 11.9,1,1, 3.436, 10415.400, 423.115, 52814.470 23/10/09,01:31:24,07,09,1, 11.9,1,1, 3.436, 10415.389, 423.108, 52814.492 23/10/09,01:31:24,08,09,1, 11.9,1,1, 3.436, 10415.350, 423.102, 52814.457 23/10/09,01:31:24,09,09,1, 11.9,1,1, 3.436, 10415.379, 423.092, 52814.493 23/10/09,01:31:24,10,09,1, 11.9,1,1, 3.436, 10415.354, 423.115, 52814.523 23/10/09,01:31:24,11,09,1, 11.9,1,1, 3.436, 10415.340, 423.115, 52814.529 23/10/09,01:31:24,12,09,1, 11.9,1,1, 3.436, 10415.355, 423.126, 52814.533 23/10/09,01:31:24,13,09,1, 11.9,1,1, 3.436, 10415.344, 423.124, 52814.522 23/10/09,01:31:24,14,09,1, 11.9,1,1, 3.436, 10415.332, 423.118, 52814.573 23/10/09,01:31:24,15,09,1, 11.9,1,1, 3.436, 10415.317, 423.120, 52814.604 23/10/09,01:31:24,16,09,1, 11.9,1,1, 3.436, 10415.313, 423.131, 52814.643 23/10/09,01:31:24,17,09,1, 11.9,1,1, 3.436, 10415.318, 423.130, 52814.618 23/10/09,01:31:24,18,09,1, 11.9,1,1, 3.436, 10415.296, 423.124, 52814.684 23/10/09,01:31:24,19,09,1, 11.9,1,1, 3.436, 10415.286, 423.133, 52814.653 23/10/09,01:31:25,00,09,1, 11.9,1,1, 3.434, 10415.283, 423.133, 52814.653 23/10/09,01:31:25,01,09,1, 11.9,1,1, 3.434, 10415.280, 423.154, 52814.662 23/10/09,01:31:25,02,09,1, 11.9,1,1, 3.434, 10415.280, 423.137, 52814.700 23/10/09,01:31:25,03,09,1, 11.9,1,1, 3.434, 10415.236, 423.164, 52814.697 23/10/09,01:31:25,04,09,1, 11.9,1,1, 3.434, 10415.259, 423.169, 52814.719 23/10/09,01:31:25,05,09,1, 11.9,1,1, 3.434, 10415.246, 423.171, 52814.737 23/10/09,01:31:25,06,09,1, 11.9,1,1, 3.434, 10415.228, 423.177, 52814.773 23/10/09,01:31:25,07,09,1, 11.9,1,1, 3.434, 10415.256, 423.176, 52814.619 23/10/09,01:31:25,08,09,1, 11.9,1,1, 3.434, 10415.244, 423.189, 52814.765 23/10/09,01:31:25,09,09,1, 11.9,1,1, 3.434, 10415.248, 423.188, 52814.766 23/10/09,01:31:25,10,09,1, 11.9,1,1, 3.434, 10415.235, 423.226, 52814.813 23/10/09,01:31:25,11,09,1, 11.9,1,1, 3.434, 10415.223, 423.232, 52814.848 23/10/09,01:31:25,12,09,1, 11.9,1,1, 3.434, 10415.214, 423.262, 52814.882 23/10/09,01:31:25,13,09,1, 11.9,1,1, 3.434, 10415.197, 423.265, 52814.848 23/10/09,01:31:25,14,09,1, 11.9,1,1, 3.434, 10415.175, 423.260, 52814.886 23/10/09,01:31:25,15,09,1, 11.9,1,1, 3.434, 10415.199, 423.292, 52814.897 23/10/09,01:31:25,16,09,1, 11.9,1,1, 3.434, 10415.206, 423.284, 52814.786 23/10/09,01:31:25,17,09,1, 11.9,1,1, 3.434, 10415.194, 423.321, 52814.859 23/10/09,01:31:25,18,09,1, 11.9,1,1, 3.434, 10415.182, 423.350, 52814.934 23/10/09,01:31:25,19,09,1, 11.9,1,1, 3.434, 10415.177, 423.361, 52814.964 23/10/09,01:31:26,00,09,1, 11.9,1,1, 3.432, 10415.175, 423.361, 52814.964 23/10/09,01:31:26,01,09,1, 11.9,1,1, 3.432, 10415.196, 423.390, 52815.015 23/10/09,01:31:26,02,09,1, 11.9,1,1, 3.432, 10415.178, 423.396, 52814.988 23/10/09,01:31:26,03,09,1, 11.9,1,1, 3.432, 10415.188, 423.423, 52815.044 23/10/09,01:31:26,04,09,1, 11.9,1,1, 3.432, 10415.180, 423.443, 52815.034 23/10/09,01:31:26,05,09,1, 11.9,1,1, 3.432, 10415.180, 423.475, 52815.064 23/10/09,01:31:26,06,09,1, 11.9,1,1, 3.432, 10415.190, 423.493, 52815.071 23/10/09,01:31:26,07,09,1, 11.9,1,1, 3.432, 10415.162, 423.511, 52815.081 23/10/09,01:31:26,08,09,1, 11.9,1,1, 3.432, 10415.196, 423.551, 52815.121 23/10/09,01:31:26,09,09,1, 11.9,1,1, 3.432, 10415.180, 423.587, 52815.115 23/10/09,01:31:26,10,09,1, 11.9,1,1, 3.432, 10415.184, 423.591, 52815.138 23/10/09,01:31:26,11,09,1, 11.9,1,1, 3.432, 10415.188, 423.615, 52815.183 23/10/09,01:31:26,12,09,1, 11.9,1,1, 3.432, 10415.188, 423.654, 52815.184 23/10/09,01:31:26,13,09,1, 11.9,1,1, 3.432, 10415.198, 423.698, 52815.197 23/10/09,01:31:26,14,09,1, 11.9,1,1, 3.432, 10415.199, 423.730, 52815.174 23/10/09,01:31:26,15,09,1, 11.9,1,1, 3.432, 10415.213, 423.755, 52815.203 23/10/09,01:31:26,16,09,1, 11.9,1,1, 3.432, 10415.201, 423.772, 52815.218 23/10/09,01:31:26,17,09,1, 11.9,1,1, 3.432, 10415.226, 423.797, 52815.238 23/10/09,01:31:26,18,09,1, 11.9,1,1, 3.432, 10415.220, 423.833, 52815.263 23/10/09,01:31:26,19,09,1, 11.9,1,1, 3.432, 10415.242, 423.859, 52815.299 23/10/09,01:31:27,00,09,1, 11.9,1,1, 3.433, 10415.242, 423.859, 52815.299 23/10/09,01:31:27,01,09,1, 11.9,1,1, 3.433, 10415.264, 423.940, 52815.331 23/10/09,01:31:27,02,09,1, 11.9,1,1, 3.433, 10415.277, 423.952, 52815.325 23/10/09,01:31:27,03,09,1, 11.9,1,1, 3.433, 10415.282, 423.971, 52815.301 23/10/09,01:31:27,04,09,1, 11.9,1,1, 3.433, 10415.290, 424.017, 52815.331 23/10/09,01:31:27,05,09,1, 11.9,1,1, 3.433, 10415.279, 424.058, 52815.333 23/10/09,01:31:27,06,09,1, 11.9,1,1, 3.433, 10415.312, 424.098, 52815.341 23/10/09,01:31:27,07,09,1, 11.9,1,1, 3.433, 10415.345, 424.124, 52815.402 23/10/09,01:31:27,08,09,1, 11.9,1,1, 3.433, 10415.320, 424.147, 52815.361 23/10/09,01:31:27,09,09,1, 11.9,1,1, 3.433, 10415.346, 424.169, 52815.393 23/10/09,01:31:27,10,09,1, 11.9,1,1, 3.433, 10415.356, 424.217, 52815.378 23/10/09,01:31:27,11,09,1, 11.9,1,1, 3.433, 10415.350, 424.222, 52815.372 23/10/09,01:31:27,12,09,1, 11.9,1,1, 3.433, 10415.362, 424.286, 52815.360 23/10/09,01:31:27,13,09,1, 11.9,1,1, 3.433, 10415.370, 424.278, 52815.400 23/10/09,01:31:27,14,09,1, 11.9,1,1, 3.433, 10415.372, 424.310, 52815.437 23/10/09,01:31:27,15,09,1, 11.9,1,1, 3.433, 10415.400, 424.320, 52815.422 23/10/09,01:31:27,16,09,1, 11.9,1,1, 3.433, 10415.418, 424.365, 52815.500 23/10/09,01:31:27,17,09,1, 11.9,1,1, 3.433, 10415.430, 424.383, 52815.437 23/10/09,01:31:27,18,09,1, 11.9,1,1, 3.433, 10415.450, 424.413, 52815.436 23/10/09,01:31:27,19,09,1, 11.9,1,1, 3.433, 10415.433, 424.447, 52815.430 23/10/09,01:31:28,00,09,1, 11.9,1,1, 3.438, 10415.425, 424.447, 52815.430 23/10/09,01:31:28,01,09,1, 11.9,1,1, 3.438, 10415.430, 424.482, 52815.429 23/10/09,01:31:28,02,09,1, 11.9,1,1, 3.438, 10415.425, 424.462, 52815.436 23/10/09,01:31:28,03,09,1, 11.9,1,1, 3.438, 10415.471, 424.523, 52815.382 23/10/09,01:31:28,04,09,1, 11.9,1,1, 3.438, 10415.441, 424.548, 52815.410 23/10/09,01:31:28,05,09,1, 11.9,1,1, 3.438, 10415.424, 424.560, 52815.419 23/10/09,01:31:28,06,09,1, 11.9,1,1, 3.438, 10415.436, 424.587, 52815.451 23/10/09,01:31:28,07,09,1, 11.9,1,1, 3.438, 10415.429, 424.596, 52815.427 23/10/09,01:31:28,08,09,1, 11.9,1,1, 3.438, 10415.428, 424.601, 52815.441 23/10/09,01:31:28,09,09,1, 11.9,1,1, 3.438, 10415.455, 424.645, 52815.442 23/10/09,01:31:28,10,09,1, 11.9,1,1, 3.438, 10415.454, 424.662, 52815.396 23/10/09,01:31:28,11,09,1, 11.9,1,1, 3.438, 10415.430, 424.660, 52815.420 23/10/09,01:31:28,12,09,1, 11.9,1,1, 3.438, 10415.451, 424.716, 52815.409 23/10/09,01:31:28,13,09,1, 11.9,1,1, 3.438, 10415.434, 424.711, 52815.384 23/10/09,01:31:28,14,09,1, 11.9,1,1, 3.438, 10415.423, 424.753, 52815.399 23/10/09,01:31:28,15,09,1, 11.9,1,1, 3.438, 10415.425, 424.747, 52815.410 23/10/09,01:31:28,16,09,1, 11.9,1,1, 3.438, 10415.410, 424.788, 52815.431 23/10/09,01:31:28,17,09,1, 11.9,1,1, 3.438, 10415.386, 424.796, 52815.367 23/10/09,01:31:28,18,09,1, 11.9,1,1, 3.438, 10415.414, 424.821, 52815.393 23/10/09,01:31:28,19,09,1, 11.9,1,1, 3.438, 10415.415, 424.843, 52815.374 23/10/09,01:31:29,00,09,1, 11.8,1,1, 3.431, 10415.409, 424.843, 52815.374 23/10/09,01:31:29,01,09,1, 11.8,1,1, 3.431, 10415.389, 424.867, 52815.354 23/10/09,01:31:29,02,09,1, 11.8,1,1, 3.431, 10415.379, 424.886, 52815.361 23/10/09,01:31:29,03,09,1, 11.8,1,1, 3.431, 10415.347, 424.899, 52815.358 23/10/09,01:31:29,04,09,1, 11.8,1,1, 3.431, 10415.344, 424.888, 52815.345 23/10/09,01:31:29,05,09,1, 11.8,1,1, 3.431, 10415.330, 424.916, 52815.371 23/10/09,01:31:29,06,09,1, 11.8,1,1, 3.431, 10415.322, 424.923, 52815.342 23/10/09,01:31:29,07,09,1, 11.8,1,1, 3.431, 10415.307, 424.927, 52815.333 23/10/09,01:31:29,08,09,1, 11.8,1,1, 3.431, 10415.303, 424.947, 52815.321 23/10/09,01:31:29,09,09,1, 11.8,1,1, 3.431, 10415.282, 424.967, 52815.284 23/10/09,01:31:29,10,09,1, 11.8,1,1, 3.431, 10415.306, 424.957, 52815.177 23/10/09,01:31:29,11,09,1, 11.8,1,1, 3.431, 10415.304, 424.971, 52815.288 23/10/09,01:31:29,12,09,1, 11.8,1,1, 3.431, 10415.264, 424.968, 52815.304 23/10/09,01:31:29,13,09,1, 11.8,1,1, 3.431, 10415.278, 424.992, 52815.285 23/10/09,01:31:29,14,09,1, 11.8,1,1, 3.431, 10415.257, 424.985, 52815.268 23/10/09,01:31:29,15,09,1, 11.8,1,1, 3.431, 10415.223, 425.001, 52815.270 23/10/09,01:31:29,16,09,1, 11.8,1,1, 3.431, 10415.212, 424.992, 52815.214 23/10/09,01:31:29,17,09,1, 11.8,1,1, 3.431, 10415.193, 424.978, 52815.198 23/10/09,01:31:29,18,09,1, 11.8,1,1, 3.431, 10415.203, 424.987, 52815.216 23/10/09,01:31:29,19,09,1, 11.8,1,1, 3.431, 10415.170, 425.004, 52815.219 23/10/09,01:31:30,00,09,1, 11.9,1,1, 3.441, 10415.167, 425.004, 52815.219 23/10/09,01:31:30,01,09,1, 11.9,1,1, 3.441, 10415.136, 425.020, 52815.219 23/10/09,01:31:30,02,09,1, 11.9,1,1, 3.441, 10415.141, 425.013, 52815.208 23/10/09,01:31:30,03,09,1, 11.9,1,1, 3.441, 10415.129, 425.037, 52815.201 23/10/09,01:31:30,04,09,1, 11.9,1,1, 3.441, 10415.116, 425.009, 52815.162 23/10/09,01:31:30,05,09,1, 11.9,1,1, 3.441, 10415.088, 425.011, 52815.162 23/10/09,01:31:30,06,09,1, 11.9,1,1, 3.441, 10415.084, 425.022, 52815.160 23/10/09,01:31:30,07,09,1, 11.9,1,1, 3.441, 10415.104, 425.027, 52815.116 23/10/09,01:31:30,08,09,1, 11.9,1,1, 3.441, 10415.066, 425.026, 52815.103 23/10/09,01:31:30,09,09,1, 11.9,1,1, 3.441, 10415.049, 425.005, 52815.129 23/10/09,01:31:30,10,09,1, 11.9,1,1, 3.441, 10415.082, 425.002, 52815.115 23/10/09,01:31:30,11,09,1, 11.9,1,1, 3.441, 10415.043, 425.017, 52815.063 23/10/09,01:31:30,12,09,1, 11.9,1,1, 3.441, 10415.030, 424.984, 52815.076 23/10/09,01:31:30,13,09,1, 11.9,1,1, 3.441, 10415.007, 425.020, 52815.038 23/10/09,01:31:30,14,09,1, 11.9,1,1, 3.441, 10415.010, 425.036, 52815.076 23/10/09,01:31:30,15,09,1, 11.9,1,1, 3.441, 10415.012, 424.996, 52815.036 23/10/09,01:31:30,16,09,1, 11.9,1,1, 3.441, 10414.992, 424.998, 52815.011 23/10/09,01:31:30,17,09,1, 11.9,1,1, 3.441, 10414.974, 425.011, 52815.019 23/10/09,01:31:30,18,09,1, 11.9,1,1, 3.441, 10414.965, 425.010, 52815.020 23/10/09,01:31:30,19,09,1, 11.9,1,1, 3.441, 10414.956, 424.993, 52814.772 23/10/09,01:31:31,00,08,1, 11.9,1,1, 3.432, 10414.950, 424.993, 52814.772 23/10/09,01:31:31,01,08,1, 11.9,1,1, 3.432, 10414.924, 425.015, 52815.002 23/10/09,01:31:31,02,08,1, 11.9,1,1, 3.432, 10414.933, 424.977, 52814.992 23/10/09,01:31:31,03,08,1, 11.9,1,1, 3.432, 10414.931, 424.983, 52814.931 23/10/09,01:31:31,04,08,1, 11.9,1,1, 3.432, 10414.893, 425.012, 52814.994 23/10/09,01:31:31,05,08,1, 11.9,1,1, 3.432, 10414.934, 424.963, 52814.852 23/10/09,01:31:31,06,08,1, 11.9,1,1, 3.432, 10414.897, 424.959, 52814.860 23/10/09,01:31:31,07,08,1, 11.9,1,1, 3.432, 10414.876, 424.962, 52814.903 23/10/09,01:31:31,08,08,1, 11.9,1,1, 3.432, 10414.879, 424.939, 52814.876 23/10/09,01:31:31,09,08,1, 11.9,1,1, 3.432, 10414.843, 424.931, 52814.830 23/10/09,01:31:31,10,08,1, 11.9,1,1, 3.432, 10414.868, 424.921, 52814.856 23/10/09,01:31:31,11,08,1, 11.9,1,1, 3.432, 10414.869, 424.924, 52814.821 23/10/09,01:31:31,12,08,1, 11.9,1,1, 3.432, 10414.818, 424.911, 52814.823 23/10/09,01:31:31,13,08,1, 11.9,1,1, 3.432, 10414.822, 424.899, 52814.833 23/10/09,01:31:31,14,08,1, 11.9,1,1, 3.432, 10414.815, 424.876, 52814.786 23/10/09,01:31:31,15,08,1, 11.9,1,1, 3.432, 10414.796, 424.861, 52814.764 23/10/09,01:31:31,16,08,1, 11.9,1,1, 3.432, 10414.802, 424.843, 52814.745 23/10/09,01:31:31,17,08,1, 11.9,1,1, 3.432, 10414.795, 424.828, 52814.720 23/10/09,01:31:31,18,08,1, 11.9,1,1, 3.432, 10414.791, 424.824, 52814.716 23/10/09,01:31:31,19,08,1, 11.9,1,1, 3.432, 10414.770, 424.803, 52814.737 23/10/09,01:31:32,00,08,1, 11.9,1,1, 3.431, 10414.766, 424.803, 52814.737 23/10/09,01:31:32,01,08,1, 11.9,1,1, 3.431, 10414.742, 424.776, 52814.665 23/10/09,01:31:32,02,08,1, 11.9,1,1, 3.431, 10414.750, 424.734, 52814.642 23/10/09,01:31:32,03,08,1, 11.9,1,1, 3.431, 10414.724, 424.731, 52814.664 23/10/09,01:31:32,04,08,1, 11.9,1,1, 3.431, 10414.711, 424.719, 52814.616 23/10/09,01:31:32,05,08,1, 11.9,1,1, 3.431, 10414.703, 424.678, 52814.626 23/10/09,01:31:32,06,08,1, 11.9,1,1, 3.431, 10414.701, 424.677, 52814.637 23/10/09,01:31:32,07,08,1, 11.9,1,1, 3.431, 10414.704, 424.676, 52814.622 23/10/09,01:31:32,08,08,1, 11.9,1,1, 3.431, 10414.692, 424.642, 52814.570 23/10/09,01:31:32,09,08,1, 11.9,1,1, 3.431, 10414.695, 424.624, 52814.587 23/10/09,01:31:32,10,08,1, 11.9,1,1, 3.431, 10414.662, 424.615, 52814.549 23/10/09,01:31:32,11,08,1, 11.9,1,1, 3.431, 10414.668, 424.589, 52814.524 23/10/09,01:31:32,12,08,1, 11.9,1,1, 3.431, 10414.668, 424.593, 52814.511 23/10/09,01:31:32,13,08,1, 11.9,1,1, 3.431, 10414.654, 424.568, 52814.529 23/10/09,01:31:32,14,08,1, 11.9,1,1, 3.431, 10414.630, 424.552, 52814.535 23/10/09,01:31:32,15,08,1, 11.9,1,1, 3.431, 10414.640, 424.532, 52814.502 23/10/09,01:31:32,16,08,1, 11.9,1,1, 3.431, 10414.623, 424.536, 52814.487 23/10/09,01:31:32,17,08,1, 11.9,1,1, 3.431, 10414.601, 424.505, 52814.486 23/10/09,01:31:32,18,08,1, 11.9,1,1, 3.431, 10414.607, 424.483, 52814.448 23/10/09,01:31:32,19,08,1, 11.9,1,1, 3.431, 10414.602, 424.467, 52814.456 23/10/09,01:31:33,00,08,1, 11.9,1,1, 3.433, 10414.599, 424.467, 52814.456 23/10/09,01:31:33,01,08,1, 11.9,1,1, 3.433, 10414.601, 424.442, 52814.474 23/10/09,01:31:33,02,08,1, 11.9,1,1, 3.433, 10414.603, 424.454, 52814.450 23/10/09,01:31:33,03,08,1, 11.9,1,1, 3.433, 10414.585, 424.430, 52814.456 23/10/09,01:31:33,04,08,1, 11.9,1,1, 3.433, 10414.574, 424.418, 52814.458 23/10/09,01:31:33,05,08,1, 11.9,1,1, 3.433, 10414.550, 424.414, 52814.410 23/10/09,01:31:33,06,08,1, 11.9,1,1, 3.433, 10414.560, 424.400, 52814.430 23/10/09,01:31:33,07,08,1, 11.9,1,1, 3.433, 10414.552, 424.386, 52814.385 23/10/09,01:31:33,08,08,1, 11.9,1,1, 3.433, 10414.549, 424.351, 52814.385 23/10/09,01:31:33,09,08,1, 11.9,1,1, 3.433, 10414.510, 424.366, 52814.356 23/10/09,01:31:33,10,08,1, 11.9,1,1, 3.433, 10414.537, 424.347, 52814.365 23/10/09,01:31:33,11,08,1, 11.9,1,1, 3.433, 10414.534, 424.337, 52814.347 23/10/09,01:31:33,12,08,1, 11.9,1,1, 3.433, 10414.529, 424.324, 52814.370 23/10/09,01:31:33,13,08,1, 11.9,1,1, 3.433, 10414.538, 424.345, 52814.356 23/10/09,01:31:33,14,08,1, 11.9,1,1, 3.433, 10414.524, 424.346, 52814.363 23/10/09,01:31:33,15,08,1, 11.9,1,1, 3.433, 10414.524, 424.316, 52814.341 23/10/09,01:31:33,16,08,1, 11.9,1,1, 3.433, 10414.508, 424.304, 52814.365 23/10/09,01:31:33,17,08,1, 11.9,1,1, 3.433, 10414.505, 424.330, 52814.341 23/10/09,01:31:33,18,08,1, 11.9,1,1, 3.433, 10414.510, 424.292, 52814.364 23/10/09,01:31:33,19,08,1, 11.9,1,1, 3.433, 10414.488, 424.294, 52814.339 23/10/09,01:31:34,00,08,1, 11.9,1,1, 3.433, 10414.482, 424.294, 52814.339 23/10/09,01:31:34,01,08,1, 11.9,1,1, 3.433, 10414.466, 424.281, 52814.351 23/10/09,01:31:34,02,08,1, 11.9,1,1, 3.433, 10414.499, 424.286, 52814.301 23/10/09,01:31:34,03,08,1, 11.9,1,1, 3.433, 10414.457, 424.295, 52814.309 23/10/09,01:31:34,04,08,1, 11.9,1,1, 3.433, 10414.479, 424.273, 52814.338 23/10/09,01:31:34,05,08,1, 11.9,1,1, 3.433, 10414.475, 424.274, 52814.312 23/10/09,01:31:34,06,08,1, 11.9,1,1, 3.433, 10414.473, 424.279, 52814.299 23/10/09,01:31:34,07,08,1, 11.9,1,1, 3.433, 10414.462, 424.270, 52814.314 23/10/09,01:31:34,08,08,1, 11.9,1,1, 3.433, 10414.496, 424.282, 52814.327 23/10/09,01:31:34,09,08,1, 11.9,1,1, 3.433, 10414.456, 424.276, 52814.327 23/10/09,01:31:34,10,08,1, 11.9,1,1, 3.433, 10414.462, 424.262, 52814.343 23/10/09,01:31:34,11,08,1, 11.9,1,1, 3.433, 10414.451, 424.275, 52814.364 23/10/09,01:31:34,12,08,1, 11.9,1,1, 3.433, 10414.461, 424.290, 52814.349 23/10/09,01:31:34,13,08,1, 11.9,1,1, 3.433, 10414.477, 424.291, 52814.335 23/10/09,01:31:34,14,08,1, 11.9,1,1, 3.433, 10414.450, 424.290, 52814.319 23/10/09,01:31:34,15,08,1, 11.9,1,1, 3.433, 10414.446, 424.313, 52814.345 23/10/09,01:31:34,16,08,1, 11.9,1,1, 3.433, 10414.463, 424.302, 52814.362 23/10/09,01:31:34,17,08,1, 11.9,1,1, 3.433, 10414.460, 424.301, 52814.346 23/10/09,01:31:34,18,08,1, 11.9,1,1, 3.433, 10414.458, 424.317, 52814.358 23/10/09,01:31:34,19,08,1, 11.9,1,1, 3.433, 10414.464, 424.320, 52814.354 23/10/09,01:31:35,00,08,1, 11.8,1,1, 3.433, 10414.457, 424.320, 52814.354 23/10/09,01:31:35,01,08,1, 11.8,1,1, 3.433, 10414.453, 424.320, 52814.356 23/10/09,01:31:35,02,08,1, 11.8,1,1, 3.433, 10414.459, 424.342, 52814.397 23/10/09,01:31:35,03,08,1, 11.8,1,1, 3.433, 10414.426, 424.341, 52814.382 23/10/09,01:31:35,04,08,1, 11.8,1,1, 3.433, 10414.464, 424.378, 52814.381 23/10/09,01:31:35,05,08,1, 11.8,1,1, 3.433, 10414.483, 424.351, 52814.401 23/10/09,01:31:35,06,08,1, 11.8,1,1, 3.433, 10414.488, 424.380, 52814.381 23/10/09,01:31:35,07,08,1, 11.8,1,1, 3.433, 10414.480, 424.382, 52814.408 23/10/09,01:31:35,08,08,1, 11.8,1,1, 3.433, 10414.481, 424.402, 52814.402 23/10/09,01:31:35,09,08,1, 11.8,1,1, 3.433, 10414.473, 424.400, 52814.449 23/10/09,01:31:35,10,08,1, 11.8,1,1, 3.433, 10414.493, 424.419, 52814.415 23/10/09,01:31:35,11,08,1, 11.8,1,1, 3.433, 10414.512, 424.444, 52814.446 23/10/09,01:31:35,12,08,1, 11.8,1,1, 3.433, 10414.487, 424.430, 52814.429 23/10/09,01:31:35,13,08,1, 11.8,1,1, 3.433, 10414.505, 424.460, 52814.440 23/10/09,01:31:35,14,08,1, 11.8,1,1, 3.433, 10414.519, 424.471, 52814.434 23/10/09,01:31:35,15,08,1, 11.8,1,1, 3.433, 10414.531, 424.494, 52814.482 23/10/09,01:31:35,16,08,1, 11.8,1,1, 3.433, 10414.531, 424.523, 52814.486 23/10/09,01:31:35,17,08,1, 11.8,1,1, 3.433, 10414.546, 424.555, 52814.468 23/10/09,01:31:35,18,08,1, 11.8,1,1, 3.433, 10414.535, 424.554, 52814.464 23/10/09,01:31:35,19,08,1, 11.8,1,1, 3.433, 10414.535, 424.571, 52814.481 23/10/09,01:31:36,00,08,1, 11.8,1,1, 3.435, 10414.532, 424.571, 52814.481 23/10/09,01:31:36,01,08,1, 11.8,1,1, 3.435, 10414.551, 424.610, 52814.463 23/10/09,01:31:36,02,08,1, 11.8,1,1, 3.435, 10414.572, 424.628, 52814.460 23/10/09,01:31:36,03,08,1, 11.8,1,1, 3.435, 10414.570, 424.645, 52814.473 23/10/09,01:31:36,04,08,1, 11.8,1,1, 3.435, 10414.605, 424.666, 52814.506 23/10/09,01:31:36,05,08,1, 11.8,1,1, 3.435, 10414.598, 424.703, 52814.551 23/10/09,01:31:36,06,08,1, 11.8,1,1, 3.435, 10414.625, 424.728, 52814.531 23/10/09,01:31:36,07,08,1, 11.8,1,1, 3.435, 10414.632, 424.731, 52814.554 23/10/09,01:31:36,08,08,1, 11.8,1,1, 3.435, 10414.623, 424.725, 52814.522 23/10/09,01:31:36,09,08,1, 11.8,1,1, 3.435, 10414.648, 424.750, 52814.512 23/10/09,01:31:36,10,08,1, 11.8,1,1, 3.435, 10414.654, 424.780, 52814.519 23/10/09,01:31:36,11,08,1, 11.8,1,1, 3.435, 10414.664, 424.783, 52814.552 23/10/09,01:31:36,12,08,1, 11.8,1,1, 3.435, 10414.674, 424.816, 52814.548 23/10/09,01:31:36,13,08,1, 11.8,1,1, 3.435, 10414.717, 424.860, 52814.558 23/10/09,01:31:36,14,08,1, 11.8,1,1, 3.435, 10414.705, 424.899, 52814.544 23/10/09,01:31:36,15,08,1, 11.8,1,1, 3.435, 10414.724, 424.896, 52814.577 23/10/09,01:31:36,16,08,1, 11.8,1,1, 3.435, 10414.733, 424.918, 52814.574 23/10/09,01:31:36,17,08,1, 11.8,1,1, 3.435, 10414.754, 424.932, 52814.574 23/10/09,01:31:36,18,08,1, 11.8,1,1, 3.435, 10414.759, 424.978, 52814.585 23/10/09,01:31:36,19,08,1, 11.8,1,1, 3.435, 10414.776, 424.992, 52814.614 23/10/09,01:31:37,00,08,1, 11.9,1,1, 3.438, 10414.774, 424.992, 52814.614 23/10/09,01:31:37,01,08,1, 11.9,1,1, 3.438, 10414.802, 425.033, 52814.630 23/10/09,01:31:37,02,08,1, 11.9,1,1, 3.438, 10414.829, 425.035, 52814.653 23/10/09,01:31:37,03,08,1, 11.9,1,1, 3.438, 10414.811, 425.102, 52814.661 23/10/09,01:31:37,04,08,1, 11.9,1,1, 3.438, 10414.846, 425.124, 52814.667 23/10/09,01:31:37,05,08,1, 11.9,1,1, 3.438, 10414.848, 425.159, 52814.615 23/10/09,01:31:37,06,08,1, 11.9,1,1, 3.438, 10414.857, 425.168, 52814.642 23/10/09,01:31:37,07,08,1, 11.9,1,1, 3.438, 10414.878, 425.203, 52814.659 23/10/09,01:31:37,08,08,1, 11.9,1,1, 3.438, 10414.916, 425.222, 52814.668 23/10/09,01:31:37,09,08,1, 11.9,1,1, 3.438, 10414.927, 425.236, 52814.695 23/10/09,01:31:37,10,08,1, 11.9,1,1, 3.438, 10414.941, 425.276, 52814.716 23/10/09,01:31:37,11,08,1, 11.9,1,1, 3.438, 10414.961, 425.295, 52814.673 23/10/09,01:31:37,12,08,1, 11.9,1,1, 3.438, 10414.980, 425.319, 52814.680 23/10/09,01:31:37,13,08,1, 11.9,1,1, 3.438, 10415.004, 425.351, 52814.730 23/10/09,01:31:37,14,08,1, 11.9,1,1, 3.438, 10415.014, 425.367, 52814.719 23/10/09,01:31:37,15,08,1, 11.9,1,1, 3.438, 10415.040, 425.387, 52814.719 23/10/09,01:31:37,16,08,1, 11.9,1,1, 3.438, 10415.067, 425.409, 52814.728 23/10/09,01:31:37,17,08,1, 11.9,1,1, 3.438, 10415.083, 425.429, 52814.721 23/10/09,01:31:37,18,08,1, 11.9,1,1, 3.438, 10415.087, 425.452, 52814.712 23/10/09,01:31:37,19,08,1, 11.9,1,1, 3.438, 10415.105, 425.466, 52814.690 23/10/09,01:31:38,00,08,1, 11.9,1,1, 3.433, 10415.100, 425.466, 52814.690 23/10/09,01:31:38,01,08,1, 11.9,1,1, 3.433, 10415.164, 425.515, 52814.753 23/10/09,01:31:38,02,08,1, 11.9,1,1, 3.433, 10415.201, 425.502, 52814.766 23/10/09,01:31:38,03,08,1, 11.9,1,1, 3.433, 10415.206, 425.540, 52814.792 23/10/09,01:31:38,04,08,1, 11.9,1,1, 3.433, 10415.243, 425.562, 52814.752 23/10/09,01:31:38,05,08,1, 11.9,1,1, 3.433, 10415.253, 425.589, 52814.777 23/10/09,01:31:38,06,08,1, 11.9,1,1, 3.433, 10415.282, 425.580, 52814.748 23/10/09,01:31:38,07,08,1, 11.9,1,1, 3.433, 10415.317, 425.601, 52814.821 23/10/09,01:31:38,08,08,1, 11.9,1,1, 3.433, 10415.323, 425.620, 52814.764 23/10/09,01:31:38,09,08,1, 11.9,1,1, 3.433, 10415.365, 425.617, 52814.785 23/10/09,01:31:38,10,08,1, 11.9,1,1, 3.433, 10415.387, 425.655, 52814.781 23/10/09,01:31:38,11,08,1, 11.9,1,1, 3.433, 10415.389, 425.682, 52815.058 23/10/09,01:31:38,12,08,1, 11.9,1,1, 3.433, 10415.445, 425.683, 52814.821 23/10/09,01:31:38,13,08,1, 11.9,1,1, 3.433, 10415.495, 425.680, 52814.773 23/10/09,01:31:38,14,08,1, 11.9,1,1, 3.433, 10415.497, 425.684, 52814.763 23/10/09,01:31:38,15,08,1, 11.9,1,1, 3.433, 10415.513, 425.725, 52814.794 23/10/09,01:31:38,16,08,1, 11.9,1,1, 3.433, 10415.563, 425.706, 52814.767 23/10/09,01:31:38,17,08,1, 11.9,1,1, 3.433, 10415.571, 425.742, 52814.811 23/10/09,01:31:38,18,08,1, 11.9,1,1, 3.433, 10415.620, 425.752, 52814.807 23/10/09,01:31:38,19,08,1, 11.9,1,1, 3.433, 10415.639, 425.744, 52814.803 23/10/09,01:31:39,00,08,1, 11.9,1,1, 3.432, 10415.634, 425.744, 52814.803 23/10/09,01:31:39,01,08,1, 11.9,1,1, 3.432, 10415.682, 425.768, 52814.840 23/10/09,01:31:39,02,08,1, 11.9,1,1, 3.432, 10415.701, 425.782, 52814.838 23/10/09,01:31:39,03,08,1, 11.9,1,1, 3.432, 10415.714, 425.760, 52814.814 23/10/09,01:31:39,04,08,1, 11.9,1,1, 3.432, 10415.752, 425.772, 52814.779 23/10/09,01:31:39,05,08,1, 11.9,1,1, 3.432, 10415.776, 425.783, 52814.816 23/10/09,01:31:39,06,08,1, 11.9,1,1, 3.432, 10415.807, 425.776, 52814.816 23/10/09,01:31:39,07,08,1, 11.9,1,1, 3.432, 10415.835, 425.783, 52814.865 23/10/09,01:31:39,08,08,1, 11.9,1,1, 3.432, 10415.859, 425.786, 52814.807 23/10/09,01:31:39,09,08,1, 11.9,1,1, 3.432, 10415.890, 425.809, 52814.858 23/10/09,01:31:39,10,08,1, 11.9,1,1, 3.432, 10415.912, 425.796, 52814.850 23/10/09,01:31:39,11,08,1, 11.9,1,1, 3.432, 10415.928, 425.802, 52814.845 23/10/09,01:31:39,12,08,1, 11.9,1,1, 3.432, 10415.977, 425.814, 52814.857 23/10/09,01:31:39,13,08,1, 11.9,1,1, 3.432, 10415.996, 425.790, 52814.852 23/10/09,01:31:39,14,08,1, 11.9,1,1, 3.432, 10415.994, 425.804, 52814.848 23/10/09,01:31:39,15,08,1, 11.9,1,1, 3.432, 10416.037, 425.809, 52814.859 23/10/09,01:31:39,16,08,1, 11.9,1,1, 3.432, 10416.058, 425.797, 52814.842 23/10/09,01:31:39,17,08,1, 11.9,1,1, 3.432, 10416.080, 425.796, 52814.854 23/10/09,01:31:39,18,08,1, 11.9,1,1, 3.432, 10416.095, 425.813, 52814.843 23/10/09,01:31:39,19,08,1, 11.9,1,1, 3.432, 10416.146, 425.793, 52814.850 23/10/09,01:31:40,00,08,1, 11.9,1,1, 3.433, 10416.143, 425.793, 52814.850 23/10/09,01:31:40,01,08,1, 11.9,1,1, 3.433, 10416.172, 425.783, 52814.808 23/10/09,01:31:40,02,08,1, 11.9,1,1, 3.433, 10416.195, 425.772, 52814.822 23/10/09,01:31:40,03,08,1, 11.9,1,1, 3.433, 10416.214, 425.759, 52814.806 23/10/09,01:31:40,04,08,1, 11.9,1,1, 3.433, 10416.223, 425.789, 52814.815 23/10/09,01:31:40,05,08,1, 11.9,1,1, 3.433, 10416.257, 425.752, 52814.831 23/10/09,01:31:40,06,08,1, 11.9,1,1, 3.433, 10416.246, 425.761, 52814.816 23/10/09,01:31:40,07,08,1, 11.9,1,1, 3.433, 10416.288, 425.752, 52814.872 23/10/09,01:31:40,08,08,1, 11.9,1,1, 3.433, 10416.293, 425.732, 52814.773 23/10/09,01:31:40,09,08,1, 11.9,1,1, 3.433, 10416.360, 425.693, 52814.845 23/10/09,01:31:40,10,08,1, 11.9,1,1, 3.433, 10416.381, 425.680, 52814.745 23/10/09,01:31:40,11,08,1, 11.9,1,1, 3.433, 10416.383, 425.684, 52814.618 23/10/09,01:31:40,12,08,1, 11.9,1,1, 3.433, 10416.386, 425.676, 52814.719 23/10/09,01:31:40,13,08,1, 11.9,1,1, 3.433, 10416.429, 425.653, 52814.703 23/10/09,01:31:40,14,08,1, 11.9,1,1, 3.433, 10416.454, 425.632, 52814.600 23/10/09,01:31:40,15,08,1, 11.9,1,1, 3.433, 10416.381, 425.655, 52814.599 23/10/09,01:31:40,16,08,1, 11.9,1,1, 3.433, 10416.439, 425.651, 52814.852 23/10/09,01:31:40,17,08,1, 11.9,1,1, 3.433, 10416.440, 425.624, 52814.794 23/10/09,01:31:40,18,08,1, 11.9,1,1, 3.433, 10416.477, 425.615, 52814.833 23/10/09,01:31:40,19,08,1, 11.9,1,1, 3.433, 10416.467, 425.593, 52814.778 23/10/09,01:31:41,00,08,1, 11.9,1,1, 3.434, 10416.460, 425.593, 52814.778 23/10/09,01:31:41,01,08,1, 11.9,1,1, 3.434, 10416.479, 425.570, 52814.744 23/10/09,01:31:41,02,08,1, 11.9,1,1, 3.434, 10416.522, 425.540, 52814.736 23/10/09,01:31:41,03,08,1, 11.9,1,1, 3.434, 10416.502, 425.536, 52814.775 23/10/09,01:31:41,04,08,1, 11.9,1,1, 3.434, 10416.520, 425.522, 52814.757 23/10/09,01:31:41,05,08,1, 11.9,1,1, 3.434, 10416.532, 425.504, 52814.738 23/10/09,01:31:41,06,08,1, 11.9,1,1, 3.434, 10416.540, 425.499, 52814.769 23/10/09,01:31:41,07,08,1, 11.9,1,1, 3.434, 10416.552, 425.478, 52814.745 23/10/09,01:31:41,08,08,1, 11.9,1,1, 3.434, 10416.575, 425.459, 52814.739 23/10/09,01:31:41,09,08,1, 11.9,1,1, 3.434, 10416.561, 425.419, 52814.761 23/10/09,01:31:41,10,08,1, 11.9,1,1, 3.434, 10416.567, 425.423, 52814.741 23/10/09,01:31:41,11,08,1, 11.9,1,1, 3.434, 10416.588, 425.397, 52814.743 23/10/09,01:31:41,12,08,1, 11.9,1,1, 3.434, 10416.574, 425.386, 52814.737 23/10/09,01:31:41,13,08,1, 11.9,1,1, 3.434, 10416.591, 425.365, 52814.749 23/10/09,01:31:41,14,08,1, 11.9,1,1, 3.434, 10416.626, 425.346, 52814.980 23/10/09,01:31:41,15,08,1, 11.9,1,1, 3.434, 10416.602, 425.339, 52814.636 23/10/09,01:31:41,16,08,1, 11.9,1,1, 3.434, 10416.594, 425.311, 52814.724 23/10/09,01:31:41,17,08,1, 11.9,1,1, 3.434, 10416.616, 425.297, 52814.709 23/10/09,01:31:41,18,08,1, 11.9,1,1, 3.434, 10416.610, 425.275, 52814.745 23/10/09,01:31:41,19,08,1, 11.9,1,1, 3.434, 10416.629, 425.262, 52814.732 23/10/09,01:31:42,00,08,1, 11.9,1,1, 3.434, 10416.627, 425.262, 52814.732 23/10/09,01:31:42,01,08,1, 11.9,1,1, 3.434, 10416.650, 425.225, 52814.734 23/10/09,01:31:42,02,08,1, 11.9,1,1, 3.434, 10416.588, 425.187, 52814.618 23/10/09,01:31:42,03,08,1, 11.9,1,1, 3.434, 10416.654, 425.178, 52814.802 23/10/09,01:31:42,04,08,1, 11.9,1,1, 3.434, 10416.642, 425.177, 52814.710 23/10/09,01:31:42,05,08,1, 11.9,1,1, 3.434, 10416.651, 425.172, 52814.752 23/10/09,01:31:42,06,08,1, 11.9,1,1, 3.434, 10416.628, 425.147, 52814.772 23/10/09,01:31:42,07,08,1, 11.9,1,1, 3.434, 10416.649, 425.143, 52814.769 23/10/09,01:31:42,08,08,1, 11.9,1,1, 3.434, 10416.658, 425.108, 52814.757 23/10/09,01:31:42,09,08,1, 11.9,1,1, 3.434, 10416.641, 425.086, 52814.765 23/10/09,01:31:42,10,08,1, 11.9,1,1, 3.434, 10416.640, 425.062, 52814.773 23/10/09,01:31:42,11,08,1, 11.9,1,1, 3.434, 10416.632, 425.049, 52814.745 23/10/09,01:31:42,12,08,1, 11.9,1,1, 3.434, 10416.622, 425.032, 52814.755 23/10/09,01:31:42,13,08,1, 11.9,1,1, 3.434, 10416.630, 425.001, 52814.731 23/10/09,01:31:42,14,08,1, 11.9,1,1, 3.434, 10416.627, 424.965, 52814.747 23/10/09,01:31:42,15,08,1, 11.9,1,1, 3.434, 10416.633, 424.976, 52814.772 23/10/09,01:31:42,16,08,1, 11.9,1,1, 3.434, 10416.628, 424.951, 52814.739 23/10/09,01:31:42,17,08,1, 11.9,1,1, 3.434, 10416.640, 424.914, 52814.767 23/10/09,01:31:42,18,08,1, 11.9,1,1, 3.434, 10416.615, 424.915, 52814.737 23/10/09,01:31:42,19,08,1, 11.9,1,1, 3.434, 10416.624, 424.871, 52814.752 23/10/09,01:31:43,00,08,1, 11.9,1,1, 3.434, 10416.619, 424.871, 52814.752 23/10/09,01:31:43,01,08,1, 11.9,1,1, 3.434, 10416.586, 424.839, 52814.755 23/10/09,01:31:43,02,08,1, 11.9,1,1, 3.434, 10416.578, 424.820, 52814.781 23/10/09,01:31:43,03,08,1, 11.9,1,1, 3.434, 10416.574, 424.799, 52814.765 23/10/09,01:31:43,04,08,1, 11.9,1,1, 3.434, 10416.569, 424.799, 52814.753 23/10/09,01:31:43,05,08,1, 11.9,1,1, 3.434, 10416.567, 424.790, 52814.759 23/10/09,01:31:43,06,08,1, 11.9,1,1, 3.434, 10416.534, 424.741, 52814.746 23/10/09,01:31:43,07,08,1, 11.9,1,1, 3.434, 10416.537, 424.713, 52814.749 23/10/09,01:31:43,08,08,1, 11.9,1,1, 3.434, 10416.540, 424.721, 52814.753 23/10/09,01:31:43,09,08,1, 11.9,1,1, 3.434, 10416.520, 424.689, 52814.772 23/10/09,01:31:43,10,08,1, 11.9,1,1, 3.434, 10416.529, 424.656, 52814.756 23/10/09,01:31:43,11,08,1, 11.9,1,1, 3.434, 10416.526, 424.636, 52814.803 23/10/09,01:31:43,12,08,1, 11.9,1,1, 3.434, 10416.502, 424.636, 52814.759 23/10/09,01:31:43,13,08,1, 11.9,1,1, 3.434, 10416.478, 424.625, 52814.746 23/10/09,01:31:43,14,08,1, 11.9,1,1, 3.434, 10416.492, 424.588, 52814.774 23/10/09,01:31:43,15,08,1, 11.9,1,1, 3.434, 10416.471, 424.620, 52814.763 23/10/09,01:31:43,16,08,1, 11.9,1,1, 3.434, 10416.474, 424.572, 52814.785 23/10/09,01:31:43,17,08,1, 11.9,1,1, 3.434, 10416.441, 424.576, 52814.774 23/10/09,01:31:43,18,08,1, 11.9,1,1, 3.434, 10416.418, 424.561, 52814.779 23/10/09,01:31:43,19,08,1, 11.9,1,1, 3.434, 10416.412, 424.549, 52814.747 23/10/09,01:31:44,00,08,1, 11.9,1,1, 3.435, 10416.410, 424.549, 52814.747 23/10/09,01:31:44,01,08,1, 11.9,1,1, 3.435, 10416.388, 424.517, 52814.816 23/10/09,01:31:44,02,08,1, 11.9,1,1, 3.435, 10416.380, 424.526, 52814.750 23/10/09,01:31:44,03,08,1, 11.9,1,1, 3.435, 10416.377, 424.511, 52814.769 23/10/09,01:31:44,04,08,1, 11.9,1,1, 3.435, 10416.367, 424.495, 52814.825 23/10/09,01:31:44,05,08,1, 11.9,1,1, 3.435, 10416.365, 424.500, 52814.828 23/10/09,01:31:44,06,08,1, 11.9,1,1, 3.435, 10416.333, 424.506, 52814.828 23/10/09,01:31:44,07,08,1, 11.9,1,1, 3.435, 10416.354, 424.467, 52814.809 23/10/09,01:31:44,08,08,1, 11.9,1,1, 3.435, 10416.325, 424.472, 52814.816 23/10/09,01:31:44,09,08,1, 11.9,1,1, 3.435, 10416.330, 424.469, 52814.830 23/10/09,01:31:44,10,08,1, 11.9,1,1, 3.435, 10416.277, 424.462, 52814.836 23/10/09,01:31:44,11,08,1, 11.9,1,1, 3.435, 10416.286, 424.444, 52814.862 23/10/09,01:31:44,12,08,1, 11.9,1,1, 3.435, 10416.267, 424.463, 52814.871 23/10/09,01:31:44,13,08,1, 11.9,1,1, 3.435, 10416.268, 424.460, 52814.895 23/10/09,01:31:44,14,08,1, 11.9,1,1, 3.435, 10416.258, 424.447, 52814.852 23/10/09,01:31:44,15,08,1, 11.9,1,1, 3.435, 10416.225, 424.443, 52814.919 23/10/09,01:31:44,16,08,1, 11.9,1,1, 3.435, 10416.238, 424.460, 52814.907 23/10/09,01:31:44,17,08,1, 11.9,1,1, 3.435, 10416.207, 424.450, 52814.915 23/10/09,01:31:44,18,08,1, 11.9,1,1, 3.435, 10416.192, 424.434, 52814.916 23/10/09,01:31:44,19,08,1, 11.9,1,1, 3.435, 10416.192, 424.463, 52814.936 23/10/09,01:31:45,00,08,1, 11.8,1,1, 3.434, 10416.185, 424.463, 52814.936 23/10/09,01:31:45,01,08,1, 11.8,1,1, 3.434, 10416.149, 424.453, 52814.948 23/10/09,01:31:45,02,08,1, 11.8,1,1, 3.434, 10416.134, 424.452, 52814.983 23/10/09,01:31:45,03,08,1, 11.8,1,1, 3.434, 10416.145, 424.466, 52814.979 23/10/09,01:31:45,04,08,1, 11.8,1,1, 3.434, 10416.095, 424.466, 52814.982 23/10/09,01:31:45,05,08,1, 11.8,1,1, 3.434, 10416.097, 424.469, 52814.991 23/10/09,01:31:45,06,08,1, 11.8,1,1, 3.434, 10416.045, 424.485, 52814.985 23/10/09,01:31:45,07,08,1, 11.8,1,1, 3.434, 10416.078, 424.496, 52815.030 23/10/09,01:31:45,08,08,1, 11.8,1,1, 3.434, 10416.045, 424.486, 52815.035 23/10/09,01:31:45,09,08,1, 11.8,1,1, 3.434, 10416.002, 424.506, 52815.046 23/10/09,01:31:45,10,08,1, 11.8,1,1, 3.434, 10416.006, 424.497, 52815.042 23/10/09,01:31:45,11,08,1, 11.8,1,1, 3.434, 10415.999, 424.512, 52815.069 23/10/09,01:31:45,12,08,1, 11.8,1,1, 3.434, 10415.985, 424.524, 52815.038 23/10/09,01:31:45,13,08,1, 11.8,1,1, 3.434, 10415.954, 424.551, 52815.075 23/10/09,01:31:45,14,08,1, 11.8,1,1, 3.434, 10415.958, 424.558, 52815.080 23/10/09,01:31:45,15,08,1, 11.8,1,1, 3.434, 10415.901, 424.552, 52814.965 23/10/09,01:31:45,16,08,1, 11.8,1,1, 3.434, 10415.912, 424.579, 52815.113 23/10/09,01:31:45,17,08,1, 11.8,1,1, 3.434, 10415.905, 424.584, 52815.100 23/10/09,01:31:45,18,08,1, 11.8,1,1, 3.434, 10415.881, 424.596, 52815.116 23/10/09,01:31:45,19,08,1, 11.8,1,1, 3.434, 10415.848, 424.598, 52815.109 23/10/09,01:31:46,00,07,1, 11.9,1,1, 3.440, 10415.843, 424.598, 52815.109 23/10/09,01:31:46,01,07,1, 11.9,1,1, 3.440, 10415.825, 424.634, 52815.166 23/10/09,01:31:46,02,07,1, 11.9,1,1, 3.440, 10415.811, 424.640, 52815.146 23/10/09,01:31:46,03,07,1, 11.9,1,1, 3.440, 10415.811, 424.661, 52815.147 23/10/09,01:31:46,04,07,1, 11.9,1,1, 3.440, 10415.771, 424.697, 52815.156 23/10/09,01:31:46,05,07,1, 11.9,1,1, 3.440, 10415.783, 424.701, 52815.189 23/10/09,01:31:46,06,07,1, 11.9,1,1, 3.440, 10415.760, 424.723, 52815.192 23/10/09,01:31:46,07,07,1, 11.9,1,1, 3.440, 10415.727, 424.742, 52815.207 23/10/09,01:31:46,08,07,1, 11.9,1,1, 3.440, 10415.726, 424.751, 52815.214 23/10/09,01:31:46,09,07,1, 11.9,1,1, 3.440, 10415.711, 424.766, 52815.246 23/10/09,01:31:46,10,07,1, 11.9,1,1, 3.440, 10415.678, 424.792, 52815.250 23/10/09,01:31:46,11,07,1, 11.9,1,1, 3.440, 10415.662, 424.820, 52815.261 23/10/09,01:31:46,12,07,1, 11.9,1,1, 3.440, 10415.689, 424.836, 52815.254 23/10/09,01:31:46,13,07,1, 11.9,1,1, 3.440, 10415.650, 424.871, 52815.282 23/10/09,01:31:46,14,07,1, 11.9,1,1, 3.440, 10415.645, 424.888, 52815.317 23/10/09,01:31:46,15,07,1, 11.9,1,1, 3.440, 10415.641, 424.883, 52815.298 23/10/09,01:31:46,16,07,1, 11.9,1,1, 3.440, 10415.621, 424.946, 52815.327 23/10/09,01:31:46,17,07,1, 11.9,1,1, 3.440, 10415.603, 424.933, 52815.305 23/10/09,01:31:46,18,07,1, 11.9,1,1, 3.440, 10415.587, 424.957, 52815.311 23/10/09,01:31:46,19,07,1, 11.9,1,1, 3.440, 10415.584, 424.980, 52815.373 23/10/09,01:31:47,00,08,1, 11.9,1,1, 3.436, 10415.576, 424.980, 52815.373 23/10/09,01:31:47,01,08,1, 11.9,1,1, 3.436, 10415.545, 425.031, 52815.421 23/10/09,01:31:47,02,08,1, 11.9,1,1, 3.436, 10415.514, 425.039, 52815.343 23/10/09,01:31:47,03,08,1, 11.9,1,1, 3.436, 10415.566, 425.056, 52815.396 23/10/09,01:31:47,04,08,1, 11.9,1,1, 3.436, 10415.558, 425.088, 52815.386 23/10/09,01:31:47,05,08,1, 11.9,1,1, 3.436, 10415.529, 425.117, 52815.403 23/10/09,01:31:47,06,08,1, 11.9,1,1, 3.436, 10415.508, 425.147, 52815.465 23/10/09,01:31:47,07,08,1, 11.9,1,1, 3.436, 10415.508, 425.172, 52815.468 23/10/09,01:31:47,08,08,1, 11.9,1,1, 3.436, 10415.492, 425.198, 52815.484 23/10/09,01:31:47,09,08,1, 11.9,1,1, 3.436, 10415.494, 425.239, 52815.533 23/10/09,01:31:47,10,08,1, 11.9,1,1, 3.436, 10415.465, 425.262, 52815.505 23/10/09,01:31:47,11,08,1, 11.9,1,1, 3.436, 10415.473, 425.303, 52815.528 23/10/09,01:31:47,12,08,1, 11.9,1,1, 3.436, 10415.469, 425.334, 52815.514 23/10/09,01:31:47,13,08,1, 11.9,1,1, 3.436, 10415.464, 425.357, 52815.513 23/10/09,01:31:47,14,08,1, 11.9,1,1, 3.436, 10415.437, 425.387, 52815.784 23/10/09,01:31:47,15,08,1, 11.9,1,1, 3.436, 10415.488, 425.392, 52815.490 23/10/09,01:31:47,16,08,1, 11.9,1,1, 3.436, 10415.467, 425.444, 52815.583 23/10/09,01:31:47,17,08,1, 11.9,1,1, 3.436, 10415.456, 425.478, 52815.594 23/10/09,01:31:47,18,08,1, 11.9,1,1, 3.436, 10415.422, 425.487, 52815.627 23/10/09,01:31:47,19,08,1, 11.9,1,1, 3.436, 10415.434, 425.494, 52815.648 23/10/09,01:31:48,00,08,1, 11.9,1,1, 3.434, 10415.434, 425.494, 52815.648 23/10/09,01:31:48,01,08,1, 11.9,1,1, 3.434, 10415.445, 425.572, 52815.626 23/10/09,01:31:48,02,08,1, 11.9,1,1, 3.434, 10415.442, 425.616, 52815.661 23/10/09,01:31:48,03,08,1, 11.9,1,1, 3.434, 10415.425, 425.613, 52815.689 23/10/09,01:31:48,04,08,1, 11.9,1,1, 3.434, 10415.414, 425.669, 52815.680 23/10/09,01:31:48,05,08,1, 11.9,1,1, 3.434, 10415.455, 425.681, 52815.697 23/10/09,01:31:48,06,08,1, 11.9,1,1, 3.434, 10415.453, 425.740, 52815.723 23/10/09,01:31:48,07,08,1, 11.9,1,1, 3.434, 10415.420, 425.741, 52815.718 23/10/09,01:31:48,08,08,1, 11.9,1,1, 3.434, 10415.442, 425.746, 52815.738 23/10/09,01:31:48,09,08,1, 11.9,1,1, 3.434, 10415.424, 425.794, 52815.734 23/10/09,01:31:48,10,08,1, 11.9,1,1, 3.434, 10415.441, 425.813, 52815.772 23/10/09,01:31:48,11,08,1, 11.9,1,1, 3.434, 10415.435, 425.854, 52815.784 23/10/09,01:31:48,12,08,1, 11.9,1,1, 3.434, 10415.435, 425.888, 52815.790 23/10/09,01:31:48,13,08,1, 11.9,1,1, 3.434, 10415.428, 425.893, 52815.776 23/10/09,01:31:48,14,08,1, 11.9,1,1, 3.434, 10415.423, 425.921, 52815.801 23/10/09,01:31:48,15,08,1, 11.9,1,1, 3.434, 10415.441, 425.953, 52815.828 23/10/09,01:31:48,16,08,1, 11.9,1,1, 3.434, 10415.416, 425.957, 52815.824 23/10/09,01:31:48,17,08,1, 11.9,1,1, 3.434, 10415.445, 425.987, 52815.870 23/10/09,01:31:48,18,08,1, 11.9,1,1, 3.434, 10415.432, 426.044, 52815.830 23/10/09,01:31:48,19,08,1, 11.9,1,1, 3.434, 10415.420, 426.051, 52815.866 23/10/09,01:31:49,00,08,1, 11.9,1,1, 3.436, 10415.417, 426.051, 52815.866 23/10/09,01:31:49,01,08,1, 11.9,1,1, 3.436, 10415.449, 426.125, 52815.861 23/10/09,01:31:49,02,08,1, 11.9,1,1, 3.436, 10415.417, 426.137, 52815.879 23/10/09,01:31:49,03,08,1, 11.9,1,1, 3.436, 10415.426, 426.178, 52815.886 23/10/09,01:31:49,04,08,1, 11.9,1,1, 3.436, 10415.428, 426.172, 52815.883 23/10/09,01:31:49,05,08,1, 11.9,1,1, 3.436, 10415.444, 426.189, 52815.887 23/10/09,01:31:49,06,08,1, 11.9,1,1, 3.436, 10415.481, 426.208, 52815.931 23/10/09,01:31:49,07,08,1, 11.9,1,1, 3.436, 10415.457, 426.273, 52816.053 23/10/09,01:31:49,08,08,1, 11.9,1,1, 3.436, 10415.486, 426.258, 52815.883 23/10/09,01:31:49,09,08,1, 11.9,1,1, 3.436, 10415.486, 426.276, 52815.907 23/10/09,01:31:49,10,08,1, 11.9,1,1, 3.436, 10415.495, 426.298, 52815.928 23/10/09,01:31:49,11,08,1, 11.9,1,1, 3.436, 10415.505, 426.328, 52815.980 23/10/09,01:31:49,12,08,1, 11.9,1,1, 3.436, 10415.514, 426.336, 52815.991 23/10/09,01:31:49,13,08,1, 11.9,1,1, 3.436, 10415.512, 426.369, 52815.985 23/10/09,01:31:49,14,08,1, 11.9,1,1, 3.436, 10415.511, 426.364, 52815.978 23/10/09,01:31:49,15,08,1, 11.9,1,1, 3.436, 10415.516, 426.393, 52815.973 23/10/09,01:31:49,16,08,1, 11.9,1,1, 3.436, 10415.543, 426.382, 52815.976 23/10/09,01:31:49,17,08,1, 11.9,1,1, 3.436, 10415.550, 426.409, 52815.975 23/10/09,01:31:49,18,08,1, 11.9,1,1, 3.436, 10415.545, 426.414, 52815.997 23/10/09,01:31:49,19,08,1, 11.9,1,1, 3.436, 10415.558, 426.431, 52815.954 23/10/09,01:31:50,00,09,1, 11.9,1,1, 3.433, 10415.550, 426.431, 52815.954 23/10/09,01:31:50,01,09,1, 11.9,1,1, 3.433, 10415.620, 426.461, 52815.975 23/10/09,01:31:50,02,09,1, 11.9,1,1, 3.433, 10415.626, 426.473, 52816.009 23/10/09,01:31:50,03,09,1, 11.9,1,1, 3.433, 10415.641, 426.492, 52815.985 23/10/09,01:31:50,04,09,1, 11.9,1,1, 3.433, 10415.633, 426.507, 52815.978 23/10/09,01:31:50,05,09,1, 11.9,1,1, 3.433, 10415.655, 426.502, 52815.970 23/10/09,01:31:50,06,09,1, 11.9,1,1, 3.433, 10415.668, 426.527, 52815.975 23/10/09,01:31:50,07,09,1, 11.9,1,1, 3.433, 10415.681, 426.525, 52815.955 23/10/09,01:31:50,08,09,1, 11.9,1,1, 3.433, 10415.700, 426.545, 52815.975 23/10/09,01:31:50,09,09,1, 11.9,1,1, 3.433, 10415.721, 426.554, 52815.944 23/10/09,01:31:50,10,09,1, 11.9,1,1, 3.433, 10415.717, 426.532, 52815.931 23/10/09,01:31:50,11,09,1, 11.9,1,1, 3.433, 10415.759, 426.544, 52815.958 23/10/09,01:31:50,12,09,1, 11.9,1,1, 3.433, 10415.754, 426.546, 52815.973 23/10/09,01:31:50,13,09,1, 11.9,1,1, 3.433, 10415.776, 426.566, 52815.953 23/10/09,01:31:50,14,09,1, 11.9,1,1, 3.433, 10415.749, 426.572, 52816.028 23/10/09,01:31:50,15,09,1, 11.9,1,1, 3.433, 10415.805, 426.566, 52815.887 23/10/09,01:31:50,16,09,1, 11.9,1,1, 3.433, 10415.816, 426.574, 52815.889 23/10/09,01:31:50,17,09,1, 11.9,1,1, 3.433, 10415.827, 426.557, 52815.877 23/10/09,01:31:50,18,09,1, 11.9,1,1, 3.433, 10415.852, 426.553, 52815.868 23/10/09,01:31:50,19,09,1, 11.9,1,1, 3.433, 10415.854, 426.594, 52815.908 23/10/09,01:31:51,00,09,1, 11.9,1,1, 3.432, 10415.851, 426.594, 52815.908 23/10/09,01:31:51,01,09,1, 11.9,1,1, 3.432, 10415.892, 426.594, 52815.897 23/10/09,01:31:51,02,09,1, 11.9,1,1, 3.432, 10415.935, 426.584, 52815.903 23/10/09,01:31:51,03,09,1, 11.9,1,1, 3.432, 10415.933, 426.562, 52815.890 23/10/09,01:31:51,04,09,1, 11.9,1,1, 3.432, 10415.965, 426.581, 52815.830 23/10/09,01:31:51,05,09,1, 11.9,1,1, 3.432, 10415.950, 426.572, 52815.849 23/10/09,01:31:51,06,09,1, 11.9,1,1, 3.432, 10415.993, 426.582, 52815.826 23/10/09,01:31:51,07,09,1, 11.9,1,1, 3.432, 10415.994, 426.563, 52815.825 23/10/09,01:31:51,08,09,1, 11.9,1,1, 3.432, 10416.024, 426.560, 52815.838 23/10/09,01:31:51,09,09,1, 11.9,1,1, 3.432, 10416.027, 426.552, 52815.822 23/10/09,01:31:51,10,09,1, 11.9,1,1, 3.432, 10416.053, 426.537, 52815.821 23/10/09,01:31:51,11,09,1, 11.9,1,1, 3.432, 10416.076, 426.548, 52815.808 23/10/09,01:31:51,12,09,1, 11.9,1,1, 3.432, 10416.107, 426.538, 52815.823 23/10/09,01:31:51,13,09,1, 11.9,1,1, 3.432, 10416.128, 426.522, 52815.795 23/10/09,01:31:51,14,09,1, 11.9,1,1, 3.432, 10416.122, 426.527, 52815.779 23/10/09,01:31:51,15,09,1, 11.9,1,1, 3.432, 10416.134, 426.543, 52815.773 23/10/09,01:31:51,16,09,1, 11.9,1,1, 3.432, 10416.172, 426.547, 52815.762 23/10/09,01:31:51,17,09,1, 11.9,1,1, 3.432, 10416.183, 426.519, 52815.769 23/10/09,01:31:51,18,09,1, 11.9,1,1, 3.432, 10416.180, 426.520, 52815.718 23/10/09,01:31:51,19,09,1, 11.9,1,1, 3.432, 10416.211, 426.531, 52815.745 23/10/09,01:31:52,00,09,1, 11.9,1,1, 3.431, 10416.210, 426.531, 52815.745 23/10/09,01:31:52,01,09,1, 11.9,1,1, 3.431, 10416.251, 426.520, 52815.739 23/10/09,01:31:52,02,09,1, 11.9,1,1, 3.431, 10416.269, 426.523, 52815.691 23/10/09,01:31:52,03,09,1, 11.9,1,1, 3.431, 10416.283, 426.510, 52815.705 23/10/09,01:31:52,04,09,1, 11.9,1,1, 3.431, 10416.305, 426.500, 52815.659 23/10/09,01:31:52,05,09,1, 11.9,1,1, 3.431, 10416.328, 426.504, 52815.665 23/10/09,01:31:52,06,09,1, 11.9,1,1, 3.431, 10416.338, 426.490, 52815.631 23/10/09,01:31:52,07,09,1, 11.9,1,1, 3.431, 10416.365, 426.506, 52815.628 23/10/09,01:31:52,08,09,1, 11.9,1,1, 3.431, 10416.375, 426.492, 52815.630 23/10/09,01:31:52,09,09,1, 11.9,1,1, 3.431, 10416.424, 426.493, 52815.662 23/10/09,01:31:52,10,09,1, 11.9,1,1, 3.431, 10416.408, 426.513, 52815.650 23/10/09,01:31:52,11,09,1, 11.9,1,1, 3.431, 10416.440, 426.503, 52815.616 23/10/09,01:31:52,12,09,1, 11.9,1,1, 3.431, 10416.429, 426.522, 52815.578 23/10/09,01:31:52,13,09,1, 11.9,1,1, 3.431, 10416.454, 426.502, 52815.573 23/10/09,01:31:52,14,09,1, 11.9,1,1, 3.431, 10416.492, 426.484, 52815.571 23/10/09,01:31:52,15,09,1, 11.9,1,1, 3.431, 10416.488, 426.508, 52815.586 23/10/09,01:31:52,16,09,1, 11.9,1,1, 3.431, 10416.514, 426.503, 52815.600 23/10/09,01:31:52,17,09,1, 11.9,1,1, 3.431, 10416.521, 426.497, 52815.560 23/10/09,01:31:52,18,09,1, 11.9,1,1, 3.431, 10416.550, 426.484, 52815.527 23/10/09,01:31:52,19,09,1, 11.9,1,1, 3.431, 10416.560, 426.494, 52815.527 23/10/09,01:31:53,00,09,1, 11.9,1,1, 3.431, 10416.552, 426.494, 52815.527 23/10/09,01:31:53,01,09,1, 11.9,1,1, 3.431, 10416.561, 426.485, 52815.491 23/10/09,01:31:53,02,09,1, 11.9,1,1, 3.431, 10416.584, 426.503, 52815.492 23/10/09,01:31:53,03,09,1, 11.9,1,1, 3.431, 10416.621, 426.506, 52815.539 23/10/09,01:31:53,04,09,1, 11.9,1,1, 3.431, 10416.648, 426.503, 52815.507 23/10/09,01:31:53,05,09,1, 11.9,1,1, 3.431, 10416.626, 426.496, 52815.473 23/10/09,01:31:53,06,09,1, 11.9,1,1, 3.431, 10416.634, 426.491, 52815.594 23/10/09,01:31:53,07,09,1, 11.9,1,1, 3.431, 10416.640, 426.514, 52815.501 23/10/09,01:31:53,08,09,1, 11.9,1,1, 3.431, 10416.677, 426.515, 52815.480 23/10/09,01:31:53,09,09,1, 11.9,1,1, 3.431, 10416.672, 426.525, 52815.439 23/10/09,01:31:53,10,09,1, 11.9,1,1, 3.431, 10416.697, 426.522, 52815.431 23/10/09,01:31:53,11,09,1, 11.9,1,1, 3.431, 10416.693, 426.530, 52815.422 23/10/09,01:31:53,12,09,1, 11.9,1,1, 3.431, 10416.723, 426.521, 52815.452 23/10/09,01:31:53,13,09,1, 11.9,1,1, 3.431, 10416.747, 426.552, 52815.413 23/10/09,01:31:53,14,09,1, 11.9,1,1, 3.431, 10416.758, 426.546, 52815.415 23/10/09,01:31:53,15,09,1, 11.9,1,1, 3.431, 10416.774, 426.531, 52815.398 23/10/09,01:31:53,16,09,1, 11.9,1,1, 3.431, 10416.800, 426.549, 52815.434 23/10/09,01:31:53,17,09,1, 11.9,1,1, 3.431, 10416.794, 426.533, 52815.417 23/10/09,01:31:53,18,09,1, 11.9,1,1, 3.431, 10416.826, 426.556, 52815.362 23/10/09,01:31:53,19,09,1, 11.9,1,1, 3.431, 10416.822, 426.557, 52815.390 23/10/09,01:31:54,00,09,1, 11.9,1,1, 3.431, 10416.819, 426.557, 52815.390 23/10/09,01:31:54,01,09,1, 11.9,1,1, 3.431, 10416.861, 426.575, 52815.363 23/10/09,01:31:54,02,09,1, 11.9,1,1, 3.431, 10416.890, 426.570, 52815.361 23/10/09,01:31:54,03,09,1, 11.9,1,1, 3.431, 10416.870, 426.593, 52815.385 23/10/09,01:31:54,04,09,1, 11.9,1,1, 3.431, 10416.899, 426.572, 52815.372 23/10/09,01:31:54,05,09,1, 11.9,1,1, 3.431, 10416.909, 426.587, 52815.392 23/10/09,01:31:54,06,09,1, 11.9,1,1, 3.431, 10416.926, 426.579, 52815.350 23/10/09,01:31:54,07,09,1, 11.9,1,1, 3.431, 10416.933, 426.604, 52815.355 23/10/09,01:31:54,08,09,1, 11.9,1,1, 3.431, 10416.944, 426.611, 52815.350 23/10/09,01:31:54,09,09,1, 11.9,1,1, 3.431, 10416.971, 426.604, 52815.339 23/10/09,01:31:54,10,09,1, 11.9,1,1, 3.431, 10416.994, 426.629, 52815.331 23/10/09,01:31:54,11,09,1, 11.9,1,1, 3.431, 10417.010, 426.614, 52815.361 23/10/09,01:31:54,12,09,1, 11.9,1,1, 3.431, 10417.017, 426.647, 52815.339 23/10/09,01:31:54,13,09,1, 11.9,1,1, 3.431, 10417.045, 426.653, 52815.348 23/10/09,01:31:54,14,09,1, 11.9,1,1, 3.431, 10417.066, 426.661, 52815.292 23/10/09,01:31:54,15,09,1, 11.9,1,1, 3.431, 10417.071, 426.661, 52815.272 23/10/09,01:31:54,16,09,1, 11.9,1,1, 3.431, 10417.060, 426.682, 52815.263 23/10/09,01:31:54,17,09,1, 11.9,1,1, 3.431, 10417.087, 426.663, 52815.302 23/10/09,01:31:54,18,09,1, 11.9,1,1, 3.431, 10417.096, 426.673, 52815.269 23/10/09,01:31:54,19,09,1, 11.9,1,1, 3.431, 10417.126, 426.681, 52815.155 23/10/09,01:31:55,00,09,1, 11.9,1,1, 3.431, 10417.119, 426.681, 52815.155 23/10/09,01:31:55,01,09,1, 11.9,1,1, 3.431, 10417.144, 426.686, 52815.275 23/10/09,01:31:55,02,09,1, 11.9,1,1, 3.431, 10417.141, 426.690, 52815.316 23/10/09,01:31:55,03,09,1, 11.9,1,1, 3.431, 10417.149, 426.694, 52815.245 23/10/09,01:31:55,04,09,1, 11.9,1,1, 3.431, 10417.185, 426.731, 52815.213 23/10/09,01:31:55,05,09,1, 11.9,1,1, 3.431, 10417.212, 426.721, 52815.185 23/10/09,01:31:55,06,09,1, 11.9,1,1, 3.431, 10417.209, 426.716, 52815.211 23/10/09,01:31:55,07,09,1, 11.9,1,1, 3.431, 10417.228, 426.691, 52815.222 23/10/09,01:31:55,08,09,1, 11.9,1,1, 3.431, 10417.231, 426.731, 52815.247 23/10/09,01:31:55,09,09,1, 11.9,1,1, 3.431, 10417.223, 426.712, 52815.225 23/10/09,01:31:55,10,09,1, 11.9,1,1, 3.431, 10417.248, 426.734, 52815.247 23/10/09,01:31:55,11,09,1, 11.9,1,1, 3.431, 10417.253, 426.748, 52815.209 23/10/09,01:31:55,12,09,1, 11.9,1,1, 3.431, 10417.234, 426.723, 52815.194 23/10/09,01:31:55,13,09,1, 11.9,1,1, 3.431, 10417.266, 426.742, 52815.217 23/10/09,01:31:55,14,09,1, 11.9,1,1, 3.431, 10417.264, 426.764, 52815.165 23/10/09,01:31:55,15,09,1, 11.9,1,1, 3.431, 10417.245, 426.760, 52815.164 23/10/09,01:31:55,16,09,1, 11.9,1,1, 3.431, 10417.248, 426.758, 52815.175 23/10/09,01:31:55,17,09,1, 11.9,1,1, 3.431, 10417.271, 426.762, 52815.161 23/10/09,01:31:55,18,09,1, 11.9,1,1, 3.431, 10417.294, 426.761, 52815.153 23/10/09,01:31:55,19,09,1, 11.9,1,1, 3.431, 10417.266, 426.747, 52815.179 23/10/09,01:31:56,00,09,1, 11.8,1,1, 3.436, 10417.261, 426.747, 52815.179 23/10/09,01:31:56,01,09,1, 11.8,1,1, 3.436, 10417.269, 426.793, 52815.187 23/10/09,01:31:56,02,09,1, 11.8,1,1, 3.436, 10417.270, 426.787, 52815.165 23/10/09,01:31:56,03,09,1, 11.8,1,1, 3.436, 10417.262, 426.797, 52815.104 23/10/09,01:31:56,04,09,1, 11.8,1,1, 3.436, 10417.270, 426.779, 52815.126 23/10/09,01:31:56,05,09,1, 11.8,1,1, 3.436, 10417.275, 426.798, 52815.115 23/10/09,01:31:56,06,09,1, 11.8,1,1, 3.436, 10417.249, 426.809, 52815.117 23/10/09,01:31:56,07,09,1, 11.8,1,1, 3.436, 10417.268, 426.819, 52815.135 23/10/09,01:31:56,08,09,1, 11.8,1,1, 3.436, 10417.277, 426.801, 52815.129 23/10/09,01:31:56,09,09,1, 11.8,1,1, 3.436, 10417.271, 426.855, 52815.149 23/10/09,01:31:56,10,09,1, 11.8,1,1, 3.436, 10417.293, 426.822, 52815.221 23/10/09,01:31:56,11,09,1, 11.8,1,1, 3.436, 10417.242, 426.819, 52815.143 23/10/09,01:31:56,12,09,1, 11.8,1,1, 3.436, 10417.243, 426.848, 52815.147 23/10/09,01:31:56,13,09,1, 11.8,1,1, 3.436, 10417.205, 426.845, 52815.252 23/10/09,01:31:56,14,09,1, 11.8,1,1, 3.436, 10417.223, 426.842, 52815.097 23/10/09,01:31:56,15,09,1, 11.8,1,1, 3.436, 10417.195, 426.857, 52815.101 23/10/09,01:31:56,16,09,1, 11.8,1,1, 3.436, 10417.205, 426.862, 52815.098 23/10/09,01:31:56,17,09,1, 11.8,1,1, 3.436, 10417.215, 426.865, 52815.135 23/10/09,01:31:56,18,09,1, 11.8,1,1, 3.436, 10417.215, 426.846, 52815.158 23/10/09,01:31:56,19,09,1, 11.8,1,1, 3.436, 10417.176, 426.862, 52815.100 23/10/09,01:31:57,00,09,1, 11.9,1,1, 3.436, 10417.169, 426.862, 52815.100 23/10/09,01:31:57,01,09,1, 11.9,1,1, 3.436, 10417.166, 426.867, 52815.119 23/10/09,01:31:57,02,09,1, 11.9,1,1, 3.436, 10417.135, 426.915, 52815.293 23/10/09,01:31:57,03,09,1, 11.9,1,1, 3.436, 10417.147, 426.916, 52815.269 23/10/09,01:31:57,04,09,1, 11.9,1,1, 3.436, 10417.127, 426.911, 52815.311 23/10/09,01:31:57,05,09,1, 11.9,1,1, 3.436, 10417.125, 426.918, 52815.298 23/10/09,01:31:57,06,09,1, 11.9,1,1, 3.436, 10417.128, 426.933, 52815.279 23/10/09,01:31:57,07,09,1, 11.9,1,1, 3.436, 10417.093, 426.948, 52815.284 23/10/09,01:31:57,08,09,1, 11.9,1,1, 3.436, 10417.100, 426.921, 52815.294 23/10/09,01:31:57,09,09,1, 11.9,1,1, 3.436, 10417.097, 426.914, 52815.212 23/10/09,01:31:57,10,09,1, 11.9,1,1, 3.436, 10417.104, 426.919, 52815.314 23/10/09,01:31:57,11,09,1, 11.9,1,1, 3.436, 10417.096, 426.925, 52815.288 23/10/09,01:31:57,12,09,1, 11.9,1,1, 3.436, 10417.079, 426.925, 52815.320 23/10/09,01:31:57,13,09,1, 11.9,1,1, 3.436, 10417.072, 426.948, 52815.298 23/10/09,01:31:57,14,09,1, 11.9,1,1, 3.436, 10417.030, 426.921, 52815.316 23/10/09,01:31:57,15,09,1, 11.9,1,1, 3.436, 10417.001, 426.918, 52815.289 23/10/09,01:31:57,16,09,1, 11.9,1,1, 3.436, 10416.993, 426.928, 52815.288 23/10/09,01:31:57,17,09,1, 11.9,1,1, 3.436, 10417.007, 426.888, 52815.294 23/10/09,01:31:57,18,09,1, 11.9,1,1, 3.436, 10416.986, 426.908, 52815.294 23/10/09,01:31:57,19,09,1, 11.9,1,1, 3.436, 10416.968, 426.918, 52815.308 23/10/09,01:31:58,00,09,1, 11.8,1,1, 3.435, 10416.961, 426.918, 52815.308 23/10/09,01:31:58,01,09,1, 11.8,1,1, 3.435, 10416.959, 426.899, 52815.342 23/10/09,01:31:58,02,09,1, 11.8,1,1, 3.435, 10416.946, 426.903, 52815.330 23/10/09,01:31:58,03,09,1, 11.8,1,1, 3.435, 10416.915, 426.884, 52815.303 23/10/09,01:31:58,04,09,1, 11.8,1,1, 3.435, 10416.904, 426.875, 52815.320 23/10/09,01:31:58,05,09,1, 11.8,1,1, 3.435, 10416.923, 426.875, 52815.332 23/10/09,01:31:58,06,09,1, 11.8,1,1, 3.435, 10416.868, 426.873, 52815.324 23/10/09,01:31:58,07,09,1, 11.8,1,1, 3.435, 10416.865, 426.845, 52815.329 23/10/09,01:31:58,08,09,1, 11.8,1,1, 3.435, 10416.855, 426.859, 52815.297 23/10/09,01:31:58,09,09,1, 11.8,1,1, 3.435, 10416.860, 426.850, 52815.297 23/10/09,01:31:58,10,09,1, 11.8,1,1, 3.435, 10416.854, 426.854, 52815.315 23/10/09,01:31:58,11,09,1, 11.8,1,1, 3.435, 10416.836, 426.834, 52815.331 23/10/09,01:31:58,12,09,1, 11.8,1,1, 3.435, 10416.819, 426.841, 52815.345 23/10/09,01:31:58,13,09,1, 11.8,1,1, 3.435, 10416.805, 426.820, 52815.312 23/10/09,01:31:58,14,09,1, 11.8,1,1, 3.435, 10416.789, 426.818, 52815.342 23/10/09,01:31:58,15,09,1, 11.8,1,1, 3.435, 10416.781, 426.786, 52815.344 23/10/09,01:31:58,16,09,1, 11.8,1,1, 3.435, 10416.752, 426.771, 52815.327 23/10/09,01:31:58,17,09,1, 11.8,1,1, 3.435, 10416.748, 426.788, 52815.338 23/10/09,01:31:58,18,09,1, 11.8,1,1, 3.435, 10416.763, 426.757, 52815.329 23/10/09,01:31:58,19,09,1, 11.8,1,1, 3.435, 10416.761, 426.731, 52815.314 23/10/09,01:31:59,00,08,1, 11.9,1,1, 3.436, 10416.760, 426.731, 52815.314 23/10/09,01:31:59,01,08,1, 11.9,1,1, 3.436, 10416.726, 426.701, 52815.319 23/10/09,01:31:59,02,08,1, 11.9,1,1, 3.436, 10416.732, 426.695, 52815.302 23/10/09,01:31:59,03,08,1, 11.9,1,1, 3.436, 10416.712, 426.694, 52815.310 23/10/09,01:31:59,04,08,1, 11.9,1,1, 3.436, 10416.702, 426.675, 52815.313 23/10/09,01:31:59,05,08,1, 11.9,1,1, 3.436, 10416.709, 426.655, 52815.288 23/10/09,01:31:59,06,08,1, 11.9,1,1, 3.436, 10416.692, 426.634, 52815.287 23/10/09,01:31:59,07,08,1, 11.9,1,1, 3.436, 10416.692, 426.632, 52815.304 23/10/09,01:31:59,08,08,1, 11.9,1,1, 3.436, 10416.673, 426.592, 52815.312 23/10/09,01:31:59,09,08,1, 11.9,1,1, 3.436, 10416.671, 426.594, 52815.432 23/10/09,01:31:59,10,08,1, 11.9,1,1, 3.436, 10416.651, 426.572, 52815.308 23/10/09,01:31:59,11,08,1, 11.9,1,1, 3.436, 10416.657, 426.550, 52815.257 23/10/09,01:31:59,12,08,1, 11.9,1,1, 3.436, 10416.636, 426.539, 52815.281 23/10/09,01:31:59,13,08,1, 11.9,1,1, 3.436, 10416.667, 426.533, 52815.285 23/10/09,01:31:59,14,08,1, 11.9,1,1, 3.436, 10416.656, 426.500, 52815.283 23/10/09,01:31:59,15,08,1, 11.9,1,1, 3.436, 10416.638, 426.458, 52815.284 23/10/09,01:31:59,16,08,1, 11.9,1,1, 3.436, 10416.635, 426.432, 52815.254 23/10/09,01:31:59,17,08,1, 11.9,1,1, 3.436, 10416.637, 426.414, 52815.264 23/10/09,01:31:59,18,08,1, 11.9,1,1, 3.436, 10416.630, 426.402, 52815.286 23/10/09,01:31:59,19,08,1, 11.9,1,1, 3.436, 10416.625, 426.370, 52815.247 23/10/09,01:32:00,00,08,1, 11.9,1,1, 3.435, 10416.619, 426.370, 52815.247 23/10/09,01:32:00,01,08,1, 11.9,1,1, 3.435, 10416.601, 426.332, 52815.233 23/10/09,01:32:00,02,08,1, 11.9,1,1, 3.435, 10416.628, 426.264, 52815.085 23/10/09,01:32:00,03,08,1, 11.9,1,1, 3.435, 10416.609, 426.224, 52815.030 23/10/09,01:32:00,04,08,1, 11.9,1,1, 3.435, 10416.619, 426.240, 52815.046 23/10/09,01:32:00,05,08,1, 11.9,1,1, 3.435, 10416.604, 426.196, 52815.021 23/10/09,01:32:00,06,08,1, 11.9,1,1, 3.435, 10416.632, 426.189, 52815.028 23/10/09,01:32:00,07,08,1, 11.9,1,1, 3.435, 10416.595, 426.182, 52815.014 23/10/09,01:32:00,08,08,1, 11.9,1,1, 3.435, 10416.592, 426.145, 52814.985 23/10/09,01:32:00,09,08,1, 11.9,1,1, 3.435, 10416.577, 426.119, 52814.959 23/10/09,01:32:00,10,08,1, 11.9,1,1, 3.435, 10416.588, 426.103, 52814.979 23/10/09,01:32:00,11,08,1, 11.9,1,1, 3.435, 10416.613, 426.121, 52814.980 23/10/09,01:32:00,12,08,1, 11.9,1,1, 3.435, 10416.594, 426.107, 52814.967 23/10/09,01:32:00,13,08,1, 11.9,1,1, 3.435, 10416.569, 426.071, 52814.926 23/10/09,01:32:00,14,08,1, 11.9,1,1, 3.435, 10416.598, 426.078, 52814.924 23/10/09,01:32:00,15,08,1, 11.9,1,1, 3.435, 10416.600, 426.064, 52814.930 23/10/09,01:32:00,16,08,1, 11.9,1,1, 3.435, 10416.588, 426.060, 52814.916 23/10/09,01:32:00,17,08,1, 11.9,1,1, 3.435, 10416.589, 426.052, 52814.895 23/10/09,01:32:00,18,08,1, 11.9,1,1, 3.435, 10416.598, 426.029, 52814.930 23/10/09,01:32:00,19,08,1, 11.9,1,1, 3.435, 10416.570, 426.015, 52814.840 23/10/09,01:32:01,00,07,1, 11.9,1,1, 3.433, 10416.569, 426.015, 52814.840 23/10/09,01:32:01,01,07,1, 11.9,1,1, 3.433, 10416.584, 425.978, 52814.850 23/10/09,01:32:01,02,07,1, 11.9,1,1, 3.433, 10416.606, 425.994, 52814.848 23/10/09,01:32:01,03,07,1, 11.9,1,1, 3.433, 10416.611, 425.971, 52814.808 23/10/09,01:32:01,04,07,1, 11.9,1,1, 3.433, 10416.631, 425.967, 52814.809 23/10/09,01:32:01,05,07,1, 11.9,1,1, 3.433, 10416.615, 425.973, 52814.792 23/10/09,01:32:01,06,07,1, 11.9,1,1, 3.433, 10416.641, 425.957, 52814.767 23/10/09,01:32:01,07,07,1, 11.9,1,1, 3.433, 10416.618, 425.944, 52814.757 23/10/09,01:32:01,08,07,1, 11.9,1,1, 3.433, 10416.613, 425.945, 52814.764 23/10/09,01:32:01,09,07,1, 11.9,1,1, 3.433, 10416.589, 425.930, 52814.739 23/10/09,01:32:01,10,07,1, 11.9,1,1, 3.433, 10416.607, 425.912, 52814.747 23/10/09,01:32:01,11,07,1, 11.9,1,1, 3.433, 10416.598, 425.914, 52814.726 23/10/09,01:32:01,12,07,1, 11.9,1,1, 3.433, 10416.621, 425.900, 52814.726 23/10/09,01:32:01,13,07,1, 11.9,1,1, 3.433, 10416.628, 425.929, 52814.689 23/10/09,01:32:01,14,07,1, 11.9,1,1, 3.433, 10416.625, 425.918, 52814.693 23/10/09,01:32:01,15,07,1, 11.9,1,1, 3.433, 10416.621, 425.928, 52814.697 23/10/09,01:32:01,16,07,1, 11.9,1,1, 3.433, 10416.631, 425.910, 52814.675 23/10/09,01:32:01,17,07,1, 11.9,1,1, 3.433, 10416.634, 425.921, 52814.636 23/10/09,01:32:01,18,07,1, 11.9,1,1, 3.433, 10416.664, 425.878, 52814.434 23/10/09,01:32:01,19,07,1, 11.9,1,1, 3.433, 10416.646, 425.906, 52814.530 23/10/09,01:32:02,00,07,1, 11.9,1,1, 3.436, 10416.644, 425.906, 52814.530 23/10/09,01:32:02,01,07,1, 11.9,1,1, 3.436, 10416.640, 425.909, 52814.557 23/10/09,01:32:02,02,07,1, 11.9,1,1, 3.436, 10416.646, 425.900, 52814.571 23/10/09,01:32:02,03,07,1, 11.9,1,1, 3.436, 10416.644, 425.936, 52814.612 23/10/09,01:32:02,04,07,1, 11.9,1,1, 3.436, 10416.633, 425.933, 52814.587 23/10/09,01:32:02,05,07,1, 11.9,1,1, 3.436, 10416.628, 425.904, 52814.596 23/10/09,01:32:02,06,07,1, 11.9,1,1, 3.436, 10416.636, 425.924, 52814.584 23/10/09,01:32:02,07,07,1, 11.9,1,1, 3.436, 10416.616, 425.912, 52814.544 23/10/09,01:32:02,08,07,1, 11.9,1,1, 3.436, 10416.631, 425.909, 52814.489 23/10/09,01:32:02,09,07,1, 11.9,1,1, 3.436, 10416.634, 425.914, 52814.534 23/10/09,01:32:02,10,07,1, 11.9,1,1, 3.436, 10416.625, 425.931, 52814.505 23/10/09,01:32:02,11,07,1, 11.9,1,1, 3.436, 10416.640, 425.910, 52814.523 23/10/09,01:32:02,12,07,1, 11.9,1,1, 3.436, 10416.648, 425.925, 52814.496 23/10/09,01:32:02,13,07,1, 11.9,1,1, 3.436, 10416.621, 425.920, 52814.534 23/10/09,01:32:02,14,07,1, 11.9,1,1, 3.436, 10416.635, 425.923, 52814.465 23/10/09,01:32:02,15,07,1, 11.9,1,1, 3.436, 10416.623, 425.932, 52814.471 23/10/09,01:32:02,16,07,1, 11.9,1,1, 3.436, 10416.606, 425.945, 52814.449 23/10/09,01:32:02,17,07,1, 11.9,1,1, 3.436, 10416.628, 425.937, 52814.424 23/10/09,01:32:02,18,07,1, 11.9,1,1, 3.436, 10416.621, 425.925, 52814.280 23/10/09,01:32:02,19,07,1, 11.9,1,1, 3.436, 10416.616, 425.933, 52814.354 23/10/09,01:32:03,00,07,1, 11.9,1,1, 3.436, 10416.610, 425.933, 52814.354 23/10/09,01:32:03,01,07,1, 11.9,1,1, 3.436, 10416.617, 425.974, 52814.377 23/10/09,01:32:03,02,07,1, 11.9,1,1, 3.436, 10416.621, 425.976, 52814.406 23/10/09,01:32:03,03,07,1, 11.9,1,1, 3.436, 10416.624, 426.008, 52814.387 23/10/09,01:32:03,04,07,1, 11.9,1,1, 3.436, 10416.603, 426.001, 52814.348 23/10/09,01:32:03,05,07,1, 11.9,1,1, 3.436, 10416.603, 425.986, 52814.328 23/10/09,01:32:03,06,07,1, 11.9,1,1, 3.436, 10416.581, 426.012, 52814.343 23/10/09,01:32:03,07,07,1, 11.9,1,1, 3.436, 10416.605, 426.013, 52814.332 23/10/09,01:32:03,08,07,1, 11.9,1,1, 3.436, 10416.595, 426.030, 52814.308 23/10/09,01:32:03,09,07,1, 11.9,1,1, 3.436, 10416.594, 426.034, 52814.274 23/10/09,01:32:03,10,07,1, 11.9,1,1, 3.436, 10416.573, 426.040, 52814.286 23/10/09,01:32:03,11,07,1, 11.9,1,1, 3.436, 10416.566, 426.058, 52814.273 23/10/09,01:32:03,12,07,1, 11.9,1,1, 3.436, 10416.563, 426.049, 52814.251 23/10/09,01:32:03,13,07,1, 11.9,1,1, 3.436, 10416.557, 426.074, 52814.243 23/10/09,01:32:03,14,07,1, 11.9,1,1, 3.436, 10416.542, 426.064, 52814.236 23/10/09,01:32:03,15,07,1, 11.9,1,1, 3.436, 10416.522, 426.085, 52814.203 23/10/09,01:32:03,16,07,1, 11.9,1,1, 3.436, 10416.517, 426.096, 52814.207 23/10/09,01:32:03,17,07,1, 11.9,1,1, 3.436, 10416.527, 426.110, 52814.199 23/10/09,01:32:03,18,07,1, 11.9,1,1, 3.436, 10416.504, 426.116, 52814.185 23/10/09,01:32:03,19,07,1, 11.9,1,1, 3.436, 10416.500, 426.074, 52814.239 23/10/09,01:32:04,00,07,1, 11.9,1,1, 3.435, 10416.493, 426.074, 52814.239 23/10/09,01:32:04,01,07,1, 11.9,1,1, 3.435, 10416.455, 426.119, 52814.185 23/10/09,01:32:04,02,07,1, 11.9,1,1, 3.435, 10416.453, 426.123, 52814.149 23/10/09,01:32:04,03,07,1, 11.9,1,1, 3.435, 10416.440, 426.143, 52814.175 23/10/09,01:32:04,04,07,1, 11.9,1,1, 3.435, 10416.443, 426.131, 52814.155 23/10/09,01:32:04,05,07,1, 11.9,1,1, 3.435, 10416.415, 426.142, 52814.167 23/10/09,01:32:04,06,07,1, 11.9,1,1, 3.435, 10416.409, 426.137, 52814.169 23/10/09,01:32:04,07,07,1, 11.9,1,1, 3.435, 10416.390, 426.134, 52814.164 23/10/09,01:32:04,08,07,1, 11.9,1,1, 3.435, 10416.383, 426.141, 52814.138 23/10/09,01:32:04,09,07,1, 11.9,1,1, 3.435, 10416.348, 426.149, 52814.142 23/10/09,01:32:04,10,07,1, 11.9,1,1, 3.435, 10416.325, 426.145, 52814.127 23/10/09,01:32:04,11,07,1, 11.9,1,1, 3.435, 10416.331, 426.156, 52814.118 23/10/09,01:32:04,12,07,1, 11.9,1,1, 3.435, 10416.324, 426.169, 52814.114 23/10/09,01:32:04,13,07,1, 11.9,1,1, 3.435, 10416.304, 426.157, 52814.107 23/10/09,01:32:04,14,07,1, 11.9,1,1, 3.435, 10416.285, 426.159, 52814.121 23/10/09,01:32:04,15,07,1, 11.9,1,1, 3.435, 10416.265, 426.176, 52814.150 23/10/09,01:32:04,16,07,1, 11.9,1,1, 3.435, 10416.246, 426.173, 52814.138 23/10/09,01:32:04,17,07,1, 11.9,1,1, 3.435, 10416.190, 426.159, 52814.102 23/10/09,01:32:04,18,07,1, 11.9,1,1, 3.435, 10416.221, 426.172, 52814.159 23/10/09,01:32:04,19,07,1, 11.9,1,1, 3.435, 10416.117, 426.169, 52814.129 23/10/09,01:32:05,00,09,1, 11.9,1,1, 3.431, 10416.110, 426.169, 52814.129 23/10/09,01:32:05,01,09,1, 11.9,1,1, 3.431, 10416.127, 426.160, 52814.076 23/10/09,01:32:05,02,09,1, 11.9,1,1, 3.431, 10416.103, 426.164, 52814.037 23/10/09,01:32:05,03,09,1, 11.9,1,1, 3.431, 10416.092, 426.152, 52814.047 23/10/09,01:32:05,04,09,1, 11.9,1,1, 3.431, 10416.090, 426.165, 52814.064 23/10/09,01:32:05,05,09,1, 11.9,1,1, 3.431, 10416.039, 426.139, 52814.077 23/10/09,01:32:05,06,09,1, 11.9,1,1, 3.431, 10416.047, 426.156, 52814.033 23/10/09,01:32:05,07,09,1, 11.9,1,1, 3.431, 10416.002, 426.146, 52814.042 23/10/09,01:32:05,08,09,1, 11.9,1,1, 3.431, 10415.988, 426.160, 52814.037 23/10/09,01:32:05,09,09,1, 11.9,1,1, 3.431, 10415.998, 426.164, 52814.038 23/10/09,01:32:05,10,09,1, 11.9,1,1, 3.431, 10415.977, 426.167, 52814.028 23/10/09,01:32:05,11,09,1, 11.9,1,1, 3.431, 10415.932, 426.145, 52814.034 23/10/09,01:32:05,12,09,1, 11.9,1,1, 3.431, 10415.939, 426.161, 52814.087 23/10/09,01:32:05,13,09,1, 11.9,1,1, 3.431, 10415.905, 426.160, 52814.046 23/10/09,01:32:05,14,09,1, 11.9,1,1, 3.431, 10415.904, 426.142, 52814.057 23/10/09,01:32:05,15,09,1, 11.9,1,1, 3.431, 10415.898, 426.122, 52814.074 23/10/09,01:32:05,16,09,1, 11.9,1,1, 3.431, 10415.874, 426.128, 52814.073 23/10/09,01:32:05,17,09,1, 11.9,1,1, 3.431, 10415.827, 426.136, 52814.059 23/10/09,01:32:05,18,09,1, 11.9,1,1, 3.431, 10415.826, 426.124, 52814.043 23/10/09,01:32:05,19,09,1, 11.9,1,1, 3.431, 10415.807, 426.130, 52814.061 23/10/09,01:32:06,00,09,1, 11.8,1,1, 3.436, 10415.801, 426.130, 52814.061 23/10/09,01:32:06,01,09,1, 11.8,1,1, 3.436, 10415.781, 426.109, 52814.046 23/10/09,01:32:06,02,09,1, 11.8,1,1, 3.436, 10415.769, 426.120, 52814.061 23/10/09,01:32:06,03,09,1, 11.8,1,1, 3.436, 10415.769, 426.104, 52814.083 23/10/09,01:32:06,04,09,1, 11.8,1,1, 3.436, 10415.743, 426.117, 52814.109 23/10/09,01:32:06,05,09,1, 11.8,1,1, 3.436, 10415.736, 426.112, 52814.102 23/10/09,01:32:06,06,09,1, 11.8,1,1, 3.436, 10415.717, 426.131, 52814.075 23/10/09,01:32:06,07,09,1, 11.8,1,1, 3.436, 10415.680, 426.079, 52814.078 23/10/09,01:32:06,08,09,1, 11.8,1,1, 3.436, 10415.680, 426.131, 52814.079 23/10/09,01:32:06,09,09,1, 11.8,1,1, 3.436, 10415.672, 426.094, 52814.097 23/10/09,01:32:06,10,09,1, 11.8,1,1, 3.436, 10415.652, 426.090, 52814.104 23/10/09,01:32:06,11,09,1, 11.8,1,1, 3.436, 10415.638, 426.063, 52814.135 23/10/09,01:32:06,12,09,1, 11.8,1,1, 3.436, 10415.645, 426.111, 52814.120 23/10/09,01:32:06,13,09,1, 11.8,1,1, 3.436, 10415.642, 426.073, 52814.164 23/10/09,01:32:06,14,09,1, 11.8,1,1, 3.436, 10415.607, 426.069, 52814.155 23/10/09,01:32:06,15,09,1, 11.8,1,1, 3.436, 10415.608, 426.076, 52814.121 23/10/09,01:32:06,16,09,1, 11.8,1,1, 3.436, 10415.608, 426.048, 52814.173 23/10/09,01:32:06,17,09,1, 11.8,1,1, 3.436, 10415.623, 426.080, 52814.144 23/10/09,01:32:06,18,09,1, 11.8,1,1, 3.436, 10415.592, 426.065, 52814.125 23/10/09,01:32:06,19,09,1, 11.8,1,1, 3.436, 10415.581, 426.075, 52814.151 23/10/09,01:32:07,00,09,1, 11.9,1,1, 3.438, 10415.576, 426.075, 52814.151 23/10/09,01:32:07,01,09,1, 11.9,1,1, 3.438, 10415.556, 426.078, 52814.201 23/10/09,01:32:07,02,09,1, 11.9,1,1, 3.438, 10415.558, 426.070, 52814.168 23/10/09,01:32:07,03,09,1, 11.9,1,1, 3.438, 10415.570, 426.087, 52814.210 23/10/09,01:32:07,04,09,1, 11.9,1,1, 3.438, 10415.558, 426.080, 52814.155 23/10/09,01:32:07,05,09,1, 11.9,1,1, 3.438, 10415.542, 426.071, 52814.187 23/10/09,01:32:07,06,09,1, 11.9,1,1, 3.438, 10415.549, 426.072, 52814.166 23/10/09,01:32:07,07,09,1, 11.9,1,1, 3.438, 10415.533, 426.076, 52814.191 23/10/09,01:32:07,08,09,1, 11.9,1,1, 3.438, 10415.531, 426.061, 52814.191 23/10/09,01:32:07,09,09,1, 11.9,1,1, 3.438, 10415.526, 426.070, 52814.263 23/10/09,01:32:07,10,09,1, 11.9,1,1, 3.438, 10415.498, 426.072, 52814.251 23/10/09,01:32:07,11,09,1, 11.9,1,1, 3.438, 10415.517, 426.076, 52814.229 23/10/09,01:32:07,12,09,1, 11.9,1,1, 3.438, 10415.518, 426.098, 52814.236 23/10/09,01:32:07,13,09,1, 11.9,1,1, 3.438, 10415.504, 426.117, 52814.257 23/10/09,01:32:07,14,09,1, 11.9,1,1, 3.438, 10415.500, 426.097, 52814.286 23/10/09,01:32:07,15,09,1, 11.9,1,1, 3.438, 10415.500, 426.076, 52814.257 23/10/09,01:32:07,16,09,1, 11.9,1,1, 3.438, 10415.471, 426.070, 52814.253 23/10/09,01:32:07,17,09,1, 11.9,1,1, 3.438, 10415.470, 426.085, 52814.283 23/10/09,01:32:07,18,09,1, 11.9,1,1, 3.438, 10415.491, 426.062, 52814.277 23/10/09,01:32:07,19,09,1, 11.9,1,1, 3.438, 10415.465, 426.070, 52814.288 23/10/09,01:32:08,00,09,1, 11.9,1,1, 3.432, 10415.459, 426.070, 52814.288 23/10/09,01:32:08,01,09,1, 11.9,1,1, 3.432, 10415.451, 426.053, 52814.317 23/10/09,01:32:08,02,09,1, 11.9,1,1, 3.432, 10415.444, 426.055, 52814.311 23/10/09,01:32:08,03,09,1, 11.9,1,1, 3.432, 10415.443, 426.056, 52814.324 23/10/09,01:32:08,04,09,1, 11.9,1,1, 3.432, 10415.438, 426.070, 52814.311 23/10/09,01:32:08,05,09,1, 11.9,1,1, 3.432, 10415.434, 426.079, 52814.326 23/10/09,01:32:08,06,09,1, 11.9,1,1, 3.432, 10415.410, 426.068, 52814.379 23/10/09,01:32:08,07,09,1, 11.9,1,1, 3.432, 10415.425, 426.072, 52814.345 23/10/09,01:32:08,08,09,1, 11.9,1,1, 3.432, 10415.392, 426.055, 52814.368 23/10/09,01:32:08,09,09,1, 11.9,1,1, 3.432, 10415.420, 426.061, 52814.373 23/10/09,01:32:08,10,09,1, 11.9,1,1, 3.432, 10415.403, 426.088, 52814.364 23/10/09,01:32:08,11,09,1, 11.9,1,1, 3.432, 10415.386, 426.073, 52814.372 23/10/09,01:32:08,12,09,1, 11.9,1,1, 3.432, 10415.371, 426.081, 52814.385 23/10/09,01:32:08,13,09,1, 11.9,1,1, 3.432, 10415.380, 426.075, 52814.408 23/10/09,01:32:08,14,09,1, 11.9,1,1, 3.432, 10415.357, 426.084, 52814.427 23/10/09,01:32:08,15,09,1, 11.9,1,1, 3.432, 10415.359, 426.078, 52814.450 23/10/09,01:32:08,16,09,1, 11.9,1,1, 3.432, 10415.353, 426.085, 52814.410 23/10/09,01:32:08,17,09,1, 11.9,1,1, 3.432, 10415.347, 426.084, 52814.445 23/10/09,01:32:08,18,09,1, 11.9,1,1, 3.432, 10415.366, 426.071, 52814.456 23/10/09,01:32:08,19,09,1, 11.9,1,1, 3.432, 10415.308, 426.060, 52814.464 23/10/09,01:32:09,00,09,1, 11.9,1,1, 3.435, 10415.300, 426.060, 52814.464 23/10/09,01:32:09,01,09,1, 11.9,1,1, 3.435, 10415.320, 426.073, 52814.449 23/10/09,01:32:09,02,09,1, 11.9,1,1, 3.435, 10415.318, 426.067, 52814.494 23/10/09,01:32:09,03,09,1, 11.9,1,1, 3.435, 10415.303, 426.105, 52814.492 23/10/09,01:32:09,04,09,1, 11.9,1,1, 3.435, 10415.301, 426.075, 52814.476 23/10/09,01:32:09,05,09,1, 11.9,1,1, 3.435, 10415.293, 426.078, 52814.496 23/10/09,01:32:09,06,09,1, 11.9,1,1, 3.435, 10415.281, 426.090, 52814.497 23/10/09,01:32:09,07,09,1, 11.9,1,1, 3.435, 10415.286, 426.098, 52814.489 23/10/09,01:32:09,08,09,1, 11.9,1,1, 3.435, 10415.264, 426.095, 52814.487 23/10/09,01:32:09,09,09,1, 11.9,1,1, 3.435, 10415.260, 426.089, 52814.511 23/10/09,01:32:09,10,09,1, 11.9,1,1, 3.435, 10415.249, 426.098, 52814.507 23/10/09,01:32:09,11,09,1, 11.9,1,1, 3.435, 10415.242, 426.123, 52814.541 23/10/09,01:32:09,12,09,1, 11.9,1,1, 3.435, 10415.249, 426.104, 52814.539 23/10/09,01:32:09,13,09,1, 11.9,1,1, 3.435, 10415.228, 426.083, 52814.560 23/10/09,01:32:09,14,09,1, 11.9,1,1, 3.435, 10415.214, 426.100, 52814.583 23/10/09,01:32:09,15,09,1, 11.9,1,1, 3.435, 10415.214, 426.116, 52814.525 23/10/09,01:32:09,16,09,1, 11.9,1,1, 3.435, 10415.223, 426.106, 52814.551 23/10/09,01:32:09,17,09,1, 11.9,1,1, 3.435, 10415.181, 426.094, 52814.569 23/10/09,01:32:09,18,09,1, 11.9,1,1, 3.435, 10415.175, 426.118, 52814.573 23/10/09,01:32:09,19,09,1, 11.9,1,1, 3.435, 10415.202, 426.099, 52814.578 23/10/09,01:32:10,00,09,1, 11.8,1,1, 3.433, 10415.200, 426.099, 52814.578 23/10/09,01:32:10,01,09,1, 11.8,1,1, 3.433, 10415.176, 426.136, 52814.598 23/10/09,01:32:10,02,09,1, 11.8,1,1, 3.433, 10415.192, 426.144, 52814.577 23/10/09,01:32:10,03,09,1, 11.8,1,1, 3.433, 10415.160, 426.140, 52814.619 23/10/09,01:32:10,04,09,1, 11.8,1,1, 3.433, 10415.140, 426.145, 52814.624 23/10/09,01:32:10,05,09,1, 11.8,1,1, 3.433, 10415.137, 426.136, 52814.640 23/10/09,01:32:10,06,09,1, 11.8,1,1, 3.433, 10415.125, 426.156, 52814.615 23/10/09,01:32:10,07,09,1, 11.8,1,1, 3.433, 10415.140, 426.145, 52814.604 23/10/09,01:32:10,08,09,1, 11.8,1,1, 3.433, 10415.112, 426.152, 52814.646 23/10/09,01:32:10,09,09,1, 11.8,1,1, 3.433, 10415.098, 426.155, 52814.634 23/10/09,01:32:10,10,09,1, 11.8,1,1, 3.433, 10415.096, 426.163, 52814.621 23/10/09,01:32:10,11,09,1, 11.8,1,1, 3.433, 10415.095, 426.155, 52814.640 23/10/09,01:32:10,12,09,1, 11.8,1,1, 3.433, 10415.082, 426.181, 52814.644 23/10/09,01:32:10,13,09,1, 11.8,1,1, 3.433, 10415.064, 426.203, 52814.666 23/10/09,01:32:10,14,09,1, 11.8,1,1, 3.433, 10415.074, 426.180, 52814.687 23/10/09,01:32:10,15,09,1, 11.8,1,1, 3.433, 10415.059, 426.195, 52814.649 23/10/09,01:32:10,16,09,1, 11.8,1,1, 3.433, 10415.047, 426.214, 52814.672 23/10/09,01:32:10,17,09,1, 11.8,1,1, 3.433, 10415.027, 426.194, 52814.635 23/10/09,01:32:10,18,09,1, 11.8,1,1, 3.433, 10415.055, 426.208, 52814.679 23/10/09,01:32:10,19,09,1, 11.8,1,1, 3.433, 10415.016, 426.215, 52814.635 23/10/09,01:32:11,00,09,1, 11.9,1,1, 3.438, 10415.008, 426.215, 52814.635 23/10/09,01:32:11,01,09,1, 11.9,1,1, 3.438, 10415.012, 426.223, 52814.677 23/10/09,01:32:11,02,09,1, 11.9,1,1, 3.438, 10414.989, 426.255, 52814.712 23/10/09,01:32:11,03,09,1, 11.9,1,1, 3.438, 10415.007, 426.229, 52814.680 23/10/09,01:32:11,04,09,1, 11.9,1,1, 3.438, 10414.982, 426.236, 52814.681 23/10/09,01:32:11,05,09,1, 11.9,1,1, 3.438, 10414.974, 426.241, 52814.680 23/10/09,01:32:11,06,09,1, 11.9,1,1, 3.438, 10414.939, 426.277, 52814.691 23/10/09,01:32:11,07,09,1, 11.9,1,1, 3.438, 10414.942, 426.276, 52814.718 23/10/09,01:32:11,08,09,1, 11.9,1,1, 3.438, 10414.940, 426.298, 52814.727 23/10/09,01:32:11,09,09,1, 11.9,1,1, 3.438, 10414.932, 426.294, 52814.752 23/10/09,01:32:11,10,09,1, 11.9,1,1, 3.438, 10414.915, 426.288, 52814.757 23/10/09,01:32:11,11,09,1, 11.9,1,1, 3.438, 10414.910, 426.306, 52814.735 23/10/09,01:32:11,12,09,1, 11.9,1,1, 3.438, 10414.900, 426.296, 52814.725 23/10/09,01:32:11,13,09,1, 11.9,1,1, 3.438, 10414.901, 426.314, 52814.734 23/10/09,01:32:11,14,09,1, 11.9,1,1, 3.438, 10414.884, 426.327, 52814.736 23/10/09,01:32:11,15,09,1, 11.9,1,1, 3.438, 10414.910, 426.333, 52814.764 23/10/09,01:32:11,16,09,1, 11.9,1,1, 3.438, 10414.875, 426.342, 52814.767 23/10/09,01:32:11,17,09,1, 11.9,1,1, 3.438, 10414.901, 426.376, 52814.779 23/10/09,01:32:11,18,09,1, 11.9,1,1, 3.438, 10414.896, 426.368, 52814.759 23/10/09,01:32:11,19,09,1, 11.9,1,1, 3.438, 10414.884, 426.375, 52814.777 23/10/09,01:32:12,00,09,1, 11.9,1,1, 3.433, 10414.883, 426.375, 52814.777 23/10/09,01:32:12,01,09,1, 11.9,1,1, 3.433, 10414.864, 426.403, 52814.761 23/10/09,01:32:12,02,09,1, 11.9,1,1, 3.433, 10414.870, 426.409, 52814.769 23/10/09,01:32:12,03,09,1, 11.9,1,1, 3.433, 10414.855, 426.424, 52814.793 23/10/09,01:32:12,04,09,1, 11.9,1,1, 3.433, 10414.859, 426.441, 52814.827 23/10/09,01:32:12,05,09,1, 11.9,1,1, 3.433, 10414.862, 426.485, 52814.837 23/10/09,01:32:12,06,09,1, 11.9,1,1, 3.433, 10414.858, 426.461, 52814.773 23/10/09,01:32:12,07,09,1, 11.9,1,1, 3.433, 10414.852, 426.479, 52814.829 23/10/09,01:32:12,08,09,1, 11.9,1,1, 3.433, 10414.840, 426.467, 52814.778 23/10/09,01:32:12,09,09,1, 11.9,1,1, 3.433, 10414.836, 426.485, 52814.761 23/10/09,01:32:12,10,09,1, 11.9,1,1, 3.433, 10414.864, 426.493, 52814.843 23/10/09,01:32:12,11,09,1, 11.9,1,1, 3.433, 10414.809, 426.504, 52814.886 23/10/09,01:32:12,12,09,1, 11.9,1,1, 3.433, 10414.871, 426.486, 52814.781 23/10/09,01:32:12,13,09,1, 11.9,1,1, 3.433, 10414.860, 426.517, 52814.769 23/10/09,01:32:12,14,09,1, 11.9,1,1, 3.433, 10414.856, 426.502, 52814.783 23/10/09,01:32:12,15,09,1, 11.9,1,1, 3.433, 10414.835, 426.521, 52814.809 23/10/09,01:32:12,16,09,1, 11.9,1,1, 3.433, 10414.825, 426.523, 52814.782 23/10/09,01:32:12,17,09,1, 11.9,1,1, 3.433, 10414.835, 426.543, 52814.763 23/10/09,01:32:12,18,09,1, 11.9,1,1, 3.433, 10414.832, 426.532, 52814.797 23/10/09,01:32:12,19,09,1, 11.9,1,1, 3.433, 10414.834, 426.507, 52814.775 23/10/09,01:32:13,00,09,1, 11.8,1,1, 3.433, 10414.833, 426.507, 52814.775 23/10/09,01:32:13,01,09,1, 11.8,1,1, 3.433, 10414.852, 426.505, 52814.755 23/10/09,01:32:13,02,09,1, 11.8,1,1, 3.433, 10414.829, 426.520, 52814.715 23/10/09,01:32:13,03,09,1, 11.8,1,1, 3.433, 10414.844, 426.514, 52814.709 23/10/09,01:32:13,04,09,1, 11.8,1,1, 3.433, 10414.825, 426.519, 52814.760 23/10/09,01:32:13,05,09,1, 11.8,1,1, 3.433, 10414.808, 426.518, 52814.782 23/10/09,01:32:13,06,09,1, 11.8,1,1, 3.433, 10414.835, 426.515, 52814.746 23/10/09,01:32:13,07,09,1, 11.8,1,1, 3.433, 10414.829, 426.500, 52814.556 23/10/09,01:32:13,08,09,1, 11.8,1,1, 3.433, 10414.814, 426.521, 52814.784 23/10/09,01:32:13,09,09,1, 11.8,1,1, 3.433, 10414.829, 426.486, 52814.532 23/10/09,01:32:13,10,09,1, 11.8,1,1, 3.433, 10414.818, 426.505, 52814.777 23/10/09,01:32:13,11,09,1, 11.8,1,1, 3.433, 10414.812, 426.499, 52814.752 23/10/09,01:32:13,12,09,1, 11.8,1,1, 3.433, 10414.800, 426.487, 52814.712 23/10/09,01:32:13,13,09,1, 11.8,1,1, 3.433, 10414.782, 426.512, 52814.728 23/10/09,01:32:13,14,09,1, 11.8,1,1, 3.433, 10414.803, 426.496, 52814.711 23/10/09,01:32:13,15,09,1, 11.8,1,1, 3.433, 10414.773, 426.478, 52814.623 23/10/09,01:32:13,16,09,1, 11.8,1,1, 3.433, 10414.855, 426.455, 52814.708 23/10/09,01:32:13,17,09,1, 11.8,1,1, 3.433, 10414.816, 426.480, 52814.638 23/10/09,01:32:13,18,09,1, 11.8,1,1, 3.433, 10414.793, 426.467, 52814.640 23/10/09,01:32:13,19,09,1, 11.8,1,1, 3.433, 10414.789, 426.441, 52814.641 23/10/09,01:32:14,00,09,1, 11.9,1,1, 3.439, 10414.783, 426.441, 52814.641 23/10/09,01:32:14,01,09,1, 11.9,1,1, 3.439, 10414.795, 426.447, 52814.637 23/10/09,01:32:14,02,09,1, 11.9,1,1, 3.439, 10414.794, 426.443, 52814.644 23/10/09,01:32:14,03,09,1, 11.9,1,1, 3.439, 10414.784, 426.404, 52814.650 23/10/09,01:32:14,04,09,1, 11.9,1,1, 3.439, 10414.827, 426.401, 52814.567 23/10/09,01:32:14,05,09,1, 11.9,1,1, 3.439, 10414.771, 426.416, 52814.605 23/10/09,01:32:14,06,09,1, 11.9,1,1, 3.439, 10414.836, 426.370, 52814.521 23/10/09,01:32:14,07,09,1, 11.9,1,1, 3.439, 10414.779, 426.370, 52814.566 23/10/09,01:32:14,08,09,1, 11.9,1,1, 3.439, 10414.763, 426.373, 52814.562 23/10/09,01:32:14,09,09,1, 11.9,1,1, 3.439, 10414.778, 426.355, 52814.587 23/10/09,01:32:14,10,09,1, 11.9,1,1, 3.439, 10414.789, 426.350, 52814.591 23/10/09,01:32:14,11,09,1, 11.9,1,1, 3.439, 10414.783, 426.336, 52814.600 23/10/09,01:32:14,12,09,1, 11.9,1,1, 3.439, 10414.764, 426.334, 52814.553 23/10/09,01:32:14,13,09,1, 11.9,1,1, 3.439, 10414.764, 426.309, 52814.557 23/10/09,01:32:14,14,09,1, 11.9,1,1, 3.439, 10414.763, 426.323, 52814.548 23/10/09,01:32:14,15,09,1, 11.9,1,1, 3.439, 10414.760, 426.289, 52814.555 23/10/09,01:32:14,16,09,1, 11.9,1,1, 3.439, 10414.756, 426.283, 52814.556 23/10/09,01:32:14,17,09,1, 11.9,1,1, 3.439, 10414.767, 426.262, 52814.545 23/10/09,01:32:14,18,09,1, 11.9,1,1, 3.439, 10414.747, 426.263, 52814.525 23/10/09,01:32:14,19,09,1, 11.9,1,1, 3.439, 10414.751, 426.244, 52814.504 23/10/09,01:32:15,00,09,1, 11.8,1,1, 3.433, 10414.749, 426.244, 52814.504 23/10/09,01:32:15,01,09,1, 11.8,1,1, 3.433, 10414.745, 426.206, 52814.518 23/10/09,01:32:15,02,09,1, 11.8,1,1, 3.433, 10414.753, 426.224, 52814.536 23/10/09,01:32:15,03,09,1, 11.8,1,1, 3.433, 10414.751, 426.175, 52814.498 23/10/09,01:32:15,04,09,1, 11.8,1,1, 3.433, 10414.773, 426.154, 52814.491 23/10/09,01:32:15,05,09,1, 11.8,1,1, 3.433, 10414.742, 426.124, 52814.501 23/10/09,01:32:15,06,09,1, 11.8,1,1, 3.433, 10414.750, 426.112, 52814.448 23/10/09,01:32:15,07,09,1, 11.8,1,1, 3.433, 10414.744, 426.095, 52814.482 23/10/09,01:32:15,08,09,1, 11.8,1,1, 3.433, 10414.744, 426.075, 52814.476 23/10/09,01:32:15,09,09,1, 11.8,1,1, 3.433, 10414.757, 426.062, 52814.484 23/10/09,01:32:15,10,09,1, 11.8,1,1, 3.433, 10414.761, 426.033, 52814.441 23/10/09,01:32:15,11,09,1, 11.8,1,1, 3.433, 10414.738, 425.994, 52814.459 23/10/09,01:32:15,12,09,1, 11.8,1,1, 3.433, 10414.724, 425.994, 52814.469 23/10/09,01:32:15,13,09,1, 11.8,1,1, 3.433, 10414.746, 425.963, 52814.460 23/10/09,01:32:15,14,09,1, 11.8,1,1, 3.433, 10414.726, 425.942, 52814.450 23/10/09,01:32:15,15,09,1, 11.8,1,1, 3.433, 10414.742, 425.911, 52814.418 23/10/09,01:32:15,16,09,1, 11.8,1,1, 3.433, 10414.735, 425.915, 52814.459 23/10/09,01:32:15,17,09,1, 11.8,1,1, 3.433, 10414.706, 425.878, 52814.439 23/10/09,01:32:15,18,09,1, 11.8,1,1, 3.433, 10414.712, 425.847, 52814.443 23/10/09,01:32:15,19,09,1, 11.8,1,1, 3.433, 10414.729, 425.815, 52814.432 23/10/09,01:32:16,00,09,1, 11.9,1,1, 3.440, 10414.724, 425.815, 52814.432 23/10/09,01:32:16,01,09,1, 11.9,1,1, 3.440, 10414.732, 425.778, 52814.406 23/10/09,01:32:16,02,09,1, 11.9,1,1, 3.440, 10414.723, 425.751, 52814.411 23/10/09,01:32:16,03,09,1, 11.9,1,1, 3.440, 10414.683, 425.719, 52814.374 23/10/09,01:32:16,04,09,1, 11.9,1,1, 3.440, 10414.725, 425.684, 52814.382 23/10/09,01:32:16,05,09,1, 11.9,1,1, 3.440, 10414.710, 425.648, 52814.393 23/10/09,01:32:16,06,09,1, 11.9,1,1, 3.440, 10414.703, 425.624, 52814.414 23/10/09,01:32:16,07,09,1, 11.9,1,1, 3.440, 10414.690, 425.623, 52814.381 23/10/09,01:32:16,08,09,1, 11.9,1,1, 3.440, 10414.694, 425.554, 52814.398 23/10/09,01:32:16,09,09,1, 11.9,1,1, 3.440, 10414.683, 425.545, 52814.445 23/10/09,01:32:16,10,09,1, 11.9,1,1, 3.440, 10414.672, 425.533, 52814.361 23/10/09,01:32:16,11,09,1, 11.9,1,1, 3.440, 10414.668, 425.492, 52814.368 23/10/09,01:32:16,12,09,1, 11.9,1,1, 3.440, 10414.676, 425.469, 52814.403 23/10/09,01:32:16,13,09,1, 11.9,1,1, 3.440, 10414.641, 425.443, 52814.342 23/10/09,01:32:16,14,09,1, 11.9,1,1, 3.440, 10414.654, 425.411, 52814.367 23/10/09,01:32:16,15,09,1, 11.9,1,1, 3.440, 10414.625, 425.367, 52814.403 23/10/09,01:32:16,16,09,1, 11.9,1,1, 3.440, 10414.639, 425.306, 52814.361 23/10/09,01:32:16,17,09,1, 11.9,1,1, 3.440, 10414.637, 425.325, 52814.382 23/10/09,01:32:16,18,09,1, 11.9,1,1, 3.440, 10414.627, 425.301, 52814.392 23/10/09,01:32:16,19,09,1, 11.9,1,1, 3.440, 10414.611, 425.263, 52814.385 23/10/09,01:32:17,00,09,1, 11.9,1,1, 3.435, 10414.608, 425.263, 52814.385 23/10/09,01:32:17,01,09,1, 11.9,1,1, 3.435, 10414.578, 425.223, 52814.375 23/10/09,01:32:17,02,09,1, 11.9,1,1, 3.435, 10414.593, 425.154, 52814.387 23/10/09,01:32:17,03,09,1, 11.9,1,1, 3.435, 10414.578, 425.141, 52814.399 23/10/09,01:32:17,04,09,1, 11.9,1,1, 3.435, 10414.573, 425.113, 52814.377 23/10/09,01:32:17,05,09,1, 11.9,1,1, 3.435, 10414.534, 425.089, 52814.407 23/10/09,01:32:17,06,09,1, 11.9,1,1, 3.435, 10414.542, 425.087, 52814.384 23/10/09,01:32:17,07,09,1, 11.9,1,1, 3.435, 10414.530, 425.030, 52814.407 23/10/09,01:32:17,08,09,1, 11.9,1,1, 3.435, 10414.515, 425.024, 52814.444 23/10/09,01:32:17,09,09,1, 11.9,1,1, 3.435, 10414.502, 424.992, 52814.454 23/10/09,01:32:17,10,09,1, 11.9,1,1, 3.435, 10414.483, 424.966, 52814.433 23/10/09,01:32:17,11,09,1, 11.9,1,1, 3.435, 10414.492, 424.960, 52814.432 23/10/09,01:32:17,12,09,1, 11.9,1,1, 3.435, 10414.472, 424.927, 52814.435 23/10/09,01:32:17,13,09,1, 11.9,1,1, 3.435, 10414.485, 424.921, 52814.447 23/10/09,01:32:17,14,09,1, 11.9,1,1, 3.435, 10414.461, 424.874, 52814.445 23/10/09,01:32:17,15,09,1, 11.9,1,1, 3.435, 10414.429, 424.861, 52814.445 23/10/09,01:32:17,16,09,1, 11.9,1,1, 3.435, 10414.441, 424.861, 52814.490 23/10/09,01:32:17,17,09,1, 11.9,1,1, 3.435, 10414.388, 424.809, 52814.474 23/10/09,01:32:17,18,09,1, 11.9,1,1, 3.435, 10414.411, 424.805, 52814.507 23/10/09,01:32:17,19,09,1, 11.9,1,1, 3.435, 10414.387, 424.791, 52814.492 23/10/09,01:32:18,00,09,1, 11.9,1,1, 3.435, 10414.382, 424.791, 52814.492 23/10/09,01:32:18,01,09,1, 11.9,1,1, 3.435, 10414.336, 424.749, 52814.531 23/10/09,01:32:18,02,09,1, 11.9,1,1, 3.435, 10414.361, 424.755, 52814.537 23/10/09,01:32:18,03,09,1, 11.9,1,1, 3.435, 10414.342, 424.707, 52814.535 23/10/09,01:32:18,04,09,1, 11.9,1,1, 3.435, 10414.358, 424.705, 52814.547 23/10/09,01:32:18,05,09,1, 11.9,1,1, 3.435, 10414.326, 424.705, 52814.578 23/10/09,01:32:18,06,09,1, 11.9,1,1, 3.435, 10414.311, 424.683, 52814.561 23/10/09,01:32:18,07,09,1, 11.9,1,1, 3.435, 10414.292, 424.656, 52814.542 23/10/09,01:32:18,08,09,1, 11.9,1,1, 3.435, 10414.303, 424.649, 52814.565 23/10/09,01:32:18,09,09,1, 11.9,1,1, 3.435, 10414.289, 424.671, 52814.610 23/10/09,01:32:18,10,09,1, 11.9,1,1, 3.435, 10414.292, 424.649, 52814.632 23/10/09,01:32:18,11,09,1, 11.9,1,1, 3.435, 10414.273, 424.652, 52814.596 23/10/09,01:32:18,12,09,1, 11.9,1,1, 3.435, 10414.285, 424.620, 52814.590 23/10/09,01:32:18,13,09,1, 11.9,1,1, 3.435, 10414.255, 424.624, 52814.693 23/10/09,01:32:18,14,09,1, 11.9,1,1, 3.435, 10414.263, 424.604, 52814.690 23/10/09,01:32:18,15,09,1, 11.9,1,1, 3.435, 10414.246, 424.593, 52814.718 23/10/09,01:32:18,16,09,1, 11.9,1,1, 3.435, 10414.236, 424.582, 52814.684 23/10/09,01:32:18,17,09,1, 11.9,1,1, 3.435, 10414.230, 424.588, 52814.686 23/10/09,01:32:18,18,09,1, 11.9,1,1, 3.435, 10414.219, 424.584, 52814.712 23/10/09,01:32:18,19,09,1, 11.9,1,1, 3.435, 10414.214, 424.588, 52814.746 23/10/09,01:32:19,00,09,1, 11.9,1,1, 3.432, 10414.207, 424.588, 52814.746 23/10/09,01:32:19,01,09,1, 11.9,1,1, 3.432, 10414.190, 424.602, 52814.789 23/10/09,01:32:19,02,09,1, 11.9,1,1, 3.432, 10414.164, 424.604, 52814.716 23/10/09,01:32:19,03,09,1, 11.9,1,1, 3.432, 10414.186, 424.595, 52814.803 23/10/09,01:32:19,04,09,1, 11.9,1,1, 3.432, 10414.166, 424.602, 52814.794 23/10/09,01:32:19,05,09,1, 11.9,1,1, 3.432, 10414.157, 424.616, 52814.843 23/10/09,01:32:19,06,09,1, 11.9,1,1, 3.432, 10414.173, 424.600, 52814.973 23/10/09,01:32:19,07,09,1, 11.9,1,1, 3.432, 10414.143, 424.587, 52814.797 23/10/09,01:32:19,08,09,1, 11.9,1,1, 3.432, 10414.130, 424.596, 52814.856 23/10/09,01:32:19,09,09,1, 11.9,1,1, 3.432, 10414.130, 424.613, 52814.875 23/10/09,01:32:19,10,09,1, 11.9,1,1, 3.432, 10414.142, 424.615, 52814.861 23/10/09,01:32:19,11,09,1, 11.9,1,1, 3.432, 10414.140, 424.611, 52814.863 23/10/09,01:32:19,12,09,1, 11.9,1,1, 3.432, 10414.117, 424.625, 52814.901 23/10/09,01:32:19,13,09,1, 11.9,1,1, 3.432, 10414.131, 424.628, 52814.895 23/10/09,01:32:19,14,09,1, 11.9,1,1, 3.432, 10414.116, 424.635, 52814.909 23/10/09,01:32:19,15,09,1, 11.9,1,1, 3.432, 10414.100, 424.640, 52814.929 23/10/09,01:32:19,16,09,1, 11.9,1,1, 3.432, 10414.131, 424.640, 52814.965 23/10/09,01:32:19,17,09,1, 11.9,1,1, 3.432, 10414.112, 424.667, 52815.009 23/10/09,01:32:19,18,09,1, 11.9,1,1, 3.432, 10414.122, 424.675, 52814.997 23/10/09,01:32:19,19,09,1, 11.9,1,1, 3.432, 10414.128, 424.665, 52814.998 23/10/09,01:32:20,00,09,1, 11.9,1,1, 3.436, 10414.124, 424.665, 52814.998 23/10/09,01:32:20,01,09,1, 11.9,1,1, 3.436, 10414.115, 424.708, 52815.034 23/10/09,01:32:20,02,09,1, 11.9,1,1, 3.436, 10414.095, 424.700, 52815.055 23/10/09,01:32:20,03,09,1, 11.9,1,1, 3.436, 10414.093, 424.692, 52815.030 23/10/09,01:32:20,04,09,1, 11.9,1,1, 3.436, 10414.080, 424.728, 52815.072 23/10/09,01:32:20,05,09,1, 11.9,1,1, 3.436, 10414.063, 424.731, 52815.062 23/10/09,01:32:20,06,09,1, 11.9,1,1, 3.436, 10414.088, 424.728, 52815.083 23/10/09,01:32:20,07,09,1, 11.9,1,1, 3.436, 10414.101, 424.747, 52815.133 23/10/09,01:32:20,08,09,1, 11.9,1,1, 3.436, 10414.092, 424.747, 52815.139 23/10/09,01:32:20,09,09,1, 11.9,1,1, 3.436, 10414.095, 424.757, 52815.148 23/10/09,01:32:20,10,09,1, 11.9,1,1, 3.436, 10414.100, 424.784, 52815.129 23/10/09,01:32:20,11,09,1, 11.9,1,1, 3.436, 10414.082, 424.783, 52815.106 23/10/09,01:32:20,12,09,1, 11.9,1,1, 3.436, 10414.075, 424.805, 52815.114 23/10/09,01:32:20,13,09,1, 11.9,1,1, 3.436, 10414.079, 424.800, 52815.136 23/10/09,01:32:20,14,09,1, 11.9,1,1, 3.436, 10414.092, 424.819, 52815.170 23/10/09,01:32:20,15,09,1, 11.9,1,1, 3.436, 10414.105, 424.832, 52815.164 23/10/09,01:32:20,16,09,1, 11.9,1,1, 3.436, 10414.099, 424.842, 52815.191 23/10/09,01:32:20,17,09,1, 11.9,1,1, 3.436, 10414.100, 424.838, 52815.228 23/10/09,01:32:20,18,09,1, 11.9,1,1, 3.436, 10414.120, 424.862, 52815.222 23/10/09,01:32:20,19,09,1, 11.9,1,1, 3.436, 10414.120, 424.880, 52815.171 23/10/09,01:32:21,00,09,1, 12.0,1,1, 3.436, 10414.115, 424.880, 52815.171 23/10/09,01:32:21,01,09,1, 12.0,1,1, 3.436, 10414.122, 424.870, 52815.196 23/10/09,01:32:21,02,09,1, 12.0,1,1, 3.436, 10414.128, 424.900, 52815.226 23/10/09,01:32:21,03,09,1, 12.0,1,1, 3.436, 10414.138, 424.902, 52815.211 23/10/09,01:32:21,04,09,1, 12.0,1,1, 3.436, 10414.149, 424.943, 52815.242 23/10/09,01:32:21,05,09,1, 12.0,1,1, 3.436, 10414.145, 424.939, 52815.359 23/10/09,01:32:21,06,09,1, 12.0,1,1, 3.436, 10414.130, 424.922, 52815.245 23/10/09,01:32:21,07,09,1, 12.0,1,1, 3.436, 10414.139, 424.929, 52815.230 23/10/09,01:32:21,08,09,1, 12.0,1,1, 3.436, 10414.147, 424.942, 52815.215 23/10/09,01:32:21,09,09,1, 12.0,1,1, 3.436, 10414.153, 424.963, 52815.233 23/10/09,01:32:21,10,09,1, 12.0,1,1, 3.436, 10414.183, 424.974, 52815.232 23/10/09,01:32:21,11,09,1, 12.0,1,1, 3.436, 10414.204, 425.006, 52815.253 23/10/09,01:32:21,12,09,1, 12.0,1,1, 3.436, 10414.201, 424.998, 52815.286 23/10/09,01:32:21,13,09,1, 12.0,1,1, 3.436, 10414.229, 425.004, 52815.241 23/10/09,01:32:21,14,09,1, 12.0,1,1, 3.436, 10414.230, 425.018, 52815.262 23/10/09,01:32:21,15,09,1, 12.0,1,1, 3.436, 10414.226, 425.025, 52815.282 23/10/09,01:32:21,16,09,1, 12.0,1,1, 3.436, 10414.246, 425.036, 52815.242 23/10/09,01:32:21,17,09,1, 12.0,1,1, 3.436, 10414.261, 425.049, 52815.225 23/10/09,01:32:21,18,09,1, 12.0,1,1, 3.436, 10414.282, 425.065, 52815.234 23/10/09,01:32:21,19,09,1, 12.0,1,1, 3.436, 10414.285, 425.050, 52815.228 23/10/09,01:32:22,00,09,1, 11.9,1,1, 3.437, 10414.282, 425.050, 52815.228 23/10/09,01:32:22,01,09,1, 11.9,1,1, 3.437, 10414.316, 425.075, 52815.185 23/10/09,01:32:22,02,09,1, 11.9,1,1, 3.437, 10414.310, 425.082, 52815.239 23/10/09,01:32:22,03,09,1, 11.9,1,1, 3.437, 10414.336, 425.093, 52815.206 23/10/09,01:32:22,04,09,1, 11.9,1,1, 3.437, 10414.336, 425.078, 52815.219 23/10/09,01:32:22,05,09,1, 11.9,1,1, 3.437, 10414.339, 425.057, 52815.226 23/10/09,01:32:22,06,09,1, 11.9,1,1, 3.437, 10414.376, 425.069, 52815.205 23/10/09,01:32:22,07,09,1, 11.9,1,1, 3.437, 10414.385, 425.093, 52815.227 23/10/09,01:32:22,08,09,1, 11.9,1,1, 3.437, 10414.391, 425.072, 52815.170 23/10/09,01:32:22,09,09,1, 11.9,1,1, 3.437, 10414.392, 425.082, 52815.143 23/10/09,01:32:22,10,09,1, 11.9,1,1, 3.437, 10414.432, 425.062, 52815.189 23/10/09,01:32:22,11,09,1, 11.9,1,1, 3.437, 10414.433, 425.068, 52815.170 23/10/09,01:32:22,12,09,1, 11.9,1,1, 3.437, 10414.427, 425.091, 52815.161 23/10/09,01:32:22,13,09,1, 11.9,1,1, 3.437, 10414.441, 425.071, 52815.301 23/10/09,01:32:22,14,09,1, 11.9,1,1, 3.437, 10414.438, 425.089, 52815.185 23/10/09,01:32:22,15,09,1, 11.9,1,1, 3.437, 10414.470, 425.072, 52815.186 23/10/09,01:32:22,16,09,1, 11.9,1,1, 3.437, 10414.477, 425.066, 52815.137 23/10/09,01:32:22,17,09,1, 11.9,1,1, 3.437, 10414.487, 425.082, 52815.157 23/10/09,01:32:22,18,09,1, 11.9,1,1, 3.437, 10414.508, 425.043, 52815.100 23/10/09,01:32:22,19,09,1, 11.9,1,1, 3.437, 10414.540, 425.050, 52815.060 23/10/09,01:32:23,00,09,1, 11.9,1,1, 3.434, 10414.532, 425.050, 52815.060 23/10/09,01:32:23,01,09,1, 11.9,1,1, 3.434, 10414.537, 425.069, 52815.090 23/10/09,01:32:23,02,09,1, 11.9,1,1, 3.434, 10414.551, 425.048, 52815.107 23/10/09,01:32:23,03,09,1, 11.9,1,1, 3.434, 10414.538, 425.030, 52815.095 23/10/09,01:32:23,04,09,1, 11.9,1,1, 3.434, 10414.556, 425.015, 52815.106 23/10/09,01:32:23,05,09,1, 11.9,1,1, 3.434, 10414.580, 425.001, 52815.084 23/10/09,01:32:23,06,09,1, 11.9,1,1, 3.434, 10414.597, 425.028, 52815.030 23/10/09,01:32:23,07,09,1, 11.9,1,1, 3.434, 10414.605, 425.050, 52815.051 23/10/09,01:32:23,08,09,1, 11.9,1,1, 3.434, 10414.632, 425.013, 52815.058 23/10/09,01:32:23,09,09,1, 11.9,1,1, 3.434, 10414.637, 425.016, 52815.031 23/10/09,01:32:23,10,09,1, 11.9,1,1, 3.434, 10414.644, 425.035, 52815.021 23/10/09,01:32:23,11,09,1, 11.9,1,1, 3.434, 10414.655, 425.014, 52815.042 23/10/09,01:32:23,12,09,1, 11.9,1,1, 3.434, 10414.660, 425.024, 52814.997 23/10/09,01:32:23,13,09,1, 11.9,1,1, 3.434, 10414.669, 425.013, 52814.991 23/10/09,01:32:23,14,09,1, 11.9,1,1, 3.434, 10414.677, 425.022, 52814.961 23/10/09,01:32:23,15,09,1, 11.9,1,1, 3.434, 10414.678, 425.011, 52814.994 23/10/09,01:32:23,16,09,1, 11.9,1,1, 3.434, 10414.702, 425.027, 52814.986 23/10/09,01:32:23,17,09,1, 11.9,1,1, 3.434, 10414.700, 424.984, 52814.979 23/10/09,01:32:23,18,09,1, 11.9,1,1, 3.434, 10414.726, 425.008, 52814.946 23/10/09,01:32:23,19,09,1, 11.9,1,1, 3.434, 10414.708, 425.023, 52814.948 23/10/09,01:32:24,00,09,1, 11.9,1,1, 3.431, 10414.708, 425.023, 52814.948 23/10/09,01:32:24,01,09,1, 11.9,1,1, 3.431, 10414.744, 425.018, 52814.939 23/10/09,01:32:24,02,09,1, 11.9,1,1, 3.431, 10414.749, 425.041, 52814.933 23/10/09,01:32:24,03,09,1, 11.9,1,1, 3.431, 10414.780, 425.014, 52814.927 23/10/09,01:32:24,04,09,1, 11.9,1,1, 3.431, 10414.784, 425.012, 52814.892 23/10/09,01:32:24,05,09,1, 11.9,1,1, 3.431, 10414.787, 425.002, 52814.875 23/10/09,01:32:24,06,09,1, 11.9,1,1, 3.431, 10414.813, 425.010, 52814.867 23/10/09,01:32:24,07,09,1, 11.9,1,1, 3.431, 10414.806, 425.003, 52814.866 23/10/09,01:32:24,08,09,1, 11.9,1,1, 3.431, 10414.839, 425.027, 52814.871 23/10/09,01:32:24,09,09,1, 11.9,1,1, 3.431, 10414.850, 425.041, 52814.864 23/10/09,01:32:24,10,09,1, 11.9,1,1, 3.431, 10414.861, 425.039, 52814.842 23/10/09,01:32:24,11,09,1, 11.9,1,1, 3.431, 10414.863, 425.044, 52814.814 23/10/09,01:32:24,12,09,1, 11.9,1,1, 3.431, 10414.877, 425.066, 52814.793 23/10/09,01:32:24,13,09,1, 11.9,1,1, 3.431, 10414.916, 425.054, 52814.885 23/10/09,01:32:24,14,09,1, 11.9,1,1, 3.431, 10414.889, 425.061, 52814.794 23/10/09,01:32:24,15,09,1, 11.9,1,1, 3.431, 10414.917, 425.059, 52814.848 23/10/09,01:32:24,16,09,1, 11.9,1,1, 3.431, 10414.939, 425.042, 52814.801 23/10/09,01:32:24,17,09,1, 11.9,1,1, 3.431, 10414.944, 425.058, 52814.783 23/10/09,01:32:24,18,09,1, 11.9,1,1, 3.431, 10414.951, 425.050, 52814.767 23/10/09,01:32:24,19,09,1, 11.9,1,1, 3.431, 10414.975, 425.082, 52814.780 23/10/09,01:32:25,00,09,1, 11.9,1,1, 3.435, 10414.975, 425.082, 52814.780 23/10/09,01:32:25,01,09,1, 11.9,1,1, 3.435, 10414.974, 425.045, 52814.760 23/10/09,01:32:25,02,09,1, 11.9,1,1, 3.435, 10415.012, 425.056, 52814.774 23/10/09,01:32:25,03,09,1, 11.9,1,1, 3.435, 10414.993, 425.069, 52814.772 23/10/09,01:32:25,04,09,1, 11.9,1,1, 3.435, 10414.991, 425.084, 52814.731 23/10/09,01:32:25,05,09,1, 11.9,1,1, 3.435, 10415.032, 425.097, 52814.730 23/10/09,01:32:25,06,09,1, 11.9,1,1, 3.435, 10415.039, 425.099, 52814.733 23/10/09,01:32:25,07,09,1, 11.9,1,1, 3.435, 10415.035, 425.090, 52814.720 23/10/09,01:32:25,08,09,1, 11.9,1,1, 3.435, 10415.049, 425.071, 52814.719 23/10/09,01:32:25,09,09,1, 11.9,1,1, 3.435, 10415.068, 425.082, 52814.664 23/10/09,01:32:25,10,09,1, 11.9,1,1, 3.435, 10415.101, 425.106, 52814.704 23/10/09,01:32:25,11,09,1, 11.9,1,1, 3.435, 10415.058, 425.086, 52814.687 23/10/09,01:32:25,12,09,1, 11.9,1,1, 3.435, 10415.093, 425.096, 52814.683 23/10/09,01:32:25,13,09,1, 11.9,1,1, 3.435, 10415.111, 425.100, 52814.670 23/10/09,01:32:25,14,09,1, 11.9,1,1, 3.435, 10415.093, 425.124, 52814.669 23/10/09,01:32:25,15,09,1, 11.9,1,1, 3.435, 10415.117, 425.131, 52814.758 23/10/09,01:32:25,16,09,1, 11.9,1,1, 3.435, 10415.121, 425.131, 52814.601 23/10/09,01:32:25,17,09,1, 11.9,1,1, 3.435, 10415.117, 425.137, 52814.634 23/10/09,01:32:25,18,09,1, 11.9,1,1, 3.435, 10415.115, 425.113, 52814.608 23/10/09,01:32:25,19,09,1, 11.9,1,1, 3.435, 10415.130, 425.140, 52814.625 23/10/09,01:32:26,00,09,1, 11.9,1,1, 3.434, 10415.125, 425.140, 52814.625 23/10/09,01:32:26,01,09,1, 11.9,1,1, 3.434, 10415.161, 425.144, 52814.650 23/10/09,01:32:26,02,09,1, 11.9,1,1, 3.434, 10415.153, 425.145, 52814.639 23/10/09,01:32:26,03,09,1, 11.9,1,1, 3.434, 10415.144, 425.139, 52814.662 23/10/09,01:32:26,04,09,1, 11.9,1,1, 3.434, 10415.169, 425.165, 52814.626 23/10/09,01:32:26,05,09,1, 11.9,1,1, 3.434, 10415.143, 425.160, 52814.631 23/10/09,01:32:26,06,09,1, 11.9,1,1, 3.434, 10415.166, 425.143, 52814.609 23/10/09,01:32:26,07,09,1, 11.9,1,1, 3.434, 10415.156, 425.166, 52814.634 23/10/09,01:32:26,08,09,1, 11.9,1,1, 3.434, 10415.186, 425.141, 52814.672 23/10/09,01:32:26,09,09,1, 11.9,1,1, 3.434, 10415.188, 425.145, 52814.650 23/10/09,01:32:26,10,09,1, 11.9,1,1, 3.434, 10415.185, 425.160, 52814.666 23/10/09,01:32:26,11,09,1, 11.9,1,1, 3.434, 10415.187, 425.166, 52814.664 23/10/09,01:32:26,12,09,1, 11.9,1,1, 3.434, 10415.187, 425.170, 52814.664 23/10/09,01:32:26,13,09,1, 11.9,1,1, 3.434, 10415.221, 425.162, 52814.670 23/10/09,01:32:26,14,09,1, 11.9,1,1, 3.434, 10415.195, 425.169, 52814.672 23/10/09,01:32:26,15,09,1, 11.9,1,1, 3.434, 10415.218, 425.172, 52814.661 23/10/09,01:32:26,16,09,1, 11.9,1,1, 3.434, 10415.207, 425.179, 52814.687 23/10/09,01:32:26,17,09,1, 11.9,1,1, 3.434, 10415.212, 425.180, 52814.664 23/10/09,01:32:26,18,09,1, 11.9,1,1, 3.434, 10415.218, 425.188, 52814.674 23/10/09,01:32:26,19,09,1, 11.9,1,1, 3.434, 10415.231, 425.159, 52814.643 23/10/09,01:32:27,00,09,1, 11.9,1,1, 3.436, 10415.225, 425.159, 52814.643 23/10/09,01:32:27,01,09,1, 11.9,1,1, 3.436, 10415.242, 425.178, 52814.680 23/10/09,01:32:27,02,09,1, 11.9,1,1, 3.436, 10415.229, 425.200, 52814.678 23/10/09,01:32:27,03,09,1, 11.9,1,1, 3.436, 10415.253, 425.161, 52814.664 23/10/09,01:32:27,04,09,1, 11.9,1,1, 3.436, 10415.270, 425.164, 52814.670 23/10/09,01:32:27,05,09,1, 11.9,1,1, 3.436, 10415.261, 425.174, 52814.694 23/10/09,01:32:27,06,09,1, 11.9,1,1, 3.436, 10415.247, 425.161, 52814.655 23/10/09,01:32:27,07,09,1, 11.9,1,1, 3.436, 10415.241, 425.163, 52814.584 23/10/09,01:32:27,08,09,1, 11.9,1,1, 3.436, 10415.256, 425.176, 52814.713 23/10/09,01:32:27,09,09,1, 11.9,1,1, 3.436, 10415.278, 425.174, 52814.683 23/10/09,01:32:27,10,09,1, 11.9,1,1, 3.436, 10415.295, 425.186, 52814.708 23/10/09,01:32:27,11,09,1, 11.9,1,1, 3.436, 10415.278, 425.157, 52814.713 23/10/09,01:32:27,12,09,1, 11.9,1,1, 3.436, 10415.252, 425.150, 52814.701 23/10/09,01:32:27,13,09,1, 11.9,1,1, 3.436, 10415.276, 425.161, 52814.709 23/10/09,01:32:27,14,09,1, 11.9,1,1, 3.436, 10415.289, 425.156, 52814.697 23/10/09,01:32:27,15,09,1, 11.9,1,1, 3.436, 10415.288, 425.152, 52814.700 23/10/09,01:32:27,16,09,1, 11.9,1,1, 3.436, 10415.292, 425.141, 52814.709 23/10/09,01:32:27,17,09,1, 11.9,1,1, 3.436, 10415.291, 425.121, 52814.719 23/10/09,01:32:27,18,09,1, 11.9,1,1, 3.436, 10415.292, 425.133, 52814.712 23/10/09,01:32:27,19,09,1, 11.9,1,1, 3.436, 10415.289, 425.141, 52814.716 23/10/09,01:32:28,00,09,1, 11.9,1,1, 3.433, 10415.283, 425.141, 52814.716 23/10/09,01:32:28,01,09,1, 11.9,1,1, 3.433, 10415.288, 425.133, 52814.762 23/10/09,01:32:28,02,09,1, 11.9,1,1, 3.433, 10415.290, 425.120, 52814.745 23/10/09,01:32:28,03,09,1, 11.9,1,1, 3.433, 10415.301, 425.104, 52814.729 23/10/09,01:32:28,04,09,1, 11.9,1,1, 3.433, 10415.307, 425.105, 52814.699 23/10/09,01:32:28,05,09,1, 11.9,1,1, 3.433, 10415.288, 425.099, 52814.706 23/10/09,01:32:28,06,09,1, 11.9,1,1, 3.433, 10415.300, 425.087, 52814.768 23/10/09,01:32:28,07,09,1, 11.9,1,1, 3.433, 10415.300, 425.069, 52814.781 23/10/09,01:32:28,08,09,1, 11.9,1,1, 3.433, 10415.303, 425.085, 52814.773 23/10/09,01:32:28,09,09,1, 11.9,1,1, 3.433, 10415.275, 425.079, 52814.774 23/10/09,01:32:28,10,09,1, 11.9,1,1, 3.433, 10415.309, 425.074, 52814.753 23/10/09,01:32:28,11,09,1, 11.9,1,1, 3.433, 10415.279, 425.051, 52814.731 23/10/09,01:32:28,12,09,1, 11.9,1,1, 3.433, 10415.272, 425.066, 52814.785 23/10/09,01:32:28,13,09,1, 11.9,1,1, 3.433, 10415.274, 425.021, 52814.772 23/10/09,01:32:28,14,09,1, 11.9,1,1, 3.433, 10415.292, 425.011, 52814.789 23/10/09,01:32:28,15,09,1, 11.9,1,1, 3.433, 10415.258, 425.010, 52814.788 23/10/09,01:32:28,16,09,1, 11.9,1,1, 3.433, 10415.254, 425.002, 52814.786 23/10/09,01:32:28,17,09,1, 11.9,1,1, 3.433, 10415.274, 424.999, 52814.795 23/10/09,01:32:28,18,09,1, 11.9,1,1, 3.433, 10415.270, 424.980, 52814.797 23/10/09,01:32:28,19,09,1, 11.9,1,1, 3.433, 10415.269, 424.961, 52814.795 23/10/09,01:32:29,00,09,1, 11.9,1,1, 3.433, 10415.267, 424.961, 52814.795 23/10/09,01:32:29,01,09,1, 11.9,1,1, 3.433, 10415.252, 424.961, 52814.827 23/10/09,01:32:29,02,09,1, 11.9,1,1, 3.433, 10415.258, 424.932, 52814.640 23/10/09,01:32:29,03,09,1, 11.9,1,1, 3.433, 10415.228, 424.946, 52814.784 23/10/09,01:32:29,04,09,1, 11.9,1,1, 3.433, 10415.215, 424.945, 52814.831 23/10/09,01:32:29,05,09,1, 11.9,1,1, 3.433, 10415.198, 424.938, 52814.868 23/10/09,01:32:29,06,09,1, 11.9,1,1, 3.433, 10415.222, 424.953, 52814.826 23/10/09,01:32:29,07,09,1, 11.9,1,1, 3.433, 10415.220, 424.935, 52814.879 23/10/09,01:32:29,08,09,1, 11.9,1,1, 3.433, 10415.236, 424.899, 52814.840 23/10/09,01:32:29,09,09,1, 11.9,1,1, 3.433, 10415.185, 424.922, 52814.833 23/10/09,01:32:29,10,09,1, 11.9,1,1, 3.433, 10415.193, 424.889, 52814.809 23/10/09,01:32:29,11,09,1, 11.9,1,1, 3.433, 10415.186, 424.869, 52814.833 23/10/09,01:32:29,12,09,1, 11.9,1,1, 3.433, 10415.195, 424.873, 52814.864 23/10/09,01:32:29,13,09,1, 11.9,1,1, 3.433, 10415.188, 424.845, 52814.868 23/10/09,01:32:29,14,09,1, 11.9,1,1, 3.433, 10415.181, 424.861, 52814.859 23/10/09,01:32:29,15,09,1, 11.9,1,1, 3.433, 10415.179, 424.872, 52814.847 23/10/09,01:32:29,16,09,1, 11.9,1,1, 3.433, 10415.177, 424.863, 52814.866 23/10/09,01:32:29,17,09,1, 11.9,1,1, 3.433, 10415.189, 424.847, 52814.865 23/10/09,01:32:29,18,09,1, 11.9,1,1, 3.433, 10415.168, 424.848, 52814.858 23/10/09,01:32:29,19,09,1, 11.9,1,1, 3.433, 10415.192, 424.818, 52814.862 23/10/09,01:32:30,00,09,1, 11.9,1,1, 3.436, 10415.192, 424.818, 52814.862 23/10/09,01:32:30,01,09,1, 11.9,1,1, 3.436, 10415.182, 424.836, 52814.879 23/10/09,01:32:30,02,09,1, 11.9,1,1, 3.436, 10415.153, 424.827, 52814.806 23/10/09,01:32:30,03,09,1, 11.9,1,1, 3.436, 10415.180, 424.824, 52814.941 23/10/09,01:32:30,04,09,1, 11.9,1,1, 3.436, 10415.197, 424.804, 52814.876 23/10/09,01:32:30,05,09,1, 11.9,1,1, 3.436, 10415.182, 424.824, 52814.900 23/10/09,01:32:30,06,09,1, 11.9,1,1, 3.436, 10415.139, 424.802, 52814.927 23/10/09,01:32:30,07,09,1, 11.9,1,1, 3.436, 10415.146, 424.825, 52814.900 23/10/09,01:32:30,08,09,1, 11.9,1,1, 3.436, 10415.153, 424.810, 52814.879 23/10/09,01:32:30,09,09,1, 11.9,1,1, 3.436, 10415.139, 424.792, 52814.926 23/10/09,01:32:30,10,09,1, 11.9,1,1, 3.436, 10415.133, 424.776, 52814.913 23/10/09,01:32:30,11,09,1, 11.9,1,1, 3.436, 10415.145, 424.798, 52814.934 23/10/09,01:32:30,12,09,1, 11.9,1,1, 3.436, 10415.121, 424.789, 52814.950 23/10/09,01:32:30,13,09,1, 11.9,1,1, 3.436, 10415.115, 424.793, 52814.929 23/10/09,01:32:30,14,09,1, 11.9,1,1, 3.436, 10415.121, 424.794, 52814.922 23/10/09,01:32:30,15,09,1, 11.9,1,1, 3.436, 10415.113, 424.790, 52815.014 23/10/09,01:32:30,16,09,1, 11.9,1,1, 3.436, 10415.123, 424.749, 52814.849 23/10/09,01:32:30,17,09,1, 11.9,1,1, 3.436, 10415.099, 424.767, 52814.874 23/10/09,01:32:30,18,09,1, 11.9,1,1, 3.436, 10415.098, 424.769, 52814.932 23/10/09,01:32:30,19,09,1, 11.9,1,1, 3.436, 10415.105, 424.763, 52814.953 23/10/09,01:32:31,00,09,1, 11.9,1,1, 3.432, 10415.100, 424.763, 52814.953 23/10/09,01:32:31,01,09,1, 11.9,1,1, 3.432, 10415.052, 424.763, 52814.915 23/10/09,01:32:31,02,09,1, 11.9,1,1, 3.432, 10415.083, 424.770, 52814.906 23/10/09,01:32:31,03,09,1, 11.9,1,1, 3.432, 10415.051, 424.742, 52814.952 23/10/09,01:32:31,04,09,1, 11.9,1,1, 3.432, 10415.046, 424.756, 52814.910 23/10/09,01:32:31,05,09,1, 11.9,1,1, 3.432, 10415.057, 424.780, 52814.911 23/10/09,01:32:31,06,09,1, 11.9,1,1, 3.432, 10415.042, 424.753, 52814.921 23/10/09,01:32:31,07,09,1, 11.9,1,1, 3.432, 10415.035, 424.779, 52815.193 23/10/09,01:32:31,08,09,1, 11.9,1,1, 3.432, 10415.060, 424.774, 52814.870 23/10/09,01:32:31,09,09,1, 11.9,1,1, 3.432, 10414.992, 424.770, 52814.925 23/10/09,01:32:31,10,09,1, 11.9,1,1, 3.432, 10414.994, 424.763, 52814.923 23/10/09,01:32:31,11,09,1, 11.9,1,1, 3.432, 10414.989, 424.775, 52814.923 23/10/09,01:32:31,12,09,1, 11.9,1,1, 3.432, 10414.982, 424.786, 52814.941 23/10/09,01:32:31,13,09,1, 11.9,1,1, 3.432, 10414.990, 424.787, 52814.956 23/10/09,01:32:31,14,09,1, 11.9,1,1, 3.432, 10414.973, 424.786, 52814.968 23/10/09,01:32:31,15,09,1, 11.9,1,1, 3.432, 10414.950, 424.805, 52814.970 23/10/09,01:32:31,16,09,1, 11.9,1,1, 3.432, 10414.950, 424.800, 52814.979 23/10/09,01:32:31,17,09,1, 11.9,1,1, 3.432, 10414.931, 424.813, 52814.985 23/10/09,01:32:31,18,09,1, 11.9,1,1, 3.432, 10414.954, 424.822, 52814.971 23/10/09,01:32:31,19,09,1, 11.9,1,1, 3.432, 10414.925, 424.845, 52815.005 23/10/09,01:32:32,00,10,1, 11.9,1,1, 3.434, 10414.925, 424.845, 52815.005 23/10/09,01:32:32,01,10,1, 11.9,1,1, 3.434, 10414.902, 424.836, 52815.011 23/10/09,01:32:32,02,10,1, 11.9,1,1, 3.434, 10414.902, 424.866, 52815.022 23/10/09,01:32:32,03,10,1, 11.9,1,1, 3.434, 10414.885, 424.864, 52815.015 23/10/09,01:32:32,04,10,1, 11.9,1,1, 3.434, 10414.889, 424.856, 52815.021 23/10/09,01:32:32,05,10,1, 11.9,1,1, 3.434, 10414.874, 424.888, 52815.041 23/10/09,01:32:32,06,10,1, 11.9,1,1, 3.434, 10414.867, 424.896, 52815.052 23/10/09,01:32:32,07,10,1, 11.9,1,1, 3.434, 10414.858, 424.898, 52815.054 23/10/09,01:32:32,08,10,1, 11.9,1,1, 3.434, 10414.861, 424.921, 52815.035 23/10/09,01:32:32,09,10,1, 11.9,1,1, 3.434, 10414.835, 424.934, 52815.034 23/10/09,01:32:32,10,10,1, 11.9,1,1, 3.434, 10414.846, 424.934, 52815.065 23/10/09,01:32:32,11,10,1, 11.9,1,1, 3.434, 10414.844, 424.945, 52815.076 23/10/09,01:32:32,12,10,1, 11.9,1,1, 3.434, 10414.825, 424.980, 52815.072 23/10/09,01:32:32,13,10,1, 11.9,1,1, 3.434, 10414.812, 424.994, 52815.092 23/10/09,01:32:32,14,10,1, 11.9,1,1, 3.434, 10414.805, 424.984, 52815.056 23/10/09,01:32:32,15,10,1, 11.9,1,1, 3.434, 10414.808, 425.020, 52815.128 23/10/09,01:32:32,16,10,1, 11.9,1,1, 3.434, 10414.799, 424.993, 52815.111 23/10/09,01:32:32,17,10,1, 11.9,1,1, 3.434, 10414.822, 425.022, 52815.006 23/10/09,01:32:32,18,10,1, 11.9,1,1, 3.434, 10414.782, 425.056, 52815.187 23/10/09,01:32:32,19,10,1, 11.9,1,1, 3.434, 10414.787, 425.035, 52815.147 23/10/09,01:32:33,00,10,1, 11.9,1,1, 3.432, 10414.783, 425.035, 52815.147 23/10/09,01:32:33,01,10,1, 11.9,1,1, 3.432, 10414.730, 425.056, 52815.147 23/10/09,01:32:33,02,10,1, 11.9,1,1, 3.432, 10414.771, 425.087, 52815.147 23/10/09,01:32:33,03,10,1, 11.9,1,1, 3.432, 10414.748, 425.115, 52815.177 23/10/09,01:32:33,04,10,1, 11.9,1,1, 3.432, 10414.748, 425.123, 52815.194 23/10/09,01:32:33,05,10,1, 11.9,1,1, 3.432, 10414.748, 425.116, 52815.173 23/10/09,01:32:33,06,10,1, 11.9,1,1, 3.432, 10414.735, 425.161, 52815.165 23/10/09,01:32:33,07,10,1, 11.9,1,1, 3.432, 10414.741, 425.164, 52815.196 23/10/09,01:32:33,08,10,1, 11.9,1,1, 3.432, 10414.740, 425.168, 52815.205 23/10/09,01:32:33,09,10,1, 11.9,1,1, 3.432, 10414.736, 425.199, 52815.160 23/10/09,01:32:33,10,10,1, 11.9,1,1, 3.432, 10414.737, 425.199, 52815.149 23/10/09,01:32:33,11,10,1, 11.9,1,1, 3.432, 10414.704, 425.201, 52815.166 23/10/09,01:32:33,12,10,1, 11.9,1,1, 3.432, 10414.726, 425.191, 52815.183 23/10/09,01:32:33,13,10,1, 11.9,1,1, 3.432, 10414.707, 425.231, 52815.203 23/10/09,01:32:33,14,10,1, 11.9,1,1, 3.432, 10414.725, 425.248, 52815.196 23/10/09,01:32:33,15,10,1, 11.9,1,1, 3.432, 10414.723, 425.249, 52815.205 23/10/09,01:32:33,16,10,1, 11.9,1,1, 3.432, 10414.725, 425.273, 52815.226 23/10/09,01:32:33,17,10,1, 11.9,1,1, 3.432, 10414.722, 425.274, 52815.224 23/10/09,01:32:33,18,10,1, 11.9,1,1, 3.432, 10414.727, 425.287, 52815.225 23/10/09,01:32:33,19,10,1, 11.9,1,1, 3.432, 10414.731, 425.297, 52815.211 23/10/09,01:32:34,00,10,1, 11.8,1,1, 3.436, 10414.724, 425.297, 52815.211 23/10/09,01:32:34,01,10,1, 11.8,1,1, 3.436, 10414.737, 425.342, 52815.284 23/10/09,01:32:34,02,10,1, 11.8,1,1, 3.436, 10414.738, 425.341, 52815.245 23/10/09,01:32:34,03,10,1, 11.8,1,1, 3.436, 10414.724, 425.341, 52815.241 23/10/09,01:32:34,04,10,1, 11.8,1,1, 3.436, 10414.738, 425.370, 52815.260 23/10/09,01:32:34,05,10,1, 11.8,1,1, 3.436, 10414.754, 425.370, 52815.249 23/10/09,01:32:34,06,10,1, 11.8,1,1, 3.436, 10414.772, 425.396, 52815.261 23/10/09,01:32:34,07,10,1, 11.8,1,1, 3.436, 10414.747, 425.411, 52815.235 23/10/09,01:32:34,08,10,1, 11.8,1,1, 3.436, 10414.757, 425.444, 52815.249 23/10/09,01:32:34,09,10,1, 11.8,1,1, 3.436, 10414.761, 425.446, 52815.257 23/10/09,01:32:34,10,10,1, 11.8,1,1, 3.436, 10414.786, 425.483, 52815.242 23/10/09,01:32:34,11,10,1, 11.8,1,1, 3.436, 10414.756, 425.492, 52815.239 23/10/09,01:32:34,12,10,1, 11.8,1,1, 3.436, 10414.795, 425.492, 52815.285 23/10/09,01:32:34,13,10,1, 11.8,1,1, 3.436, 10414.797, 425.510, 52815.241 23/10/09,01:32:34,14,10,1, 11.8,1,1, 3.436, 10414.825, 425.534, 52815.261 23/10/09,01:32:34,15,10,1, 11.8,1,1, 3.436, 10414.805, 425.544, 52815.244 23/10/09,01:32:34,16,10,1, 11.8,1,1, 3.436, 10414.843, 425.573, 52815.243 23/10/09,01:32:34,17,10,1, 11.8,1,1, 3.436, 10414.841, 425.601, 52815.268 23/10/09,01:32:34,18,10,1, 11.8,1,1, 3.436, 10414.850, 425.625, 52815.254 23/10/09,01:32:34,19,10,1, 11.8,1,1, 3.436, 10414.862, 425.645, 52815.283 23/10/09,01:32:35,00,10,1, 11.8,1,1, 3.441, 10414.858, 425.645, 52815.283 23/10/09,01:32:35,01,10,1, 11.8,1,1, 3.441, 10414.918, 425.679, 52815.287 23/10/09,01:32:35,02,10,1, 11.8,1,1, 3.441, 10414.892, 425.703, 52815.283 23/10/09,01:32:35,03,10,1, 11.8,1,1, 3.441, 10414.896, 425.719, 52815.467 23/10/09,01:32:35,04,10,1, 11.8,1,1, 3.441, 10414.927, 425.733, 52815.316 23/10/09,01:32:35,05,10,1, 11.8,1,1, 3.441, 10414.960, 425.745, 52815.254 23/10/09,01:32:35,06,10,1, 11.8,1,1, 3.441, 10414.966, 425.750, 52815.250 23/10/09,01:32:35,07,10,1, 11.8,1,1, 3.441, 10414.963, 425.786, 52815.275 23/10/09,01:32:35,08,10,1, 11.8,1,1, 3.441, 10415.008, 425.772, 52815.289 23/10/09,01:32:35,09,10,1, 11.8,1,1, 3.441, 10414.988, 425.818, 52815.290 23/10/09,01:32:35,10,10,1, 11.8,1,1, 3.441, 10415.012, 425.806, 52815.291 23/10/09,01:32:35,11,10,1, 11.8,1,1, 3.441, 10414.998, 425.821, 52815.240 23/10/09,01:32:35,12,10,1, 11.8,1,1, 3.441, 10415.049, 425.862, 52815.253 23/10/09,01:32:35,13,10,1, 11.8,1,1, 3.441, 10415.033, 425.852, 52815.216 23/10/09,01:32:35,14,10,1, 11.8,1,1, 3.441, 10415.059, 425.876, 52815.214 23/10/09,01:32:35,15,10,1, 11.8,1,1, 3.441, 10415.073, 425.895, 52815.267 23/10/09,01:32:35,16,10,1, 11.8,1,1, 3.441, 10415.071, 425.906, 52815.241 23/10/09,01:32:35,17,10,1, 11.8,1,1, 3.441, 10415.101, 425.925, 52815.260 23/10/09,01:32:35,18,10,1, 11.8,1,1, 3.441, 10415.113, 425.913, 52815.260 23/10/09,01:32:35,19,10,1, 11.8,1,1, 3.441, 10415.097, 425.921, 52815.232 23/10/09,01:32:36,00,10,1, 11.9,1,1, 3.437, 10415.092, 425.921, 52815.232 23/10/09,01:32:36,01,10,1, 11.9,1,1, 3.437, 10415.117, 425.943, 52815.214 23/10/09,01:32:36,02,10,1, 11.9,1,1, 3.437, 10415.139, 425.962, 52815.212 23/10/09,01:32:36,03,10,1, 11.9,1,1, 3.437, 10415.169, 425.963, 52815.233 23/10/09,01:32:36,04,10,1, 11.9,1,1, 3.437, 10415.180, 425.983, 52815.204 23/10/09,01:32:36,05,10,1, 11.9,1,1, 3.437, 10415.139, 425.972, 52815.192 23/10/09,01:32:36,06,10,1, 11.9,1,1, 3.437, 10415.162, 425.991, 52815.205 23/10/09,01:32:36,07,10,1, 11.9,1,1, 3.437, 10415.181, 426.002, 52815.219 23/10/09,01:32:36,08,10,1, 11.9,1,1, 3.437, 10415.185, 425.997, 52815.205 23/10/09,01:32:36,09,10,1, 11.9,1,1, 3.437, 10415.201, 426.007, 52815.201 23/10/09,01:32:36,10,10,1, 11.9,1,1, 3.437, 10415.197, 426.019, 52815.178 23/10/09,01:32:36,11,10,1, 11.9,1,1, 3.437, 10415.171, 426.024, 52815.166 23/10/09,01:32:36,12,10,1, 11.9,1,1, 3.437, 10415.180, 426.019, 52815.065 23/10/09,01:32:36,13,10,1, 11.9,1,1, 3.437, 10415.193, 426.013, 52815.154 23/10/09,01:32:36,14,10,1, 11.9,1,1, 3.437, 10415.195, 426.014, 52815.141 23/10/09,01:32:36,15,10,1, 11.9,1,1, 3.437, 10415.207, 426.020, 52815.172 23/10/09,01:32:36,16,10,1, 11.9,1,1, 3.437, 10415.190, 426.039, 52815.178 23/10/09,01:32:36,17,10,1, 11.9,1,1, 3.437, 10415.200, 426.035, 52815.162 23/10/09,01:32:36,18,10,1, 11.9,1,1, 3.437, 10415.177, 426.008, 52815.121 23/10/09,01:32:36,19,10,1, 11.9,1,1, 3.437, 10415.179, 426.015, 52815.118 23/10/09,01:32:37,00,10,1, 11.9,1,1, 3.433, 10415.175, 426.015, 52815.118 23/10/09,01:32:37,01,10,1, 11.9,1,1, 3.433, 10415.189, 426.043, 52815.119 23/10/09,01:32:37,02,10,1, 11.9,1,1, 3.433, 10415.203, 426.010, 52815.111 23/10/09,01:32:37,03,10,1, 11.9,1,1, 3.433, 10415.192, 426.016, 52815.090 23/10/09,01:32:37,04,10,1, 11.9,1,1, 3.433, 10415.190, 426.019, 52815.120 23/10/09,01:32:37,05,10,1, 11.9,1,1, 3.433, 10415.224, 426.018, 52815.066 23/10/09,01:32:37,06,10,1, 11.9,1,1, 3.433, 10415.204, 426.003, 52815.071 23/10/09,01:32:37,07,10,1, 11.9,1,1, 3.433, 10415.202, 425.987, 52815.063 23/10/09,01:32:37,08,10,1, 11.9,1,1, 3.433, 10415.191, 425.964, 52815.037 23/10/09,01:32:37,09,10,1, 11.9,1,1, 3.433, 10415.197, 425.981, 52815.044 23/10/09,01:32:37,10,10,1, 11.9,1,1, 3.433, 10415.189, 425.953, 52815.010 23/10/09,01:32:37,11,10,1, 11.9,1,1, 3.433, 10415.205, 425.957, 52815.060 23/10/09,01:32:37,12,10,1, 11.9,1,1, 3.433, 10415.182, 425.918, 52815.005 23/10/09,01:32:37,13,10,1, 11.9,1,1, 3.433, 10415.172, 425.913, 52815.001 23/10/09,01:32:37,14,10,1, 11.9,1,1, 3.433, 10415.194, 425.869, 52815.005 23/10/09,01:32:37,15,10,1, 11.9,1,1, 3.433, 10415.174, 425.890, 52814.981 23/10/09,01:32:37,16,10,1, 11.9,1,1, 3.433, 10415.186, 425.854, 52814.988 23/10/09,01:32:37,17,10,1, 11.9,1,1, 3.433, 10415.196, 425.862, 52814.944 23/10/09,01:32:37,18,10,1, 11.9,1,1, 3.433, 10415.187, 425.837, 52814.942 23/10/09,01:32:37,19,10,1, 11.9,1,1, 3.433, 10415.183, 425.810, 52814.924 23/10/09,01:32:38,00,10,1, 11.9,1,1, 3.432, 10415.175, 425.810, 52814.924 23/10/09,01:32:38,01,10,1, 11.9,1,1, 3.432, 10415.169, 425.805, 52814.950 23/10/09,01:32:38,02,10,1, 11.9,1,1, 3.432, 10415.165, 425.775, 52814.922 23/10/09,01:32:38,03,10,1, 11.9,1,1, 3.432, 10415.145, 425.764, 52814.911 23/10/09,01:32:38,04,10,1, 11.9,1,1, 3.432, 10415.158, 425.758, 52814.862 23/10/09,01:32:38,05,10,1, 11.9,1,1, 3.432, 10415.122, 425.708, 52814.882 23/10/09,01:32:38,06,10,1, 11.9,1,1, 3.432, 10415.148, 425.709, 52814.879 23/10/09,01:32:38,07,10,1, 11.9,1,1, 3.432, 10415.133, 425.672, 52814.839 23/10/09,01:32:38,08,10,1, 11.9,1,1, 3.432, 10415.116, 425.640, 52814.836 23/10/09,01:32:38,09,10,1, 11.9,1,1, 3.432, 10415.112, 425.621, 52814.835 23/10/09,01:32:38,10,10,1, 11.9,1,1, 3.432, 10415.112, 425.590, 52814.811 23/10/09,01:32:38,11,10,1, 11.9,1,1, 3.432, 10415.117, 425.574, 52814.821 23/10/09,01:32:38,12,10,1, 11.9,1,1, 3.432, 10415.103, 425.547, 52814.776 23/10/09,01:32:38,13,10,1, 11.9,1,1, 3.432, 10415.090, 425.514, 52814.747 23/10/09,01:32:38,14,10,1, 11.9,1,1, 3.432, 10415.091, 425.486, 52814.732 23/10/09,01:32:38,15,10,1, 11.9,1,1, 3.432, 10415.094, 425.447, 52814.714 23/10/09,01:32:38,16,10,1, 11.9,1,1, 3.432, 10415.089, 425.402, 52814.702 23/10/09,01:32:38,17,10,1, 11.9,1,1, 3.432, 10415.067, 425.403, 52814.735 23/10/09,01:32:38,18,10,1, 11.9,1,1, 3.432, 10415.089, 425.374, 52814.691 23/10/09,01:32:38,19,10,1, 11.9,1,1, 3.432, 10415.034, 425.364, 52814.653 23/10/09,01:32:39,00,10,1, 11.9,1,1, 3.430, 10415.033, 425.364, 52814.653 23/10/09,01:32:39,01,10,1, 11.9,1,1, 3.430, 10415.048, 425.284, 52814.644 23/10/09,01:32:39,02,10,1, 11.9,1,1, 3.430, 10415.019, 425.253, 52814.622 23/10/09,01:32:39,03,10,1, 11.9,1,1, 3.430, 10415.032, 425.236, 52814.599 23/10/09,01:32:39,04,10,1, 11.9,1,1, 3.430, 10414.974, 425.196, 52814.559 23/10/09,01:32:39,05,10,1, 11.9,1,1, 3.430, 10414.977, 425.148, 52814.541 23/10/09,01:32:39,06,10,1, 11.9,1,1, 3.430, 10414.966, 425.119, 52814.537 23/10/09,01:32:39,07,10,1, 11.9,1,1, 3.430, 10414.940, 425.089, 52814.536 23/10/09,01:32:39,08,10,1, 11.9,1,1, 3.430, 10414.929, 425.081, 52814.524 23/10/09,01:32:39,09,10,1, 11.9,1,1, 3.430, 10414.936, 425.014, 52814.498 23/10/09,01:32:39,10,10,1, 11.9,1,1, 3.430, 10414.903, 424.959, 52814.461 23/10/09,01:32:39,11,10,1, 11.9,1,1, 3.430, 10414.892, 424.955, 52814.434 23/10/09,01:32:39,12,10,1, 11.9,1,1, 3.430, 10414.893, 424.903, 52814.448 23/10/09,01:32:39,13,10,1, 11.9,1,1, 3.430, 10414.862, 424.905, 52814.398 23/10/09,01:32:39,14,10,1, 11.9,1,1, 3.430, 10414.850, 424.841, 52814.414 23/10/09,01:32:39,15,10,1, 11.9,1,1, 3.430, 10414.832, 424.802, 52814.392 23/10/09,01:32:39,16,10,1, 11.9,1,1, 3.430, 10414.830, 424.767, 52814.386 23/10/09,01:32:39,17,10,1, 11.9,1,1, 3.430, 10414.807, 424.753, 52814.405 23/10/09,01:32:39,18,10,1, 11.9,1,1, 3.430, 10414.772, 424.706, 52814.351 23/10/09,01:32:39,19,10,1, 11.9,1,1, 3.430, 10414.765, 424.675, 52814.340 23/10/09,01:32:40,00,10,1, 11.9,1,1, 3.434, 10414.758, 424.675, 52814.340 23/10/09,01:32:40,01,10,1, 11.9,1,1, 3.434, 10414.739, 424.596, 52814.379 23/10/09,01:32:40,02,10,1, 11.9,1,1, 3.434, 10414.707, 424.560, 52814.328 23/10/09,01:32:40,03,10,1, 11.9,1,1, 3.434, 10414.691, 424.530, 52814.322 23/10/09,01:32:40,04,10,1, 11.9,1,1, 3.434, 10414.693, 424.462, 52814.310 23/10/09,01:32:40,05,10,1, 11.9,1,1, 3.434, 10414.661, 424.422, 52814.292 23/10/09,01:32:40,06,10,1, 11.9,1,1, 3.434, 10414.664, 424.404, 52814.164 23/10/09,01:32:40,07,10,1, 11.9,1,1, 3.434, 10414.653, 424.346, 52814.347 23/10/09,01:32:40,08,10,1, 11.9,1,1, 3.434, 10414.639, 424.321, 52814.292 23/10/09,01:32:40,09,10,1, 11.9,1,1, 3.434, 10414.582, 424.283, 52814.291 23/10/09,01:32:40,10,10,1, 11.9,1,1, 3.434, 10414.577, 424.256, 52814.294 23/10/09,01:32:40,11,10,1, 11.9,1,1, 3.434, 10414.544, 424.193, 52814.233 23/10/09,01:32:40,12,10,1, 11.9,1,1, 3.434, 10414.540, 424.153, 52814.240 23/10/09,01:32:40,13,10,1, 11.9,1,1, 3.434, 10414.548, 424.132, 52814.268 23/10/09,01:32:40,14,10,1, 11.9,1,1, 3.434, 10414.506, 424.081, 52814.226 23/10/09,01:32:40,15,10,1, 11.9,1,1, 3.434, 10414.520, 424.049, 52814.222 23/10/09,01:32:40,16,10,1, 11.9,1,1, 3.434, 10414.508, 424.017, 52814.234 23/10/09,01:32:40,17,10,1, 11.9,1,1, 3.434, 10414.464, 423.984, 52814.223 23/10/09,01:32:40,18,10,1, 11.9,1,1, 3.434, 10414.458, 423.963, 52814.185 23/10/09,01:32:40,19,10,1, 11.9,1,1, 3.434, 10414.455, 423.926, 52814.181 23/10/09,01:32:41,00,10,1, 11.9,1,1, 3.431, 10414.449, 423.926, 52814.181 23/10/09,01:32:41,01,10,1, 11.9,1,1, 3.431, 10414.440, 423.860, 52814.182 23/10/09,01:32:41,02,10,1, 11.9,1,1, 3.431, 10414.440, 423.792, 52814.161 23/10/09,01:32:41,03,10,1, 11.9,1,1, 3.431, 10414.424, 423.794, 52814.155 23/10/09,01:32:41,04,10,1, 11.9,1,1, 3.431, 10414.420, 423.741, 52814.177 23/10/09,01:32:41,05,10,1, 11.9,1,1, 3.431, 10414.409, 423.730, 52814.173 23/10/09,01:32:41,06,10,1, 11.9,1,1, 3.431, 10414.412, 423.695, 52814.161 23/10/09,01:32:41,07,10,1, 11.9,1,1, 3.431, 10414.403, 423.702, 52814.151 23/10/09,01:32:41,08,10,1, 11.9,1,1, 3.431, 10414.384, 423.661, 52814.112 23/10/09,01:32:41,09,10,1, 11.9,1,1, 3.431, 10414.370, 423.628, 52814.125 23/10/09,01:32:41,10,10,1, 11.9,1,1, 3.431, 10414.364, 423.599, 52814.146 23/10/09,01:32:41,11,10,1, 11.9,1,1, 3.431, 10414.346, 423.598, 52814.163 23/10/09,01:32:41,12,10,1, 11.9,1,1, 3.431, 10414.364, 423.552, 52814.123 23/10/09,01:32:41,13,10,1, 11.9,1,1, 3.431, 10414.353, 423.541, 52814.078 23/10/09,01:32:41,14,10,1, 11.9,1,1, 3.431, 10414.360, 423.513, 52814.134 23/10/09,01:32:41,15,10,1, 11.9,1,1, 3.431, 10414.343, 423.508, 52814.130 23/10/09,01:32:41,16,10,1, 11.9,1,1, 3.431, 10414.327, 423.471, 52814.112 23/10/09,01:32:41,17,10,1, 11.9,1,1, 3.431, 10414.349, 423.460, 52814.117 23/10/09,01:32:41,18,10,1, 11.9,1,1, 3.431, 10414.325, 423.459, 52814.071 23/10/09,01:32:41,19,10,1, 11.9,1,1, 3.431, 10414.344, 423.426, 52814.105 23/10/09,01:32:42,00,10,1, 11.9,1,1, 3.432, 10414.340, 423.426, 52814.105 23/10/09,01:32:42,01,10,1, 11.9,1,1, 3.432, 10414.329, 423.405, 52814.133 23/10/09,01:32:42,02,10,1, 11.9,1,1, 3.432, 10414.321, 423.402, 52814.108 23/10/09,01:32:42,03,10,1, 11.9,1,1, 3.432, 10414.318, 423.390, 52814.128 23/10/09,01:32:42,04,10,1, 11.9,1,1, 3.432, 10414.330, 423.359, 52814.063 23/10/09,01:32:42,05,10,1, 11.9,1,1, 3.432, 10414.284, 423.375, 52814.073 23/10/09,01:32:42,06,10,1, 11.9,1,1, 3.432, 10414.338, 423.362, 52814.103 23/10/09,01:32:42,07,10,1, 11.9,1,1, 3.432, 10414.309, 423.341, 52814.102 23/10/09,01:32:42,08,10,1, 11.9,1,1, 3.432, 10414.305, 423.370, 52814.069 23/10/09,01:32:42,09,10,1, 11.9,1,1, 3.432, 10414.306, 423.350, 52814.104 23/10/09,01:32:42,10,10,1, 11.9,1,1, 3.432, 10414.300, 423.352, 52814.123 23/10/09,01:32:42,11,10,1, 11.9,1,1, 3.432, 10414.334, 423.348, 52814.112 23/10/09,01:32:42,12,10,1, 11.9,1,1, 3.432, 10414.307, 423.356, 52814.091 23/10/09,01:32:42,13,10,1, 11.9,1,1, 3.432, 10414.328, 423.362, 52814.109 23/10/09,01:32:42,14,10,1, 11.9,1,1, 3.432, 10414.325, 423.355, 52814.098 23/10/09,01:32:42,15,10,1, 11.9,1,1, 3.432, 10414.304, 423.365, 52814.090 23/10/09,01:32:42,16,10,1, 11.9,1,1, 3.432, 10414.318, 423.356, 52814.083 23/10/09,01:32:42,17,10,1, 11.9,1,1, 3.432, 10414.333, 423.366, 52814.079 23/10/09,01:32:42,18,10,1, 11.9,1,1, 3.432, 10414.300, 423.393, 52814.078 23/10/09,01:32:42,19,10,1, 11.9,1,1, 3.432, 10414.325, 423.372, 52814.124 23/10/09,01:32:43,00,10,1, 11.9,1,1, 3.434, 10414.324, 423.372, 52814.124 23/10/09,01:32:43,01,10,1, 11.9,1,1, 3.434, 10414.347, 423.374, 52814.074 23/10/09,01:32:43,02,10,1, 11.9,1,1, 3.434, 10414.328, 423.397, 52814.105 23/10/09,01:32:43,03,10,1, 11.9,1,1, 3.434, 10414.306, 423.413, 52814.072 23/10/09,01:32:43,04,10,1, 11.9,1,1, 3.434, 10414.319, 423.383, 52814.072 23/10/09,01:32:43,05,10,1, 11.9,1,1, 3.434, 10414.353, 423.420, 52814.231 23/10/09,01:32:43,06,10,1, 11.9,1,1, 3.434, 10414.304, 423.442, 52814.064 23/10/09,01:32:43,07,10,1, 11.9,1,1, 3.434, 10414.285, 423.457, 52814.132 23/10/09,01:32:43,08,10,1, 11.9,1,1, 3.434, 10414.283, 423.434, 52814.135 23/10/09,01:32:43,09,10,1, 11.9,1,1, 3.434, 10414.317, 423.464, 52814.139 23/10/09,01:32:43,10,10,1, 11.9,1,1, 3.434, 10414.297, 423.474, 52814.119 23/10/09,01:32:43,11,10,1, 11.9,1,1, 3.434, 10414.321, 423.476, 52814.082 23/10/09,01:32:43,12,10,1, 11.9,1,1, 3.434, 10414.317, 423.500, 52814.097 23/10/09,01:32:43,13,10,1, 11.9,1,1, 3.434, 10414.279, 423.513, 52814.109 23/10/09,01:32:43,14,10,1, 11.9,1,1, 3.434, 10414.301, 423.506, 52814.103 23/10/09,01:32:43,15,10,1, 11.9,1,1, 3.434, 10414.293, 423.534, 52814.158 23/10/09,01:32:43,16,10,1, 11.9,1,1, 3.434, 10414.284, 423.540, 52814.092 23/10/09,01:32:43,17,10,1, 11.9,1,1, 3.434, 10414.282, 423.558, 52814.155 23/10/09,01:32:43,18,10,1, 11.9,1,1, 3.434, 10414.290, 423.560, 52814.106 23/10/09,01:32:43,19,10,1, 11.9,1,1, 3.434, 10414.274, 423.598, 52814.112 23/10/09,01:32:44,00,09,1, 11.8,1,1, 3.436, 10414.265, 423.598, 52814.112 23/10/09,01:32:44,01,09,1, 11.8,1,1, 3.436, 10414.282, 423.608, 52814.127 23/10/09,01:32:44,02,09,1, 11.8,1,1, 3.436, 10414.277, 423.623, 52814.128 23/10/09,01:32:44,03,09,1, 11.8,1,1, 3.436, 10414.268, 423.669, 52814.109 23/10/09,01:32:44,04,09,1, 11.8,1,1, 3.436, 10414.257, 423.650, 52814.115 23/10/09,01:32:44,05,09,1, 11.8,1,1, 3.436, 10414.269, 423.660, 52814.118 23/10/09,01:32:44,06,09,1, 11.8,1,1, 3.436, 10414.274, 423.672, 52814.128 23/10/09,01:32:44,07,09,1, 11.8,1,1, 3.436, 10414.279, 423.695, 52814.158 23/10/09,01:32:44,08,09,1, 11.8,1,1, 3.436, 10414.291, 423.705, 52814.141 23/10/09,01:32:44,09,09,1, 11.8,1,1, 3.436, 10414.273, 423.707, 52814.098 23/10/09,01:32:44,10,09,1, 11.8,1,1, 3.436, 10414.258, 423.715, 52814.096 23/10/09,01:32:44,11,09,1, 11.8,1,1, 3.436, 10414.269, 423.735, 52814.124 23/10/09,01:32:44,12,09,1, 11.8,1,1, 3.436, 10414.239, 423.761, 52814.103 23/10/09,01:32:44,13,09,1, 11.8,1,1, 3.436, 10414.270, 423.763, 52814.093 23/10/09,01:32:44,14,09,1, 11.8,1,1, 3.436, 10414.248, 423.755, 52814.104 23/10/09,01:32:44,15,09,1, 11.8,1,1, 3.436, 10414.255, 423.774, 52814.134 23/10/09,01:32:44,16,09,1, 11.8,1,1, 3.436, 10414.252, 423.776, 52814.121 23/10/09,01:32:44,17,09,1, 11.8,1,1, 3.436, 10414.251, 423.806, 52814.122 23/10/09,01:32:44,18,09,1, 11.8,1,1, 3.436, 10414.256, 423.782, 52814.137 23/10/09,01:32:44,19,09,1, 11.8,1,1, 3.436, 10414.263, 423.788, 52814.107 23/10/09,01:32:45,00,09,1, 11.9,1,1, 3.440, 10414.257, 423.788, 52814.107 23/10/09,01:32:45,01,09,1, 11.9,1,1, 3.440, 10414.253, 423.778, 52814.073 23/10/09,01:32:45,02,09,1, 11.9,1,1, 3.440, 10414.283, 423.812, 52814.093 23/10/09,01:32:45,03,09,1, 11.9,1,1, 3.440, 10414.254, 423.819, 52814.113 23/10/09,01:32:45,04,09,1, 11.9,1,1, 3.440, 10414.243, 423.817, 52814.058 23/10/09,01:32:45,05,09,1, 11.9,1,1, 3.440, 10414.252, 423.826, 52814.096 23/10/09,01:32:45,06,09,1, 11.9,1,1, 3.440, 10414.256, 423.805, 52814.063 23/10/09,01:32:45,07,09,1, 11.9,1,1, 3.440, 10414.267, 423.809, 52814.069 23/10/09,01:32:45,08,09,1, 11.9,1,1, 3.440, 10414.248, 423.836, 52814.064 23/10/09,01:32:45,09,09,1, 11.9,1,1, 3.440, 10414.254, 423.825, 52814.058 23/10/09,01:32:45,10,09,1, 11.9,1,1, 3.440, 10414.238, 423.813, 52814.033 23/10/09,01:32:45,11,09,1, 11.9,1,1, 3.440, 10414.248, 423.818, 52814.083 23/10/09,01:32:45,12,09,1, 11.9,1,1, 3.440, 10414.260, 423.811, 52814.100 23/10/09,01:32:45,13,09,1, 11.9,1,1, 3.440, 10414.259, 423.818, 52814.103 23/10/09,01:32:45,14,09,1, 11.9,1,1, 3.440, 10414.256, 423.797, 52814.087 23/10/09,01:32:45,15,09,1, 11.9,1,1, 3.440, 10414.251, 423.813, 52814.075 23/10/09,01:32:45,16,09,1, 11.9,1,1, 3.440, 10414.239, 423.794, 52814.063 23/10/09,01:32:45,17,09,1, 11.9,1,1, 3.440, 10414.233, 423.793, 52814.079 23/10/09,01:32:45,18,09,1, 11.9,1,1, 3.440, 10414.219, 423.784, 52814.060 23/10/09,01:32:45,19,09,1, 11.9,1,1, 3.440, 10414.224, 423.779, 52814.043 23/10/09,01:32:46,00,09,1, 11.9,1,1, 3.431, 10414.224, 423.779, 52814.043 23/10/09,01:32:46,01,09,1, 11.9,1,1, 3.431, 10414.232, 423.757, 52814.036 23/10/09,01:32:46,02,09,1, 11.9,1,1, 3.431, 10414.209, 423.744, 52814.032 23/10/09,01:32:46,03,09,1, 11.9,1,1, 3.431, 10414.185, 423.744, 52814.023 23/10/09,01:32:46,04,09,1, 11.9,1,1, 3.431, 10414.199, 423.728, 52814.044 23/10/09,01:32:46,05,09,1, 11.9,1,1, 3.431, 10414.173, 423.728, 52814.033 23/10/09,01:32:46,06,09,1, 11.9,1,1, 3.431, 10414.197, 423.725, 52814.044 23/10/09,01:32:46,07,09,1, 11.9,1,1, 3.431, 10414.199, 423.728, 52814.033 23/10/09,01:32:46,08,09,1, 11.9,1,1, 3.431, 10414.217, 423.690, 52813.873 23/10/09,01:32:46,09,09,1, 11.9,1,1, 3.431, 10414.161, 423.701, 52813.841 23/10/09,01:32:46,10,09,1, 11.9,1,1, 3.431, 10414.180, 423.677, 52814.045 23/10/09,01:32:46,11,09,1, 11.9,1,1, 3.431, 10414.175, 423.682, 52814.015 23/10/09,01:32:46,12,09,1, 11.9,1,1, 3.431, 10414.170, 423.686, 52814.013 23/10/09,01:32:46,13,09,1, 11.9,1,1, 3.431, 10414.156, 423.657, 52813.968 23/10/09,01:32:46,14,09,1, 11.9,1,1, 3.431, 10414.155, 423.624, 52813.982 23/10/09,01:32:46,15,09,1, 11.9,1,1, 3.431, 10414.138, 423.634, 52814.004 23/10/09,01:32:46,16,09,1, 11.9,1,1, 3.431, 10414.132, 423.642, 52813.956 23/10/09,01:32:46,17,09,1, 11.9,1,1, 3.431, 10414.148, 423.621, 52813.967 23/10/09,01:32:46,18,09,1, 11.9,1,1, 3.431, 10414.133, 423.623, 52813.963 23/10/09,01:32:46,19,09,1, 11.9,1,1, 3.431, 10414.122, 423.598, 52813.962 23/10/09,01:32:47,00,09,1, 11.9,1,1, 3.433, 10414.115, 423.598, 52813.962 23/10/09,01:32:47,01,09,1, 11.9,1,1, 3.433, 10414.131, 423.610, 52813.940 23/10/09,01:32:47,02,09,1, 11.9,1,1, 3.433, 10414.124, 423.588, 52813.939 23/10/09,01:32:47,03,09,1, 11.9,1,1, 3.433, 10414.130, 423.585, 52813.936 23/10/09,01:32:47,04,09,1, 11.9,1,1, 3.433, 10414.121, 423.588, 52813.917 23/10/09,01:32:47,05,09,1, 11.9,1,1, 3.433, 10414.111, 423.563, 52813.905 23/10/09,01:32:47,06,09,1, 11.9,1,1, 3.433, 10414.066, 423.571, 52813.973 23/10/09,01:32:47,07,09,1, 11.9,1,1, 3.433, 10414.138, 423.592, 52814.006 23/10/09,01:32:47,08,09,1, 11.9,1,1, 3.433, 10414.143, 423.565, 52813.916 23/10/09,01:32:47,09,09,1, 11.9,1,1, 3.433, 10414.163, 423.564, 52813.898 23/10/09,01:32:47,10,09,1, 11.9,1,1, 3.433, 10414.149, 423.543, 52813.907 23/10/09,01:32:47,11,09,1, 11.9,1,1, 3.433, 10414.132, 423.568, 52813.903 23/10/09,01:32:47,12,09,1, 11.9,1,1, 3.433, 10414.134, 423.576, 52813.899 23/10/09,01:32:47,13,09,1, 11.9,1,1, 3.433, 10414.140, 423.571, 52813.847 23/10/09,01:32:47,14,09,1, 11.9,1,1, 3.433, 10414.148, 423.571, 52813.861 23/10/09,01:32:47,15,09,1, 11.9,1,1, 3.433, 10414.152, 423.561, 52813.874 23/10/09,01:32:47,16,09,1, 11.9,1,1, 3.433, 10414.168, 423.574, 52813.867 23/10/09,01:32:47,17,09,1, 11.9,1,1, 3.433, 10414.157, 423.586, 52813.875 23/10/09,01:32:47,18,09,1, 11.9,1,1, 3.433, 10414.187, 423.581, 52813.878 23/10/09,01:32:47,19,09,1, 11.9,1,1, 3.433, 10414.189, 423.583, 52813.842 23/10/09,01:32:48,00,08,1, 11.9,1,1, 3.432, 10414.182, 423.583, 52813.842 23/10/09,01:32:48,01,08,1, 11.9,1,1, 3.432, 10414.218, 423.581, 52813.854 23/10/09,01:32:48,02,08,1, 11.9,1,1, 3.432, 10414.227, 423.610, 52813.830 23/10/09,01:32:48,03,08,1, 11.9,1,1, 3.432, 10414.231, 423.621, 52813.823 23/10/09,01:32:48,04,08,1, 11.9,1,1, 3.432, 10414.247, 423.609, 52813.818 23/10/09,01:32:48,05,08,1, 11.9,1,1, 3.432, 10414.258, 423.629, 52813.825 23/10/09,01:32:48,06,08,1, 11.9,1,1, 3.432, 10414.281, 423.633, 52813.838 23/10/09,01:32:48,07,08,1, 11.9,1,1, 3.432, 10414.285, 423.642, 52813.828 23/10/09,01:32:48,08,08,1, 11.9,1,1, 3.432, 10414.296, 423.667, 52813.808 23/10/09,01:32:48,09,08,1, 11.9,1,1, 3.432, 10414.307, 423.659, 52813.763 23/10/09,01:32:48,10,08,1, 11.9,1,1, 3.432, 10414.330, 423.683, 52813.803 23/10/09,01:32:48,11,08,1, 11.9,1,1, 3.432, 10414.320, 423.698, 52813.787 23/10/09,01:32:48,12,08,1, 11.9,1,1, 3.432, 10414.375, 423.711, 52813.804 23/10/09,01:32:48,13,08,1, 11.9,1,1, 3.432, 10414.379, 423.739, 52813.787 23/10/09,01:32:48,14,08,1, 11.9,1,1, 3.432, 10414.378, 423.725, 52813.763 23/10/09,01:32:48,15,08,1, 11.9,1,1, 3.432, 10414.409, 423.737, 52813.769 23/10/09,01:32:48,16,08,1, 11.9,1,1, 3.432, 10414.423, 423.739, 52813.750 23/10/09,01:32:48,17,08,1, 11.9,1,1, 3.432, 10414.441, 423.756, 52813.767 23/10/09,01:32:48,18,08,1, 11.9,1,1, 3.432, 10414.439, 423.778, 52813.799 23/10/09,01:32:48,19,08,1, 11.9,1,1, 3.432, 10414.474, 423.771, 52813.738 23/10/09,01:32:49,00,09,1, 11.9,1,1, 3.435, 10414.474, 423.771, 52813.738 23/10/09,01:32:49,01,09,1, 11.9,1,1, 3.435, 10414.510, 423.818, 52813.732 23/10/09,01:32:49,02,09,1, 11.9,1,1, 3.435, 10414.542, 423.813, 52813.762 23/10/09,01:32:49,03,09,1, 11.9,1,1, 3.435, 10414.536, 423.850, 52813.706 23/10/09,01:32:49,04,09,1, 11.9,1,1, 3.435, 10414.525, 423.826, 52813.737 23/10/09,01:32:49,05,09,1, 11.9,1,1, 3.435, 10414.577, 423.809, 52813.726 23/10/09,01:32:49,06,09,1, 11.9,1,1, 3.435, 10414.588, 423.852, 52813.711 23/10/09,01:32:49,07,09,1, 11.9,1,1, 3.435, 10414.606, 423.863, 52813.725 23/10/09,01:32:49,08,09,1, 11.9,1,1, 3.435, 10414.608, 423.890, 52813.686 23/10/09,01:32:49,09,09,1, 11.9,1,1, 3.435, 10414.649, 423.907, 52813.674 23/10/09,01:32:49,10,09,1, 11.9,1,1, 3.435, 10414.672, 423.904, 52813.683 23/10/09,01:32:49,11,09,1, 11.9,1,1, 3.435, 10414.676, 423.924, 52813.684 23/10/09,01:32:49,12,09,1, 11.9,1,1, 3.435, 10414.705, 423.939, 52813.675 23/10/09,01:32:49,13,09,1, 11.9,1,1, 3.435, 10414.732, 423.944, 52813.679 23/10/09,01:32:49,14,09,1, 11.9,1,1, 3.435, 10414.766, 423.957, 52813.663 23/10/09,01:32:49,15,09,1, 11.9,1,1, 3.435, 10414.771, 423.971, 52813.657 23/10/09,01:32:49,16,09,1, 11.9,1,1, 3.435, 10414.783, 423.991, 52813.677 23/10/09,01:32:49,17,09,1, 11.9,1,1, 3.435, 10414.807, 424.000, 52813.599 23/10/09,01:32:49,18,09,1, 11.9,1,1, 3.435, 10414.831, 424.007, 52813.622 23/10/09,01:32:49,19,09,1, 11.9,1,1, 3.435, 10414.863, 424.003, 52813.600 23/10/09,01:32:50,00,09,1, 11.9,1,1, 3.433, 10414.858, 424.003, 52813.600 23/10/09,01:32:50,01,09,1, 11.9,1,1, 3.433, 10414.912, 424.035, 52813.586 23/10/09,01:32:50,02,09,1, 11.9,1,1, 3.433, 10414.954, 424.051, 52813.603 23/10/09,01:32:50,03,09,1, 11.9,1,1, 3.433, 10414.959, 424.049, 52813.585 23/10/09,01:32:50,04,09,1, 11.9,1,1, 3.433, 10414.989, 424.066, 52813.554 23/10/09,01:32:50,05,09,1, 11.9,1,1, 3.433, 10414.985, 424.068, 52813.540 23/10/09,01:32:50,06,09,1, 11.9,1,1, 3.433, 10415.031, 424.100, 52813.538 23/10/09,01:32:50,07,09,1, 11.9,1,1, 3.433, 10415.063, 424.103, 52813.522 23/10/09,01:32:50,08,09,1, 11.9,1,1, 3.433, 10415.065, 424.125, 52813.534 23/10/09,01:32:50,09,09,1, 11.9,1,1, 3.433, 10415.126, 424.141, 52813.504 23/10/09,01:32:50,10,09,1, 11.9,1,1, 3.433, 10415.159, 424.147, 52813.527 23/10/09,01:32:50,11,09,1, 11.9,1,1, 3.433, 10415.175, 424.148, 52813.545 23/10/09,01:32:50,12,09,1, 11.9,1,1, 3.433, 10415.175, 424.188, 52813.505 23/10/09,01:32:50,13,09,1, 11.9,1,1, 3.433, 10415.238, 424.208, 52813.482 23/10/09,01:32:50,14,09,1, 11.9,1,1, 3.433, 10415.261, 424.192, 52813.512 23/10/09,01:32:50,15,09,1, 11.9,1,1, 3.433, 10415.279, 424.231, 52813.499 23/10/09,01:32:50,16,09,1, 11.9,1,1, 3.433, 10415.290, 424.218, 52813.489 23/10/09,01:32:50,17,09,1, 11.9,1,1, 3.433, 10415.317, 424.250, 52813.471 23/10/09,01:32:50,18,09,1, 11.9,1,1, 3.433, 10415.367, 424.265, 52813.494 23/10/09,01:32:50,19,09,1, 11.9,1,1, 3.433, 10415.395, 424.282, 52813.456 23/10/09,01:32:51,00,09,1, 11.9,1,1, 3.433, 10415.392, 424.282, 52813.456 23/10/09,01:32:51,01,09,1, 11.9,1,1, 3.433, 10415.439, 424.331, 52813.456 23/10/09,01:32:51,02,09,1, 11.9,1,1, 3.433, 10415.442, 424.339, 52813.449 23/10/09,01:32:51,03,09,1, 11.9,1,1, 3.433, 10415.455, 424.353, 52813.439 23/10/09,01:32:51,04,09,1, 11.9,1,1, 3.433, 10415.488, 424.403, 52813.455 23/10/09,01:32:51,05,09,1, 11.9,1,1, 3.433, 10415.503, 424.383, 52813.444 23/10/09,01:32:51,06,09,1, 11.9,1,1, 3.433, 10415.545, 424.406, 52813.434 23/10/09,01:32:51,07,09,1, 11.9,1,1, 3.433, 10415.545, 424.465, 52813.447 23/10/09,01:32:51,08,09,1, 11.9,1,1, 3.433, 10415.585, 424.450, 52813.360 23/10/09,01:32:51,09,09,1, 11.9,1,1, 3.433, 10415.560, 424.477, 52813.452 23/10/09,01:32:51,10,09,1, 11.9,1,1, 3.433, 10415.591, 424.507, 52813.467 23/10/09,01:32:51,11,09,1, 11.9,1,1, 3.433, 10415.597, 424.529, 52813.481 23/10/09,01:32:51,12,09,1, 11.9,1,1, 3.433, 10415.618, 424.554, 52813.464 23/10/09,01:32:51,13,09,1, 11.9,1,1, 3.433, 10415.639, 424.565, 52813.461 23/10/09,01:32:51,14,09,1, 11.9,1,1, 3.433, 10415.652, 424.583, 52813.466 23/10/09,01:32:51,15,09,1, 11.9,1,1, 3.433, 10415.657, 424.603, 52813.488 23/10/09,01:32:51,16,09,1, 11.9,1,1, 3.433, 10415.661, 424.633, 52813.510 23/10/09,01:32:51,17,09,1, 11.9,1,1, 3.433, 10415.693, 424.646, 52813.497 23/10/09,01:32:51,18,09,1, 11.9,1,1, 3.433, 10415.688, 424.674, 52813.532 23/10/09,01:32:51,19,09,1, 11.9,1,1, 3.433, 10415.689, 424.679, 52813.498 23/10/09,01:32:52,00,08,1, 11.8,1,1, 3.435, 10415.684, 424.679, 52813.498 23/10/09,01:32:52,01,08,1, 11.8,1,1, 3.435, 10415.677, 424.739, 52813.505 23/10/09,01:32:52,02,08,1, 11.8,1,1, 3.435, 10415.701, 424.704, 52813.532 23/10/09,01:32:52,03,08,1, 11.8,1,1, 3.435, 10415.702, 424.773, 52813.537 23/10/09,01:32:52,04,08,1, 11.8,1,1, 3.435, 10415.703, 424.772, 52813.535 23/10/09,01:32:52,05,08,1, 11.8,1,1, 3.435, 10415.693, 424.806, 52813.548 23/10/09,01:32:52,06,08,1, 11.8,1,1, 3.435, 10415.714, 424.839, 52813.543 23/10/09,01:32:52,07,08,1, 11.8,1,1, 3.435, 10415.701, 424.844, 52813.524 23/10/09,01:32:52,08,08,1, 11.8,1,1, 3.435, 10415.695, 424.881, 52813.558 23/10/09,01:32:52,09,08,1, 11.8,1,1, 3.435, 10415.696, 424.881, 52813.569 23/10/09,01:32:52,10,08,1, 11.8,1,1, 3.435, 10415.695, 424.905, 52813.598 23/10/09,01:32:52,11,08,1, 11.8,1,1, 3.435, 10415.671, 424.945, 52813.625 23/10/09,01:32:52,12,08,1, 11.8,1,1, 3.435, 10415.669, 424.961, 52813.603 23/10/09,01:32:52,13,08,1, 11.8,1,1, 3.435, 10415.667, 424.981, 52813.608 23/10/09,01:32:52,14,08,1, 11.8,1,1, 3.435, 10415.644, 425.016, 52813.615 23/10/09,01:32:52,15,08,1, 11.8,1,1, 3.435, 10415.655, 425.034, 52813.645 23/10/09,01:32:52,16,08,1, 11.8,1,1, 3.435, 10415.651, 425.037, 52813.651 23/10/09,01:32:52,17,08,1, 11.8,1,1, 3.435, 10415.628, 425.048, 52813.664 23/10/09,01:32:52,18,08,1, 11.8,1,1, 3.435, 10415.621, 425.091, 52813.683 23/10/09,01:32:52,19,08,1, 11.8,1,1, 3.435, 10415.609, 425.107, 52813.684 23/10/09,01:32:53,00,08,1, 11.9,1,1, 3.435, 10415.601, 425.107, 52813.684 23/10/09,01:32:53,01,08,1, 11.9,1,1, 3.435, 10415.575, 425.154, 52813.710 23/10/09,01:32:53,02,08,1, 11.9,1,1, 3.435, 10415.551, 425.164, 52813.719 23/10/09,01:32:53,03,08,1, 11.9,1,1, 3.435, 10415.569, 425.203, 52813.760 23/10/09,01:32:53,04,08,1, 11.9,1,1, 3.435, 10415.523, 425.227, 52813.750 23/10/09,01:32:53,05,08,1, 11.9,1,1, 3.435, 10415.503, 425.214, 52813.798 23/10/09,01:32:53,06,08,1, 11.9,1,1, 3.435, 10415.483, 425.244, 52813.795 23/10/09,01:32:53,07,08,1, 11.9,1,1, 3.435, 10415.464, 425.259, 52813.837 23/10/09,01:32:53,08,08,1, 11.9,1,1, 3.435, 10415.447, 425.302, 52813.859 23/10/09,01:32:53,09,08,1, 11.9,1,1, 3.435, 10415.426, 425.312, 52813.860 23/10/09,01:32:53,10,08,1, 11.9,1,1, 3.435, 10415.418, 425.322, 52813.844 23/10/09,01:32:53,11,08,1, 11.9,1,1, 3.435, 10415.391, 425.342, 52813.892 23/10/09,01:32:53,12,08,1, 11.9,1,1, 3.435, 10415.365, 425.358, 52813.882 23/10/09,01:32:53,13,08,1, 11.9,1,1, 3.435, 10415.355, 425.392, 52813.932 23/10/09,01:32:53,14,08,1, 11.9,1,1, 3.435, 10415.342, 425.384, 52813.941 23/10/09,01:32:53,15,08,1, 11.9,1,1, 3.435, 10415.324, 425.425, 52813.958 23/10/09,01:32:53,16,08,1, 11.9,1,1, 3.435, 10415.298, 425.441, 52813.954 23/10/09,01:32:53,17,08,1, 11.9,1,1, 3.435, 10415.260, 425.437, 52813.972 23/10/09,01:32:53,18,08,1, 11.9,1,1, 3.435, 10415.288, 425.457, 52813.995 23/10/09,01:32:53,19,08,1, 11.9,1,1, 3.435, 10415.231, 425.471, 52814.031 23/10/09,01:32:54,00,08,1, 11.9,1,1, 3.434, 10415.225, 425.471, 52814.031 23/10/09,01:32:54,01,08,1, 11.9,1,1, 3.434, 10415.199, 425.516, 52814.056 23/10/09,01:32:54,02,08,1, 11.9,1,1, 3.434, 10415.176, 425.520, 52814.080 23/10/09,01:32:54,03,08,1, 11.9,1,1, 3.434, 10415.165, 425.506, 52814.077 23/10/09,01:32:54,04,08,1, 11.9,1,1, 3.434, 10415.129, 425.520, 52814.087 23/10/09,01:32:54,05,08,1, 11.9,1,1, 3.434, 10415.103, 425.541, 52814.131 23/10/09,01:32:54,06,08,1, 11.9,1,1, 3.434, 10415.080, 425.523, 52814.120 23/10/09,01:32:54,07,08,1, 11.9,1,1, 3.434, 10415.070, 425.575, 52814.179 23/10/09,01:32:54,08,08,1, 11.9,1,1, 3.434, 10415.058, 425.584, 52814.189 23/10/09,01:32:54,09,08,1, 11.9,1,1, 3.434, 10415.045, 425.571, 52814.174 23/10/09,01:32:54,10,08,1, 11.9,1,1, 3.434, 10415.025, 425.593, 52814.177 23/10/09,01:32:54,11,08,1, 11.9,1,1, 3.434, 10414.967, 425.606, 52814.187 23/10/09,01:32:54,12,08,1, 11.9,1,1, 3.434, 10414.973, 425.603, 52814.250 23/10/09,01:32:54,13,08,1, 11.9,1,1, 3.434, 10414.962, 425.624, 52814.251 23/10/09,01:32:54,14,08,1, 11.9,1,1, 3.434, 10414.927, 425.617, 52814.256 23/10/09,01:32:54,15,08,1, 11.9,1,1, 3.434, 10414.916, 425.628, 52814.279 23/10/09,01:32:54,16,08,1, 11.9,1,1, 3.434, 10414.909, 425.650, 52814.421 23/10/09,01:32:54,17,08,1, 11.9,1,1, 3.434, 10414.873, 425.635, 52814.253 23/10/09,01:32:54,18,08,1, 11.9,1,1, 3.434, 10414.848, 425.637, 52814.309 23/10/09,01:32:54,19,08,1, 11.9,1,1, 3.434, 10414.831, 425.648, 52814.343 23/10/09,01:32:55,00,08,1, 11.9,1,1, 3.436, 10414.824, 425.648, 52814.343 23/10/09,01:32:55,01,08,1, 11.9,1,1, 3.436, 10414.825, 425.653, 52814.384 23/10/09,01:32:55,02,08,1, 11.9,1,1, 3.436, 10414.833, 425.652, 52814.363 23/10/09,01:32:55,03,08,1, 11.9,1,1, 3.436, 10414.794, 425.662, 52814.396 23/10/09,01:32:55,04,08,1, 11.9,1,1, 3.436, 10414.774, 425.677, 52814.404 23/10/09,01:32:55,05,08,1, 11.9,1,1, 3.436, 10414.778, 425.687, 52814.447 23/10/09,01:32:55,06,08,1, 11.9,1,1, 3.436, 10414.769, 425.675, 52814.457 23/10/09,01:32:55,07,08,1, 11.9,1,1, 3.436, 10414.751, 425.674, 52814.462 23/10/09,01:32:55,08,08,1, 11.9,1,1, 3.436, 10414.726, 425.703, 52814.473 23/10/09,01:32:55,09,08,1, 11.9,1,1, 3.436, 10414.730, 425.703, 52814.502 23/10/09,01:32:55,10,08,1, 11.9,1,1, 3.436, 10414.701, 425.721, 52814.531 23/10/09,01:32:55,11,08,1, 11.9,1,1, 3.436, 10414.684, 425.707, 52814.541 23/10/09,01:32:55,12,08,1, 11.9,1,1, 3.436, 10414.700, 425.752, 52814.544 23/10/09,01:32:55,13,08,1, 11.9,1,1, 3.436, 10414.678, 425.746, 52814.538 23/10/09,01:32:55,14,08,1, 11.9,1,1, 3.436, 10414.714, 425.757, 52814.576 23/10/09,01:32:55,15,08,1, 11.9,1,1, 3.436, 10414.660, 425.763, 52814.612 23/10/09,01:32:55,16,08,1, 11.9,1,1, 3.436, 10414.666, 425.768, 52814.638 23/10/09,01:32:55,17,08,1, 11.9,1,1, 3.436, 10414.684, 425.754, 52814.639 23/10/09,01:32:55,18,08,1, 11.9,1,1, 3.436, 10414.668, 425.740, 52814.626 23/10/09,01:32:55,19,08,1, 11.9,1,1, 3.436, 10414.645, 425.750, 52814.643 23/10/09,01:32:56,00,08,1, 11.8,1,1, 3.436, 10414.641, 425.750, 52814.643 23/10/09,01:32:56,01,08,1, 11.8,1,1, 3.436, 10414.631, 425.776, 52814.649 23/10/09,01:32:56,02,08,1, 11.8,1,1, 3.436, 10414.610, 425.792, 52814.692 23/10/09,01:32:56,03,08,1, 11.8,1,1, 3.436, 10414.628, 425.797, 52814.658 23/10/09,01:32:56,04,08,1, 11.8,1,1, 3.436, 10414.653, 425.774, 52814.679 23/10/09,01:32:56,05,08,1, 11.8,1,1, 3.436, 10414.656, 425.784, 52814.730 23/10/09,01:32:56,06,08,1, 11.8,1,1, 3.436, 10414.638, 425.773, 52814.718 23/10/09,01:32:56,07,08,1, 11.8,1,1, 3.436, 10414.627, 425.779, 52814.724 23/10/09,01:32:56,08,08,1, 11.8,1,1, 3.436, 10414.630, 425.782, 52814.751 23/10/09,01:32:56,09,08,1, 11.8,1,1, 3.436, 10414.626, 425.787, 52814.742 23/10/09,01:32:56,10,08,1, 11.8,1,1, 3.436, 10414.634, 425.767, 52814.790 23/10/09,01:32:56,11,08,1, 11.8,1,1, 3.436, 10414.617, 425.771, 52814.767 23/10/09,01:32:56,12,08,1, 11.8,1,1, 3.436, 10414.665, 425.769, 52814.763 23/10/09,01:32:56,13,08,1, 11.8,1,1, 3.436, 10414.641, 425.768, 52814.791 23/10/09,01:32:56,14,08,1, 11.8,1,1, 3.436, 10414.623, 425.782, 52814.825 23/10/09,01:32:56,15,08,1, 11.8,1,1, 3.436, 10414.659, 425.772, 52814.871 23/10/09,01:32:56,16,08,1, 11.8,1,1, 3.436, 10414.659, 425.779, 52814.854 23/10/09,01:32:56,17,08,1, 11.8,1,1, 3.436, 10414.662, 425.771, 52814.893 23/10/09,01:32:56,18,08,1, 11.8,1,1, 3.436, 10414.651, 425.771, 52814.860 23/10/09,01:32:56,19,08,1, 11.8,1,1, 3.436, 10414.656, 425.777, 52814.909 23/10/09,01:32:57,00,08,1, 11.9,1,1, 3.440, 10414.649, 425.777, 52814.909 23/10/09,01:32:57,01,08,1, 11.9,1,1, 3.440, 10414.653, 425.760, 52814.914 23/10/09,01:32:57,02,08,1, 11.9,1,1, 3.440, 10414.673, 425.796, 52815.040 23/10/09,01:32:57,03,08,1, 11.9,1,1, 3.440, 10414.683, 425.807, 52815.085 23/10/09,01:32:57,04,08,1, 11.9,1,1, 3.440, 10414.667, 425.812, 52815.082 23/10/09,01:32:57,05,08,1, 11.9,1,1, 3.440, 10414.650, 425.772, 52815.090 23/10/09,01:32:57,06,08,1, 11.9,1,1, 3.440, 10414.675, 425.795, 52815.126 23/10/09,01:32:57,07,08,1, 11.9,1,1, 3.440, 10414.666, 425.764, 52815.115 23/10/09,01:32:57,08,08,1, 11.9,1,1, 3.440, 10414.674, 425.777, 52815.131 23/10/09,01:32:57,09,08,1, 11.9,1,1, 3.440, 10414.674, 425.761, 52815.132 23/10/09,01:32:57,10,08,1, 11.9,1,1, 3.440, 10414.670, 425.772, 52815.103 23/10/09,01:32:57,11,08,1, 11.9,1,1, 3.440, 10414.667, 425.755, 52815.125 23/10/09,01:32:57,12,08,1, 11.9,1,1, 3.440, 10414.677, 425.739, 52815.110 23/10/09,01:32:57,13,08,1, 11.9,1,1, 3.440, 10414.656, 425.716, 52815.134 23/10/09,01:32:57,14,08,1, 11.9,1,1, 3.440, 10414.667, 425.738, 52815.150 23/10/09,01:32:57,15,08,1, 11.9,1,1, 3.440, 10414.660, 425.732, 52815.153 23/10/09,01:32:57,16,08,1, 11.9,1,1, 3.440, 10414.664, 425.731, 52815.272 23/10/09,01:32:57,17,08,1, 11.9,1,1, 3.440, 10414.652, 425.726, 52815.074 23/10/09,01:32:57,18,08,1, 11.9,1,1, 3.440, 10414.648, 425.726, 52815.101 23/10/09,01:32:57,19,08,1, 11.9,1,1, 3.440, 10414.665, 425.717, 52815.110 23/10/09,01:32:58,00,08,1, 11.9,1,1, 3.432, 10414.658, 425.717, 52815.110 23/10/09,01:32:58,01,08,1, 11.9,1,1, 3.432, 10414.662, 425.715, 52815.159 23/10/09,01:32:58,02,08,1, 11.9,1,1, 3.432, 10414.669, 425.716, 52815.164 23/10/09,01:32:58,03,08,1, 11.9,1,1, 3.432, 10414.652, 425.709, 52815.134 23/10/09,01:32:58,04,08,1, 11.9,1,1, 3.432, 10414.657, 425.722, 52815.144 23/10/09,01:32:58,05,08,1, 11.9,1,1, 3.432, 10414.657, 425.690, 52815.219 23/10/09,01:32:58,06,08,1, 11.9,1,1, 3.432, 10414.644, 425.687, 52815.089 23/10/09,01:32:58,07,08,1, 11.9,1,1, 3.432, 10414.637, 425.677, 52815.123 23/10/09,01:32:58,08,08,1, 11.9,1,1, 3.432, 10414.638, 425.664, 52815.135 23/10/09,01:32:58,09,08,1, 11.9,1,1, 3.432, 10414.634, 425.652, 52815.138 23/10/09,01:32:58,10,08,1, 11.9,1,1, 3.432, 10414.642, 425.658, 52815.113 23/10/09,01:32:58,11,08,1, 11.9,1,1, 3.432, 10414.620, 425.663, 52815.137 23/10/09,01:32:58,12,08,1, 11.9,1,1, 3.432, 10414.622, 425.645, 52815.123 23/10/09,01:32:58,13,08,1, 11.9,1,1, 3.432, 10414.635, 425.659, 52815.286 23/10/09,01:32:58,14,08,1, 11.9,1,1, 3.432, 10414.636, 425.635, 52815.084 23/10/09,01:32:58,15,08,1, 11.9,1,1, 3.432, 10414.613, 425.631, 52815.119 23/10/09,01:32:58,16,08,1, 11.9,1,1, 3.432, 10414.612, 425.590, 52815.112 23/10/09,01:32:58,17,08,1, 11.9,1,1, 3.432, 10414.607, 425.598, 52815.114 23/10/09,01:32:58,18,08,1, 11.9,1,1, 3.432, 10414.609, 425.610, 52815.157 23/10/09,01:32:58,19,08,1, 11.9,1,1, 3.432, 10414.621, 425.596, 52815.145 23/10/09,01:32:59,00,08,1, 11.8,1,1, 3.436, 10414.616, 425.596, 52815.145 23/10/09,01:32:59,01,08,1, 11.8,1,1, 3.436, 10414.594, 425.575, 52815.137 23/10/09,01:32:59,02,08,1, 11.8,1,1, 3.436, 10414.594, 425.598, 52815.113 23/10/09,01:32:59,03,08,1, 11.8,1,1, 3.436, 10414.599, 425.571, 52815.156 23/10/09,01:32:59,04,08,1, 11.8,1,1, 3.436, 10414.587, 425.552, 52815.132 23/10/09,01:32:59,05,08,1, 11.8,1,1, 3.436, 10414.569, 425.542, 52815.127 23/10/09,01:32:59,06,08,1, 11.8,1,1, 3.436, 10414.550, 425.561, 52815.129 23/10/09,01:32:59,07,08,1, 11.8,1,1, 3.436, 10414.571, 425.558, 52815.135 23/10/09,01:32:59,08,08,1, 11.8,1,1, 3.436, 10414.551, 425.565, 52815.135 23/10/09,01:32:59,09,08,1, 11.8,1,1, 3.436, 10414.562, 425.530, 52815.134 23/10/09,01:32:59,10,08,1, 11.8,1,1, 3.436, 10414.531, 425.556, 52815.141 23/10/09,01:32:59,11,08,1, 11.8,1,1, 3.436, 10414.545, 425.531, 52815.114 23/10/09,01:32:59,12,08,1, 11.8,1,1, 3.436, 10414.532, 425.525, 52815.105 23/10/09,01:32:59,13,08,1, 11.8,1,1, 3.436, 10414.525, 425.540, 52815.121 23/10/09,01:32:59,14,08,1, 11.8,1,1, 3.436, 10414.516, 425.522, 52815.123 23/10/09,01:32:59,15,08,1, 11.8,1,1, 3.436, 10414.519, 425.516, 52815.126 23/10/09,01:32:59,16,08,1, 11.8,1,1, 3.436, 10414.513, 425.481, 52815.008 23/10/09,01:32:59,17,08,1, 11.8,1,1, 3.436, 10414.511, 425.513, 52815.166 23/10/09,01:32:59,18,08,1, 11.8,1,1, 3.436, 10414.516, 425.496, 52815.147 23/10/09,01:32:59,19,08,1, 11.8,1,1, 3.436, 10414.516, 425.507, 52815.148 23/10/09,01:33:00,00,08,1, 11.8,1,1, 3.438, 10414.507, 425.507, 52815.148 23/10/09,01:33:00,01,08,1, 11.8,1,1, 3.438, 10414.497, 425.489, 52815.119 23/10/09,01:33:00,02,08,1, 11.8,1,1, 3.438, 10414.491, 425.454, 52814.898 23/10/09,01:33:00,03,08,1, 11.8,1,1, 3.438, 10414.477, 425.463, 52814.969 23/10/09,01:33:00,04,08,1, 11.8,1,1, 3.438, 10414.494, 425.455, 52814.958 23/10/09,01:33:00,05,08,1, 11.8,1,1, 3.438, 10414.483, 425.457, 52814.953 23/10/09,01:33:00,06,08,1, 11.8,1,1, 3.438, 10414.491, 425.449, 52814.931 23/10/09,01:33:00,07,08,1, 11.8,1,1, 3.438, 10414.481, 425.465, 52814.921 23/10/09,01:33:00,08,08,1, 11.8,1,1, 3.438, 10414.488, 425.463, 52814.908 23/10/09,01:33:00,09,08,1, 11.8,1,1, 3.438, 10414.467, 425.466, 52814.921 23/10/09,01:33:00,10,08,1, 11.8,1,1, 3.438, 10414.493, 425.453, 52814.921 23/10/09,01:33:00,11,08,1, 11.8,1,1, 3.438, 10414.499, 425.445, 52814.696 23/10/09,01:33:00,12,08,1, 11.8,1,1, 3.438, 10414.449, 425.481, 52814.961 23/10/09,01:33:00,13,08,1, 11.8,1,1, 3.438, 10414.489, 425.469, 52814.928 23/10/09,01:33:00,14,08,1, 11.8,1,1, 3.438, 10414.467, 425.468, 52814.908 23/10/09,01:33:00,15,08,1, 11.8,1,1, 3.438, 10414.495, 425.494, 52814.725 23/10/09,01:33:00,16,08,1, 11.8,1,1, 3.438, 10414.454, 425.478, 52814.856 23/10/09,01:33:00,17,08,1, 11.8,1,1, 3.438, 10414.468, 425.490, 52814.882 23/10/09,01:33:00,18,08,1, 11.8,1,1, 3.438, 10414.478, 425.489, 52814.895 23/10/09,01:33:00,19,08,1, 11.8,1,1, 3.438, 10414.492, 425.486, 52814.879 23/10/09,01:33:01,00,08,1, 11.9,1,1, 3.439, 10414.491, 425.486, 52814.879 23/10/09,01:33:01,01,08,1, 11.9,1,1, 3.439, 10414.458, 425.501, 52814.862 23/10/09,01:33:01,02,08,1, 11.9,1,1, 3.439, 10414.477, 425.511, 52814.839 23/10/09,01:33:01,03,08,1, 11.9,1,1, 3.439, 10414.479, 425.480, 52814.857 23/10/09,01:33:01,04,08,1, 11.9,1,1, 3.439, 10414.483, 425.530, 52814.815 23/10/09,01:33:01,05,08,1, 11.9,1,1, 3.439, 10414.504, 425.539, 52814.837 23/10/09,01:33:01,06,08,1, 11.9,1,1, 3.439, 10414.481, 425.503, 52814.825 23/10/09,01:33:01,07,08,1, 11.9,1,1, 3.439, 10414.491, 425.544, 52814.788 23/10/09,01:33:01,08,08,1, 11.9,1,1, 3.439, 10414.486, 425.539, 52814.805 23/10/09,01:33:01,09,08,1, 11.9,1,1, 3.439, 10414.479, 425.549, 52814.798 23/10/09,01:33:01,10,08,1, 11.9,1,1, 3.439, 10414.506, 425.547, 52814.785 23/10/09,01:33:01,11,08,1, 11.9,1,1, 3.439, 10414.510, 425.560, 52814.748 23/10/09,01:33:01,12,08,1, 11.9,1,1, 3.439, 10414.500, 425.574, 52814.749 23/10/09,01:33:01,13,08,1, 11.9,1,1, 3.439, 10414.521, 425.580, 52814.773 23/10/09,01:33:01,14,08,1, 11.9,1,1, 3.439, 10414.495, 425.564, 52814.766 23/10/09,01:33:01,15,08,1, 11.9,1,1, 3.439, 10414.520, 425.564, 52814.746 23/10/09,01:33:01,16,08,1, 11.9,1,1, 3.439, 10414.494, 425.567, 52814.741 23/10/09,01:33:01,17,08,1, 11.9,1,1, 3.439, 10414.509, 425.597, 52814.725 23/10/09,01:33:01,18,08,1, 11.9,1,1, 3.439, 10414.477, 425.584, 52814.720 23/10/09,01:33:01,19,08,1, 11.9,1,1, 3.439, 10414.497, 425.594, 52814.722 23/10/09,01:33:02,00,09,1, 12.0,1,1, 3.433, 10414.491, 425.594, 52814.722 23/10/09,01:33:02,01,09,1, 12.0,1,1, 3.433, 10414.510, 425.584, 52814.740 23/10/09,01:33:02,02,09,1, 12.0,1,1, 3.433, 10414.502, 425.609, 52814.716 23/10/09,01:33:02,03,09,1, 12.0,1,1, 3.433, 10414.531, 425.597, 52814.691 23/10/09,01:33:02,04,09,1, 12.0,1,1, 3.433, 10414.531, 425.592, 52814.788 23/10/09,01:33:02,05,09,1, 12.0,1,1, 3.433, 10414.496, 425.606, 52814.660 23/10/09,01:33:02,06,09,1, 12.0,1,1, 3.433, 10414.489, 425.598, 52814.644 23/10/09,01:33:02,07,09,1, 12.0,1,1, 3.433, 10414.509, 425.611, 52814.646 23/10/09,01:33:02,08,09,1, 12.0,1,1, 3.433, 10414.515, 425.623, 52814.629 23/10/09,01:33:02,09,09,1, 12.0,1,1, 3.433, 10414.517, 425.615, 52814.649 23/10/09,01:33:02,10,09,1, 12.0,1,1, 3.433, 10414.541, 425.614, 52814.634 23/10/09,01:33:02,11,09,1, 12.0,1,1, 3.433, 10414.535, 425.629, 52814.643 23/10/09,01:33:02,12,09,1, 12.0,1,1, 3.433, 10414.510, 425.613, 52814.591 23/10/09,01:33:02,13,09,1, 12.0,1,1, 3.433, 10414.519, 425.599, 52814.592 23/10/09,01:33:02,14,09,1, 12.0,1,1, 3.433, 10414.540, 425.612, 52814.581 23/10/09,01:33:02,15,09,1, 12.0,1,1, 3.433, 10414.539, 425.602, 52814.590 23/10/09,01:33:02,16,09,1, 12.0,1,1, 3.433, 10414.532, 425.582, 52814.567 23/10/09,01:33:02,17,09,1, 12.0,1,1, 3.433, 10414.554, 425.613, 52814.633 23/10/09,01:33:02,18,09,1, 12.0,1,1, 3.433, 10414.552, 425.566, 52814.484 23/10/09,01:33:02,19,09,1, 12.0,1,1, 3.433, 10414.543, 425.581, 52814.485 23/10/09,01:33:03,00,09,1, 11.9,1,1, 3.439, 10414.541, 425.581, 52814.485 23/10/09,01:33:03,01,09,1, 11.9,1,1, 3.439, 10414.548, 425.581, 52814.472 23/10/09,01:33:03,02,09,1, 11.9,1,1, 3.439, 10414.576, 425.585, 52814.534 23/10/09,01:33:03,03,09,1, 11.9,1,1, 3.439, 10414.544, 425.582, 52814.489 23/10/09,01:33:03,04,09,1, 11.9,1,1, 3.439, 10414.588, 425.570, 52814.504 23/10/09,01:33:03,05,09,1, 11.9,1,1, 3.439, 10414.579, 425.554, 52814.490 23/10/09,01:33:03,06,09,1, 11.9,1,1, 3.439, 10414.581, 425.563, 52814.479 23/10/09,01:33:03,07,09,1, 11.9,1,1, 3.439, 10414.586, 425.567, 52814.442 23/10/09,01:33:03,08,09,1, 11.9,1,1, 3.439, 10414.626, 425.561, 52814.485 23/10/09,01:33:03,09,09,1, 11.9,1,1, 3.439, 10414.630, 425.572, 52814.430 23/10/09,01:33:03,10,09,1, 11.9,1,1, 3.439, 10414.651, 425.561, 52814.436 23/10/09,01:33:03,11,09,1, 11.9,1,1, 3.439, 10414.652, 425.563, 52814.429 23/10/09,01:33:03,12,09,1, 11.9,1,1, 3.439, 10414.671, 425.541, 52814.391 23/10/09,01:33:03,13,09,1, 11.9,1,1, 3.439, 10414.695, 425.543, 52814.402 23/10/09,01:33:03,14,09,1, 11.9,1,1, 3.439, 10414.700, 425.541, 52814.408 23/10/09,01:33:03,15,09,1, 11.9,1,1, 3.439, 10414.713, 425.530, 52814.346 23/10/09,01:33:03,16,09,1, 11.9,1,1, 3.439, 10414.718, 425.515, 52814.256 23/10/09,01:33:03,17,09,1, 11.9,1,1, 3.439, 10414.732, 425.527, 52814.427 23/10/09,01:33:03,18,09,1, 11.9,1,1, 3.439, 10414.794, 425.503, 52814.398 23/10/09,01:33:03,19,09,1, 11.9,1,1, 3.439, 10414.757, 425.494, 52814.383 23/10/09,01:33:04,00,09,1, 11.9,1,1, 3.431, 10414.749, 425.494, 52814.383 23/10/09,01:33:04,01,09,1, 11.9,1,1, 3.431, 10414.769, 425.496, 52814.326 23/10/09,01:33:04,02,09,1, 11.9,1,1, 3.431, 10414.808, 425.489, 52814.290 23/10/09,01:33:04,03,09,1, 11.9,1,1, 3.431, 10414.807, 425.493, 52814.304 23/10/09,01:33:04,04,09,1, 11.9,1,1, 3.431, 10414.809, 425.466, 52814.291 23/10/09,01:33:04,05,09,1, 11.9,1,1, 3.431, 10414.849, 425.453, 52814.254 23/10/09,01:33:04,06,09,1, 11.9,1,1, 3.431, 10414.852, 425.444, 52814.263 23/10/09,01:33:04,07,09,1, 11.9,1,1, 3.431, 10414.894, 425.434, 52814.280 23/10/09,01:33:04,08,09,1, 11.9,1,1, 3.431, 10414.890, 425.457, 52814.229 23/10/09,01:33:04,09,09,1, 11.9,1,1, 3.431, 10414.934, 425.437, 52814.248 23/10/09,01:33:04,10,09,1, 11.9,1,1, 3.431, 10414.924, 425.437, 52814.233 23/10/09,01:33:04,11,09,1, 11.9,1,1, 3.431, 10414.957, 425.409, 52814.225 23/10/09,01:33:04,12,09,1, 11.9,1,1, 3.431, 10414.957, 425.414, 52814.183 23/10/09,01:33:04,13,09,1, 11.9,1,1, 3.431, 10415.003, 425.420, 52814.194 23/10/09,01:33:04,14,09,1, 11.9,1,1, 3.431, 10414.983, 425.426, 52814.158 23/10/09,01:33:04,15,09,1, 11.9,1,1, 3.431, 10415.013, 425.417, 52814.181 23/10/09,01:33:04,16,09,1, 11.9,1,1, 3.431, 10415.050, 425.396, 52814.164 23/10/09,01:33:04,17,09,1, 11.9,1,1, 3.431, 10415.058, 425.407, 52814.146 23/10/09,01:33:04,18,09,1, 11.9,1,1, 3.431, 10415.105, 425.389, 52814.108 23/10/09,01:33:04,19,09,1, 11.9,1,1, 3.431, 10415.089, 425.388, 52814.078 23/10/09,01:33:05,00,09,1, 11.9,1,1, 3.435, 10415.083, 425.388, 52814.078 23/10/09,01:33:05,01,09,1, 11.9,1,1, 3.435, 10415.150, 425.404, 52814.076 23/10/09,01:33:05,02,09,1, 11.9,1,1, 3.435, 10415.159, 425.388, 52814.050 23/10/09,01:33:05,03,09,1, 11.9,1,1, 3.435, 10415.181, 425.385, 52814.054 23/10/09,01:33:05,04,09,1, 11.9,1,1, 3.435, 10415.235, 425.401, 52814.056 23/10/09,01:33:05,05,09,1, 11.9,1,1, 3.435, 10415.222, 425.402, 52814.049 23/10/09,01:33:05,06,09,1, 11.9,1,1, 3.435, 10415.257, 425.374, 52814.027 23/10/09,01:33:05,07,09,1, 11.9,1,1, 3.435, 10415.267, 425.378, 52814.042 23/10/09,01:33:05,08,09,1, 11.9,1,1, 3.435, 10415.289, 425.387, 52814.017 23/10/09,01:33:05,09,09,1, 11.9,1,1, 3.435, 10415.306, 425.404, 52814.017 23/10/09,01:33:05,10,09,1, 11.9,1,1, 3.435, 10415.354, 425.371, 52813.990 23/10/09,01:33:05,11,09,1, 11.9,1,1, 3.435, 10415.358, 425.383, 52813.993 23/10/09,01:33:05,12,09,1, 11.9,1,1, 3.435, 10415.392, 425.428, 52813.977 23/10/09,01:33:05,13,09,1, 11.9,1,1, 3.435, 10415.409, 425.412, 52814.007 23/10/09,01:33:05,14,09,1, 11.9,1,1, 3.435, 10415.437, 425.406, 52813.978 23/10/09,01:33:05,15,09,1, 11.9,1,1, 3.435, 10415.461, 425.395, 52813.970 23/10/09,01:33:05,16,09,1, 11.9,1,1, 3.435, 10415.480, 425.395, 52813.956 23/10/09,01:33:05,17,09,1, 11.9,1,1, 3.435, 10415.526, 425.406, 52813.947 23/10/09,01:33:05,18,09,1, 11.9,1,1, 3.435, 10415.526, 425.411, 52813.924 23/10/09,01:33:05,19,09,1, 11.9,1,1, 3.435, 10415.536, 425.404, 52813.857 23/10/09,01:33:06,00,09,1, 12.0,1,1, 3.434, 10415.534, 425.404, 52813.857 23/10/09,01:33:06,01,09,1, 12.0,1,1, 3.434, 10415.634, 425.437, 52813.897 23/10/09,01:33:06,02,09,1, 12.0,1,1, 3.434, 10415.633, 425.443, 52813.900 23/10/09,01:33:06,03,09,1, 12.0,1,1, 3.434, 10415.675, 425.460, 52813.916 23/10/09,01:33:06,04,09,1, 12.0,1,1, 3.434, 10415.693, 425.449, 52813.906 23/10/09,01:33:06,05,09,1, 12.0,1,1, 3.434, 10415.713, 425.464, 52813.861 23/10/09,01:33:06,06,09,1, 12.0,1,1, 3.434, 10415.734, 425.451, 52813.836 23/10/09,01:33:06,07,09,1, 12.0,1,1, 3.434, 10415.770, 425.445, 52813.819 23/10/09,01:33:06,08,09,1, 12.0,1,1, 3.434, 10415.775, 425.460, 52813.840 23/10/09,01:33:06,09,09,1, 12.0,1,1, 3.434, 10415.826, 425.457, 52813.880 23/10/09,01:33:06,10,09,1, 12.0,1,1, 3.434, 10415.841, 425.470, 52813.860 23/10/09,01:33:06,11,09,1, 12.0,1,1, 3.434, 10415.872, 425.453, 52813.804 23/10/09,01:33:06,12,09,1, 12.0,1,1, 3.434, 10415.905, 425.459, 52813.807 23/10/09,01:33:06,13,09,1, 12.0,1,1, 3.434, 10415.875, 425.471, 52813.735 23/10/09,01:33:06,14,09,1, 12.0,1,1, 3.434, 10415.980, 425.443, 52813.741 23/10/09,01:33:06,15,09,1, 12.0,1,1, 3.434, 10415.946, 425.487, 52813.780 23/10/09,01:33:06,16,09,1, 12.0,1,1, 3.434, 10415.977, 425.469, 52813.776 23/10/09,01:33:06,17,09,1, 12.0,1,1, 3.434, 10415.977, 425.485, 52813.776 23/10/09,01:33:06,18,09,1, 12.0,1,1, 3.434, 10416.021, 425.484, 52813.777 23/10/09,01:33:06,19,09,1, 12.0,1,1, 3.434, 10416.069, 425.486, 52813.771 23/10/09,01:33:07,00,09,1, 11.8,1,1, 3.439, 10416.068, 425.486, 52813.771 23/10/09,01:33:07,01,09,1, 11.8,1,1, 3.439, 10416.101, 425.462, 52813.766 23/10/09,01:33:07,02,09,1, 11.8,1,1, 3.439, 10416.109, 425.462, 52813.751 23/10/09,01:33:07,03,09,1, 11.8,1,1, 3.439, 10416.142, 425.472, 52813.741 23/10/09,01:33:07,04,09,1, 11.8,1,1, 3.439, 10416.158, 425.446, 52813.724 23/10/09,01:33:07,05,09,1, 11.8,1,1, 3.439, 10416.200, 425.480, 52813.728 23/10/09,01:33:07,06,09,1, 11.8,1,1, 3.439, 10416.206, 425.469, 52813.718 23/10/09,01:33:07,07,09,1, 11.8,1,1, 3.439, 10416.225, 425.488, 52813.702 23/10/09,01:33:07,08,09,1, 11.8,1,1, 3.439, 10416.267, 425.451, 52813.707 23/10/09,01:33:07,09,09,1, 11.8,1,1, 3.439, 10416.248, 425.466, 52813.659 23/10/09,01:33:07,10,09,1, 11.8,1,1, 3.439, 10416.302, 425.471, 52813.673 23/10/09,01:33:07,11,09,1, 11.8,1,1, 3.439, 10416.315, 425.469, 52813.909 23/10/09,01:33:07,12,09,1, 11.8,1,1, 3.439, 10416.357, 425.454, 52813.650 23/10/09,01:33:07,13,09,1, 11.8,1,1, 3.439, 10416.367, 425.456, 52813.598 23/10/09,01:33:07,14,09,1, 11.8,1,1, 3.439, 10416.399, 425.482, 52813.634 23/10/09,01:33:07,15,09,1, 11.8,1,1, 3.439, 10416.418, 425.435, 52813.628 23/10/09,01:33:07,16,09,1, 11.8,1,1, 3.439, 10416.425, 425.451, 52813.638 23/10/09,01:33:07,17,09,1, 11.8,1,1, 3.439, 10416.449, 425.475, 52813.664 23/10/09,01:33:07,18,09,1, 11.8,1,1, 3.439, 10416.478, 425.454, 52813.687 23/10/09,01:33:07,19,09,1, 11.8,1,1, 3.439, 10416.477, 425.460, 52813.658 23/10/09,01:33:08,00,09,1, 11.9,1,1, 3.437, 10416.477, 425.460, 52813.658 23/10/09,01:33:08,01,09,1, 11.9,1,1, 3.437, 10416.533, 425.460, 52813.675 23/10/09,01:33:08,02,09,1, 11.9,1,1, 3.437, 10416.552, 425.443, 52813.685 23/10/09,01:33:08,03,09,1, 11.9,1,1, 3.437, 10416.584, 425.437, 52813.667 23/10/09,01:33:08,04,09,1, 11.9,1,1, 3.437, 10416.585, 425.446, 52813.714 23/10/09,01:33:08,05,09,1, 11.9,1,1, 3.437, 10416.591, 425.449, 52813.701 23/10/09,01:33:08,06,09,1, 11.9,1,1, 3.437, 10416.615, 425.404, 52813.688 23/10/09,01:33:08,07,09,1, 11.9,1,1, 3.437, 10416.644, 425.430, 52813.676 23/10/09,01:33:08,08,09,1, 11.9,1,1, 3.437, 10416.639, 425.417, 52813.678 23/10/09,01:33:08,09,09,1, 11.9,1,1, 3.437, 10416.658, 425.422, 52813.677 23/10/09,01:33:08,10,09,1, 11.9,1,1, 3.437, 10416.689, 425.390, 52813.677 23/10/09,01:33:08,11,09,1, 11.9,1,1, 3.437, 10416.666, 425.374, 52813.672 23/10/09,01:33:08,12,09,1, 11.9,1,1, 3.437, 10416.688, 425.392, 52813.706 23/10/09,01:33:08,13,09,1, 11.9,1,1, 3.437, 10416.713, 425.372, 52813.702 23/10/09,01:33:08,14,09,1, 11.9,1,1, 3.437, 10416.714, 425.340, 52813.702 23/10/09,01:33:08,15,09,1, 11.9,1,1, 3.437, 10416.719, 425.347, 52813.682 23/10/09,01:33:08,16,09,1, 11.9,1,1, 3.437, 10416.771, 425.390, 52813.696 23/10/09,01:33:08,17,09,1, 11.9,1,1, 3.437, 10416.747, 425.349, 52813.701 23/10/09,01:33:08,18,09,1, 11.9,1,1, 3.437, 10416.756, 425.330, 52813.729 23/10/09,01:33:08,19,09,1, 11.9,1,1, 3.437, 10416.788, 425.315, 52813.716 23/10/09,01:33:09,00,10,1, 12.0,1,1, 3.436, 10416.785, 425.315, 52813.716 23/10/09,01:33:09,01,10,1, 12.0,1,1, 3.436, 10416.794, 425.314, 52813.744 23/10/09,01:33:09,02,10,1, 12.0,1,1, 3.436, 10416.796, 425.310, 52813.743 23/10/09,01:33:09,03,10,1, 12.0,1,1, 3.436, 10416.801, 425.304, 52813.760 23/10/09,01:33:09,04,10,1, 12.0,1,1, 3.436, 10416.799, 425.303, 52813.759 23/10/09,01:33:09,05,10,1, 12.0,1,1, 3.436, 10416.805, 425.306, 52813.775 23/10/09,01:33:09,06,10,1, 12.0,1,1, 3.436, 10416.814, 425.284, 52813.792 23/10/09,01:33:09,07,10,1, 12.0,1,1, 3.436, 10416.822, 425.266, 52813.807 23/10/09,01:33:09,08,10,1, 12.0,1,1, 3.436, 10416.813, 425.251, 52813.762 23/10/09,01:33:09,09,10,1, 12.0,1,1, 3.436, 10416.814, 425.256, 52813.761 23/10/09,01:33:09,10,10,1, 12.0,1,1, 3.436, 10416.831, 425.239, 52813.813 23/10/09,01:33:09,11,10,1, 12.0,1,1, 3.436, 10416.831, 425.209, 52813.810 23/10/09,01:33:09,12,10,1, 12.0,1,1, 3.436, 10416.806, 425.222, 52813.853 23/10/09,01:33:09,13,10,1, 12.0,1,1, 3.436, 10416.820, 425.222, 52813.857 23/10/09,01:33:09,14,10,1, 12.0,1,1, 3.436, 10416.833, 425.202, 52813.857 23/10/09,01:33:09,15,10,1, 12.0,1,1, 3.436, 10416.830, 425.173, 52813.875 23/10/09,01:33:09,16,10,1, 12.0,1,1, 3.436, 10416.789, 425.189, 52813.847 23/10/09,01:33:09,17,10,1, 12.0,1,1, 3.436, 10416.786, 425.143, 52813.867 23/10/09,01:33:09,18,10,1, 12.0,1,1, 3.436, 10416.792, 425.158, 52813.884 23/10/09,01:33:09,19,10,1, 12.0,1,1, 3.436, 10416.805, 425.159, 52813.885 23/10/09,01:33:10,00,10,1, 11.8,1,1, 3.440, 10416.802, 425.159, 52813.885 23/10/09,01:33:10,01,10,1, 11.8,1,1, 3.440, 10416.784, 425.101, 52813.927 23/10/09,01:33:10,02,10,1, 11.8,1,1, 3.440, 10416.750, 425.088, 52813.939 23/10/09,01:33:10,03,10,1, 11.8,1,1, 3.440, 10416.759, 425.102, 52813.934 23/10/09,01:33:10,04,10,1, 11.8,1,1, 3.440, 10416.764, 425.067, 52813.937 23/10/09,01:33:10,05,10,1, 11.8,1,1, 3.440, 10416.735, 425.060, 52813.971 23/10/09,01:33:10,06,10,1, 11.8,1,1, 3.440, 10416.739, 425.064, 52813.990 23/10/09,01:33:10,07,10,1, 11.8,1,1, 3.440, 10416.717, 425.032, 52813.985 23/10/09,01:33:10,08,10,1, 11.8,1,1, 3.440, 10416.720, 425.017, 52813.994 23/10/09,01:33:10,09,10,1, 11.8,1,1, 3.440, 10416.703, 425.011, 52814.026 23/10/09,01:33:10,10,10,1, 11.8,1,1, 3.440, 10416.724, 425.001, 52814.025 23/10/09,01:33:10,11,10,1, 11.8,1,1, 3.440, 10416.693, 424.990, 52814.038 23/10/09,01:33:10,12,10,1, 11.8,1,1, 3.440, 10416.704, 424.969, 52814.024 23/10/09,01:33:10,13,10,1, 11.8,1,1, 3.440, 10416.688, 424.955, 52813.863 23/10/09,01:33:10,14,10,1, 11.8,1,1, 3.440, 10416.660, 424.932, 52814.055 23/10/09,01:33:10,15,10,1, 11.8,1,1, 3.440, 10416.636, 424.927, 52814.050 23/10/09,01:33:10,16,10,1, 11.8,1,1, 3.440, 10416.641, 424.909, 52814.072 23/10/09,01:33:10,17,10,1, 11.8,1,1, 3.440, 10416.638, 424.902, 52814.046 23/10/09,01:33:10,18,10,1, 11.8,1,1, 3.440, 10416.653, 424.888, 52814.064 23/10/09,01:33:10,19,10,1, 11.8,1,1, 3.440, 10416.623, 424.872, 52814.067 23/10/09,01:33:11,00,10,1, 11.8,1,1, 3.435, 10416.619, 424.872, 52814.067 23/10/09,01:33:11,01,10,1, 11.8,1,1, 3.435, 10416.578, 424.845, 52814.063 23/10/09,01:33:11,02,10,1, 11.8,1,1, 3.435, 10416.599, 424.825, 52814.091 23/10/09,01:33:11,03,10,1, 11.8,1,1, 3.435, 10416.559, 424.825, 52814.143 23/10/09,01:33:11,04,10,1, 11.8,1,1, 3.435, 10416.569, 424.801, 52814.106 23/10/09,01:33:11,05,10,1, 11.8,1,1, 3.435, 10416.533, 424.790, 52814.088 23/10/09,01:33:11,06,10,1, 11.8,1,1, 3.435, 10416.538, 424.789, 52814.089 23/10/09,01:33:11,07,10,1, 11.8,1,1, 3.435, 10416.524, 424.756, 52814.112 23/10/09,01:33:11,08,10,1, 11.8,1,1, 3.435, 10416.522, 424.759, 52814.155 23/10/09,01:33:11,09,10,1, 11.8,1,1, 3.435, 10416.489, 424.732, 52814.128 23/10/09,01:33:11,10,10,1, 11.8,1,1, 3.435, 10416.471, 424.720, 52814.176 23/10/09,01:33:11,11,10,1, 11.8,1,1, 3.435, 10416.450, 424.736, 52814.166 23/10/09,01:33:11,12,10,1, 11.8,1,1, 3.435, 10416.461, 424.711, 52814.136 23/10/09,01:33:11,13,10,1, 11.8,1,1, 3.435, 10416.434, 424.695, 52814.144 23/10/09,01:33:11,14,10,1, 11.8,1,1, 3.435, 10416.445, 424.698, 52814.197 23/10/09,01:33:11,15,10,1, 11.8,1,1, 3.435, 10416.401, 424.677, 52814.196 23/10/09,01:33:11,16,10,1, 11.8,1,1, 3.435, 10416.392, 424.665, 52814.161 23/10/09,01:33:11,17,10,1, 11.8,1,1, 3.435, 10416.367, 424.645, 52814.204 23/10/09,01:33:11,18,10,1, 11.8,1,1, 3.435, 10416.388, 424.653, 52814.235 23/10/09,01:33:11,19,10,1, 11.8,1,1, 3.435, 10416.362, 424.649, 52814.232 23/10/09,01:33:12,00,10,1, 11.9,1,1, 3.440, 10416.360, 424.649, 52814.232 23/10/09,01:33:12,01,10,1, 11.9,1,1, 3.440, 10416.344, 424.601, 52814.219 23/10/09,01:33:12,02,10,1, 11.9,1,1, 3.440, 10416.346, 424.612, 52814.216 23/10/09,01:33:12,03,10,1, 11.9,1,1, 3.440, 10416.332, 424.588, 52814.244 23/10/09,01:33:12,04,10,1, 11.9,1,1, 3.440, 10416.313, 424.603, 52814.260 23/10/09,01:33:12,05,10,1, 11.9,1,1, 3.440, 10416.302, 424.579, 52814.259 23/10/09,01:33:12,06,10,1, 11.9,1,1, 3.440, 10416.304, 424.559, 52814.289 23/10/09,01:33:12,07,10,1, 11.9,1,1, 3.440, 10416.282, 424.583, 52814.282 23/10/09,01:33:12,08,10,1, 11.9,1,1, 3.440, 10416.288, 424.566, 52814.296 23/10/09,01:33:12,09,10,1, 11.9,1,1, 3.440, 10416.259, 424.527, 52814.310 23/10/09,01:33:12,10,10,1, 11.9,1,1, 3.440, 10416.254, 424.535, 52814.279 23/10/09,01:33:12,11,10,1, 11.9,1,1, 3.440, 10416.262, 424.531, 52814.304 23/10/09,01:33:12,12,10,1, 11.9,1,1, 3.440, 10416.235, 424.533, 52814.286 23/10/09,01:33:12,13,10,1, 11.9,1,1, 3.440, 10416.233, 424.527, 52814.283 23/10/09,01:33:12,14,10,1, 11.9,1,1, 3.440, 10416.215, 424.517, 52814.291 23/10/09,01:33:12,15,10,1, 11.9,1,1, 3.440, 10416.202, 424.503, 52814.303 23/10/09,01:33:12,16,10,1, 11.9,1,1, 3.440, 10416.204, 424.503, 52814.310 23/10/09,01:33:12,17,10,1, 11.9,1,1, 3.440, 10416.211, 424.496, 52814.309 23/10/09,01:33:12,18,10,1, 11.9,1,1, 3.440, 10416.210, 424.499, 52814.300 23/10/09,01:33:12,19,10,1, 11.9,1,1, 3.440, 10416.184, 424.509, 52814.340 23/10/09,01:33:13,00,10,1, 11.9,1,1, 3.433, 10416.176, 424.509, 52814.340 23/10/09,01:33:13,01,10,1, 11.9,1,1, 3.433, 10416.199, 424.473, 52814.333 23/10/09,01:33:13,02,10,1, 11.9,1,1, 3.433, 10416.165, 424.477, 52814.326 23/10/09,01:33:13,03,10,1, 11.9,1,1, 3.433, 10416.166, 424.477, 52814.340 23/10/09,01:33:13,04,10,1, 11.9,1,1, 3.433, 10416.173, 424.473, 52814.372 23/10/09,01:33:13,05,10,1, 11.9,1,1, 3.433, 10416.165, 424.512, 52814.386 23/10/09,01:33:13,06,10,1, 11.9,1,1, 3.433, 10416.153, 424.496, 52814.373 23/10/09,01:33:13,07,10,1, 11.9,1,1, 3.433, 10416.158, 424.476, 52814.398 23/10/09,01:33:13,08,10,1, 11.9,1,1, 3.433, 10416.157, 424.491, 52814.374 23/10/09,01:33:13,09,10,1, 11.9,1,1, 3.433, 10416.140, 424.493, 52814.365 23/10/09,01:33:13,10,10,1, 11.9,1,1, 3.433, 10416.153, 424.486, 52814.392 23/10/09,01:33:13,11,10,1, 11.9,1,1, 3.433, 10416.167, 424.514, 52814.414 23/10/09,01:33:13,12,10,1, 11.9,1,1, 3.433, 10416.158, 424.505, 52814.425 23/10/09,01:33:13,13,10,1, 11.9,1,1, 3.433, 10416.154, 424.515, 52814.433 23/10/09,01:33:13,14,10,1, 11.9,1,1, 3.433, 10416.157, 424.527, 52814.425 23/10/09,01:33:13,15,10,1, 11.9,1,1, 3.433, 10416.161, 424.544, 52814.459 23/10/09,01:33:13,16,10,1, 11.9,1,1, 3.433, 10416.144, 424.539, 52814.405 23/10/09,01:33:13,17,10,1, 11.9,1,1, 3.433, 10416.165, 424.554, 52814.421 23/10/09,01:33:13,18,10,1, 11.9,1,1, 3.433, 10416.142, 424.569, 52814.417 23/10/09,01:33:13,19,10,1, 11.9,1,1, 3.433, 10416.160, 424.584, 52814.476 23/10/09,01:33:14,00,10,1, 11.9,1,1, 3.434, 10416.160, 424.584, 52814.476 23/10/09,01:33:14,01,10,1, 11.9,1,1, 3.434, 10416.153, 424.612, 52814.634 23/10/09,01:33:14,02,10,1, 11.9,1,1, 3.434, 10416.180, 424.604, 52814.406 23/10/09,01:33:14,03,10,1, 11.9,1,1, 3.434, 10416.148, 424.650, 52814.471 23/10/09,01:33:14,04,10,1, 11.9,1,1, 3.434, 10416.128, 424.659, 52814.416 23/10/09,01:33:14,05,10,1, 11.9,1,1, 3.434, 10416.188, 424.656, 52814.477 23/10/09,01:33:14,06,10,1, 11.9,1,1, 3.434, 10416.183, 424.692, 52814.481 23/10/09,01:33:14,07,10,1, 11.9,1,1, 3.434, 10416.160, 424.706, 52814.507 23/10/09,01:33:14,08,10,1, 11.9,1,1, 3.434, 10416.165, 424.722, 52814.516 23/10/09,01:33:14,09,10,1, 11.9,1,1, 3.434, 10416.169, 424.743, 52814.517 23/10/09,01:33:14,10,10,1, 11.9,1,1, 3.434, 10416.174, 424.777, 52814.510 23/10/09,01:33:14,11,10,1, 11.9,1,1, 3.434, 10416.170, 424.790, 52814.536 23/10/09,01:33:14,12,10,1, 11.9,1,1, 3.434, 10416.180, 424.784, 52814.526 23/10/09,01:33:14,13,10,1, 11.9,1,1, 3.434, 10416.169, 424.815, 52814.550 23/10/09,01:33:14,14,10,1, 11.9,1,1, 3.434, 10416.172, 424.839, 52814.579 23/10/09,01:33:14,15,10,1, 11.9,1,1, 3.434, 10416.194, 424.863, 52814.550 23/10/09,01:33:14,16,10,1, 11.9,1,1, 3.434, 10416.213, 424.893, 52814.538 23/10/09,01:33:14,17,10,1, 11.9,1,1, 3.434, 10416.207, 424.927, 52814.596 23/10/09,01:33:14,18,10,1, 11.9,1,1, 3.434, 10416.216, 424.953, 52814.575 23/10/09,01:33:14,19,10,1, 11.9,1,1, 3.434, 10416.233, 424.958, 52814.609 23/10/09,01:33:15,00,10,1, 11.9,1,1, 3.431, 10416.226, 424.958, 52814.609 23/10/09,01:33:15,01,10,1, 11.9,1,1, 3.431, 10416.245, 425.025, 52814.615 23/10/09,01:33:15,02,10,1, 11.9,1,1, 3.431, 10416.245, 425.059, 52814.610 23/10/09,01:33:15,03,10,1, 11.9,1,1, 3.431, 10416.254, 425.082, 52814.625 23/10/09,01:33:15,04,10,1, 11.9,1,1, 3.431, 10416.301, 425.105, 52814.596 23/10/09,01:33:15,05,10,1, 11.9,1,1, 3.431, 10416.304, 425.144, 52814.618 23/10/09,01:33:15,06,10,1, 11.9,1,1, 3.431, 10416.287, 425.135, 52814.602 23/10/09,01:33:15,07,10,1, 11.9,1,1, 3.431, 10416.323, 425.173, 52814.604 23/10/09,01:33:15,08,10,1, 11.9,1,1, 3.431, 10416.333, 425.194, 52814.659 23/10/09,01:33:15,09,10,1, 11.9,1,1, 3.431, 10416.338, 425.187, 52814.614 23/10/09,01:33:15,10,10,1, 11.9,1,1, 3.431, 10416.346, 425.212, 52814.608 23/10/09,01:33:15,11,10,1, 11.9,1,1, 3.431, 10416.382, 425.267, 52814.617 23/10/09,01:33:15,12,10,1, 11.9,1,1, 3.431, 10416.381, 425.280, 52814.615 23/10/09,01:33:15,13,10,1, 11.9,1,1, 3.431, 10416.402, 425.287, 52814.611 23/10/09,01:33:15,14,10,1, 11.9,1,1, 3.431, 10416.409, 425.326, 52814.631 23/10/09,01:33:15,15,10,1, 11.9,1,1, 3.431, 10416.437, 425.348, 52814.659 23/10/09,01:33:15,16,10,1, 11.9,1,1, 3.431, 10416.434, 425.345, 52814.616 23/10/09,01:33:15,17,10,1, 11.9,1,1, 3.431, 10416.458, 425.359, 52814.639 23/10/09,01:33:15,18,10,1, 11.9,1,1, 3.431, 10416.461, 425.381, 52814.637 23/10/09,01:33:15,19,10,1, 11.9,1,1, 3.431, 10416.493, 425.393, 52814.629 23/10/09,01:33:16,00,10,1, 11.9,1,1, 3.437, 10416.485, 425.393, 52814.629 23/10/09,01:33:16,01,10,1, 11.9,1,1, 3.437, 10416.483, 425.427, 52814.624 23/10/09,01:33:16,02,10,1, 11.9,1,1, 3.437, 10416.546, 425.454, 52814.625 23/10/09,01:33:16,03,10,1, 11.9,1,1, 3.437, 10416.547, 425.444, 52814.613 23/10/09,01:33:16,04,10,1, 11.9,1,1, 3.437, 10416.573, 425.468, 52814.607 23/10/09,01:33:16,05,10,1, 11.9,1,1, 3.437, 10416.561, 425.484, 52814.625 23/10/09,01:33:16,06,10,1, 11.9,1,1, 3.437, 10416.611, 425.466, 52814.631 23/10/09,01:33:16,07,10,1, 11.9,1,1, 3.437, 10416.611, 425.488, 52814.614 23/10/09,01:33:16,08,10,1, 11.9,1,1, 3.437, 10416.623, 425.494, 52814.626 23/10/09,01:33:16,09,10,1, 11.9,1,1, 3.437, 10416.647, 425.515, 52814.632 23/10/09,01:33:16,10,10,1, 11.9,1,1, 3.437, 10416.646, 425.532, 52814.597 23/10/09,01:33:16,11,10,1, 11.9,1,1, 3.437, 10416.673, 425.525, 52814.576 23/10/09,01:33:16,12,10,1, 11.9,1,1, 3.437, 10416.685, 425.526, 52814.589 23/10/09,01:33:16,13,10,1, 11.9,1,1, 3.437, 10416.707, 425.536, 52814.621 23/10/09,01:33:16,14,10,1, 11.9,1,1, 3.437, 10416.727, 425.553, 52814.596 23/10/09,01:33:16,15,10,1, 11.9,1,1, 3.437, 10416.764, 425.569, 52814.606 23/10/09,01:33:16,16,10,1, 11.9,1,1, 3.437, 10416.790, 425.565, 52814.582 23/10/09,01:33:16,17,10,1, 11.9,1,1, 3.437, 10416.796, 425.557, 52814.548 23/10/09,01:33:16,18,10,1, 11.9,1,1, 3.437, 10416.806, 425.565, 52814.572 23/10/09,01:33:16,19,10,1, 11.9,1,1, 3.437, 10416.825, 425.554, 52814.559 23/10/09,01:33:17,00,10,1, 11.9,1,1, 3.432, 10416.819, 425.554, 52814.559 23/10/09,01:33:17,01,10,1, 11.9,1,1, 3.432, 10416.883, 425.551, 52814.502 23/10/09,01:33:17,02,10,1, 11.9,1,1, 3.432, 10416.892, 425.550, 52814.503 23/10/09,01:33:17,03,10,1, 11.9,1,1, 3.432, 10416.932, 425.555, 52814.514 23/10/09,01:33:17,04,10,1, 11.9,1,1, 3.432, 10416.967, 425.539, 52814.504 23/10/09,01:33:17,05,10,1, 11.9,1,1, 3.432, 10416.987, 425.558, 52814.509 23/10/09,01:33:17,06,10,1, 11.9,1,1, 3.432, 10417.012, 425.524, 52814.501 23/10/09,01:33:17,07,10,1, 11.9,1,1, 3.432, 10417.034, 425.568, 52814.482 23/10/09,01:33:17,08,10,1, 11.9,1,1, 3.432, 10417.050, 425.531, 52814.465 23/10/09,01:33:17,09,10,1, 11.9,1,1, 3.432, 10417.087, 425.559, 52814.432 23/10/09,01:33:17,10,10,1, 11.9,1,1, 3.432, 10417.102, 425.532, 52814.466 23/10/09,01:33:17,11,10,1, 11.9,1,1, 3.432, 10417.141, 425.516, 52814.443 23/10/09,01:33:17,12,10,1, 11.9,1,1, 3.432, 10417.167, 425.521, 52814.469 23/10/09,01:33:17,13,10,1, 11.9,1,1, 3.432, 10417.217, 425.536, 52814.457 23/10/09,01:33:17,14,10,1, 11.9,1,1, 3.432, 10417.232, 425.521, 52814.440 23/10/09,01:33:17,15,10,1, 11.9,1,1, 3.432, 10417.277, 425.532, 52814.427 23/10/09,01:33:17,16,10,1, 11.9,1,1, 3.432, 10417.305, 425.523, 52814.385 23/10/09,01:33:17,17,10,1, 11.9,1,1, 3.432, 10417.333, 425.524, 52814.421 23/10/09,01:33:17,18,10,1, 11.9,1,1, 3.432, 10417.372, 425.533, 52814.380 23/10/09,01:33:17,19,10,1, 11.9,1,1, 3.432, 10417.390, 425.537, 52814.372 23/10/09,01:33:18,00,10,1, 11.9,1,1, 3.435, 10417.386, 425.537, 52814.372 23/10/09,01:33:18,01,10,1, 11.9,1,1, 3.435, 10417.452, 425.530, 52814.347 23/10/09,01:33:18,02,10,1, 11.9,1,1, 3.435, 10417.510, 425.557, 52814.378 23/10/09,01:33:18,03,10,1, 11.9,1,1, 3.435, 10417.510, 425.547, 52814.343 23/10/09,01:33:18,04,10,1, 11.9,1,1, 3.435, 10417.551, 425.542, 52814.163 23/10/09,01:33:18,05,10,1, 11.9,1,1, 3.435, 10417.572, 425.563, 52814.362 23/10/09,01:33:18,06,10,1, 11.9,1,1, 3.435, 10417.660, 425.586, 52814.304 23/10/09,01:33:18,07,10,1, 11.9,1,1, 3.435, 10417.662, 425.577, 52814.298 23/10/09,01:33:18,08,10,1, 11.9,1,1, 3.435, 10417.699, 425.578, 52814.298 23/10/09,01:33:18,09,10,1, 11.9,1,1, 3.435, 10417.755, 425.571, 52814.268 23/10/09,01:33:18,10,10,1, 11.9,1,1, 3.435, 10417.775, 425.591, 52814.307 23/10/09,01:33:18,11,10,1, 11.9,1,1, 3.435, 10417.830, 425.576, 52814.295 23/10/09,01:33:18,12,10,1, 11.9,1,1, 3.435, 10417.844, 425.611, 52814.257 23/10/09,01:33:18,13,10,1, 11.9,1,1, 3.435, 10417.859, 425.606, 52814.268 23/10/09,01:33:18,14,10,1, 11.9,1,1, 3.435, 10417.931, 425.596, 52814.252 23/10/09,01:33:18,15,10,1, 11.9,1,1, 3.435, 10417.926, 425.613, 52814.224 23/10/09,01:33:18,16,10,1, 11.9,1,1, 3.435, 10417.999, 425.613, 52814.229 23/10/09,01:33:18,17,10,1, 11.9,1,1, 3.435, 10418.026, 425.612, 52814.180 23/10/09,01:33:18,18,10,1, 11.9,1,1, 3.435, 10418.073, 425.640, 52814.214 23/10/09,01:33:18,19,10,1, 11.9,1,1, 3.435, 10418.066, 425.625, 52814.202 23/10/09,01:33:19,00,10,1, 11.8,1,1, 3.436, 10418.062, 425.625, 52814.202 23/10/09,01:33:19,01,10,1, 11.8,1,1, 3.436, 10418.153, 425.659, 52814.197 23/10/09,01:33:19,02,10,1, 11.8,1,1, 3.436, 10418.187, 425.655, 52814.150 23/10/09,01:33:19,03,10,1, 11.8,1,1, 3.436, 10418.206, 425.643, 52814.154 23/10/09,01:33:19,04,10,1, 11.8,1,1, 3.436, 10418.282, 425.659, 52814.169 23/10/09,01:33:19,05,10,1, 11.8,1,1, 3.436, 10418.289, 425.645, 52814.136 23/10/09,01:33:19,06,10,1, 11.8,1,1, 3.436, 10418.298, 425.668, 52814.149 23/10/09,01:33:19,07,10,1, 11.8,1,1, 3.436, 10418.356, 425.654, 52814.106 23/10/09,01:33:19,08,10,1, 11.8,1,1, 3.436, 10418.398, 425.699, 52814.103 23/10/09,01:33:19,09,10,1, 11.8,1,1, 3.436, 10418.412, 425.682, 52814.110 23/10/09,01:33:19,10,10,1, 11.8,1,1, 3.436, 10418.454, 425.721, 52814.086 23/10/09,01:33:19,11,10,1, 11.8,1,1, 3.436, 10418.464, 425.727, 52814.058 23/10/09,01:33:19,12,10,1, 11.8,1,1, 3.436, 10418.502, 425.714, 52814.064 23/10/09,01:33:19,13,10,1, 11.8,1,1, 3.436, 10418.554, 425.717, 52814.056 23/10/09,01:33:19,14,10,1, 11.8,1,1, 3.436, 10418.559, 425.724, 52814.047 23/10/09,01:33:19,15,10,1, 11.8,1,1, 3.436, 10418.610, 425.737, 52814.058 23/10/09,01:33:19,16,10,1, 11.8,1,1, 3.436, 10418.634, 425.737, 52814.050 23/10/09,01:33:19,17,10,1, 11.8,1,1, 3.436, 10418.646, 425.771, 52814.048 23/10/09,01:33:19,18,10,1, 11.8,1,1, 3.436, 10418.698, 425.758, 52814.045 23/10/09,01:33:19,19,10,1, 11.8,1,1, 3.436, 10418.714, 425.759, 52814.016 23/10/09,01:33:20,00,10,1, 11.9,1,1, 3.439, 10418.713, 425.759, 52814.016 23/10/09,01:33:20,01,10,1, 11.9,1,1, 3.439, 10418.762, 425.792, 52814.006 23/10/09,01:33:20,02,10,1, 11.9,1,1, 3.439, 10418.796, 425.768, 52813.980 23/10/09,01:33:20,03,10,1, 11.9,1,1, 3.439, 10418.811, 425.790, 52813.966 23/10/09,01:33:20,04,10,1, 11.9,1,1, 3.439, 10418.815, 425.796, 52813.961 23/10/09,01:33:20,05,10,1, 11.9,1,1, 3.439, 10418.857, 425.801, 52813.984 23/10/09,01:33:20,06,10,1, 11.9,1,1, 3.439, 10418.852, 425.808, 52813.965 23/10/09,01:33:20,07,10,1, 11.9,1,1, 3.439, 10418.912, 425.815, 52813.962 23/10/09,01:33:20,08,10,1, 11.9,1,1, 3.439, 10418.925, 425.823, 52813.970 23/10/09,01:33:20,09,10,1, 11.9,1,1, 3.439, 10418.925, 425.836, 52813.797 23/10/09,01:33:20,10,10,1, 11.9,1,1, 3.439, 10418.962, 425.834, 52813.962 23/10/09,01:33:20,11,10,1, 11.9,1,1, 3.439, 10418.986, 425.828, 52813.731 23/10/09,01:33:20,12,10,1, 11.9,1,1, 3.439, 10419.041, 425.861, 52813.941 23/10/09,01:33:20,13,10,1, 11.9,1,1, 3.439, 10419.050, 425.850, 52813.903 23/10/09,01:33:20,14,10,1, 11.9,1,1, 3.439, 10419.061, 425.864, 52813.900 23/10/09,01:33:20,15,10,1, 11.9,1,1, 3.439, 10419.103, 425.864, 52813.995 23/10/09,01:33:20,16,10,1, 11.9,1,1, 3.439, 10419.107, 425.880, 52813.873 23/10/09,01:33:20,17,10,1, 11.9,1,1, 3.439, 10419.176, 425.889, 52813.908 23/10/09,01:33:20,18,10,1, 11.9,1,1, 3.439, 10419.143, 425.868, 52813.858 23/10/09,01:33:20,19,10,1, 11.9,1,1, 3.439, 10419.142, 425.890, 52813.866 23/10/09,01:33:21,00,10,1, 11.9,1,1, 3.431, 10419.139, 425.890, 52813.866 23/10/09,01:33:21,01,10,1, 11.9,1,1, 3.431, 10419.196, 425.903, 52813.827 23/10/09,01:33:21,02,10,1, 11.9,1,1, 3.431, 10419.214, 425.876, 52813.866 23/10/09,01:33:21,03,10,1, 11.9,1,1, 3.431, 10419.210, 425.889, 52813.875 23/10/09,01:33:21,04,10,1, 11.9,1,1, 3.431, 10419.229, 425.908, 52813.873 23/10/09,01:33:21,05,10,1, 11.9,1,1, 3.431, 10419.273, 425.874, 52813.856 23/10/09,01:33:21,06,10,1, 11.9,1,1, 3.431, 10419.276, 425.900, 52813.848 23/10/09,01:33:21,07,10,1, 11.9,1,1, 3.431, 10419.297, 425.891, 52813.838 23/10/09,01:33:21,08,10,1, 11.9,1,1, 3.431, 10419.300, 425.881, 52813.802 23/10/09,01:33:21,09,10,1, 11.9,1,1, 3.431, 10419.303, 425.870, 52813.827 23/10/09,01:33:21,10,10,1, 11.9,1,1, 3.431, 10419.312, 425.870, 52813.778 23/10/09,01:33:21,11,10,1, 11.9,1,1, 3.431, 10419.352, 425.875, 52813.793 23/10/09,01:33:21,12,10,1, 11.9,1,1, 3.431, 10419.370, 425.871, 52813.802 23/10/09,01:33:21,13,10,1, 11.9,1,1, 3.431, 10419.383, 425.862, 52813.768 23/10/09,01:33:21,14,10,1, 11.9,1,1, 3.431, 10419.375, 425.842, 52813.775 23/10/09,01:33:21,15,10,1, 11.9,1,1, 3.431, 10419.370, 425.850, 52813.773 23/10/09,01:33:21,16,10,1, 11.9,1,1, 3.431, 10419.396, 425.824, 52813.765 23/10/09,01:33:21,17,10,1, 11.9,1,1, 3.431, 10419.414, 425.828, 52813.759 23/10/09,01:33:21,18,10,1, 11.9,1,1, 3.431, 10419.399, 425.836, 52813.758 23/10/09,01:33:21,19,10,1, 11.9,1,1, 3.431, 10419.408, 425.826, 52813.742 23/10/09,01:33:22,00,10,1, 11.9,1,1, 3.435, 10419.406, 425.826, 52813.742 23/10/09,01:33:22,01,10,1, 11.9,1,1, 3.435, 10419.395, 425.779, 52813.751 23/10/09,01:33:22,02,10,1, 11.9,1,1, 3.435, 10419.413, 425.800, 52813.739 23/10/09,01:33:22,03,10,1, 11.9,1,1, 3.435, 10419.423, 425.800, 52813.699 23/10/09,01:33:22,04,10,1, 11.9,1,1, 3.435, 10419.422, 425.772, 52813.699 23/10/09,01:33:22,05,10,1, 11.9,1,1, 3.435, 10419.429, 425.749, 52813.679 23/10/09,01:33:22,06,10,1, 11.9,1,1, 3.435, 10419.444, 425.734, 52813.709 23/10/09,01:33:22,07,10,1, 11.9,1,1, 3.435, 10419.430, 425.716, 52813.675 23/10/09,01:33:22,08,10,1, 11.9,1,1, 3.435, 10419.468, 425.681, 52813.673 23/10/09,01:33:22,09,10,1, 11.9,1,1, 3.435, 10419.434, 425.697, 52813.703 23/10/09,01:33:22,10,10,1, 11.9,1,1, 3.435, 10419.432, 425.689, 52813.678 23/10/09,01:33:22,11,10,1, 11.9,1,1, 3.435, 10419.431, 425.676, 52813.663 23/10/09,01:33:22,12,10,1, 11.9,1,1, 3.435, 10419.428, 425.686, 52813.646 23/10/09,01:33:22,13,10,1, 11.9,1,1, 3.435, 10419.440, 425.634, 52813.655 23/10/09,01:33:22,14,10,1, 11.9,1,1, 3.435, 10419.434, 425.658, 52813.657 23/10/09,01:33:22,15,10,1, 11.9,1,1, 3.435, 10419.414, 425.618, 52813.662 23/10/09,01:33:22,16,10,1, 11.9,1,1, 3.435, 10419.427, 425.596, 52813.677 23/10/09,01:33:22,17,10,1, 11.9,1,1, 3.435, 10419.435, 425.611, 52813.743 23/10/09,01:33:22,18,10,1, 11.9,1,1, 3.435, 10419.374, 425.577, 52813.598 23/10/09,01:33:22,19,10,1, 11.9,1,1, 3.435, 10419.367, 425.596, 52813.660 23/10/09,01:33:23,00,10,1, 11.9,1,1, 3.435, 10419.364, 425.596, 52813.660 23/10/09,01:33:23,01,10,1, 11.9,1,1, 3.435, 10419.387, 425.553, 52813.648 23/10/09,01:33:23,02,10,1, 11.9,1,1, 3.435, 10419.353, 425.528, 52813.638 23/10/09,01:33:23,03,10,1, 11.9,1,1, 3.435, 10419.374, 425.530, 52813.613 23/10/09,01:33:23,04,10,1, 11.9,1,1, 3.435, 10419.369, 425.516, 52813.593 23/10/09,01:33:23,05,10,1, 11.9,1,1, 3.435, 10419.345, 425.476, 52813.630 23/10/09,01:33:23,06,10,1, 11.9,1,1, 3.435, 10419.325, 425.482, 52813.599 23/10/09,01:33:23,07,10,1, 11.9,1,1, 3.435, 10419.355, 425.461, 52813.641 23/10/09,01:33:23,08,10,1, 11.9,1,1, 3.435, 10419.333, 425.473, 52813.619 23/10/09,01:33:23,09,10,1, 11.9,1,1, 3.435, 10419.326, 425.459, 52813.614 23/10/09,01:33:23,10,10,1, 11.9,1,1, 3.435, 10419.300, 425.435, 52813.629 23/10/09,01:33:23,11,10,1, 11.9,1,1, 3.435, 10419.303, 425.408, 52813.626 23/10/09,01:33:23,12,10,1, 11.9,1,1, 3.435, 10419.306, 425.401, 52813.616 23/10/09,01:33:23,13,10,1, 11.9,1,1, 3.435, 10419.284, 425.381, 52813.602 23/10/09,01:33:23,14,10,1, 11.9,1,1, 3.435, 10419.275, 425.370, 52813.614 23/10/09,01:33:23,15,10,1, 11.9,1,1, 3.435, 10419.262, 425.337, 52813.603 23/10/09,01:33:23,16,10,1, 11.9,1,1, 3.435, 10419.275, 425.327, 52813.590 23/10/09,01:33:23,17,10,1, 11.9,1,1, 3.435, 10419.266, 425.337, 52813.624 23/10/09,01:33:23,18,10,1, 11.9,1,1, 3.435, 10419.251, 425.325, 52813.609 23/10/09,01:33:23,19,10,1, 11.9,1,1, 3.435, 10419.217, 425.310, 52813.632 23/10/09,01:33:24,00,10,1, 11.9,1,1, 3.432, 10419.214, 425.310, 52813.632 23/10/09,01:33:24,01,10,1, 11.9,1,1, 3.432, 10419.201, 425.269, 52813.600 23/10/09,01:33:24,02,10,1, 11.9,1,1, 3.432, 10419.196, 425.250, 52813.609 23/10/09,01:33:24,03,10,1, 11.9,1,1, 3.432, 10419.171, 425.242, 52813.615 23/10/09,01:33:24,04,10,1, 11.9,1,1, 3.432, 10419.205, 425.221, 52813.627 23/10/09,01:33:24,05,10,1, 11.9,1,1, 3.432, 10419.122, 425.217, 52813.669 23/10/09,01:33:24,06,10,1, 11.9,1,1, 3.432, 10419.150, 425.215, 52813.717 23/10/09,01:33:24,07,10,1, 11.9,1,1, 3.432, 10419.125, 425.211, 52813.648 23/10/09,01:33:24,08,10,1, 11.9,1,1, 3.432, 10419.116, 425.201, 52813.641 23/10/09,01:33:24,09,10,1, 11.9,1,1, 3.432, 10419.085, 425.180, 52813.635 23/10/09,01:33:24,10,10,1, 11.9,1,1, 3.432, 10419.079, 425.187, 52813.579 23/10/09,01:33:24,11,10,1, 11.9,1,1, 3.432, 10419.093, 425.184, 52813.606 23/10/09,01:33:24,12,10,1, 11.9,1,1, 3.432, 10419.050, 425.164, 52813.605 23/10/09,01:33:24,13,10,1, 11.9,1,1, 3.432, 10419.028, 425.179, 52813.603 23/10/09,01:33:24,14,10,1, 11.9,1,1, 3.432, 10419.033, 425.150, 52813.628 23/10/09,01:33:24,15,10,1, 11.9,1,1, 3.432, 10419.024, 425.122, 52813.624 23/10/09,01:33:24,16,10,1, 11.9,1,1, 3.432, 10419.006, 425.153, 52813.635 23/10/09,01:33:24,17,10,1, 11.9,1,1, 3.432, 10418.991, 425.117, 52813.617 23/10/09,01:33:24,18,10,1, 11.9,1,1, 3.432, 10418.969, 425.106, 52813.606 23/10/09,01:33:24,19,10,1, 11.9,1,1, 3.432, 10418.960, 425.115, 52813.632 23/10/09,01:33:25,00,09,1, 11.9,1,1, 3.435, 10418.955, 425.115, 52813.632 23/10/09,01:33:25,01,09,1, 11.9,1,1, 3.435, 10418.916, 425.096, 52813.608 23/10/09,01:33:25,02,09,1, 11.9,1,1, 3.435, 10418.903, 425.121, 52813.618 23/10/09,01:33:25,03,09,1, 11.9,1,1, 3.435, 10418.894, 425.084, 52813.644 23/10/09,01:33:25,04,09,1, 11.9,1,1, 3.435, 10418.896, 425.074, 52813.635 23/10/09,01:33:25,05,09,1, 11.9,1,1, 3.435, 10418.882, 425.058, 52813.656 23/10/09,01:33:25,06,09,1, 11.9,1,1, 3.435, 10418.839, 425.066, 52813.619 23/10/09,01:33:25,07,09,1, 11.9,1,1, 3.435, 10418.840, 425.071, 52813.663 23/10/09,01:33:25,08,09,1, 11.9,1,1, 3.435, 10418.831, 425.069, 52813.637 23/10/09,01:33:25,09,09,1, 11.9,1,1, 3.435, 10418.827, 425.068, 52813.616 23/10/09,01:33:25,10,09,1, 11.9,1,1, 3.435, 10418.825, 425.062, 52813.652 23/10/09,01:33:25,11,09,1, 11.9,1,1, 3.435, 10418.796, 425.039, 52813.658 23/10/09,01:33:25,12,09,1, 11.9,1,1, 3.435, 10418.777, 425.048, 52813.673 23/10/09,01:33:25,13,09,1, 11.9,1,1, 3.435, 10418.794, 425.075, 52813.670 23/10/09,01:33:25,14,09,1, 11.9,1,1, 3.435, 10418.764, 425.039, 52813.646 23/10/09,01:33:25,15,09,1, 11.9,1,1, 3.435, 10418.757, 425.029, 52813.650 23/10/09,01:33:25,16,09,1, 11.9,1,1, 3.435, 10418.756, 425.045, 52813.671 23/10/09,01:33:25,17,09,1, 11.9,1,1, 3.435, 10418.728, 425.031, 52813.663 23/10/09,01:33:25,18,09,1, 11.9,1,1, 3.435, 10418.717, 425.027, 52813.665 23/10/09,01:33:25,19,09,1, 11.9,1,1, 3.435, 10418.743, 425.027, 52813.689 23/10/09,01:33:26,00,09,1, 11.9,1,1, 3.431, 10418.738, 425.027, 52813.689 23/10/09,01:33:26,01,09,1, 11.9,1,1, 3.431, 10418.711, 425.021, 52813.706 23/10/09,01:33:26,02,09,1, 11.9,1,1, 3.431, 10418.678, 425.009, 52813.683 23/10/09,01:33:26,03,09,1, 11.9,1,1, 3.431, 10418.684, 425.011, 52813.697 23/10/09,01:33:26,04,09,1, 11.9,1,1, 3.431, 10418.682, 425.004, 52813.723 23/10/09,01:33:26,05,09,1, 11.9,1,1, 3.431, 10418.680, 424.999, 52813.726 23/10/09,01:33:26,06,09,1, 11.9,1,1, 3.431, 10418.676, 424.980, 52813.722 23/10/09,01:33:26,07,09,1, 11.9,1,1, 3.431, 10418.662, 424.992, 52813.707 23/10/09,01:33:26,08,09,1, 11.9,1,1, 3.431, 10418.655, 425.003, 52813.716 23/10/09,01:33:26,09,09,1, 11.9,1,1, 3.431, 10418.661, 424.996, 52813.674 23/10/09,01:33:26,10,09,1, 11.9,1,1, 3.431, 10418.627, 424.995, 52813.707 23/10/09,01:33:26,11,09,1, 11.9,1,1, 3.431, 10418.652, 424.977, 52813.709 23/10/09,01:33:26,12,09,1, 11.9,1,1, 3.431, 10418.644, 424.994, 52813.763 23/10/09,01:33:26,13,09,1, 11.9,1,1, 3.431, 10418.621, 424.990, 52813.738 23/10/09,01:33:26,14,09,1, 11.9,1,1, 3.431, 10418.656, 424.970, 52813.711 23/10/09,01:33:26,15,09,1, 11.9,1,1, 3.431, 10418.621, 424.975, 52813.784 23/10/09,01:33:26,16,09,1, 11.9,1,1, 3.431, 10418.609, 424.980, 52813.744 23/10/09,01:33:26,17,09,1, 11.9,1,1, 3.431, 10418.617, 424.995, 52813.740 23/10/09,01:33:26,18,09,1, 11.9,1,1, 3.431, 10418.620, 424.977, 52813.748 23/10/09,01:33:26,19,09,1, 11.9,1,1, 3.431, 10418.614, 424.974, 52813.759 23/10/09,01:33:27,00,09,1, 11.9,1,1, 3.436, 10418.613, 424.974, 52813.759 23/10/09,01:33:27,01,09,1, 11.9,1,1, 3.436, 10418.629, 424.996, 52813.776 23/10/09,01:33:27,02,09,1, 11.9,1,1, 3.436, 10418.626, 424.978, 52813.783 23/10/09,01:33:27,03,09,1, 11.9,1,1, 3.436, 10418.593, 424.975, 52813.766 23/10/09,01:33:27,04,09,1, 11.9,1,1, 3.436, 10418.609, 424.998, 52813.756 23/10/09,01:33:27,05,09,1, 11.9,1,1, 3.436, 10418.618, 425.013, 52813.761 23/10/09,01:33:27,06,09,1, 11.9,1,1, 3.436, 10418.609, 425.003, 52813.783 23/10/09,01:33:27,07,09,1, 11.9,1,1, 3.436, 10418.617, 425.013, 52813.783 23/10/09,01:33:27,08,09,1, 11.9,1,1, 3.436, 10418.644, 425.024, 52813.811 23/10/09,01:33:27,09,09,1, 11.9,1,1, 3.436, 10418.623, 425.023, 52813.816 23/10/09,01:33:27,10,09,1, 11.9,1,1, 3.436, 10418.638, 425.034, 52813.771 23/10/09,01:33:27,11,09,1, 11.9,1,1, 3.436, 10418.643, 425.037, 52813.800 23/10/09,01:33:27,12,09,1, 11.9,1,1, 3.436, 10418.643, 425.056, 52813.763 23/10/09,01:33:27,13,09,1, 11.9,1,1, 3.436, 10418.645, 425.074, 52813.823 23/10/09,01:33:27,14,09,1, 11.9,1,1, 3.436, 10418.633, 425.051, 52813.800 23/10/09,01:33:27,15,09,1, 11.9,1,1, 3.436, 10418.661, 425.067, 52813.791 23/10/09,01:33:27,16,09,1, 11.9,1,1, 3.436, 10418.667, 425.073, 52813.818 23/10/09,01:33:27,17,09,1, 11.9,1,1, 3.436, 10418.667, 425.096, 52813.803 23/10/09,01:33:27,18,09,1, 11.9,1,1, 3.436, 10418.670, 425.110, 52813.838 23/10/09,01:33:27,19,09,1, 11.9,1,1, 3.436, 10418.680, 425.139, 52813.861 23/10/09,01:33:28,00,09,1, 11.9,1,1, 3.434, 10418.680, 425.139, 52813.861 23/10/09,01:33:28,01,09,1, 11.9,1,1, 3.434, 10418.673, 425.144, 52813.852 23/10/09,01:33:28,02,09,1, 11.9,1,1, 3.434, 10418.673, 425.197, 52813.884 23/10/09,01:33:28,03,09,1, 11.9,1,1, 3.434, 10418.688, 425.195, 52813.852 23/10/09,01:33:28,04,09,1, 11.9,1,1, 3.434, 10418.687, 425.226, 52813.882 23/10/09,01:33:28,05,09,1, 11.9,1,1, 3.434, 10418.699, 425.237, 52813.863 23/10/09,01:33:28,06,09,1, 11.9,1,1, 3.434, 10418.734, 425.270, 52814.026 23/10/09,01:33:28,07,09,1, 11.9,1,1, 3.434, 10418.692, 425.278, 52813.838 23/10/09,01:33:28,08,09,1, 11.9,1,1, 3.434, 10418.693, 425.315, 52813.899 23/10/09,01:33:28,09,09,1, 11.9,1,1, 3.434, 10418.705, 425.329, 52813.922 23/10/09,01:33:28,10,09,1, 11.9,1,1, 3.434, 10418.713, 425.344, 52813.912 23/10/09,01:33:28,11,09,1, 11.9,1,1, 3.434, 10418.740, 425.360, 52813.885 23/10/09,01:33:28,12,09,1, 11.9,1,1, 3.434, 10418.760, 425.381, 52813.931 23/10/09,01:33:28,13,09,1, 11.9,1,1, 3.434, 10418.751, 425.403, 52813.923 23/10/09,01:33:28,14,09,1, 11.9,1,1, 3.434, 10418.787, 425.448, 52813.951 23/10/09,01:33:28,15,09,1, 11.9,1,1, 3.434, 10418.799, 425.443, 52813.952 23/10/09,01:33:28,16,09,1, 11.9,1,1, 3.434, 10418.801, 425.481, 52813.983 23/10/09,01:33:28,17,09,1, 11.9,1,1, 3.434, 10418.791, 425.505, 52813.982 23/10/09,01:33:28,18,09,1, 11.9,1,1, 3.434, 10418.814, 425.515, 52813.981 23/10/09,01:33:28,19,09,1, 11.9,1,1, 3.434, 10418.840, 425.546, 52813.968 23/10/09,01:33:29,00,09,1, 11.9,1,1, 3.436, 10418.838, 425.546, 52813.968 23/10/09,01:33:29,01,09,1, 11.9,1,1, 3.436, 10418.838, 425.624, 52813.985 23/10/09,01:33:29,02,09,1, 11.9,1,1, 3.436, 10418.863, 425.646, 52813.976 23/10/09,01:33:29,03,09,1, 11.9,1,1, 3.436, 10418.880, 425.641, 52814.027 23/10/09,01:33:29,04,09,1, 11.9,1,1, 3.436, 10418.878, 425.688, 52813.980 23/10/09,01:33:29,05,09,1, 11.9,1,1, 3.436, 10418.903, 425.693, 52813.976 23/10/09,01:33:29,06,09,1, 11.9,1,1, 3.436, 10418.905, 425.748, 52814.197 23/10/09,01:33:29,07,09,1, 11.9,1,1, 3.436, 10418.918, 425.779, 52814.102 23/10/09,01:33:29,08,09,1, 11.9,1,1, 3.436, 10418.953, 425.782, 52814.074 23/10/09,01:33:29,09,09,1, 11.9,1,1, 3.436, 10418.956, 425.831, 52814.039 23/10/09,01:33:29,10,09,1, 11.9,1,1, 3.436, 10418.976, 425.866, 52814.063 23/10/09,01:33:29,11,09,1, 11.9,1,1, 3.436, 10418.970, 425.890, 52814.052 23/10/09,01:33:29,12,09,1, 11.9,1,1, 3.436, 10419.021, 425.909, 52814.043 23/10/09,01:33:29,13,09,1, 11.9,1,1, 3.436, 10419.033, 425.973, 52814.052 23/10/09,01:33:29,14,09,1, 11.9,1,1, 3.436, 10419.056, 426.002, 52814.099 23/10/09,01:33:29,15,09,1, 11.9,1,1, 3.436, 10419.048, 426.028, 52814.090 23/10/09,01:33:29,16,09,1, 11.9,1,1, 3.436, 10419.102, 426.076, 52814.117 23/10/09,01:33:29,17,09,1, 11.9,1,1, 3.436, 10419.116, 426.123, 52814.118 23/10/09,01:33:29,18,09,1, 11.9,1,1, 3.436, 10419.125, 426.125, 52814.113 23/10/09,01:33:29,19,09,1, 11.9,1,1, 3.436, 10419.172, 426.179, 52814.126 23/10/09,01:33:30,00,09,1, 11.9,1,1, 3.436, 10419.172, 426.179, 52814.126 23/10/09,01:33:30,01,09,1, 11.9,1,1, 3.436, 10419.191, 426.232, 52814.100 23/10/09,01:33:30,02,09,1, 11.9,1,1, 3.436, 10419.214, 426.274, 52814.131 23/10/09,01:33:30,03,09,1, 11.9,1,1, 3.436, 10419.238, 426.316, 52814.097 23/10/09,01:33:30,04,09,1, 11.9,1,1, 3.436, 10419.287, 426.356, 52814.117 23/10/09,01:33:30,05,09,1, 11.9,1,1, 3.436, 10419.302, 426.415, 52814.092 23/10/09,01:33:30,06,09,1, 11.9,1,1, 3.436, 10419.328, 426.443, 52814.114 23/10/09,01:33:30,07,09,1, 11.9,1,1, 3.436, 10419.315, 426.479, 52814.118 23/10/09,01:33:30,08,09,1, 11.9,1,1, 3.436, 10419.347, 426.482, 52814.099 23/10/09,01:33:30,09,09,1, 11.9,1,1, 3.436, 10419.383, 426.530, 52814.074 23/10/09,01:33:30,10,09,1, 11.9,1,1, 3.436, 10419.368, 426.576, 52814.107 23/10/09,01:33:30,11,09,1, 11.9,1,1, 3.436, 10419.438, 426.606, 52814.125 23/10/09,01:33:30,12,09,1, 11.9,1,1, 3.436, 10419.462, 426.620, 52814.101 23/10/09,01:33:30,13,09,1, 11.9,1,1, 3.436, 10419.482, 426.677, 52814.109 23/10/09,01:33:30,14,09,1, 11.9,1,1, 3.436, 10419.527, 426.707, 52814.165 23/10/09,01:33:30,15,09,1, 11.9,1,1, 3.436, 10419.502, 426.721, 52814.071 23/10/09,01:33:30,16,09,1, 11.9,1,1, 3.436, 10419.569, 426.741, 52814.117 23/10/09,01:33:30,17,09,1, 11.9,1,1, 3.436, 10419.584, 426.788, 52814.073 23/10/09,01:33:30,18,09,1, 11.9,1,1, 3.436, 10419.628, 426.808, 52814.092 23/10/09,01:33:30,19,09,1, 11.9,1,1, 3.436, 10419.647, 426.826, 52814.058 23/10/09,01:33:31,00,09,1, 11.9,1,1, 3.432, 10419.639, 426.826, 52814.058 23/10/09,01:33:31,01,09,1, 11.9,1,1, 3.432, 10419.717, 426.888, 52814.048 23/10/09,01:33:31,02,09,1, 11.9,1,1, 3.432, 10419.720, 426.904, 52814.067 23/10/09,01:33:31,03,09,1, 11.9,1,1, 3.432, 10419.749, 426.921, 52814.096 23/10/09,01:33:31,04,09,1, 11.9,1,1, 3.432, 10419.776, 426.947, 52814.065 23/10/09,01:33:31,05,09,1, 11.9,1,1, 3.432, 10419.774, 426.954, 52814.048 23/10/09,01:33:31,06,09,1, 11.9,1,1, 3.432, 10419.808, 426.973, 52814.014 23/10/09,01:33:31,07,09,1, 11.9,1,1, 3.432, 10419.824, 427.012, 52814.008 23/10/09,01:33:31,08,09,1, 11.9,1,1, 3.432, 10419.877, 427.011, 52813.978 23/10/09,01:33:31,09,09,1, 11.9,1,1, 3.432, 10419.881, 427.008, 52813.982 23/10/09,01:33:31,10,09,1, 11.9,1,1, 3.432, 10419.897, 427.023, 52813.991 23/10/09,01:33:31,11,09,1, 11.9,1,1, 3.432, 10419.906, 427.031, 52813.985 23/10/09,01:33:31,12,09,1, 11.9,1,1, 3.432, 10419.941, 427.053, 52813.931 23/10/09,01:33:31,13,09,1, 11.9,1,1, 3.432, 10419.960, 427.045, 52813.966 23/10/09,01:33:31,14,09,1, 11.9,1,1, 3.432, 10419.987, 427.055, 52813.955 23/10/09,01:33:31,15,09,1, 11.9,1,1, 3.432, 10420.004, 427.054, 52813.916 23/10/09,01:33:31,16,09,1, 11.9,1,1, 3.432, 10420.026, 427.038, 52813.915 23/10/09,01:33:31,17,09,1, 11.9,1,1, 3.432, 10420.040, 427.060, 52813.902 23/10/09,01:33:31,18,09,1, 11.9,1,1, 3.432, 10420.031, 427.068, 52813.892 23/10/09,01:33:31,19,09,1, 11.9,1,1, 3.432, 10420.066, 427.050, 52813.921 23/10/09,01:33:32,00,09,1, 11.9,1,1, 3.431, 10420.065, 427.050, 52813.921 23/10/09,01:33:32,01,09,1, 11.9,1,1, 3.431, 10420.081, 427.050, 52813.843 23/10/09,01:33:32,02,09,1, 11.9,1,1, 3.431, 10420.114, 427.071, 52813.833 23/10/09,01:33:32,03,09,1, 11.9,1,1, 3.431, 10420.132, 427.071, 52813.823 23/10/09,01:33:32,04,09,1, 11.9,1,1, 3.431, 10420.124, 427.012, 52813.846 23/10/09,01:33:32,05,09,1, 11.9,1,1, 3.431, 10420.118, 427.016, 52813.792 23/10/09,01:33:32,06,09,1, 11.9,1,1, 3.431, 10420.172, 427.004, 52813.648 23/10/09,01:33:32,07,09,1, 11.9,1,1, 3.431, 10420.144, 427.022, 52813.765 23/10/09,01:33:32,08,09,1, 11.9,1,1, 3.431, 10420.173, 427.000, 52813.604 23/10/09,01:33:32,09,09,1, 11.9,1,1, 3.431, 10420.174, 426.979, 52813.708 23/10/09,01:33:32,10,09,1, 11.9,1,1, 3.431, 10420.166, 426.943, 52813.707 23/10/09,01:33:32,11,09,1, 11.9,1,1, 3.431, 10420.169, 426.943, 52813.711 23/10/09,01:33:32,12,09,1, 11.9,1,1, 3.431, 10420.201, 426.939, 52813.750 23/10/09,01:33:32,13,09,1, 11.9,1,1, 3.431, 10420.187, 426.924, 52813.803 23/10/09,01:33:32,14,09,1, 11.9,1,1, 3.431, 10420.164, 426.892, 52813.693 23/10/09,01:33:32,15,09,1, 11.9,1,1, 3.431, 10420.192, 426.879, 52813.726 23/10/09,01:33:32,16,09,1, 11.9,1,1, 3.431, 10420.186, 426.868, 52813.736 23/10/09,01:33:32,17,09,1, 11.9,1,1, 3.431, 10420.202, 426.842, 52813.687 23/10/09,01:33:32,18,09,1, 11.9,1,1, 3.431, 10420.203, 426.817, 52813.703 23/10/09,01:33:32,19,09,1, 11.9,1,1, 3.431, 10420.194, 426.810, 52813.676 23/10/09,01:33:33,00,10,1, 12.0,1,1, 3.433, 10420.190, 426.810, 52813.676 23/10/09,01:33:33,01,10,1, 12.0,1,1, 3.433, 10420.207, 426.790, 52813.654 23/10/09,01:33:33,02,10,1, 12.0,1,1, 3.433, 10420.230, 426.745, 52813.429 23/10/09,01:33:33,03,10,1, 12.0,1,1, 3.433, 10420.223, 426.739, 52813.550 23/10/09,01:33:33,04,10,1, 12.0,1,1, 3.433, 10420.213, 426.717, 52813.608 23/10/09,01:33:33,05,10,1, 12.0,1,1, 3.433, 10420.207, 426.690, 52813.586 23/10/09,01:33:33,06,10,1, 12.0,1,1, 3.433, 10420.200, 426.677, 52813.605 23/10/09,01:33:33,07,10,1, 12.0,1,1, 3.433, 10420.187, 426.625, 52813.619 23/10/09,01:33:33,08,10,1, 12.0,1,1, 3.433, 10420.186, 426.632, 52813.626 23/10/09,01:33:33,09,10,1, 12.0,1,1, 3.433, 10420.181, 426.608, 52813.581 23/10/09,01:33:33,10,10,1, 12.0,1,1, 3.433, 10420.185, 426.583, 52813.543 23/10/09,01:33:33,11,10,1, 12.0,1,1, 3.433, 10420.173, 426.544, 52813.557 23/10/09,01:33:33,12,10,1, 12.0,1,1, 3.433, 10420.187, 426.529, 52813.551 23/10/09,01:33:33,13,10,1, 12.0,1,1, 3.433, 10420.166, 426.506, 52813.529 23/10/09,01:33:33,14,10,1, 12.0,1,1, 3.433, 10420.166, 426.476, 52813.574 23/10/09,01:33:33,15,10,1, 12.0,1,1, 3.433, 10420.159, 426.462, 52813.561 23/10/09,01:33:33,16,10,1, 12.0,1,1, 3.433, 10420.167, 426.416, 52813.547 23/10/09,01:33:33,17,10,1, 12.0,1,1, 3.433, 10420.142, 426.409, 52813.524 23/10/09,01:33:33,18,10,1, 12.0,1,1, 3.433, 10420.117, 426.362, 52813.534 23/10/09,01:33:33,19,10,1, 12.0,1,1, 3.433, 10420.123, 426.345, 52813.524 23/10/09,01:33:34,00,10,1, 11.8,1,1, 3.438, 10420.115, 426.345, 52813.524 23/10/09,01:33:34,01,10,1, 11.8,1,1, 3.438, 10420.108, 426.315, 52813.520 23/10/09,01:33:34,02,10,1, 11.8,1,1, 3.438, 10420.136, 426.295, 52813.549 23/10/09,01:33:34,03,10,1, 11.8,1,1, 3.438, 10420.119, 426.262, 52813.545 23/10/09,01:33:34,04,10,1, 11.8,1,1, 3.438, 10420.079, 426.265, 52813.534 23/10/09,01:33:34,05,10,1, 11.8,1,1, 3.438, 10420.111, 426.227, 52813.509 23/10/09,01:33:34,06,10,1, 11.8,1,1, 3.438, 10420.106, 426.227, 52813.488 23/10/09,01:33:34,07,10,1, 11.8,1,1, 3.438, 10420.100, 426.221, 52813.545 23/10/09,01:33:34,08,10,1, 11.8,1,1, 3.438, 10420.084, 426.196, 52813.544 23/10/09,01:33:34,09,10,1, 11.8,1,1, 3.438, 10420.100, 426.191, 52813.538 23/10/09,01:33:34,10,10,1, 11.8,1,1, 3.438, 10420.061, 426.197, 52813.689 23/10/09,01:33:34,11,10,1, 11.8,1,1, 3.438, 10420.097, 426.178, 52813.529 23/10/09,01:33:34,12,10,1, 11.8,1,1, 3.438, 10420.082, 426.151, 52813.475 23/10/09,01:33:34,13,10,1, 11.8,1,1, 3.438, 10420.078, 426.158, 52813.529 23/10/09,01:33:34,14,10,1, 11.8,1,1, 3.438, 10420.084, 426.166, 52813.535 23/10/09,01:33:34,15,10,1, 11.8,1,1, 3.438, 10420.068, 426.133, 52813.240 23/10/09,01:33:34,16,10,1, 11.8,1,1, 3.438, 10420.034, 426.152, 52813.560 23/10/09,01:33:34,17,10,1, 11.8,1,1, 3.438, 10420.059, 426.152, 52813.609 23/10/09,01:33:34,18,10,1, 11.8,1,1, 3.438, 10420.068, 426.182, 52813.573 23/10/09,01:33:34,19,10,1, 11.8,1,1, 3.438, 10420.061, 426.163, 52813.520 23/10/09,01:33:35,00,10,1, 11.7,1,1, 3.438, 10420.057, 426.163, 52813.520 23/10/09,01:33:35,01,10,1, 11.7,1,1, 3.438, 10420.072, 426.175, 52813.548 23/10/09,01:33:35,02,10,1, 11.7,1,1, 3.438, 10420.056, 426.176, 52813.577 23/10/09,01:33:35,03,10,1, 11.7,1,1, 3.438, 10420.072, 426.200, 52813.562 23/10/09,01:33:35,04,10,1, 11.7,1,1, 3.438, 10420.067, 426.215, 52813.617 23/10/09,01:33:35,05,10,1, 11.7,1,1, 3.438, 10420.046, 426.226, 52813.620 23/10/09,01:33:35,06,10,1, 11.7,1,1, 3.438, 10420.078, 426.253, 52813.587 23/10/09,01:33:35,07,10,1, 11.7,1,1, 3.438, 10420.093, 426.271, 52813.607 23/10/09,01:33:35,08,10,1, 11.7,1,1, 3.438, 10420.075, 426.293, 52813.533 23/10/09,01:33:35,09,10,1, 11.7,1,1, 3.438, 10420.073, 426.300, 52813.605 23/10/09,01:33:35,10,10,1, 11.7,1,1, 3.438, 10420.096, 426.342, 52813.709 23/10/09,01:33:35,11,10,1, 11.7,1,1, 3.438, 10420.049, 426.331, 52813.660 23/10/09,01:33:35,12,10,1, 11.7,1,1, 3.438, 10420.084, 426.371, 52813.677 23/10/09,01:33:35,13,10,1, 11.7,1,1, 3.438, 10420.098, 426.383, 52813.677 23/10/09,01:33:35,14,10,1, 11.7,1,1, 3.438, 10420.082, 426.421, 52813.719 23/10/09,01:33:35,15,10,1, 11.7,1,1, 3.438, 10420.082, 426.444, 52813.681 23/10/09,01:33:35,16,10,1, 11.7,1,1, 3.438, 10420.081, 426.481, 52813.735 23/10/09,01:33:35,17,10,1, 11.7,1,1, 3.438, 10420.110, 426.504, 52813.696 23/10/09,01:33:35,18,10,1, 11.7,1,1, 3.438, 10420.110, 426.534, 52813.730 23/10/09,01:33:35,19,10,1, 11.7,1,1, 3.438, 10420.122, 426.565, 52813.758 23/10/09,01:33:36,00,10,1, 11.9,1,1, 3.430, 10420.115, 426.565, 52813.758 23/10/09,01:33:36,01,10,1, 11.9,1,1, 3.430, 10420.114, 426.619, 52813.757 23/10/09,01:33:36,02,10,1, 11.9,1,1, 3.430, 10420.127, 426.651, 52813.806 23/10/09,01:33:36,03,10,1, 11.9,1,1, 3.430, 10420.123, 426.695, 52813.788 23/10/09,01:33:36,04,10,1, 11.9,1,1, 3.430, 10420.159, 426.722, 52813.763 23/10/09,01:33:36,05,10,1, 11.9,1,1, 3.430, 10420.154, 426.753, 52813.820 23/10/09,01:33:36,06,10,1, 11.9,1,1, 3.430, 10420.163, 426.821, 52813.846 23/10/09,01:33:36,07,10,1, 11.9,1,1, 3.430, 10420.165, 426.844, 52813.794 23/10/09,01:33:36,08,10,1, 11.9,1,1, 3.430, 10420.174, 426.887, 52813.824 23/10/09,01:33:36,09,10,1, 11.9,1,1, 3.430, 10420.188, 426.922, 52813.848 23/10/09,01:33:36,10,10,1, 11.9,1,1, 3.430, 10420.184, 426.966, 52813.847 23/10/09,01:33:36,11,10,1, 11.9,1,1, 3.430, 10420.201, 426.989, 52813.885 23/10/09,01:33:36,12,10,1, 11.9,1,1, 3.430, 10420.211, 427.034, 52813.883 23/10/09,01:33:36,13,10,1, 11.9,1,1, 3.430, 10420.209, 427.079, 52813.870 23/10/09,01:33:36,14,10,1, 11.9,1,1, 3.430, 10420.242, 427.117, 52813.901 23/10/09,01:33:36,15,10,1, 11.9,1,1, 3.430, 10420.238, 427.154, 52813.916 23/10/09,01:33:36,16,10,1, 11.9,1,1, 3.430, 10420.252, 427.196, 52813.935 23/10/09,01:33:36,17,10,1, 11.9,1,1, 3.430, 10420.268, 427.217, 52813.957 23/10/09,01:33:36,18,10,1, 11.9,1,1, 3.430, 10420.277, 427.263, 52813.965 23/10/09,01:33:36,19,10,1, 11.9,1,1, 3.430, 10420.305, 427.307, 52813.975 23/10/09,01:33:37,00,10,1, 11.8,1,1, 3.435, 10420.299, 427.307, 52813.975 23/10/09,01:33:37,01,10,1, 11.8,1,1, 3.435, 10420.325, 427.363, 52814.022 23/10/09,01:33:37,02,10,1, 11.8,1,1, 3.435, 10420.330, 427.398, 52814.008 23/10/09,01:33:37,03,10,1, 11.8,1,1, 3.435, 10420.344, 427.442, 52814.015 23/10/09,01:33:37,04,10,1, 11.8,1,1, 3.435, 10420.362, 427.480, 52814.028 23/10/09,01:33:37,05,10,1, 11.8,1,1, 3.435, 10420.365, 427.510, 52814.071 23/10/09,01:33:37,06,10,1, 11.8,1,1, 3.435, 10420.375, 427.538, 52814.069 23/10/09,01:33:37,07,10,1, 11.8,1,1, 3.435, 10420.385, 427.577, 52814.065 23/10/09,01:33:37,08,10,1, 11.8,1,1, 3.435, 10420.398, 427.596, 52814.072 23/10/09,01:33:37,09,10,1, 11.8,1,1, 3.435, 10420.416, 427.641, 52814.096 23/10/09,01:33:37,10,10,1, 11.8,1,1, 3.435, 10420.438, 427.654, 52814.134 23/10/09,01:33:37,11,10,1, 11.8,1,1, 3.435, 10420.463, 427.692, 52814.082 23/10/09,01:33:37,12,10,1, 11.8,1,1, 3.435, 10420.457, 427.735, 52814.142 23/10/09,01:33:37,13,10,1, 11.8,1,1, 3.435, 10420.482, 427.747, 52814.151 23/10/09,01:33:37,14,10,1, 11.8,1,1, 3.435, 10420.485, 427.759, 52814.159 23/10/09,01:33:37,15,10,1, 11.8,1,1, 3.435, 10420.502, 427.781, 52814.152 23/10/09,01:33:37,16,10,1, 11.8,1,1, 3.435, 10420.520, 427.819, 52814.139 23/10/09,01:33:37,17,10,1, 11.8,1,1, 3.435, 10420.534, 427.838, 52814.142 23/10/09,01:33:37,18,10,1, 11.8,1,1, 3.435, 10420.532, 427.849, 52814.189 23/10/09,01:33:37,19,10,1, 11.8,1,1, 3.435, 10420.553, 427.890, 52814.165 23/10/09,01:33:38,00,10,1, 11.9,1,1, 3.437, 10420.549, 427.890, 52814.165 23/10/09,01:33:38,01,10,1, 11.9,1,1, 3.437, 10420.566, 427.907, 52814.181 23/10/09,01:33:38,02,10,1, 11.9,1,1, 3.437, 10420.593, 427.941, 52814.181 23/10/09,01:33:38,03,10,1, 11.9,1,1, 3.437, 10420.602, 427.962, 52814.190 23/10/09,01:33:38,04,10,1, 11.9,1,1, 3.437, 10420.628, 427.976, 52814.203 23/10/09,01:33:38,05,10,1, 11.9,1,1, 3.437, 10420.647, 427.970, 52814.222 23/10/09,01:33:38,06,10,1, 11.9,1,1, 3.437, 10420.649, 427.992, 52814.248 23/10/09,01:33:38,07,10,1, 11.9,1,1, 3.437, 10420.634, 428.022, 52814.234 23/10/09,01:33:38,08,10,1, 11.9,1,1, 3.437, 10420.672, 428.028, 52814.206 23/10/09,01:33:38,09,10,1, 11.9,1,1, 3.437, 10420.680, 428.054, 52814.243 23/10/09,01:33:38,10,10,1, 11.9,1,1, 3.437, 10420.696, 428.038, 52814.235 23/10/09,01:33:38,11,10,1, 11.9,1,1, 3.437, 10420.725, 428.058, 52814.265 23/10/09,01:33:38,12,10,1, 11.9,1,1, 3.437, 10420.697, 428.039, 52814.273 23/10/09,01:33:38,13,10,1, 11.9,1,1, 3.437, 10420.700, 428.068, 52814.267 23/10/09,01:33:38,14,10,1, 11.9,1,1, 3.437, 10420.715, 428.082, 52814.281 23/10/09,01:33:38,15,10,1, 11.9,1,1, 3.437, 10420.712, 428.102, 52814.253 23/10/09,01:33:38,16,10,1, 11.9,1,1, 3.437, 10420.739, 428.086, 52814.264 23/10/09,01:33:38,17,10,1, 11.9,1,1, 3.437, 10420.741, 428.097, 52814.275 23/10/09,01:33:38,18,10,1, 11.9,1,1, 3.437, 10420.751, 428.075, 52814.265 23/10/09,01:33:38,19,10,1, 11.9,1,1, 3.437, 10420.768, 428.085, 52814.271 23/10/09,01:33:39,00,10,1, 11.9,1,1, 3.433, 10420.766, 428.085, 52814.271 23/10/09,01:33:39,01,10,1, 11.9,1,1, 3.433, 10420.772, 428.082, 52814.291 23/10/09,01:33:39,02,10,1, 11.9,1,1, 3.433, 10420.776, 428.079, 52814.303 23/10/09,01:33:39,03,10,1, 11.9,1,1, 3.433, 10420.788, 428.098, 52814.268 23/10/09,01:33:39,04,10,1, 11.9,1,1, 3.433, 10420.810, 428.106, 52814.287 23/10/09,01:33:39,05,10,1, 11.9,1,1, 3.433, 10420.816, 428.084, 52814.247 23/10/09,01:33:39,06,10,1, 11.9,1,1, 3.433, 10420.828, 428.089, 52814.299 23/10/09,01:33:39,07,10,1, 11.9,1,1, 3.433, 10420.813, 428.116, 52814.260 23/10/09,01:33:39,08,10,1, 11.9,1,1, 3.433, 10420.824, 428.057, 52814.259 23/10/09,01:33:39,09,10,1, 11.9,1,1, 3.433, 10420.855, 428.084, 52814.265 23/10/09,01:33:39,10,10,1, 11.9,1,1, 3.433, 10420.847, 428.083, 52814.285 23/10/09,01:33:39,11,10,1, 11.9,1,1, 3.433, 10420.832, 428.043, 52814.273 23/10/09,01:33:39,12,10,1, 11.9,1,1, 3.433, 10420.854, 428.059, 52814.344 23/10/09,01:33:39,13,10,1, 11.9,1,1, 3.433, 10420.861, 428.049, 52814.272 23/10/09,01:33:39,14,10,1, 11.9,1,1, 3.433, 10420.882, 428.043, 52814.246 23/10/09,01:33:39,15,10,1, 11.9,1,1, 3.433, 10420.836, 428.053, 52814.299 23/10/09,01:33:39,16,10,1, 11.9,1,1, 3.433, 10420.846, 428.006, 52814.278 23/10/09,01:33:39,17,10,1, 11.9,1,1, 3.433, 10420.868, 428.028, 52814.301 23/10/09,01:33:39,18,10,1, 11.9,1,1, 3.433, 10420.888, 427.999, 52814.268 23/10/09,01:33:39,19,10,1, 11.9,1,1, 3.433, 10420.888, 427.998, 52814.284 23/10/09,01:33:40,00,10,1, 11.9,1,1, 3.433, 10420.883, 427.998, 52814.284 23/10/09,01:33:40,01,10,1, 11.9,1,1, 3.433, 10420.846, 427.969, 52814.282 23/10/09,01:33:40,02,10,1, 11.9,1,1, 3.433, 10420.865, 427.953, 52814.309 23/10/09,01:33:40,03,10,1, 11.9,1,1, 3.433, 10420.875, 427.931, 52814.287 23/10/09,01:33:40,04,10,1, 11.9,1,1, 3.433, 10420.866, 427.932, 52814.291 23/10/09,01:33:40,05,10,1, 11.9,1,1, 3.433, 10420.884, 427.915, 52814.308 23/10/09,01:33:40,06,10,1, 11.9,1,1, 3.433, 10420.883, 427.889, 52814.258 23/10/09,01:33:40,07,10,1, 11.9,1,1, 3.433, 10420.875, 427.887, 52814.310 23/10/09,01:33:40,08,10,1, 11.9,1,1, 3.433, 10420.871, 427.872, 52814.275 23/10/09,01:33:40,09,10,1, 11.9,1,1, 3.433, 10420.855, 427.835, 52814.304 23/10/09,01:33:40,10,10,1, 11.9,1,1, 3.433, 10420.843, 427.863, 52814.302 23/10/09,01:33:40,11,10,1, 11.9,1,1, 3.433, 10420.866, 427.820, 52814.288 23/10/09,01:33:40,12,10,1, 11.9,1,1, 3.433, 10420.869, 427.790, 52814.294 23/10/09,01:33:40,13,10,1, 11.9,1,1, 3.433, 10420.862, 427.796, 52814.290 23/10/09,01:33:40,14,10,1, 11.9,1,1, 3.433, 10420.862, 427.757, 52814.284 23/10/09,01:33:40,15,10,1, 11.9,1,1, 3.433, 10420.838, 427.761, 52814.285 23/10/09,01:33:40,16,10,1, 11.9,1,1, 3.433, 10420.819, 427.732, 52814.271 23/10/09,01:33:40,17,10,1, 11.9,1,1, 3.433, 10420.871, 427.702, 52814.274 23/10/09,01:33:40,18,10,1, 11.9,1,1, 3.433, 10420.818, 427.700, 52814.293 23/10/09,01:33:40,19,10,1, 11.9,1,1, 3.433, 10420.805, 427.691, 52814.275 23/10/09,01:33:41,00,10,1, 11.9,1,1, 3.433, 10420.799, 427.691, 52814.275 23/10/09,01:33:41,01,10,1, 11.9,1,1, 3.433, 10420.787, 427.652, 52814.266 23/10/09,01:33:41,02,10,1, 11.9,1,1, 3.433, 10420.774, 427.629, 52814.291 23/10/09,01:33:41,03,10,1, 11.9,1,1, 3.433, 10420.778, 427.592, 52814.279 23/10/09,01:33:41,04,10,1, 11.9,1,1, 3.433, 10420.764, 427.582, 52814.271 23/10/09,01:33:41,05,10,1, 11.9,1,1, 3.433, 10420.754, 427.568, 52814.271 23/10/09,01:33:41,06,10,1, 11.9,1,1, 3.433, 10420.744, 427.539, 52814.293 23/10/09,01:33:41,07,10,1, 11.9,1,1, 3.433, 10420.722, 427.541, 52814.272 23/10/09,01:33:41,08,10,1, 11.9,1,1, 3.433, 10420.727, 427.503, 52814.273 23/10/09,01:33:41,09,10,1, 11.9,1,1, 3.433, 10420.714, 427.508, 52814.288 23/10/09,01:33:41,10,10,1, 11.9,1,1, 3.433, 10420.713, 427.497, 52814.248 23/10/09,01:33:41,11,10,1, 11.9,1,1, 3.433, 10420.693, 427.475, 52814.276 23/10/09,01:33:41,12,10,1, 11.9,1,1, 3.433, 10420.683, 427.448, 52814.259 23/10/09,01:33:41,13,10,1, 11.9,1,1, 3.433, 10420.669, 427.420, 52814.286 23/10/09,01:33:41,14,10,1, 11.9,1,1, 3.433, 10420.647, 427.407, 52814.278 23/10/09,01:33:41,15,10,1, 11.9,1,1, 3.433, 10420.646, 427.404, 52814.287 23/10/09,01:33:41,16,10,1, 11.9,1,1, 3.433, 10420.650, 427.383, 52814.286 23/10/09,01:33:41,17,10,1, 11.9,1,1, 3.433, 10420.619, 427.361, 52814.298 23/10/09,01:33:41,18,10,1, 11.9,1,1, 3.433, 10420.625, 427.354, 52814.292 23/10/09,01:33:41,19,10,1, 11.9,1,1, 3.433, 10420.600, 427.354, 52814.266 23/10/09,01:33:42,00,10,1, 11.9,1,1, 3.433, 10420.599, 427.354, 52814.266 23/10/09,01:33:42,01,10,1, 11.9,1,1, 3.433, 10420.588, 427.307, 52814.257 23/10/09,01:33:42,02,10,1, 11.9,1,1, 3.433, 10420.565, 427.305, 52814.251 23/10/09,01:33:42,03,10,1, 11.9,1,1, 3.433, 10420.561, 427.271, 52814.291 23/10/09,01:33:42,04,10,1, 11.9,1,1, 3.433, 10420.568, 427.289, 52814.299 23/10/09,01:33:42,05,10,1, 11.9,1,1, 3.433, 10420.561, 427.261, 52814.294 23/10/09,01:33:42,06,10,1, 11.9,1,1, 3.433, 10420.544, 427.243, 52814.315 23/10/09,01:33:42,07,10,1, 11.9,1,1, 3.433, 10420.505, 427.234, 52814.317 23/10/09,01:33:42,08,10,1, 11.9,1,1, 3.433, 10420.522, 427.216, 52814.285 23/10/09,01:33:42,09,10,1, 11.9,1,1, 3.433, 10420.526, 427.204, 52814.332 23/10/09,01:33:42,10,10,1, 11.9,1,1, 3.433, 10420.506, 427.205, 52814.337 23/10/09,01:33:42,11,10,1, 11.9,1,1, 3.433, 10420.487, 427.161, 52814.322 23/10/09,01:33:42,12,10,1, 11.9,1,1, 3.433, 10420.492, 427.138, 52814.339 23/10/09,01:33:42,13,10,1, 11.9,1,1, 3.433, 10420.496, 427.127, 52814.367 23/10/09,01:33:42,14,10,1, 11.9,1,1, 3.433, 10420.498, 427.113, 52814.358 23/10/09,01:33:42,15,10,1, 11.9,1,1, 3.433, 10420.473, 427.121, 52814.363 23/10/09,01:33:42,16,10,1, 11.9,1,1, 3.433, 10420.456, 427.083, 52814.341 23/10/09,01:33:42,17,10,1, 11.9,1,1, 3.433, 10420.458, 427.060, 52814.375 23/10/09,01:33:42,18,10,1, 11.9,1,1, 3.433, 10420.451, 427.049, 52814.354 23/10/09,01:33:42,19,10,1, 11.9,1,1, 3.433, 10420.440, 427.024, 52814.369 23/10/09,01:33:43,00,10,1, 11.9,1,1, 3.434, 10420.432, 427.024, 52814.369 23/10/09,01:33:43,01,10,1, 11.9,1,1, 3.434, 10420.424, 426.979, 52814.385 23/10/09,01:33:43,02,10,1, 11.9,1,1, 3.434, 10420.406, 426.953, 52814.377 23/10/09,01:33:43,03,10,1, 11.9,1,1, 3.434, 10420.414, 426.951, 52814.355 23/10/09,01:33:43,04,10,1, 11.9,1,1, 3.434, 10420.413, 426.910, 52814.375 23/10/09,01:33:43,05,10,1, 11.9,1,1, 3.434, 10420.371, 426.900, 52814.379 23/10/09,01:33:43,06,10,1, 11.9,1,1, 3.434, 10420.393, 426.880, 52814.397 23/10/09,01:33:43,07,10,1, 11.9,1,1, 3.434, 10420.398, 426.872, 52814.415 23/10/09,01:33:43,08,10,1, 11.9,1,1, 3.434, 10420.377, 426.825, 52814.378 23/10/09,01:33:43,09,10,1, 11.9,1,1, 3.434, 10420.373, 426.794, 52814.376 23/10/09,01:33:43,10,10,1, 11.9,1,1, 3.434, 10420.380, 426.782, 52814.391 23/10/09,01:33:43,11,10,1, 11.9,1,1, 3.434, 10420.361, 426.755, 52814.388 23/10/09,01:33:43,12,10,1, 11.9,1,1, 3.434, 10420.355, 426.758, 52814.378 23/10/09,01:33:43,13,10,1, 11.9,1,1, 3.434, 10420.364, 426.728, 52814.359 23/10/09,01:33:43,14,10,1, 11.9,1,1, 3.434, 10420.345, 426.700, 52814.394 23/10/09,01:33:43,15,10,1, 11.9,1,1, 3.434, 10420.348, 426.666, 52814.384 23/10/09,01:33:43,16,10,1, 11.9,1,1, 3.434, 10420.331, 426.637, 52814.390 23/10/09,01:33:43,17,10,1, 11.9,1,1, 3.434, 10420.343, 426.613, 52814.359 23/10/09,01:33:43,18,10,1, 11.9,1,1, 3.434, 10420.324, 426.582, 52814.345 23/10/09,01:33:43,19,10,1, 11.9,1,1, 3.434, 10420.322, 426.585, 52814.376 23/10/09,01:33:44,00,10,1, 11.9,1,1, 3.437, 10420.315, 426.585, 52814.376 23/10/09,01:33:44,01,10,1, 11.9,1,1, 3.437, 10420.302, 426.536, 52814.386 23/10/09,01:33:44,02,10,1, 11.9,1,1, 3.437, 10420.323, 426.507, 52814.415 23/10/09,01:33:44,03,10,1, 11.9,1,1, 3.437, 10420.292, 426.491, 52814.357 23/10/09,01:33:44,04,10,1, 11.9,1,1, 3.437, 10420.302, 426.468, 52814.380 23/10/09,01:33:44,05,10,1, 11.9,1,1, 3.437, 10420.313, 426.475, 52814.369 23/10/09,01:33:44,06,10,1, 11.9,1,1, 3.437, 10420.305, 426.425, 52814.370 23/10/09,01:33:44,07,10,1, 11.9,1,1, 3.437, 10420.308, 426.416, 52814.368 23/10/09,01:33:44,08,10,1, 11.9,1,1, 3.437, 10420.330, 426.405, 52814.374 23/10/09,01:33:44,09,10,1, 11.9,1,1, 3.437, 10420.361, 426.374, 52814.376 23/10/09,01:33:44,10,10,1, 11.9,1,1, 3.437, 10420.315, 426.349, 52814.242 23/10/09,01:33:44,11,10,1, 11.9,1,1, 3.437, 10420.275, 426.355, 52814.428 23/10/09,01:33:44,12,10,1, 11.9,1,1, 3.437, 10420.326, 426.336, 52814.429 23/10/09,01:33:44,13,10,1, 11.9,1,1, 3.437, 10420.310, 426.304, 52814.405 23/10/09,01:33:44,14,10,1, 11.9,1,1, 3.437, 10420.326, 426.268, 52814.191 23/10/09,01:33:44,15,10,1, 11.9,1,1, 3.437, 10420.311, 426.281, 52814.406 23/10/09,01:33:44,16,10,1, 11.9,1,1, 3.437, 10420.314, 426.248, 52814.376 23/10/09,01:33:44,17,10,1, 11.9,1,1, 3.437, 10420.324, 426.264, 52814.379 23/10/09,01:33:44,18,10,1, 11.9,1,1, 3.437, 10420.309, 426.240, 52814.369 23/10/09,01:33:44,19,10,1, 11.9,1,1, 3.437, 10420.310, 426.233, 52814.372 23/10/09,01:33:45,00,10,1, 11.9,1,1, 3.436, 10420.307, 426.233, 52814.372 23/10/09,01:33:45,01,10,1, 11.9,1,1, 3.436, 10420.294, 426.195, 52814.360 23/10/09,01:33:45,02,10,1, 11.9,1,1, 3.436, 10420.320, 426.199, 52814.327 23/10/09,01:33:45,03,10,1, 11.9,1,1, 3.436, 10420.288, 426.200, 52814.557 23/10/09,01:33:45,04,10,1, 11.9,1,1, 3.436, 10420.301, 426.154, 52814.385 23/10/09,01:33:45,05,10,1, 11.9,1,1, 3.436, 10420.295, 426.166, 52814.340 23/10/09,01:33:45,06,10,1, 11.9,1,1, 3.436, 10420.304, 426.146, 52814.345 23/10/09,01:33:45,07,10,1, 11.9,1,1, 3.436, 10420.290, 426.127, 52814.343 23/10/09,01:33:45,08,10,1, 11.9,1,1, 3.436, 10420.294, 426.128, 52814.360 23/10/09,01:33:45,09,10,1, 11.9,1,1, 3.436, 10420.288, 426.124, 52814.335 23/10/09,01:33:45,10,10,1, 11.9,1,1, 3.436, 10420.318, 426.104, 52814.349 23/10/09,01:33:45,11,10,1, 11.9,1,1, 3.436, 10420.307, 426.089, 52814.333 23/10/09,01:33:45,12,10,1, 11.9,1,1, 3.436, 10420.306, 426.112, 52814.319 23/10/09,01:33:45,13,10,1, 11.9,1,1, 3.436, 10420.306, 426.122, 52814.309 23/10/09,01:33:45,14,10,1, 11.9,1,1, 3.436, 10420.301, 426.099, 52814.308 23/10/09,01:33:45,15,10,1, 11.9,1,1, 3.436, 10420.292, 426.093, 52814.302 23/10/09,01:33:45,16,10,1, 11.9,1,1, 3.436, 10420.290, 426.113, 52814.296 23/10/09,01:33:45,17,10,1, 11.9,1,1, 3.436, 10420.296, 426.082, 52814.306 23/10/09,01:33:45,18,10,1, 11.9,1,1, 3.436, 10420.305, 426.092, 52814.300 23/10/09,01:33:45,19,10,1, 11.9,1,1, 3.436, 10420.299, 426.081, 52814.308 23/10/09,01:33:46,00,10,1, 11.8,1,1, 3.431, 10420.299, 426.081, 52814.308 23/10/09,01:33:46,01,10,1, 11.8,1,1, 3.431, 10420.302, 426.090, 52814.294 23/10/09,01:33:46,02,10,1, 11.8,1,1, 3.431, 10420.280, 426.125, 52814.308 23/10/09,01:33:46,03,10,1, 11.8,1,1, 3.431, 10420.294, 426.101, 52814.318 23/10/09,01:33:46,04,10,1, 11.8,1,1, 3.431, 10420.294, 426.152, 52814.344 23/10/09,01:33:46,05,10,1, 11.8,1,1, 3.431, 10420.301, 426.136, 52814.330 23/10/09,01:33:46,06,10,1, 11.8,1,1, 3.431, 10420.308, 426.140, 52814.360 23/10/09,01:33:46,07,10,1, 11.8,1,1, 3.431, 10420.297, 426.147, 52814.364 23/10/09,01:33:46,08,10,1, 11.8,1,1, 3.431, 10420.287, 426.161, 52814.347 23/10/09,01:33:46,09,10,1, 11.8,1,1, 3.431, 10420.302, 426.172, 52814.340 23/10/09,01:33:46,10,10,1, 11.8,1,1, 3.431, 10420.317, 426.176, 52814.336 23/10/09,01:33:46,11,10,1, 11.8,1,1, 3.431, 10420.329, 426.195, 52814.316 23/10/09,01:33:46,12,10,1, 11.8,1,1, 3.431, 10420.309, 426.220, 52814.355 23/10/09,01:33:46,13,10,1, 11.8,1,1, 3.431, 10420.336, 426.214, 52814.302 23/10/09,01:33:46,14,10,1, 11.8,1,1, 3.431, 10420.355, 426.240, 52814.351 23/10/09,01:33:46,15,10,1, 11.8,1,1, 3.431, 10420.363, 426.253, 52814.349 23/10/09,01:33:46,16,10,1, 11.8,1,1, 3.431, 10420.342, 426.272, 52814.341 23/10/09,01:33:46,17,10,1, 11.8,1,1, 3.431, 10420.356, 426.312, 52814.338 23/10/09,01:33:46,18,10,1, 11.8,1,1, 3.431, 10420.354, 426.319, 52814.368 23/10/09,01:33:46,19,10,1, 11.8,1,1, 3.431, 10420.355, 426.329, 52814.347 23/10/09,01:33:47,00,10,1, 11.9,1,1, 3.441, 10420.349, 426.329, 52814.347 23/10/09,01:33:47,01,10,1, 11.9,1,1, 3.441, 10420.383, 426.378, 52814.380 23/10/09,01:33:47,02,10,1, 11.9,1,1, 3.441, 10420.399, 426.380, 52814.380 23/10/09,01:33:47,03,10,1, 11.9,1,1, 3.441, 10420.401, 426.414, 52814.379 23/10/09,01:33:47,04,10,1, 11.9,1,1, 3.441, 10420.409, 426.425, 52814.432 23/10/09,01:33:47,05,10,1, 11.9,1,1, 3.441, 10420.416, 426.451, 52814.381 23/10/09,01:33:47,06,10,1, 11.9,1,1, 3.441, 10420.404, 426.451, 52814.402 23/10/09,01:33:47,07,10,1, 11.9,1,1, 3.441, 10420.412, 426.469, 52814.412 23/10/09,01:33:47,08,10,1, 11.9,1,1, 3.441, 10420.425, 426.499, 52814.446 23/10/09,01:33:47,09,10,1, 11.9,1,1, 3.441, 10420.451, 426.520, 52814.455 23/10/09,01:33:47,10,10,1, 11.9,1,1, 3.441, 10420.445, 426.526, 52814.439 23/10/09,01:33:47,11,10,1, 11.9,1,1, 3.441, 10420.458, 426.552, 52814.486 23/10/09,01:33:47,12,10,1, 11.9,1,1, 3.441, 10420.472, 426.564, 52814.481 23/10/09,01:33:47,13,10,1, 11.9,1,1, 3.441, 10420.484, 426.589, 52814.473 23/10/09,01:33:47,14,10,1, 11.9,1,1, 3.441, 10420.477, 426.595, 52814.481 23/10/09,01:33:47,15,10,1, 11.9,1,1, 3.441, 10420.491, 426.624, 52814.510 23/10/09,01:33:47,16,10,1, 11.9,1,1, 3.441, 10420.523, 426.637, 52814.513 23/10/09,01:33:47,17,10,1, 11.9,1,1, 3.441, 10420.522, 426.632, 52814.529 23/10/09,01:33:47,18,10,1, 11.9,1,1, 3.441, 10420.537, 426.659, 52814.488 23/10/09,01:33:47,19,10,1, 11.9,1,1, 3.441, 10420.538, 426.663, 52814.531 23/10/09,01:33:48,00,10,1, 11.9,1,1, 3.434, 10420.532, 426.663, 52814.531 23/10/09,01:33:48,01,10,1, 11.9,1,1, 3.434, 10420.544, 426.693, 52814.524 23/10/09,01:33:48,02,10,1, 11.9,1,1, 3.434, 10420.564, 426.683, 52814.540 23/10/09,01:33:48,03,10,1, 11.9,1,1, 3.434, 10420.553, 426.714, 52814.566 23/10/09,01:33:48,04,10,1, 11.9,1,1, 3.434, 10420.558, 426.709, 52814.571 23/10/09,01:33:48,05,10,1, 11.9,1,1, 3.434, 10420.556, 426.712, 52814.568 23/10/09,01:33:48,06,10,1, 11.9,1,1, 3.434, 10420.573, 426.738, 52814.547 23/10/09,01:33:48,07,10,1, 11.9,1,1, 3.434, 10420.573, 426.703, 52814.553 23/10/09,01:33:48,08,10,1, 11.9,1,1, 3.434, 10420.589, 426.745, 52814.562 23/10/09,01:33:48,09,10,1, 11.9,1,1, 3.434, 10420.617, 426.726, 52814.434 23/10/09,01:33:48,10,10,1, 11.9,1,1, 3.434, 10420.598, 426.737, 52814.512 23/10/09,01:33:48,11,10,1, 11.9,1,1, 3.434, 10420.587, 426.737, 52814.508 23/10/09,01:33:48,12,10,1, 11.9,1,1, 3.434, 10420.586, 426.744, 52814.556 23/10/09,01:33:48,13,10,1, 11.9,1,1, 3.434, 10420.606, 426.766, 52814.567 23/10/09,01:33:48,14,10,1, 11.9,1,1, 3.434, 10420.598, 426.752, 52814.566 23/10/09,01:33:48,15,10,1, 11.9,1,1, 3.434, 10420.583, 426.772, 52814.572 23/10/09,01:33:48,16,10,1, 11.9,1,1, 3.434, 10420.595, 426.775, 52814.613 23/10/09,01:33:48,17,10,1, 11.9,1,1, 3.434, 10420.622, 426.771, 52814.625 23/10/09,01:33:48,18,10,1, 11.9,1,1, 3.434, 10420.601, 426.767, 52814.627 23/10/09,01:33:48,19,10,1, 11.9,1,1, 3.434, 10420.614, 426.763, 52814.614 23/10/09,01:33:49,00,10,1, 11.9,1,1, 3.436, 10420.607, 426.763, 52814.614 23/10/09,01:33:49,01,10,1, 11.9,1,1, 3.436, 10420.609, 426.775, 52814.622 23/10/09,01:33:49,02,10,1, 11.9,1,1, 3.436, 10420.611, 426.763, 52814.618 23/10/09,01:33:49,03,10,1, 11.9,1,1, 3.436, 10420.628, 426.779, 52814.613 23/10/09,01:33:49,04,10,1, 11.9,1,1, 3.436, 10420.634, 426.777, 52814.632 23/10/09,01:33:49,05,10,1, 11.9,1,1, 3.436, 10420.615, 426.793, 52814.621 23/10/09,01:33:49,06,10,1, 11.9,1,1, 3.436, 10420.627, 426.800, 52814.642 23/10/09,01:33:49,07,10,1, 11.9,1,1, 3.436, 10420.643, 426.799, 52814.634 23/10/09,01:33:49,08,10,1, 11.9,1,1, 3.436, 10420.622, 426.786, 52814.645 23/10/09,01:33:49,09,10,1, 11.9,1,1, 3.436, 10420.647, 426.803, 52814.694 23/10/09,01:33:49,10,10,1, 11.9,1,1, 3.436, 10420.646, 426.802, 52814.694 23/10/09,01:33:49,11,10,1, 11.9,1,1, 3.436, 10420.615, 426.792, 52814.688 23/10/09,01:33:49,12,10,1, 11.9,1,1, 3.436, 10420.632, 426.795, 52814.670 23/10/09,01:33:49,13,10,1, 11.9,1,1, 3.436, 10420.645, 426.810, 52814.710 23/10/09,01:33:49,14,10,1, 11.9,1,1, 3.436, 10420.648, 426.827, 52814.703 23/10/09,01:33:49,15,10,1, 11.9,1,1, 3.436, 10420.654, 426.844, 52814.722 23/10/09,01:33:49,16,10,1, 11.9,1,1, 3.436, 10420.681, 426.816, 52814.771 23/10/09,01:33:49,17,10,1, 11.9,1,1, 3.436, 10420.659, 426.833, 52814.709 23/10/09,01:33:49,18,10,1, 11.9,1,1, 3.436, 10420.691, 426.832, 52814.753 23/10/09,01:33:49,19,10,1, 11.9,1,1, 3.436, 10420.689, 426.817, 52814.757 23/10/09,01:33:50,00,10,1, 11.9,1,1, 3.433, 10420.682, 426.817, 52814.757 23/10/09,01:33:50,01,10,1, 11.9,1,1, 3.433, 10420.684, 426.826, 52814.767 23/10/09,01:33:50,02,10,1, 11.9,1,1, 3.433, 10420.686, 426.845, 52814.782 23/10/09,01:33:50,03,10,1, 11.9,1,1, 3.433, 10420.659, 426.835, 52814.737 23/10/09,01:33:50,04,10,1, 11.9,1,1, 3.433, 10420.694, 426.836, 52814.785 23/10/09,01:33:50,05,10,1, 11.9,1,1, 3.433, 10420.698, 426.843, 52814.830 23/10/09,01:33:50,06,10,1, 11.9,1,1, 3.433, 10420.711, 426.850, 52814.838 23/10/09,01:33:50,07,10,1, 11.9,1,1, 3.433, 10420.710, 426.848, 52814.853 23/10/09,01:33:50,08,10,1, 11.9,1,1, 3.433, 10420.735, 426.847, 52814.845 23/10/09,01:33:50,09,10,1, 11.9,1,1, 3.433, 10420.727, 426.831, 52814.850 23/10/09,01:33:50,10,10,1, 11.9,1,1, 3.433, 10420.736, 426.854, 52814.787 23/10/09,01:33:50,11,10,1, 11.9,1,1, 3.433, 10420.715, 426.870, 52814.825 23/10/09,01:33:50,12,10,1, 11.9,1,1, 3.433, 10420.723, 426.842, 52814.857 23/10/09,01:33:50,13,10,1, 11.9,1,1, 3.433, 10420.735, 426.848, 52814.912 23/10/09,01:33:50,14,10,1, 11.9,1,1, 3.433, 10420.719, 426.859, 52814.980 23/10/09,01:33:50,15,10,1, 11.9,1,1, 3.433, 10420.788, 426.867, 52814.854 23/10/09,01:33:50,16,10,1, 11.9,1,1, 3.433, 10420.772, 426.853, 52814.867 23/10/09,01:33:50,17,10,1, 11.9,1,1, 3.433, 10420.780, 426.878, 52814.876 23/10/09,01:33:50,18,10,1, 11.9,1,1, 3.433, 10420.772, 426.856, 52814.882 23/10/09,01:33:50,19,10,1, 11.9,1,1, 3.433, 10420.779, 426.883, 52814.906 23/10/09,01:33:51,00,10,1, 11.9,1,1, 3.432, 10420.774, 426.883, 52814.906 23/10/09,01:33:51,01,10,1, 11.9,1,1, 3.432, 10420.779, 426.863, 52814.933 23/10/09,01:33:51,02,10,1, 11.9,1,1, 3.432, 10420.797, 426.867, 52814.880 23/10/09,01:33:51,03,10,1, 11.9,1,1, 3.432, 10420.770, 426.842, 52814.928 23/10/09,01:33:51,04,10,1, 11.9,1,1, 3.432, 10420.781, 426.867, 52814.896 23/10/09,01:33:51,05,10,1, 11.9,1,1, 3.432, 10420.802, 426.866, 52814.935 23/10/09,01:33:51,06,10,1, 11.9,1,1, 3.432, 10420.789, 426.855, 52814.902 23/10/09,01:33:51,07,10,1, 11.9,1,1, 3.432, 10420.785, 426.881, 52814.944 23/10/09,01:33:51,08,10,1, 11.9,1,1, 3.432, 10420.793, 426.897, 52814.909 23/10/09,01:33:51,09,10,1, 11.9,1,1, 3.432, 10420.803, 426.874, 52814.969 23/10/09,01:33:51,10,10,1, 11.9,1,1, 3.432, 10420.806, 426.887, 52814.957 23/10/09,01:33:51,11,10,1, 11.9,1,1, 3.432, 10420.828, 426.918, 52814.960 23/10/09,01:33:51,12,10,1, 11.9,1,1, 3.432, 10420.851, 426.932, 52814.984 23/10/09,01:33:51,13,10,1, 11.9,1,1, 3.432, 10420.838, 426.924, 52814.991 23/10/09,01:33:51,14,10,1, 11.9,1,1, 3.432, 10420.827, 426.935, 52814.988 23/10/09,01:33:51,15,10,1, 11.9,1,1, 3.432, 10420.846, 426.941, 52814.966 23/10/09,01:33:51,16,10,1, 11.9,1,1, 3.432, 10420.855, 426.958, 52814.945 23/10/09,01:33:51,17,10,1, 11.9,1,1, 3.432, 10420.874, 426.974, 52814.992 23/10/09,01:33:51,18,10,1, 11.9,1,1, 3.432, 10420.870, 426.997, 52814.998 23/10/09,01:33:51,19,10,1, 11.9,1,1, 3.432, 10420.884, 426.985, 52815.000 23/10/09,01:33:52,00,10,1, 11.8,1,1, 3.433, 10420.883, 426.985, 52815.000 23/10/09,01:33:52,01,10,1, 11.8,1,1, 3.433, 10420.915, 427.011, 52815.014 23/10/09,01:33:52,02,10,1, 11.8,1,1, 3.433, 10420.936, 427.017, 52815.009 23/10/09,01:33:52,03,10,1, 11.8,1,1, 3.433, 10420.941, 427.027, 52815.018 23/10/09,01:33:52,04,10,1, 11.8,1,1, 3.433, 10420.939, 427.035, 52815.026 23/10/09,01:33:52,05,10,1, 11.8,1,1, 3.433, 10420.965, 427.064, 52814.999 23/10/09,01:33:52,06,10,1, 11.8,1,1, 3.433, 10420.976, 427.093, 52815.019 23/10/09,01:33:52,07,10,1, 11.8,1,1, 3.433, 10420.999, 427.086, 52815.010 23/10/09,01:33:52,08,10,1, 11.8,1,1, 3.433, 10420.983, 427.100, 52815.024 23/10/09,01:33:52,09,10,1, 11.8,1,1, 3.433, 10421.018, 427.122, 52815.067 23/10/09,01:33:52,10,10,1, 11.8,1,1, 3.433, 10421.033, 427.123, 52815.061 23/10/09,01:33:52,11,10,1, 11.8,1,1, 3.433, 10421.057, 427.179, 52815.075 23/10/09,01:33:52,12,10,1, 11.8,1,1, 3.433, 10421.073, 427.187, 52815.083 23/10/09,01:33:52,13,10,1, 11.8,1,1, 3.433, 10421.066, 427.191, 52815.063 23/10/09,01:33:52,14,10,1, 11.8,1,1, 3.433, 10421.110, 427.236, 52815.050 23/10/09,01:33:52,15,10,1, 11.8,1,1, 3.433, 10421.117, 427.244, 52815.044 23/10/09,01:33:52,16,10,1, 11.8,1,1, 3.433, 10421.133, 427.284, 52815.073 23/10/09,01:33:52,17,10,1, 11.8,1,1, 3.433, 10421.167, 427.305, 52815.119 23/10/09,01:33:52,18,10,1, 11.8,1,1, 3.433, 10421.203, 427.306, 52815.142 23/10/09,01:33:52,19,10,1, 11.8,1,1, 3.433, 10421.218, 427.349, 52815.104 23/10/09,01:33:53,00,10,1, 11.9,1,1, 3.439, 10421.216, 427.349, 52815.104 23/10/09,01:33:53,01,10,1, 11.9,1,1, 3.439, 10421.250, 427.381, 52815.065 23/10/09,01:33:53,02,10,1, 11.9,1,1, 3.439, 10421.263, 427.405, 52815.062 23/10/09,01:33:53,03,10,1, 11.9,1,1, 3.439, 10421.303, 427.436, 52815.063 23/10/09,01:33:53,04,10,1, 11.9,1,1, 3.439, 10421.335, 427.449, 52815.071 23/10/09,01:33:53,05,10,1, 11.9,1,1, 3.439, 10421.363, 427.481, 52815.092 23/10/09,01:33:53,06,10,1, 11.9,1,1, 3.439, 10421.370, 427.478, 52815.126 23/10/09,01:33:53,07,10,1, 11.9,1,1, 3.439, 10421.418, 427.508, 52815.112 23/10/09,01:33:53,08,10,1, 11.9,1,1, 3.439, 10421.439, 427.515, 52815.125 23/10/09,01:33:53,09,10,1, 11.9,1,1, 3.439, 10421.487, 427.559, 52815.141 23/10/09,01:33:53,10,10,1, 11.9,1,1, 3.439, 10421.504, 427.586, 52815.128 23/10/09,01:33:53,11,10,1, 11.9,1,1, 3.439, 10421.495, 427.619, 52815.103 23/10/09,01:33:53,12,10,1, 11.9,1,1, 3.439, 10421.522, 427.624, 52815.119 23/10/09,01:33:53,13,10,1, 11.9,1,1, 3.439, 10421.576, 427.648, 52815.087 23/10/09,01:33:53,14,10,1, 11.9,1,1, 3.439, 10421.594, 427.681, 52815.120 23/10/09,01:33:53,15,10,1, 11.9,1,1, 3.439, 10421.619, 427.708, 52815.119 23/10/09,01:33:53,16,10,1, 11.9,1,1, 3.439, 10421.669, 427.743, 52815.130 23/10/09,01:33:53,17,10,1, 11.9,1,1, 3.439, 10421.694, 427.745, 52815.112 23/10/09,01:33:53,18,10,1, 11.9,1,1, 3.439, 10421.711, 427.760, 52815.146 23/10/09,01:33:53,19,10,1, 11.9,1,1, 3.439, 10421.752, 427.797, 52815.124 23/10/09,01:33:54,00,10,1, 11.9,1,1, 3.433, 10421.751, 427.797, 52815.124 23/10/09,01:33:54,01,10,1, 11.9,1,1, 3.433, 10421.805, 427.829, 52815.076 23/10/09,01:33:54,02,10,1, 11.9,1,1, 3.433, 10421.845, 427.841, 52815.067 23/10/09,01:33:54,03,10,1, 11.9,1,1, 3.433, 10421.865, 427.881, 52815.053 23/10/09,01:33:54,04,10,1, 11.9,1,1, 3.433, 10421.898, 427.871, 52814.894 23/10/09,01:33:54,05,10,1, 11.9,1,1, 3.433, 10421.928, 427.935, 52814.988 23/10/09,01:33:54,06,10,1, 11.9,1,1, 3.433, 10421.983, 427.935, 52815.021 23/10/09,01:33:54,07,10,1, 11.9,1,1, 3.433, 10421.976, 427.945, 52815.041 23/10/09,01:33:54,08,10,1, 11.9,1,1, 3.433, 10422.026, 427.969, 52815.033 23/10/09,01:33:54,09,10,1, 11.9,1,1, 3.433, 10422.041, 427.996, 52815.017 23/10/09,01:33:54,10,10,1, 11.9,1,1, 3.433, 10422.079, 428.000, 52815.009 23/10/09,01:33:54,11,10,1, 11.9,1,1, 3.433, 10422.120, 428.028, 52815.040 23/10/09,01:33:54,12,10,1, 11.9,1,1, 3.433, 10422.102, 428.038, 52814.997 23/10/09,01:33:54,13,10,1, 11.9,1,1, 3.433, 10422.142, 428.069, 52815.056 23/10/09,01:33:54,14,10,1, 11.9,1,1, 3.433, 10422.158, 428.073, 52815.018 23/10/09,01:33:54,15,10,1, 11.9,1,1, 3.433, 10422.213, 428.089, 52814.979 23/10/09,01:33:54,16,10,1, 11.9,1,1, 3.433, 10422.231, 428.090, 52815.027 23/10/09,01:33:54,17,10,1, 11.9,1,1, 3.433, 10422.230, 428.128, 52815.013 23/10/09,01:33:54,18,10,1, 11.9,1,1, 3.433, 10422.283, 428.126, 52814.977 23/10/09,01:33:54,19,10,1, 11.9,1,1, 3.433, 10422.268, 428.145, 52814.874 23/10/09,01:33:55,00,10,1, 11.9,1,1, 3.436, 10422.260, 428.145, 52814.874 23/10/09,01:33:55,01,10,1, 11.9,1,1, 3.436, 10422.323, 428.169, 52814.843 23/10/09,01:33:55,02,10,1, 11.9,1,1, 3.436, 10422.360, 428.174, 52814.922 23/10/09,01:33:55,03,10,1, 11.9,1,1, 3.436, 10422.385, 428.179, 52814.888 23/10/09,01:33:55,04,10,1, 11.9,1,1, 3.436, 10422.407, 428.190, 52814.932 23/10/09,01:33:55,05,10,1, 11.9,1,1, 3.436, 10422.403, 428.191, 52814.929 23/10/09,01:33:55,06,10,1, 11.9,1,1, 3.436, 10422.424, 428.178, 52814.911 23/10/09,01:33:55,07,10,1, 11.9,1,1, 3.436, 10422.417, 428.186, 52814.884 23/10/09,01:33:55,08,10,1, 11.9,1,1, 3.436, 10422.427, 428.199, 52814.869 23/10/09,01:33:55,09,10,1, 11.9,1,1, 3.436, 10422.446, 428.186, 52814.878 23/10/09,01:33:55,10,10,1, 11.9,1,1, 3.436, 10422.466, 428.169, 52814.852 23/10/09,01:33:55,11,10,1, 11.9,1,1, 3.436, 10422.483, 428.187, 52814.835 23/10/09,01:33:55,12,10,1, 11.9,1,1, 3.436, 10422.490, 428.184, 52814.811 23/10/09,01:33:55,13,10,1, 11.9,1,1, 3.436, 10422.512, 428.159, 52814.848 23/10/09,01:33:55,14,10,1, 11.9,1,1, 3.436, 10422.523, 428.166, 52814.837 23/10/09,01:33:55,15,10,1, 11.9,1,1, 3.436, 10422.522, 428.162, 52814.830 23/10/09,01:33:55,16,10,1, 11.9,1,1, 3.436, 10422.547, 428.149, 52814.805 23/10/09,01:33:55,17,10,1, 11.9,1,1, 3.436, 10422.532, 428.129, 52814.820 23/10/09,01:33:55,18,10,1, 11.9,1,1, 3.436, 10422.535, 428.106, 52814.792 23/10/09,01:33:55,19,10,1, 11.9,1,1, 3.436, 10422.526, 428.129, 52814.748 23/10/09,01:33:56,00,10,1, 11.8,1,1, 3.433, 10422.518, 428.129, 52814.748 23/10/09,01:33:56,01,10,1, 11.8,1,1, 3.433, 10422.537, 428.099, 52814.768 23/10/09,01:33:56,02,10,1, 11.8,1,1, 3.433, 10422.547, 428.103, 52814.833 23/10/09,01:33:56,03,10,1, 11.8,1,1, 3.433, 10422.553, 428.055, 52814.665 23/10/09,01:33:56,04,10,1, 11.8,1,1, 3.433, 10422.575, 428.037, 52814.689 23/10/09,01:33:56,05,10,1, 11.8,1,1, 3.433, 10422.558, 428.050, 52814.676 23/10/09,01:33:56,06,10,1, 11.8,1,1, 3.433, 10422.560, 428.018, 52814.667 23/10/09,01:33:56,07,10,1, 11.8,1,1, 3.433, 10422.552, 427.989, 52814.673 23/10/09,01:33:56,08,10,1, 11.8,1,1, 3.433, 10422.565, 427.991, 52814.653 23/10/09,01:33:56,09,10,1, 11.8,1,1, 3.433, 10422.584, 427.967, 52814.661 23/10/09,01:33:56,10,10,1, 11.8,1,1, 3.433, 10422.561, 427.958, 52814.652 23/10/09,01:33:56,11,10,1, 11.8,1,1, 3.433, 10422.570, 427.924, 52814.631 23/10/09,01:33:56,12,10,1, 11.8,1,1, 3.433, 10422.584, 427.899, 52814.629 23/10/09,01:33:56,13,10,1, 11.8,1,1, 3.433, 10422.566, 427.883, 52814.620 23/10/09,01:33:56,14,10,1, 11.8,1,1, 3.433, 10422.583, 427.863, 52814.589 23/10/09,01:33:56,15,10,1, 11.8,1,1, 3.433, 10422.564, 427.849, 52814.592 23/10/09,01:33:56,16,10,1, 11.8,1,1, 3.433, 10422.565, 427.832, 52814.551 23/10/09,01:33:56,17,10,1, 11.8,1,1, 3.433, 10422.558, 427.785, 52814.578 23/10/09,01:33:56,18,10,1, 11.8,1,1, 3.433, 10422.540, 427.783, 52814.597 23/10/09,01:33:56,19,10,1, 11.8,1,1, 3.433, 10422.563, 427.753, 52814.593 23/10/09,01:33:57,00,10,1, 11.8,1,1, 3.439, 10422.560, 427.753, 52814.593 23/10/09,01:33:57,01,10,1, 11.8,1,1, 3.439, 10422.582, 427.706, 52814.573 23/10/09,01:33:57,02,10,1, 11.8,1,1, 3.439, 10422.554, 427.733, 52814.672 23/10/09,01:33:57,03,10,1, 11.8,1,1, 3.439, 10422.570, 427.693, 52814.702 23/10/09,01:33:57,04,10,1, 11.8,1,1, 3.439, 10422.558, 427.664, 52814.693 23/10/09,01:33:57,05,10,1, 11.8,1,1, 3.439, 10422.556, 427.641, 52814.656 23/10/09,01:33:57,06,10,1, 11.8,1,1, 3.439, 10422.544, 427.626, 52814.667 23/10/09,01:33:57,07,10,1, 11.8,1,1, 3.439, 10422.528, 427.590, 52814.660 23/10/09,01:33:57,08,10,1, 11.8,1,1, 3.439, 10422.520, 427.547, 52814.643 23/10/09,01:33:57,09,10,1, 11.8,1,1, 3.439, 10422.532, 427.550, 52814.635 23/10/09,01:33:57,10,10,1, 11.8,1,1, 3.439, 10422.531, 427.504, 52814.637 23/10/09,01:33:57,11,10,1, 11.8,1,1, 3.439, 10422.519, 427.488, 52814.627 23/10/09,01:33:57,12,10,1, 11.8,1,1, 3.439, 10422.512, 427.472, 52814.601 23/10/09,01:33:57,13,10,1, 11.8,1,1, 3.439, 10422.520, 427.448, 52814.617 23/10/09,01:33:57,14,10,1, 11.8,1,1, 3.439, 10422.484, 427.431, 52814.591 23/10/09,01:33:57,15,10,1, 11.8,1,1, 3.439, 10422.510, 427.385, 52814.598 23/10/09,01:33:57,16,10,1, 11.8,1,1, 3.439, 10422.492, 427.369, 52814.582 23/10/09,01:33:57,17,10,1, 11.8,1,1, 3.439, 10422.482, 427.379, 52814.597 23/10/09,01:33:57,18,10,1, 11.8,1,1, 3.439, 10422.477, 427.333, 52814.584 23/10/09,01:33:57,19,10,1, 11.8,1,1, 3.439, 10422.473, 427.306, 52814.587 23/10/09,01:33:58,00,10,1, 11.9,1,1, 3.438, 10422.468, 427.306, 52814.587 23/10/09,01:33:58,01,10,1, 11.9,1,1, 3.438, 10422.479, 427.259, 52814.555 23/10/09,01:33:58,02,10,1, 11.9,1,1, 3.438, 10422.453, 427.231, 52814.566 23/10/09,01:33:58,03,10,1, 11.9,1,1, 3.438, 10422.429, 427.213, 52814.553 23/10/09,01:33:58,04,10,1, 11.9,1,1, 3.438, 10422.437, 427.207, 52814.535 23/10/09,01:33:58,05,10,1, 11.9,1,1, 3.438, 10422.414, 427.186, 52814.541 23/10/09,01:33:58,06,10,1, 11.9,1,1, 3.438, 10422.435, 427.140, 52814.503 23/10/09,01:33:58,07,10,1, 11.9,1,1, 3.438, 10422.418, 427.110, 52814.511 23/10/09,01:33:58,08,10,1, 11.9,1,1, 3.438, 10422.398, 427.105, 52814.484 23/10/09,01:33:58,09,10,1, 11.9,1,1, 3.438, 10422.416, 427.102, 52814.534 23/10/09,01:33:58,10,10,1, 11.9,1,1, 3.438, 10422.374, 427.084, 52814.514 23/10/09,01:33:58,11,10,1, 11.9,1,1, 3.438, 10422.393, 427.053, 52814.535 23/10/09,01:33:58,12,10,1, 11.9,1,1, 3.438, 10422.388, 427.042, 52814.518 23/10/09,01:33:58,13,10,1, 11.9,1,1, 3.438, 10422.382, 427.018, 52814.528 23/10/09,01:33:58,14,10,1, 11.9,1,1, 3.438, 10422.365, 427.001, 52814.515 23/10/09,01:33:58,15,10,1, 11.9,1,1, 3.438, 10422.349, 426.964, 52814.513 23/10/09,01:33:58,16,10,1, 11.9,1,1, 3.438, 10422.322, 426.962, 52814.491 23/10/09,01:33:58,17,10,1, 11.9,1,1, 3.438, 10422.322, 426.931, 52814.468 23/10/09,01:33:58,18,10,1, 11.9,1,1, 3.438, 10422.315, 426.904, 52814.473 23/10/09,01:33:58,19,10,1, 11.9,1,1, 3.438, 10422.304, 426.895, 52814.531 23/10/09,01:33:59,00,10,1, 11.9,1,1, 3.437, 10422.301, 426.895, 52814.531 23/10/09,01:33:59,01,10,1, 11.9,1,1, 3.437, 10422.309, 426.862, 52814.487 23/10/09,01:33:59,02,10,1, 11.9,1,1, 3.437, 10422.299, 426.823, 52814.496 23/10/09,01:33:59,03,10,1, 11.9,1,1, 3.437, 10422.276, 426.829, 52814.513 23/10/09,01:33:59,04,10,1, 11.9,1,1, 3.437, 10422.270, 426.791, 52814.488 23/10/09,01:33:59,05,10,1, 11.9,1,1, 3.437, 10422.259, 426.768, 52814.458 23/10/09,01:33:59,06,10,1, 11.9,1,1, 3.437, 10422.254, 426.736, 52814.468 23/10/09,01:33:59,07,10,1, 11.9,1,1, 3.437, 10422.275, 426.708, 52814.244 23/10/09,01:33:59,08,10,1, 11.9,1,1, 3.437, 10422.250, 426.701, 52814.398 23/10/09,01:33:59,09,10,1, 11.9,1,1, 3.437, 10422.248, 426.679, 52814.452 23/10/09,01:33:59,10,10,1, 11.9,1,1, 3.437, 10422.232, 426.647, 52814.400 23/10/09,01:33:59,11,10,1, 11.9,1,1, 3.437, 10422.235, 426.618, 52814.461 23/10/09,01:33:59,12,10,1, 11.9,1,1, 3.437, 10422.213, 426.603, 52814.442 23/10/09,01:33:59,13,10,1, 11.9,1,1, 3.437, 10422.215, 426.593, 52814.463 23/10/09,01:33:59,14,10,1, 11.9,1,1, 3.437, 10422.180, 426.553, 52814.425 23/10/09,01:33:59,15,10,1, 11.9,1,1, 3.437, 10422.200, 426.547, 52814.461 23/10/09,01:33:59,16,10,1, 11.9,1,1, 3.437, 10422.184, 426.498, 52814.456 23/10/09,01:33:59,17,10,1, 11.9,1,1, 3.437, 10422.145, 426.495, 52814.458 23/10/09,01:33:59,18,10,1, 11.9,1,1, 3.437, 10422.147, 426.473, 52814.438 23/10/09,01:33:59,19,10,1, 11.9,1,1, 3.437, 10422.161, 426.439, 52814.444 23/10/09,01:34:00,00,10,1, 11.9,1,1, 3.433, 10422.159, 426.439, 52814.444 23/10/09,01:34:00,01,10,1, 11.9,1,1, 3.433, 10422.138, 426.403, 52814.407 23/10/09,01:34:00,02,10,1, 11.9,1,1, 3.433, 10422.135, 426.332, 52814.221 23/10/09,01:34:00,03,10,1, 11.9,1,1, 3.433, 10422.077, 426.310, 52814.220 23/10/09,01:34:00,04,10,1, 11.9,1,1, 3.433, 10422.118, 426.284, 52814.231 23/10/09,01:34:00,05,10,1, 11.9,1,1, 3.433, 10422.123, 426.253, 52814.233 23/10/09,01:34:00,06,10,1, 11.9,1,1, 3.433, 10422.112, 426.205, 52814.227 23/10/09,01:34:00,07,10,1, 11.9,1,1, 3.433, 10422.107, 426.202, 52814.210 23/10/09,01:34:00,08,10,1, 11.9,1,1, 3.433, 10422.095, 426.163, 52814.185 23/10/09,01:34:00,09,10,1, 11.9,1,1, 3.433, 10422.091, 426.156, 52814.217 23/10/09,01:34:00,10,10,1, 11.9,1,1, 3.433, 10422.096, 426.139, 52814.229 23/10/09,01:34:00,11,10,1, 11.9,1,1, 3.433, 10422.110, 426.129, 52814.235 23/10/09,01:34:00,12,10,1, 11.9,1,1, 3.433, 10422.079, 426.110, 52814.206 23/10/09,01:34:00,13,10,1, 11.9,1,1, 3.433, 10422.092, 426.085, 52814.170 23/10/09,01:34:00,14,10,1, 11.9,1,1, 3.433, 10422.091, 426.059, 52814.187 23/10/09,01:34:00,15,10,1, 11.9,1,1, 3.433, 10422.091, 426.028, 52814.199 23/10/09,01:34:00,16,10,1, 11.9,1,1, 3.433, 10422.100, 426.007, 52814.171 23/10/09,01:34:00,17,10,1, 11.9,1,1, 3.433, 10422.084, 426.033, 52814.192 23/10/09,01:34:00,18,10,1, 11.9,1,1, 3.433, 10422.084, 425.988, 52814.156 23/10/09,01:34:00,19,10,1, 11.9,1,1, 3.433, 10422.107, 425.977, 52814.175 23/10/09,01:34:01,00,10,1, 11.9,1,1, 3.431, 10422.101, 425.977, 52814.175 23/10/09,01:34:01,01,10,1, 11.9,1,1, 3.431, 10422.109, 425.957, 52814.148 23/10/09,01:34:01,02,10,1, 11.9,1,1, 3.431, 10422.096, 425.934, 52814.134 23/10/09,01:34:01,03,10,1, 11.9,1,1, 3.431, 10422.108, 425.926, 52814.119 23/10/09,01:34:01,04,10,1, 11.9,1,1, 3.431, 10422.116, 425.920, 52814.126 23/10/09,01:34:01,05,10,1, 11.9,1,1, 3.431, 10422.111, 425.879, 52814.161 23/10/09,01:34:01,06,10,1, 11.9,1,1, 3.431, 10422.104, 425.871, 52814.068 23/10/09,01:34:01,07,10,1, 11.9,1,1, 3.431, 10422.124, 425.849, 52814.093 23/10/09,01:34:01,08,10,1, 11.9,1,1, 3.431, 10422.126, 425.846, 52814.136 23/10/09,01:34:01,09,10,1, 11.9,1,1, 3.431, 10422.136, 425.823, 52814.111 23/10/09,01:34:01,10,10,1, 11.9,1,1, 3.431, 10422.136, 425.810, 52814.080 23/10/09,01:34:01,11,10,1, 11.9,1,1, 3.431, 10422.140, 425.780, 52814.075 23/10/09,01:34:01,12,10,1, 11.9,1,1, 3.431, 10422.140, 425.770, 52814.087 23/10/09,01:34:01,13,10,1, 11.9,1,1, 3.431, 10422.132, 425.741, 52814.069 23/10/09,01:34:01,14,10,1, 11.9,1,1, 3.431, 10422.148, 425.750, 52814.081 23/10/09,01:34:01,15,10,1, 11.9,1,1, 3.431, 10422.150, 425.713, 52814.048 23/10/09,01:34:01,16,10,1, 11.9,1,1, 3.431, 10422.169, 425.684, 52814.080 23/10/09,01:34:01,17,10,1, 11.9,1,1, 3.431, 10422.141, 425.687, 52814.188 23/10/09,01:34:01,18,10,1, 11.9,1,1, 3.431, 10422.165, 425.654, 52814.010 23/10/09,01:34:01,19,10,1, 11.9,1,1, 3.431, 10422.136, 425.653, 52814.003 23/10/09,01:34:02,00,10,1, 11.9,1,1, 3.432, 10422.134, 425.653, 52814.003 23/10/09,01:34:02,01,10,1, 11.9,1,1, 3.432, 10422.154, 425.629, 52814.007 23/10/09,01:34:02,02,10,1, 11.9,1,1, 3.432, 10422.165, 425.604, 52814.028 23/10/09,01:34:02,03,10,1, 11.9,1,1, 3.432, 10422.153, 425.592, 52814.028 23/10/09,01:34:02,04,10,1, 11.9,1,1, 3.432, 10422.179, 425.554, 52813.983 23/10/09,01:34:02,05,10,1, 11.9,1,1, 3.432, 10422.179, 425.551, 52814.005 23/10/09,01:34:02,06,10,1, 11.9,1,1, 3.432, 10422.168, 425.527, 52813.967 23/10/09,01:34:02,07,10,1, 11.9,1,1, 3.432, 10422.154, 425.506, 52814.003 23/10/09,01:34:02,08,10,1, 11.9,1,1, 3.432, 10422.201, 425.498, 52813.978 23/10/09,01:34:02,09,10,1, 11.9,1,1, 3.432, 10422.194, 425.501, 52813.970 23/10/09,01:34:02,10,10,1, 11.9,1,1, 3.432, 10422.181, 425.475, 52813.948 23/10/09,01:34:02,11,10,1, 11.9,1,1, 3.432, 10422.199, 425.450, 52813.922 23/10/09,01:34:02,12,10,1, 11.9,1,1, 3.432, 10422.148, 425.441, 52814.121 23/10/09,01:34:02,13,10,1, 11.9,1,1, 3.432, 10422.151, 425.423, 52813.974 23/10/09,01:34:02,14,10,1, 11.9,1,1, 3.432, 10422.178, 425.417, 52813.942 23/10/09,01:34:02,15,10,1, 11.9,1,1, 3.432, 10422.192, 425.387, 52813.964 23/10/09,01:34:02,16,10,1, 11.9,1,1, 3.432, 10422.195, 425.367, 52813.945 23/10/09,01:34:02,17,10,1, 11.9,1,1, 3.432, 10422.194, 425.315, 52813.905 23/10/09,01:34:02,18,10,1, 11.9,1,1, 3.432, 10422.232, 425.304, 52813.859 23/10/09,01:34:02,19,10,1, 11.9,1,1, 3.432, 10422.199, 425.298, 52813.883 23/10/09,01:34:03,00,10,1, 11.9,1,1, 3.433, 10422.193, 425.298, 52813.883 23/10/09,01:34:03,01,10,1, 11.9,1,1, 3.433, 10422.213, 425.239, 52813.876 23/10/09,01:34:03,02,10,1, 11.9,1,1, 3.433, 10422.206, 425.203, 52813.873 23/10/09,01:34:03,03,10,1, 11.9,1,1, 3.433, 10422.194, 425.197, 52813.870 23/10/09,01:34:03,04,10,1, 11.9,1,1, 3.433, 10422.183, 425.177, 52813.974 23/10/09,01:34:03,05,10,1, 11.9,1,1, 3.433, 10422.186, 425.150, 52813.832 23/10/09,01:34:03,06,10,1, 11.9,1,1, 3.433, 10422.202, 425.136, 52813.846 23/10/09,01:34:03,07,10,1, 11.9,1,1, 3.433, 10422.193, 425.102, 52813.800 23/10/09,01:34:03,08,10,1, 11.9,1,1, 3.433, 10422.217, 425.064, 52813.821 23/10/09,01:34:03,09,10,1, 11.9,1,1, 3.433, 10422.189, 425.040, 52813.769 23/10/09,01:34:03,10,10,1, 11.9,1,1, 3.433, 10422.199, 425.014, 52813.770 23/10/09,01:34:03,11,10,1, 11.9,1,1, 3.433, 10422.187, 424.990, 52813.756 23/10/09,01:34:03,12,10,1, 11.9,1,1, 3.433, 10422.151, 424.969, 52813.771 23/10/09,01:34:03,13,10,1, 11.9,1,1, 3.433, 10422.145, 424.955, 52813.764 23/10/09,01:34:03,14,10,1, 11.9,1,1, 3.433, 10422.144, 424.942, 52813.773 23/10/09,01:34:03,15,10,1, 11.9,1,1, 3.433, 10422.152, 424.903, 52813.703 23/10/09,01:34:03,16,10,1, 11.9,1,1, 3.433, 10422.156, 424.881, 52813.669 23/10/09,01:34:03,17,10,1, 11.9,1,1, 3.433, 10422.135, 424.843, 52813.677 23/10/09,01:34:03,18,10,1, 11.9,1,1, 3.433, 10422.129, 424.808, 52813.692 23/10/09,01:34:03,19,10,1, 11.9,1,1, 3.433, 10422.126, 424.775, 52813.693 23/10/09,01:34:04,00,10,1, 11.8,1,1, 3.432, 10422.118, 424.775, 52813.693 23/10/09,01:34:04,01,10,1, 11.8,1,1, 3.432, 10422.108, 424.726, 52813.524 23/10/09,01:34:04,02,10,1, 11.8,1,1, 3.432, 10422.066, 424.712, 52813.677 23/10/09,01:34:04,03,10,1, 11.8,1,1, 3.432, 10422.077, 424.715, 52813.680 23/10/09,01:34:04,04,10,1, 11.8,1,1, 3.432, 10422.055, 424.664, 52813.646 23/10/09,01:34:04,05,10,1, 11.8,1,1, 3.432, 10422.058, 424.646, 52813.612 23/10/09,01:34:04,06,10,1, 11.8,1,1, 3.432, 10422.043, 424.584, 52813.626 23/10/09,01:34:04,07,10,1, 11.8,1,1, 3.432, 10422.034, 424.566, 52813.621 23/10/09,01:34:04,08,10,1, 11.8,1,1, 3.432, 10422.005, 424.546, 52813.585 23/10/09,01:34:04,09,10,1, 11.8,1,1, 3.432, 10422.012, 424.518, 52813.584 23/10/09,01:34:04,10,10,1, 11.8,1,1, 3.432, 10421.973, 424.518, 52813.585 23/10/09,01:34:04,11,10,1, 11.8,1,1, 3.432, 10421.966, 424.442, 52813.579 23/10/09,01:34:04,12,10,1, 11.8,1,1, 3.432, 10421.945, 424.446, 52813.554 23/10/09,01:34:04,13,10,1, 11.8,1,1, 3.432, 10421.925, 424.402, 52813.572 23/10/09,01:34:04,14,10,1, 11.8,1,1, 3.432, 10421.920, 424.392, 52813.559 23/10/09,01:34:04,15,10,1, 11.8,1,1, 3.432, 10421.908, 424.353, 52813.510 23/10/09,01:34:04,16,10,1, 11.8,1,1, 3.432, 10421.898, 424.326, 52813.548 23/10/09,01:34:04,17,10,1, 11.8,1,1, 3.432, 10421.885, 424.285, 52813.394 23/10/09,01:34:04,18,10,1, 11.8,1,1, 3.432, 10421.862, 424.276, 52813.561 23/10/09,01:34:04,19,10,1, 11.8,1,1, 3.432, 10421.840, 424.264, 52813.537 23/10/09,01:34:05,00,10,1, 11.9,1,1, 3.442, 10421.834, 424.264, 52813.537 23/10/09,01:34:05,01,10,1, 11.9,1,1, 3.442, 10421.811, 424.190, 52813.526 23/10/09,01:34:05,02,10,1, 11.9,1,1, 3.442, 10421.801, 424.169, 52813.491 23/10/09,01:34:05,03,10,1, 11.9,1,1, 3.442, 10421.780, 424.145, 52813.485 23/10/09,01:34:05,04,10,1, 11.9,1,1, 3.442, 10421.773, 424.112, 52813.493 23/10/09,01:34:05,05,10,1, 11.9,1,1, 3.442, 10421.738, 424.084, 52813.483 23/10/09,01:34:05,06,10,1, 11.9,1,1, 3.442, 10421.741, 424.070, 52813.471 23/10/09,01:34:05,07,10,1, 11.9,1,1, 3.442, 10421.717, 424.051, 52813.489 23/10/09,01:34:05,08,10,1, 11.9,1,1, 3.442, 10421.726, 424.018, 52813.508 23/10/09,01:34:05,09,10,1, 11.9,1,1, 3.442, 10421.720, 423.973, 52813.456 23/10/09,01:34:05,10,10,1, 11.9,1,1, 3.442, 10421.686, 423.964, 52813.504 23/10/09,01:34:05,11,10,1, 11.9,1,1, 3.442, 10421.677, 423.942, 52813.493 23/10/09,01:34:05,12,10,1, 11.9,1,1, 3.442, 10421.668, 423.889, 52813.484 23/10/09,01:34:05,13,10,1, 11.9,1,1, 3.442, 10421.651, 423.902, 52813.483 23/10/09,01:34:05,14,10,1, 11.9,1,1, 3.442, 10421.633, 423.831, 52813.228 23/10/09,01:34:05,15,10,1, 11.9,1,1, 3.442, 10421.606, 423.847, 52813.464 23/10/09,01:34:05,16,10,1, 11.9,1,1, 3.442, 10421.606, 423.841, 52813.597 23/10/09,01:34:05,17,10,1, 11.9,1,1, 3.442, 10421.585, 423.808, 52813.559 23/10/09,01:34:05,18,10,1, 11.9,1,1, 3.442, 10421.596, 423.792, 52813.522 23/10/09,01:34:05,19,10,1, 11.9,1,1, 3.442, 10421.606, 423.748, 52813.524 23/10/09,01:34:06,00,10,1, 11.9,1,1, 3.435, 10421.600, 423.748, 52813.524 23/10/09,01:34:06,01,10,1, 11.9,1,1, 3.435, 10421.584, 423.706, 52813.482 23/10/09,01:34:06,02,10,1, 11.9,1,1, 3.435, 10421.589, 423.703, 52813.479 23/10/09,01:34:06,03,10,1, 11.9,1,1, 3.435, 10421.573, 423.673, 52813.486 23/10/09,01:34:06,04,10,1, 11.9,1,1, 3.435, 10421.560, 423.653, 52813.453 23/10/09,01:34:06,05,10,1, 11.9,1,1, 3.435, 10421.566, 423.618, 52813.464 23/10/09,01:34:06,06,10,1, 11.9,1,1, 3.435, 10421.545, 423.623, 52813.486 23/10/09,01:34:06,07,10,1, 11.9,1,1, 3.435, 10421.534, 423.592, 52813.463 23/10/09,01:34:06,08,10,1, 11.9,1,1, 3.435, 10421.522, 423.565, 52813.438 23/10/09,01:34:06,09,10,1, 11.9,1,1, 3.435, 10421.517, 423.536, 52813.475 23/10/09,01:34:06,10,10,1, 11.9,1,1, 3.435, 10421.516, 423.498, 52813.465 23/10/09,01:34:06,11,10,1, 11.9,1,1, 3.435, 10421.496, 423.492, 52813.463 23/10/09,01:34:06,12,10,1, 11.9,1,1, 3.435, 10421.481, 423.487, 52813.494 23/10/09,01:34:06,13,10,1, 11.9,1,1, 3.435, 10421.530, 423.460, 52813.561 23/10/09,01:34:06,14,10,1, 11.9,1,1, 3.435, 10421.476, 423.452, 52813.404 23/10/09,01:34:06,15,10,1, 11.9,1,1, 3.435, 10421.469, 423.416, 52813.460 23/10/09,01:34:06,16,10,1, 11.9,1,1, 3.435, 10421.488, 423.397, 52813.486 23/10/09,01:34:06,17,10,1, 11.9,1,1, 3.435, 10421.472, 423.379, 52813.465 23/10/09,01:34:06,18,10,1, 11.9,1,1, 3.435, 10421.463, 423.377, 52813.459 23/10/09,01:34:06,19,10,1, 11.9,1,1, 3.435, 10421.464, 423.329, 52813.463 23/10/09,01:34:07,00,10,1, 11.9,1,1, 3.437, 10421.458, 423.329, 52813.463 23/10/09,01:34:07,01,10,1, 11.9,1,1, 3.437, 10421.474, 423.317, 52813.482 23/10/09,01:34:07,02,10,1, 11.9,1,1, 3.437, 10421.466, 423.308, 52813.500 23/10/09,01:34:07,03,10,1, 11.9,1,1, 3.437, 10421.461, 423.293, 52813.500 23/10/09,01:34:07,04,10,1, 11.9,1,1, 3.437, 10421.458, 423.273, 52813.574 23/10/09,01:34:07,05,10,1, 11.9,1,1, 3.437, 10421.426, 423.236, 52813.430 23/10/09,01:34:07,06,10,1, 11.9,1,1, 3.437, 10421.407, 423.217, 52813.505 23/10/09,01:34:07,07,10,1, 11.9,1,1, 3.437, 10421.436, 423.199, 52813.447 23/10/09,01:34:07,08,10,1, 11.9,1,1, 3.437, 10421.410, 423.202, 52813.477 23/10/09,01:34:07,09,10,1, 11.9,1,1, 3.437, 10421.439, 423.164, 52813.480 23/10/09,01:34:07,10,10,1, 11.9,1,1, 3.437, 10421.411, 423.120, 52813.473 23/10/09,01:34:07,11,10,1, 11.9,1,1, 3.437, 10421.420, 423.093, 52813.473 23/10/09,01:34:07,12,10,1, 11.9,1,1, 3.437, 10421.432, 423.093, 52813.626 23/10/09,01:34:07,13,10,1, 11.9,1,1, 3.437, 10421.392, 423.068, 52813.490 23/10/09,01:34:07,14,10,1, 11.9,1,1, 3.437, 10421.407, 423.073, 52813.520 23/10/09,01:34:07,15,10,1, 11.9,1,1, 3.437, 10421.403, 423.044, 52813.613 23/10/09,01:34:07,16,10,1, 11.9,1,1, 3.437, 10421.437, 423.015, 52813.417 23/10/09,01:34:07,17,10,1, 11.9,1,1, 3.437, 10421.421, 423.003, 52813.486 23/10/09,01:34:07,18,10,1, 11.9,1,1, 3.437, 10421.385, 423.011, 52813.495 23/10/09,01:34:07,19,10,1, 11.9,1,1, 3.437, 10421.416, 422.975, 52813.505 23/10/09,01:34:08,00,10,1, 11.9,1,1, 3.434, 10421.408, 422.975, 52813.505 23/10/09,01:34:08,01,10,1, 11.9,1,1, 3.434, 10421.396, 422.925, 52813.512 23/10/09,01:34:08,02,10,1, 11.9,1,1, 3.434, 10421.416, 422.936, 52813.532 23/10/09,01:34:08,03,10,1, 11.9,1,1, 3.434, 10421.411, 422.894, 52813.464 23/10/09,01:34:08,04,10,1, 11.9,1,1, 3.434, 10421.422, 422.884, 52813.498 23/10/09,01:34:08,05,10,1, 11.9,1,1, 3.434, 10421.429, 422.874, 52813.477 23/10/09,01:34:08,06,10,1, 11.9,1,1, 3.434, 10421.408, 422.854, 52813.484 23/10/09,01:34:08,07,10,1, 11.9,1,1, 3.434, 10421.414, 422.849, 52813.499 23/10/09,01:34:08,08,10,1, 11.9,1,1, 3.434, 10421.411, 422.822, 52813.500 23/10/09,01:34:08,09,10,1, 11.9,1,1, 3.434, 10421.440, 422.817, 52813.511 23/10/09,01:34:08,10,10,1, 11.9,1,1, 3.434, 10421.448, 422.788, 52813.548 23/10/09,01:34:08,11,10,1, 11.9,1,1, 3.434, 10421.437, 422.782, 52813.541 23/10/09,01:34:08,12,10,1, 11.9,1,1, 3.434, 10421.456, 422.781, 52813.570 23/10/09,01:34:08,13,10,1, 11.9,1,1, 3.434, 10421.457, 422.760, 52813.543 23/10/09,01:34:08,14,10,1, 11.9,1,1, 3.434, 10421.435, 422.753, 52813.550 23/10/09,01:34:08,15,10,1, 11.9,1,1, 3.434, 10421.466, 422.731, 52813.580 23/10/09,01:34:08,16,10,1, 11.9,1,1, 3.434, 10421.505, 422.730, 52813.560 23/10/09,01:34:08,17,10,1, 11.9,1,1, 3.434, 10421.499, 422.709, 52813.564 23/10/09,01:34:08,18,10,1, 11.9,1,1, 3.434, 10421.505, 422.686, 52813.603 23/10/09,01:34:08,19,10,1, 11.9,1,1, 3.434, 10421.510, 422.696, 52813.596 23/10/09,01:34:09,00,10,1, 11.9,1,1, 3.434, 10421.509, 422.696, 52813.596 23/10/09,01:34:09,01,10,1, 11.9,1,1, 3.434, 10421.532, 422.653, 52813.584 23/10/09,01:34:09,02,10,1, 11.9,1,1, 3.434, 10421.584, 422.678, 52813.634 23/10/09,01:34:09,03,10,1, 11.9,1,1, 3.434, 10421.552, 422.682, 52813.596 23/10/09,01:34:09,04,10,1, 11.9,1,1, 3.434, 10421.580, 422.679, 52813.637 23/10/09,01:34:09,05,10,1, 11.9,1,1, 3.434, 10421.610, 422.684, 52813.654 23/10/09,01:34:09,06,10,1, 11.9,1,1, 3.434, 10421.632, 422.662, 52813.652 23/10/09,01:34:09,07,10,1, 11.9,1,1, 3.434, 10421.641, 422.657, 52813.667 23/10/09,01:34:09,08,10,1, 11.9,1,1, 3.434, 10421.669, 422.680, 52813.672 23/10/09,01:34:09,09,10,1, 11.9,1,1, 3.434, 10421.679, 422.650, 52813.675 23/10/09,01:34:09,10,10,1, 11.9,1,1, 3.434, 10421.674, 422.660, 52813.642 23/10/09,01:34:09,11,10,1, 11.9,1,1, 3.434, 10421.714, 422.666, 52813.629 23/10/09,01:34:09,12,10,1, 11.9,1,1, 3.434, 10421.732, 422.661, 52813.640 23/10/09,01:34:09,13,10,1, 11.9,1,1, 3.434, 10421.749, 422.660, 52813.644 23/10/09,01:34:09,14,10,1, 11.9,1,1, 3.434, 10421.776, 422.684, 52813.636 23/10/09,01:34:09,15,10,1, 11.9,1,1, 3.434, 10421.800, 422.698, 52813.674 23/10/09,01:34:09,16,10,1, 11.9,1,1, 3.434, 10421.811, 422.686, 52813.709 23/10/09,01:34:09,17,10,1, 11.9,1,1, 3.434, 10421.829, 422.731, 52813.689 23/10/09,01:34:09,18,10,1, 11.9,1,1, 3.434, 10421.859, 422.693, 52813.684 23/10/09,01:34:09,19,10,1, 11.9,1,1, 3.434, 10421.877, 422.708, 52813.694 23/10/09,01:34:10,00,10,1, 11.9,1,1, 3.434, 10421.876, 422.708, 52813.694 23/10/09,01:34:10,01,10,1, 11.9,1,1, 3.434, 10421.923, 422.746, 52813.674 23/10/09,01:34:10,02,10,1, 11.9,1,1, 3.434, 10421.961, 422.743, 52813.708 23/10/09,01:34:10,03,10,1, 11.9,1,1, 3.434, 10421.963, 422.752, 52813.713 23/10/09,01:34:10,04,10,1, 11.9,1,1, 3.434, 10422.012, 422.791, 52813.702 23/10/09,01:34:10,05,10,1, 11.9,1,1, 3.434, 10422.028, 422.793, 52813.712 23/10/09,01:34:10,06,10,1, 11.9,1,1, 3.434, 10422.045, 422.806, 52813.735 23/10/09,01:34:10,07,10,1, 11.9,1,1, 3.434, 10422.089, 422.828, 52813.696 23/10/09,01:34:10,08,10,1, 11.9,1,1, 3.434, 10422.091, 422.811, 52813.718 23/10/09,01:34:10,09,10,1, 11.9,1,1, 3.434, 10422.136, 422.837, 52813.696 23/10/09,01:34:10,10,10,1, 11.9,1,1, 3.434, 10422.141, 422.881, 52813.699 23/10/09,01:34:10,11,10,1, 11.9,1,1, 3.434, 10422.183, 422.908, 52813.686 23/10/09,01:34:10,12,10,1, 11.9,1,1, 3.434, 10422.207, 422.921, 52813.710 23/10/09,01:34:10,13,10,1, 11.9,1,1, 3.434, 10422.244, 422.946, 52813.729 23/10/09,01:34:10,14,10,1, 11.9,1,1, 3.434, 10422.238, 422.949, 52813.731 23/10/09,01:34:10,15,10,1, 11.9,1,1, 3.434, 10422.287, 422.979, 52813.753 23/10/09,01:34:10,16,10,1, 11.9,1,1, 3.434, 10422.326, 423.015, 52813.744 23/10/09,01:34:10,17,10,1, 11.9,1,1, 3.434, 10422.360, 423.043, 52813.706 23/10/09,01:34:10,18,10,1, 11.9,1,1, 3.434, 10422.379, 423.051, 52813.719 23/10/09,01:34:10,19,10,1, 11.9,1,1, 3.434, 10422.410, 423.076, 52813.700 23/10/09,01:34:11,00,10,1, 11.9,1,1, 3.437, 10422.410, 423.076, 52813.700 23/10/09,01:34:11,01,10,1, 11.9,1,1, 3.437, 10422.464, 423.168, 52813.754 23/10/09,01:34:11,02,10,1, 11.9,1,1, 3.437, 10422.496, 423.211, 52813.753 23/10/09,01:34:11,03,10,1, 11.9,1,1, 3.437, 10422.529, 423.222, 52813.917 23/10/09,01:34:11,04,10,1, 11.9,1,1, 3.437, 10422.536, 423.252, 52813.831 23/10/09,01:34:11,05,10,1, 11.9,1,1, 3.437, 10422.584, 423.271, 52813.807 23/10/09,01:34:11,06,10,1, 11.9,1,1, 3.437, 10422.643, 423.320, 52813.752 23/10/09,01:34:11,07,10,1, 11.9,1,1, 3.437, 10422.638, 423.347, 52813.787 23/10/09,01:34:11,08,10,1, 11.9,1,1, 3.437, 10422.691, 423.376, 52813.767 23/10/09,01:34:11,09,10,1, 11.9,1,1, 3.437, 10422.715, 423.393, 52813.759 23/10/09,01:34:11,10,10,1, 11.9,1,1, 3.437, 10422.747, 423.413, 52813.784 23/10/09,01:34:11,11,10,1, 11.9,1,1, 3.437, 10422.806, 423.464, 52813.769 23/10/09,01:34:11,12,10,1, 11.9,1,1, 3.437, 10422.836, 423.494, 52813.781 23/10/09,01:34:11,13,10,1, 11.9,1,1, 3.437, 10422.856, 423.496, 52813.766 23/10/09,01:34:11,14,10,1, 11.9,1,1, 3.437, 10422.873, 423.536, 52813.750 23/10/09,01:34:11,15,10,1, 11.9,1,1, 3.437, 10422.937, 423.554, 52813.759 23/10/09,01:34:11,16,10,1, 11.9,1,1, 3.437, 10422.949, 423.563, 52813.748 23/10/09,01:34:11,17,10,1, 11.9,1,1, 3.437, 10422.993, 423.615, 52813.749 23/10/09,01:34:11,18,10,1, 11.9,1,1, 3.437, 10423.025, 423.629, 52813.796 23/10/09,01:34:11,19,10,1, 11.9,1,1, 3.437, 10423.050, 423.658, 52813.731 23/10/09,01:34:12,00,10,1, 11.9,1,1, 3.434, 10423.044, 423.658, 52813.731 23/10/09,01:34:12,01,10,1, 11.9,1,1, 3.434, 10423.131, 423.671, 52813.710 23/10/09,01:34:12,02,10,1, 11.9,1,1, 3.434, 10423.154, 423.716, 52813.751 23/10/09,01:34:12,03,10,1, 11.9,1,1, 3.434, 10423.155, 423.731, 52813.738 23/10/09,01:34:12,04,10,1, 11.9,1,1, 3.434, 10423.181, 423.737, 52813.725 23/10/09,01:34:12,05,10,1, 11.9,1,1, 3.434, 10423.249, 423.772, 52813.738 23/10/09,01:34:12,06,10,1, 11.9,1,1, 3.434, 10423.263, 423.785, 52813.720 23/10/09,01:34:12,07,10,1, 11.9,1,1, 3.434, 10423.295, 423.821, 52813.721 23/10/09,01:34:12,08,10,1, 11.9,1,1, 3.434, 10423.289, 423.830, 52813.712 23/10/09,01:34:12,09,10,1, 11.9,1,1, 3.434, 10423.342, 423.858, 52813.706 23/10/09,01:34:12,10,10,1, 11.9,1,1, 3.434, 10423.374, 423.847, 52813.713 23/10/09,01:34:12,11,10,1, 11.9,1,1, 3.434, 10423.424, 423.881, 52813.727 23/10/09,01:34:12,12,10,1, 11.9,1,1, 3.434, 10423.424, 423.927, 52813.707 23/10/09,01:34:12,13,10,1, 11.9,1,1, 3.434, 10423.461, 423.910, 52813.678 23/10/09,01:34:12,14,10,1, 11.9,1,1, 3.434, 10423.480, 423.942, 52813.690 23/10/09,01:34:12,15,10,1, 11.9,1,1, 3.434, 10423.512, 423.951, 52813.676 23/10/09,01:34:12,16,10,1, 11.9,1,1, 3.434, 10423.550, 423.963, 52813.681 23/10/09,01:34:12,17,10,1, 11.9,1,1, 3.434, 10423.557, 423.973, 52813.670 23/10/09,01:34:12,18,10,1, 11.9,1,1, 3.434, 10423.577, 423.995, 52813.661 23/10/09,01:34:12,19,10,1, 11.9,1,1, 3.434, 10423.611, 424.003, 52813.718 23/10/09,01:34:13,00,10,1, 11.9,1,1, 3.435, 10423.603, 424.003, 52813.718 23/10/09,01:34:13,01,10,1, 11.9,1,1, 3.435, 10423.620, 424.021, 52813.665 23/10/09,01:34:13,02,10,1, 11.9,1,1, 3.435, 10423.649, 424.036, 52813.678 23/10/09,01:34:13,03,10,1, 11.9,1,1, 3.435, 10423.659, 424.037, 52813.664 23/10/09,01:34:13,04,10,1, 11.9,1,1, 3.435, 10423.697, 424.054, 52813.663 23/10/09,01:34:13,05,10,1, 11.9,1,1, 3.435, 10423.696, 424.074, 52813.670 23/10/09,01:34:13,06,10,1, 11.9,1,1, 3.435, 10423.740, 424.093, 52813.659 23/10/09,01:34:13,07,10,1, 11.9,1,1, 3.435, 10423.747, 424.098, 52813.652 23/10/09,01:34:13,08,10,1, 11.9,1,1, 3.435, 10423.766, 424.119, 52813.656 23/10/09,01:34:13,09,10,1, 11.9,1,1, 3.435, 10423.787, 424.138, 52813.644 23/10/09,01:34:13,10,10,1, 11.9,1,1, 3.435, 10423.771, 424.145, 52813.662 23/10/09,01:34:13,11,10,1, 11.9,1,1, 3.435, 10423.807, 424.146, 52813.651 23/10/09,01:34:13,12,10,1, 11.9,1,1, 3.435, 10423.822, 424.170, 52813.629 23/10/09,01:34:13,13,10,1, 11.9,1,1, 3.435, 10423.836, 424.181, 52813.669 23/10/09,01:34:13,14,10,1, 11.9,1,1, 3.435, 10423.839, 424.182, 52813.641 23/10/09,01:34:13,15,10,1, 11.9,1,1, 3.435, 10423.849, 424.179, 52813.627 23/10/09,01:34:13,16,10,1, 11.9,1,1, 3.435, 10423.848, 424.208, 52813.632 23/10/09,01:34:13,17,10,1, 11.9,1,1, 3.435, 10423.865, 424.200, 52813.613 23/10/09,01:34:13,18,10,1, 11.9,1,1, 3.435, 10423.869, 424.214, 52813.601 23/10/09,01:34:13,19,10,1, 11.9,1,1, 3.435, 10423.890, 424.234, 52813.592 23/10/09,01:34:14,00,10,1, 11.9,1,1, 3.434, 10423.887, 424.234, 52813.592 23/10/09,01:34:14,01,10,1, 11.9,1,1, 3.434, 10423.906, 424.250, 52813.636 23/10/09,01:34:14,02,10,1, 11.9,1,1, 3.434, 10423.918, 424.263, 52813.610 23/10/09,01:34:14,03,10,1, 11.9,1,1, 3.434, 10423.915, 424.271, 52813.582 23/10/09,01:34:14,04,10,1, 11.9,1,1, 3.434, 10423.914, 424.286, 52813.611 23/10/09,01:34:14,05,10,1, 11.9,1,1, 3.434, 10423.921, 424.268, 52813.634 23/10/09,01:34:14,06,10,1, 11.9,1,1, 3.434, 10423.943, 424.296, 52813.614 23/10/09,01:34:14,07,10,1, 11.9,1,1, 3.434, 10423.940, 424.316, 52813.593 23/10/09,01:34:14,08,10,1, 11.9,1,1, 3.434, 10423.923, 424.327, 52813.589 23/10/09,01:34:14,09,10,1, 11.9,1,1, 3.434, 10423.931, 424.314, 52813.600 23/10/09,01:34:14,10,10,1, 11.9,1,1, 3.434, 10423.961, 424.337, 52813.595 23/10/09,01:34:14,11,10,1, 11.9,1,1, 3.434, 10423.954, 424.339, 52813.595 23/10/09,01:34:14,12,10,1, 11.9,1,1, 3.434, 10423.956, 424.355, 52813.553 23/10/09,01:34:14,13,10,1, 11.9,1,1, 3.434, 10423.924, 424.350, 52813.553 23/10/09,01:34:14,14,10,1, 11.9,1,1, 3.434, 10423.964, 424.380, 52813.570 23/10/09,01:34:14,15,10,1, 11.9,1,1, 3.434, 10423.937, 424.400, 52813.601 23/10/09,01:34:14,16,10,1, 11.9,1,1, 3.434, 10423.971, 424.407, 52813.577 23/10/09,01:34:14,17,10,1, 11.9,1,1, 3.434, 10423.943, 424.411, 52813.583 23/10/09,01:34:14,18,10,1, 11.9,1,1, 3.434, 10423.924, 424.380, 52813.591 23/10/09,01:34:14,19,10,1, 11.9,1,1, 3.434, 10423.930, 424.434, 52813.602 23/10/09,01:34:15,00,10,1, 11.9,1,1, 3.435, 10423.928, 424.434, 52813.602 23/10/09,01:34:15,01,10,1, 11.9,1,1, 3.435, 10423.936, 424.426, 52813.581 23/10/09,01:34:15,02,10,1, 11.9,1,1, 3.435, 10423.940, 424.433, 52813.645 23/10/09,01:34:15,03,10,1, 11.9,1,1, 3.435, 10423.942, 424.453, 52813.626 23/10/09,01:34:15,04,10,1, 11.9,1,1, 3.435, 10423.920, 424.449, 52813.602 23/10/09,01:34:15,05,10,1, 11.9,1,1, 3.435, 10423.921, 424.453, 52813.615 23/10/09,01:34:15,06,10,1, 11.9,1,1, 3.435, 10423.926, 424.462, 52813.612 23/10/09,01:34:15,07,10,1, 11.9,1,1, 3.435, 10423.901, 424.498, 52813.630 23/10/09,01:34:15,08,10,1, 11.9,1,1, 3.435, 10423.952, 424.502, 52813.582 23/10/09,01:34:15,09,10,1, 11.9,1,1, 3.435, 10423.924, 424.499, 52813.576 23/10/09,01:34:15,10,10,1, 11.9,1,1, 3.435, 10423.889, 424.532, 52813.628 23/10/09,01:34:15,11,10,1, 11.9,1,1, 3.435, 10423.893, 424.496, 52813.605 23/10/09,01:34:15,12,10,1, 11.9,1,1, 3.435, 10423.874, 424.516, 52813.599 23/10/09,01:34:15,13,10,1, 11.9,1,1, 3.435, 10423.873, 424.540, 52813.650 23/10/09,01:34:15,14,10,1, 11.9,1,1, 3.435, 10423.886, 424.517, 52813.636 23/10/09,01:34:15,15,10,1, 11.9,1,1, 3.435, 10423.859, 424.531, 52813.615 23/10/09,01:34:15,16,10,1, 11.9,1,1, 3.435, 10423.852, 424.525, 52813.615 23/10/09,01:34:15,17,10,1, 11.9,1,1, 3.435, 10423.863, 424.550, 52813.647 23/10/09,01:34:15,18,10,1, 11.9,1,1, 3.435, 10423.845, 424.545, 52813.614 23/10/09,01:34:15,19,10,1, 11.9,1,1, 3.435, 10423.837, 424.571, 52813.649 23/10/09,01:34:16,00,10,1, 11.8,1,1, 3.436, 10423.837, 424.571, 52813.649 23/10/09,01:34:16,01,10,1, 11.8,1,1, 3.436, 10423.798, 424.589, 52813.645 23/10/09,01:34:16,02,10,1, 11.8,1,1, 3.436, 10423.782, 424.594, 52813.634 23/10/09,01:34:16,03,10,1, 11.8,1,1, 3.436, 10423.796, 424.615, 52813.627 23/10/09,01:34:16,04,10,1, 11.8,1,1, 3.436, 10423.792, 424.578, 52813.574 23/10/09,01:34:16,05,10,1, 11.8,1,1, 3.436, 10423.776, 424.590, 52813.637 23/10/09,01:34:16,06,10,1, 11.8,1,1, 3.436, 10423.768, 424.600, 52813.624 23/10/09,01:34:16,07,10,1, 11.8,1,1, 3.436, 10423.757, 424.612, 52813.646 23/10/09,01:34:16,08,10,1, 11.8,1,1, 3.436, 10423.768, 424.627, 52813.662 23/10/09,01:34:16,09,10,1, 11.8,1,1, 3.436, 10423.761, 424.617, 52813.656 23/10/09,01:34:16,10,10,1, 11.8,1,1, 3.436, 10423.754, 424.648, 52813.663 23/10/09,01:34:16,11,10,1, 11.8,1,1, 3.436, 10423.735, 424.645, 52813.654 23/10/09,01:34:16,12,10,1, 11.8,1,1, 3.436, 10423.708, 424.643, 52813.642 23/10/09,01:34:16,13,10,1, 11.8,1,1, 3.436, 10423.727, 424.658, 52813.684 23/10/09,01:34:16,14,10,1, 11.8,1,1, 3.436, 10423.715, 424.672, 52813.642 23/10/09,01:34:16,15,10,1, 11.8,1,1, 3.436, 10423.715, 424.661, 52813.638 23/10/09,01:34:16,16,10,1, 11.8,1,1, 3.436, 10423.688, 424.676, 52813.647 23/10/09,01:34:16,17,10,1, 11.8,1,1, 3.436, 10423.687, 424.674, 52813.652 23/10/09,01:34:16,18,10,1, 11.8,1,1, 3.436, 10423.657, 424.681, 52813.651 23/10/09,01:34:16,19,10,1, 11.8,1,1, 3.436, 10423.664, 424.684, 52813.666 23/10/09,01:34:17,00,10,1, 12.0,1,1, 3.437, 10423.661, 424.684, 52813.666 23/10/09,01:34:17,01,10,1, 12.0,1,1, 3.437, 10423.639, 424.683, 52813.658 23/10/09,01:34:17,02,10,1, 12.0,1,1, 3.437, 10423.601, 424.712, 52813.862 23/10/09,01:34:17,03,10,1, 12.0,1,1, 3.437, 10423.583, 424.690, 52813.687 23/10/09,01:34:17,04,10,1, 12.0,1,1, 3.437, 10423.610, 424.695, 52813.703 23/10/09,01:34:17,05,10,1, 12.0,1,1, 3.437, 10423.583, 424.698, 52813.667 23/10/09,01:34:17,06,10,1, 12.0,1,1, 3.437, 10423.570, 424.674, 52813.682 23/10/09,01:34:17,07,10,1, 12.0,1,1, 3.437, 10423.550, 424.684, 52813.639 23/10/09,01:34:17,08,10,1, 12.0,1,1, 3.437, 10423.552, 424.694, 52813.686 23/10/09,01:34:17,09,10,1, 12.0,1,1, 3.437, 10423.539, 424.688, 52813.680 23/10/09,01:34:17,10,10,1, 12.0,1,1, 3.437, 10423.532, 424.692, 52813.663 23/10/09,01:34:17,11,10,1, 12.0,1,1, 3.437, 10423.531, 424.653, 52813.686 23/10/09,01:34:17,12,10,1, 12.0,1,1, 3.437, 10423.518, 424.664, 52813.677 23/10/09,01:34:17,13,10,1, 12.0,1,1, 3.437, 10423.515, 424.666, 52813.673 23/10/09,01:34:17,14,10,1, 12.0,1,1, 3.437, 10423.484, 424.679, 52813.667 23/10/09,01:34:17,15,10,1, 12.0,1,1, 3.437, 10423.481, 424.657, 52813.683 23/10/09,01:34:17,16,10,1, 12.0,1,1, 3.437, 10423.464, 424.632, 52813.509 23/10/09,01:34:17,17,10,1, 12.0,1,1, 3.437, 10423.465, 424.633, 52813.738 23/10/09,01:34:17,18,10,1, 12.0,1,1, 3.437, 10423.446, 424.638, 52813.713 23/10/09,01:34:17,19,10,1, 12.0,1,1, 3.437, 10423.457, 424.652, 52813.693 23/10/09,01:34:18,00,10,1, 11.9,1,1, 3.442, 10423.453, 424.652, 52813.693 23/10/09,01:34:18,01,10,1, 11.9,1,1, 3.442, 10423.412, 424.615, 52813.664 23/10/09,01:34:18,02,10,1, 11.9,1,1, 3.442, 10423.398, 424.602, 52813.658 23/10/09,01:34:18,03,10,1, 11.9,1,1, 3.442, 10423.386, 424.587, 52813.674 23/10/09,01:34:18,04,10,1, 11.9,1,1, 3.442, 10423.374, 424.589, 52813.683 23/10/09,01:34:18,05,10,1, 11.9,1,1, 3.442, 10423.359, 424.569, 52813.687 23/10/09,01:34:18,06,10,1, 11.9,1,1, 3.442, 10423.361, 424.553, 52813.680 23/10/09,01:34:18,07,10,1, 11.9,1,1, 3.442, 10423.331, 424.554, 52813.660 23/10/09,01:34:18,08,10,1, 11.9,1,1, 3.442, 10423.331, 424.514, 52813.661 23/10/09,01:34:18,09,10,1, 11.9,1,1, 3.442, 10423.295, 424.518, 52813.641 23/10/09,01:34:18,10,10,1, 11.9,1,1, 3.442, 10423.305, 424.525, 52813.630 23/10/09,01:34:18,11,10,1, 11.9,1,1, 3.442, 10423.273, 424.459, 52813.618 23/10/09,01:34:18,12,10,1, 11.9,1,1, 3.442, 10423.249, 424.486, 52813.654 23/10/09,01:34:18,13,10,1, 11.9,1,1, 3.442, 10423.269, 424.472, 52813.665 23/10/09,01:34:18,14,10,1, 11.9,1,1, 3.442, 10423.267, 424.479, 52813.654 23/10/09,01:34:18,15,10,1, 11.9,1,1, 3.442, 10423.255, 424.435, 52813.645 23/10/09,01:34:18,16,10,1, 11.9,1,1, 3.442, 10423.251, 424.413, 52813.647 23/10/09,01:34:18,17,10,1, 11.9,1,1, 3.442, 10423.226, 424.414, 52813.669 23/10/09,01:34:18,18,10,1, 11.9,1,1, 3.442, 10423.198, 424.376, 52813.638 23/10/09,01:34:18,19,10,1, 11.9,1,1, 3.442, 10423.192, 424.367, 52813.665 23/10/09,01:34:19,00,10,1, 11.9,1,1, 3.435, 10423.186, 424.367, 52813.665 23/10/09,01:34:19,01,10,1, 11.9,1,1, 3.435, 10423.161, 424.359, 52813.630 23/10/09,01:34:19,02,10,1, 11.9,1,1, 3.435, 10423.153, 424.342, 52813.670 23/10/09,01:34:19,03,10,1, 11.9,1,1, 3.435, 10423.136, 424.338, 52813.652 23/10/09,01:34:19,04,10,1, 11.9,1,1, 3.435, 10423.142, 424.301, 52813.693 23/10/09,01:34:19,05,10,1, 11.9,1,1, 3.435, 10423.130, 424.276, 52813.645 23/10/09,01:34:19,06,10,1, 11.9,1,1, 3.435, 10423.110, 424.264, 52813.617 23/10/09,01:34:19,07,10,1, 11.9,1,1, 3.435, 10423.085, 424.265, 52813.620 23/10/09,01:34:19,08,10,1, 11.9,1,1, 3.435, 10423.089, 424.228, 52813.625 23/10/09,01:34:19,09,10,1, 11.9,1,1, 3.435, 10423.111, 424.212, 52813.634 23/10/09,01:34:19,10,10,1, 11.9,1,1, 3.435, 10423.057, 424.171, 52813.617 23/10/09,01:34:19,11,10,1, 11.9,1,1, 3.435, 10423.068, 424.161, 52813.658 23/10/09,01:34:19,12,10,1, 11.9,1,1, 3.435, 10423.068, 424.146, 52813.618 23/10/09,01:34:19,13,10,1, 11.9,1,1, 3.435, 10423.026, 424.135, 52813.621 23/10/09,01:34:19,14,10,1, 11.9,1,1, 3.435, 10423.037, 424.134, 52813.661 23/10/09,01:34:19,15,10,1, 11.9,1,1, 3.435, 10423.024, 424.097, 52813.626 23/10/09,01:34:19,16,10,1, 11.9,1,1, 3.435, 10423.010, 424.071, 52813.627 23/10/09,01:34:19,17,10,1, 11.9,1,1, 3.435, 10422.985, 424.064, 52813.633 23/10/09,01:34:19,18,10,1, 11.9,1,1, 3.435, 10422.966, 424.017, 52813.657 23/10/09,01:34:19,19,10,1, 11.9,1,1, 3.435, 10422.968, 424.054, 52813.599 23/10/09,01:34:20,00,10,1, 11.9,1,1, 3.433, 10422.961, 424.054, 52813.599 23/10/09,01:34:20,01,10,1, 11.9,1,1, 3.433, 10422.929, 424.012, 52813.628 23/10/09,01:34:20,02,10,1, 11.9,1,1, 3.433, 10422.941, 423.985, 52813.601 23/10/09,01:34:20,03,10,1, 11.9,1,1, 3.433, 10422.934, 423.960, 52813.595 23/10/09,01:34:20,04,10,1, 11.9,1,1, 3.433, 10422.901, 423.947, 52813.619 23/10/09,01:34:20,05,10,1, 11.9,1,1, 3.433, 10422.872, 423.914, 52813.581 23/10/09,01:34:20,06,10,1, 11.9,1,1, 3.433, 10422.869, 423.924, 52813.579 23/10/09,01:34:20,07,10,1, 11.9,1,1, 3.433, 10422.849, 423.882, 52813.605 23/10/09,01:34:20,08,10,1, 11.9,1,1, 3.433, 10422.858, 423.863, 52813.582 23/10/09,01:34:20,09,10,1, 11.9,1,1, 3.433, 10422.839, 423.840, 52813.609 23/10/09,01:34:20,10,10,1, 11.9,1,1, 3.433, 10422.832, 423.813, 52813.583 23/10/09,01:34:20,11,10,1, 11.9,1,1, 3.433, 10422.834, 423.799, 52813.602 23/10/09,01:34:20,12,10,1, 11.9,1,1, 3.433, 10422.801, 423.774, 52813.586 23/10/09,01:34:20,13,10,1, 11.9,1,1, 3.433, 10422.790, 423.777, 52813.589 23/10/09,01:34:20,14,10,1, 11.9,1,1, 3.433, 10422.767, 423.762, 52813.594 23/10/09,01:34:20,15,10,1, 11.9,1,1, 3.433, 10422.772, 423.757, 52813.576 23/10/09,01:34:20,16,10,1, 11.9,1,1, 3.433, 10422.770, 423.721, 52813.571 23/10/09,01:34:20,17,10,1, 11.9,1,1, 3.433, 10422.763, 423.739, 52813.581 23/10/09,01:34:20,18,10,1, 11.9,1,1, 3.433, 10422.770, 423.725, 52813.599 23/10/09,01:34:20,19,10,1, 11.9,1,1, 3.433, 10422.787, 423.720, 52813.616 23/10/09,01:34:21,00,10,1, 11.9,1,1, 3.436, 10422.785, 423.720, 52813.616 23/10/09,01:34:21,01,10,1, 11.9,1,1, 3.436, 10422.762, 423.736, 52813.593 23/10/09,01:34:21,02,10,1, 11.9,1,1, 3.436, 10422.755, 423.710, 52813.622 23/10/09,01:34:21,03,10,1, 11.9,1,1, 3.436, 10422.765, 423.719, 52813.632 23/10/09,01:34:21,04,10,1, 11.9,1,1, 3.436, 10422.758, 423.721, 52813.687 23/10/09,01:34:21,05,10,1, 11.9,1,1, 3.436, 10422.767, 423.704, 52813.609 23/10/09,01:34:21,06,10,1, 11.9,1,1, 3.436, 10422.768, 423.707, 52813.610 23/10/09,01:34:21,07,10,1, 11.9,1,1, 3.436, 10422.763, 423.691, 52813.604 23/10/09,01:34:21,08,10,1, 11.9,1,1, 3.436, 10422.773, 423.710, 52813.646 23/10/09,01:34:21,09,10,1, 11.9,1,1, 3.436, 10422.770, 423.708, 52813.636 23/10/09,01:34:21,10,10,1, 11.9,1,1, 3.436, 10422.776, 423.713, 52813.650 23/10/09,01:34:21,11,10,1, 11.9,1,1, 3.436, 10422.795, 423.727, 52813.660 23/10/09,01:34:21,12,10,1, 11.9,1,1, 3.436, 10422.800, 423.748, 52813.663 23/10/09,01:34:21,13,10,1, 11.9,1,1, 3.436, 10422.787, 423.727, 52813.692 23/10/09,01:34:21,14,10,1, 11.9,1,1, 3.436, 10422.803, 423.748, 52813.643 23/10/09,01:34:21,15,10,1, 11.9,1,1, 3.436, 10422.833, 423.779, 52813.656 23/10/09,01:34:21,16,10,1, 11.9,1,1, 3.436, 10422.843, 423.772, 52813.666 23/10/09,01:34:21,17,10,1, 11.9,1,1, 3.436, 10422.826, 423.790, 52813.648 23/10/09,01:34:21,18,10,1, 11.9,1,1, 3.436, 10422.857, 423.769, 52813.637 23/10/09,01:34:21,19,10,1, 11.9,1,1, 3.436, 10422.872, 423.794, 52813.692 23/10/09,01:34:22,00,10,1, 11.9,1,1, 3.434, 10422.869, 423.794, 52813.692 23/10/09,01:34:22,01,10,1, 11.9,1,1, 3.434, 10422.899, 423.827, 52813.670 23/10/09,01:34:22,02,10,1, 11.9,1,1, 3.434, 10422.904, 423.817, 52813.672 23/10/09,01:34:22,03,10,1, 11.9,1,1, 3.434, 10422.918, 423.834, 52813.730 23/10/09,01:34:22,04,10,1, 11.9,1,1, 3.434, 10422.901, 423.841, 52813.682 23/10/09,01:34:22,05,10,1, 11.9,1,1, 3.434, 10422.944, 423.880, 52813.695 23/10/09,01:34:22,06,10,1, 11.9,1,1, 3.434, 10422.950, 423.870, 52813.722 23/10/09,01:34:22,07,10,1, 11.9,1,1, 3.434, 10422.960, 423.861, 52813.676 23/10/09,01:34:22,08,10,1, 11.9,1,1, 3.434, 10422.974, 423.893, 52813.696 23/10/09,01:34:22,09,10,1, 11.9,1,1, 3.434, 10422.995, 423.897, 52813.692 23/10/09,01:34:22,10,10,1, 11.9,1,1, 3.434, 10423.025, 423.896, 52813.695 23/10/09,01:34:22,11,10,1, 11.9,1,1, 3.434, 10423.016, 423.910, 52813.722 23/10/09,01:34:22,12,10,1, 11.9,1,1, 3.434, 10423.066, 423.937, 52813.740 23/10/09,01:34:22,13,10,1, 11.9,1,1, 3.434, 10423.035, 423.966, 52813.737 23/10/09,01:34:22,14,10,1, 11.9,1,1, 3.434, 10423.086, 423.955, 52813.740 23/10/09,01:34:22,15,10,1, 11.9,1,1, 3.434, 10423.108, 423.942, 52813.733 23/10/09,01:34:22,16,10,1, 11.9,1,1, 3.434, 10423.129, 423.999, 52813.737 23/10/09,01:34:22,17,10,1, 11.9,1,1, 3.434, 10423.136, 423.982, 52813.729 23/10/09,01:34:22,18,10,1, 11.9,1,1, 3.434, 10423.165, 423.969, 52813.711 23/10/09,01:34:22,19,10,1, 11.9,1,1, 3.434, 10423.189, 424.002, 52813.730 23/10/09,01:34:23,00,10,1, 11.9,1,1, 3.435, 10423.186, 424.002, 52813.730 23/10/09,01:34:23,01,10,1, 11.9,1,1, 3.435, 10423.202, 424.012, 52813.706 23/10/09,01:34:23,02,10,1, 11.9,1,1, 3.435, 10423.238, 424.004, 52813.757 23/10/09,01:34:23,03,10,1, 11.9,1,1, 3.435, 10423.268, 424.024, 52813.739 23/10/09,01:34:23,04,10,1, 11.9,1,1, 3.435, 10423.269, 424.019, 52813.708 23/10/09,01:34:23,05,10,1, 11.9,1,1, 3.435, 10423.281, 424.025, 52813.707 23/10/09,01:34:23,06,10,1, 11.9,1,1, 3.435, 10423.303, 424.034, 52813.734 23/10/09,01:34:23,07,10,1, 11.9,1,1, 3.435, 10423.341, 424.032, 52813.711 23/10/09,01:34:23,08,10,1, 11.9,1,1, 3.435, 10423.351, 424.048, 52813.704 23/10/09,01:34:23,09,10,1, 11.9,1,1, 3.435, 10423.356, 424.035, 52813.732 23/10/09,01:34:23,10,10,1, 11.9,1,1, 3.435, 10423.391, 424.057, 52813.719 23/10/09,01:34:23,11,10,1, 11.9,1,1, 3.435, 10423.401, 424.031, 52813.703 23/10/09,01:34:23,12,10,1, 11.9,1,1, 3.435, 10423.456, 424.040, 52813.744 23/10/09,01:34:23,13,10,1, 11.9,1,1, 3.435, 10423.443, 424.019, 52813.711 23/10/09,01:34:23,14,10,1, 11.9,1,1, 3.435, 10423.447, 424.022, 52813.721 23/10/09,01:34:23,15,10,1, 11.9,1,1, 3.435, 10423.460, 424.021, 52813.674 23/10/09,01:34:23,16,10,1, 11.9,1,1, 3.435, 10423.434, 424.003, 52813.692 23/10/09,01:34:23,17,10,1, 11.9,1,1, 3.435, 10423.499, 424.007, 52813.693 23/10/09,01:34:23,18,10,1, 11.9,1,1, 3.435, 10423.502, 423.982, 52813.725 23/10/09,01:34:23,19,10,1, 11.9,1,1, 3.435, 10423.520, 423.985, 52813.654 23/10/09,01:34:24,00,10,1, 12.0,1,1, 3.435, 10423.520, 423.985, 52813.654 23/10/09,01:34:24,01,10,1, 12.0,1,1, 3.435, 10423.527, 423.962, 52813.721 23/10/09,01:34:24,02,10,1, 12.0,1,1, 3.435, 10423.511, 423.944, 52813.653 23/10/09,01:34:24,03,10,1, 12.0,1,1, 3.435, 10423.539, 423.916, 52813.646 23/10/09,01:34:24,04,10,1, 12.0,1,1, 3.435, 10423.530, 423.898, 52813.670 23/10/09,01:34:24,05,10,1, 12.0,1,1, 3.435, 10423.518, 423.882, 52813.608 23/10/09,01:34:24,06,10,1, 12.0,1,1, 3.435, 10423.513, 423.903, 52813.643 23/10/09,01:34:24,07,10,1, 12.0,1,1, 3.435, 10423.543, 423.852, 52813.622 23/10/09,01:34:24,08,10,1, 12.0,1,1, 3.435, 10423.532, 423.842, 52813.632 23/10/09,01:34:24,09,10,1, 12.0,1,1, 3.435, 10423.521, 423.830, 52813.578 23/10/09,01:34:24,10,10,1, 12.0,1,1, 3.435, 10423.524, 423.816, 52813.628 23/10/09,01:34:24,11,10,1, 12.0,1,1, 3.435, 10423.528, 423.780, 52813.593 23/10/09,01:34:24,12,10,1, 12.0,1,1, 3.435, 10423.551, 423.757, 52813.554 23/10/09,01:34:24,13,10,1, 12.0,1,1, 3.435, 10423.521, 423.743, 52813.550 23/10/09,01:34:24,14,10,1, 12.0,1,1, 3.435, 10423.527, 423.715, 52813.584 23/10/09,01:34:24,15,10,1, 12.0,1,1, 3.435, 10423.536, 423.694, 52813.549 23/10/09,01:34:24,16,10,1, 12.0,1,1, 3.435, 10423.519, 423.659, 52813.555 23/10/09,01:34:24,17,10,1, 12.0,1,1, 3.435, 10423.487, 423.642, 52813.567 23/10/09,01:34:24,18,10,1, 12.0,1,1, 3.435, 10423.503, 423.623, 52813.554 23/10/09,01:34:24,19,10,1, 12.0,1,1, 3.435, 10423.504, 423.612, 52813.501 23/10/09,01:34:25,00,10,1, 11.9,1,1, 3.442, 10423.503, 423.612, 52813.501 23/10/09,01:34:25,01,10,1, 11.9,1,1, 3.442, 10423.477, 423.550, 52813.515 23/10/09,01:34:25,02,10,1, 11.9,1,1, 3.442, 10423.455, 423.509, 52813.493 23/10/09,01:34:25,03,10,1, 11.9,1,1, 3.442, 10423.496, 423.479, 52813.492 23/10/09,01:34:25,04,10,1, 11.9,1,1, 3.442, 10423.460, 423.458, 52813.495 23/10/09,01:34:25,05,10,1, 11.9,1,1, 3.442, 10423.470, 423.435, 52813.492 23/10/09,01:34:25,06,10,1, 11.9,1,1, 3.442, 10423.465, 423.395, 52813.483 23/10/09,01:34:25,07,10,1, 11.9,1,1, 3.442, 10423.424, 423.344, 52813.458 23/10/09,01:34:25,08,10,1, 11.9,1,1, 3.442, 10423.429, 423.328, 52813.486 23/10/09,01:34:25,09,10,1, 11.9,1,1, 3.442, 10423.418, 423.316, 52813.491 23/10/09,01:34:25,10,10,1, 11.9,1,1, 3.442, 10423.416, 423.285, 52813.467 23/10/09,01:34:25,11,10,1, 11.9,1,1, 3.442, 10423.367, 423.233, 52813.307 23/10/09,01:34:25,12,10,1, 11.9,1,1, 3.442, 10423.377, 423.226, 52813.533 23/10/09,01:34:25,13,10,1, 11.9,1,1, 3.442, 10423.393, 423.197, 52813.445 23/10/09,01:34:25,14,10,1, 11.9,1,1, 3.442, 10423.367, 423.161, 52813.450 23/10/09,01:34:25,15,10,1, 11.9,1,1, 3.442, 10423.355, 423.119, 52813.430 23/10/09,01:34:25,16,10,1, 11.9,1,1, 3.442, 10423.351, 423.098, 52813.431 23/10/09,01:34:25,17,10,1, 11.9,1,1, 3.442, 10423.334, 423.056, 52813.420 23/10/09,01:34:25,18,10,1, 11.9,1,1, 3.442, 10423.304, 423.049, 52813.424 23/10/09,01:34:25,19,10,1, 11.9,1,1, 3.442, 10423.289, 423.001, 52813.413 23/10/09,01:34:26,00,10,1, 11.9,1,1, 3.433, 10423.286, 423.001, 52813.413 23/10/09,01:34:26,01,10,1, 11.9,1,1, 3.433, 10423.306, 422.936, 52813.406 23/10/09,01:34:26,02,10,1, 11.9,1,1, 3.433, 10423.252, 422.924, 52813.379 23/10/09,01:34:26,03,10,1, 11.9,1,1, 3.433, 10423.260, 422.860, 52813.354 23/10/09,01:34:26,04,10,1, 11.9,1,1, 3.433, 10423.247, 422.835, 52813.374 23/10/09,01:34:26,05,10,1, 11.9,1,1, 3.433, 10423.223, 422.805, 52813.370 23/10/09,01:34:26,06,10,1, 11.9,1,1, 3.433, 10423.226, 422.771, 52813.360 23/10/09,01:34:26,07,10,1, 11.9,1,1, 3.433, 10423.217, 422.723, 52813.368 23/10/09,01:34:26,08,10,1, 11.9,1,1, 3.433, 10423.173, 422.700, 52813.340 23/10/09,01:34:26,09,10,1, 11.9,1,1, 3.433, 10423.175, 422.673, 52813.311 23/10/09,01:34:26,10,10,1, 11.9,1,1, 3.433, 10423.179, 422.632, 52813.326 23/10/09,01:34:26,11,10,1, 11.9,1,1, 3.433, 10423.130, 422.583, 52813.283 23/10/09,01:34:26,12,10,1, 11.9,1,1, 3.433, 10423.126, 422.558, 52813.288 23/10/09,01:34:26,13,10,1, 11.9,1,1, 3.433, 10423.121, 422.532, 52813.321 23/10/09,01:34:26,14,10,1, 11.9,1,1, 3.433, 10423.107, 422.511, 52813.340 23/10/09,01:34:26,15,10,1, 11.9,1,1, 3.433, 10423.071, 422.481, 52813.335 23/10/09,01:34:26,16,10,1, 11.9,1,1, 3.433, 10423.073, 422.457, 52813.350 23/10/09,01:34:26,17,10,1, 11.9,1,1, 3.433, 10423.062, 422.404, 52813.314 23/10/09,01:34:26,18,10,1, 11.9,1,1, 3.433, 10423.040, 422.360, 52813.327 23/10/09,01:34:26,19,10,1, 11.9,1,1, 3.433, 10423.017, 422.342, 52813.286 23/10/09,01:34:27,00,10,1, 11.9,1,1, 3.433, 10423.011, 422.342, 52813.286 23/10/09,01:34:27,01,10,1, 11.9,1,1, 3.433, 10423.039, 422.276, 52813.279 23/10/09,01:34:27,02,10,1, 11.9,1,1, 3.433, 10422.977, 422.255, 52813.305 23/10/09,01:34:27,03,10,1, 11.9,1,1, 3.433, 10422.945, 422.214, 52813.318 23/10/09,01:34:27,04,10,1, 11.9,1,1, 3.433, 10422.937, 422.168, 52813.312 23/10/09,01:34:27,05,10,1, 11.9,1,1, 3.433, 10422.938, 422.162, 52813.273 23/10/09,01:34:27,06,10,1, 11.9,1,1, 3.433, 10422.917, 422.126, 52813.330 23/10/09,01:34:27,07,10,1, 11.9,1,1, 3.433, 10422.892, 422.116, 52813.306 23/10/09,01:34:27,08,10,1, 11.9,1,1, 3.433, 10422.908, 422.062, 52813.265 23/10/09,01:34:27,09,10,1, 11.9,1,1, 3.433, 10422.883, 422.041, 52813.270 23/10/09,01:34:27,10,10,1, 11.9,1,1, 3.433, 10422.845, 421.967, 52813.109 23/10/09,01:34:27,11,10,1, 11.9,1,1, 3.433, 10422.852, 421.983, 52813.241 23/10/09,01:34:27,12,10,1, 11.9,1,1, 3.433, 10422.882, 421.966, 52813.227 23/10/09,01:34:27,13,10,1, 11.9,1,1, 3.433, 10422.864, 421.928, 52813.275 23/10/09,01:34:27,14,10,1, 11.9,1,1, 3.433, 10422.848, 421.937, 52813.287 23/10/09,01:34:27,15,10,1, 11.9,1,1, 3.433, 10422.856, 421.914, 52813.275 23/10/09,01:34:27,16,10,1, 11.9,1,1, 3.433, 10422.859, 421.910, 52813.297 23/10/09,01:34:27,17,10,1, 11.9,1,1, 3.433, 10422.843, 421.875, 52813.281 23/10/09,01:34:27,18,10,1, 11.9,1,1, 3.433, 10422.843, 421.865, 52813.271 23/10/09,01:34:27,19,10,1, 11.9,1,1, 3.433, 10422.844, 421.848, 52813.258 23/10/09,01:34:28,00,10,1, 11.8,1,1, 3.433, 10422.844, 421.848, 52813.258 23/10/09,01:34:28,01,10,1, 11.8,1,1, 3.433, 10422.835, 421.802, 52813.276 23/10/09,01:34:28,02,10,1, 11.8,1,1, 3.433, 10422.821, 421.806, 52813.262 23/10/09,01:34:28,03,10,1, 11.8,1,1, 3.433, 10422.794, 421.783, 52813.224 23/10/09,01:34:28,04,10,1, 11.8,1,1, 3.433, 10422.824, 421.769, 52813.244 23/10/09,01:34:28,05,10,1, 11.8,1,1, 3.433, 10422.819, 421.733, 52813.281 23/10/09,01:34:28,06,10,1, 11.8,1,1, 3.433, 10422.824, 421.740, 52813.289 23/10/09,01:34:28,07,10,1, 11.8,1,1, 3.433, 10422.809, 421.725, 52813.270 23/10/09,01:34:28,08,10,1, 11.8,1,1, 3.433, 10422.795, 421.745, 52813.286 23/10/09,01:34:28,09,10,1, 11.8,1,1, 3.433, 10422.848, 421.702, 52813.312 23/10/09,01:34:28,10,10,1, 11.8,1,1, 3.433, 10422.816, 421.704, 52813.309 23/10/09,01:34:28,11,10,1, 11.8,1,1, 3.433, 10422.843, 421.695, 52813.320 23/10/09,01:34:28,12,10,1, 11.8,1,1, 3.433, 10422.832, 421.691, 52813.306 23/10/09,01:34:28,13,10,1, 11.8,1,1, 3.433, 10422.859, 421.684, 52813.300 23/10/09,01:34:28,14,10,1, 11.8,1,1, 3.433, 10422.841, 421.662, 52813.312 23/10/09,01:34:28,15,10,1, 11.8,1,1, 3.433, 10422.842, 421.673, 52813.333 23/10/09,01:34:28,16,10,1, 11.8,1,1, 3.433, 10422.865, 421.654, 52813.350 23/10/09,01:34:28,17,10,1, 11.8,1,1, 3.433, 10422.877, 421.653, 52813.352 23/10/09,01:34:28,18,10,1, 11.8,1,1, 3.433, 10422.894, 421.658, 52813.380 23/10/09,01:34:28,19,10,1, 11.8,1,1, 3.433, 10422.903, 421.652, 52813.374 23/10/09,01:34:29,00,10,1, 11.9,1,1, 3.439, 10422.902, 421.652, 52813.374 23/10/09,01:34:29,01,10,1, 11.9,1,1, 3.439, 10422.924, 421.669, 52813.346 23/10/09,01:34:29,02,10,1, 11.9,1,1, 3.439, 10422.943, 421.671, 52813.374 23/10/09,01:34:29,03,10,1, 11.9,1,1, 3.439, 10422.946, 421.655, 52813.321 23/10/09,01:34:29,04,10,1, 11.9,1,1, 3.439, 10422.951, 421.666, 52813.355 23/10/09,01:34:29,05,10,1, 11.9,1,1, 3.439, 10422.963, 421.640, 52813.356 23/10/09,01:34:29,06,10,1, 11.9,1,1, 3.439, 10422.981, 421.680, 52813.363 23/10/09,01:34:29,07,10,1, 11.9,1,1, 3.439, 10422.993, 421.693, 52813.378 23/10/09,01:34:29,08,10,1, 11.9,1,1, 3.439, 10423.041, 421.696, 52813.396 23/10/09,01:34:29,09,10,1, 11.9,1,1, 3.439, 10423.044, 421.697, 52813.396 23/10/09,01:34:29,10,10,1, 11.9,1,1, 3.439, 10423.051, 421.704, 52813.363 23/10/09,01:34:29,11,10,1, 11.9,1,1, 3.439, 10423.090, 421.732, 52813.409 23/10/09,01:34:29,12,10,1, 11.9,1,1, 3.439, 10423.105, 421.743, 52813.368 23/10/09,01:34:29,13,10,1, 11.9,1,1, 3.439, 10423.120, 421.762, 52813.384 23/10/09,01:34:29,14,10,1, 11.9,1,1, 3.439, 10423.131, 421.791, 52813.391 23/10/09,01:34:29,15,10,1, 11.9,1,1, 3.439, 10423.184, 421.790, 52813.406 23/10/09,01:34:29,16,10,1, 11.9,1,1, 3.439, 10423.200, 421.796, 52813.304 23/10/09,01:34:29,17,10,1, 11.9,1,1, 3.439, 10423.239, 421.815, 52813.427 23/10/09,01:34:29,18,10,1, 11.9,1,1, 3.439, 10423.232, 421.836, 52813.401 23/10/09,01:34:29,19,10,1, 11.9,1,1, 3.439, 10423.271, 421.848, 52813.439 23/10/09,01:34:30,00,10,1, 11.9,1,1, 3.433, 10423.269, 421.848, 52813.439 23/10/09,01:34:30,01,10,1, 11.9,1,1, 3.433, 10423.336, 421.885, 52813.431 23/10/09,01:34:30,02,10,1, 11.9,1,1, 3.433, 10423.334, 421.887, 52813.437 23/10/09,01:34:30,03,10,1, 11.9,1,1, 3.433, 10423.367, 421.922, 52813.419 23/10/09,01:34:30,04,10,1, 11.9,1,1, 3.433, 10423.401, 421.932, 52813.450 23/10/09,01:34:30,05,10,1, 11.9,1,1, 3.433, 10423.425, 421.955, 52813.454 23/10/09,01:34:30,06,10,1, 11.9,1,1, 3.433, 10423.487, 421.968, 52813.456 23/10/09,01:34:30,07,10,1, 11.9,1,1, 3.433, 10423.494, 421.989, 52813.465 23/10/09,01:34:30,08,10,1, 11.9,1,1, 3.433, 10423.499, 422.019, 52813.432 23/10/09,01:34:30,09,10,1, 11.9,1,1, 3.433, 10423.561, 422.020, 52813.458 23/10/09,01:34:30,10,10,1, 11.9,1,1, 3.433, 10423.587, 422.040, 52813.434 23/10/09,01:34:30,11,10,1, 11.9,1,1, 3.433, 10423.614, 422.071, 52813.404 23/10/09,01:34:30,12,10,1, 11.9,1,1, 3.433, 10423.640, 422.099, 52813.421 23/10/09,01:34:30,13,10,1, 11.9,1,1, 3.433, 10423.685, 422.114, 52813.459 23/10/09,01:34:30,14,10,1, 11.9,1,1, 3.433, 10423.714, 422.147, 52813.442 23/10/09,01:34:30,15,10,1, 11.9,1,1, 3.433, 10423.731, 422.150, 52813.411 23/10/09,01:34:30,16,10,1, 11.9,1,1, 3.433, 10423.777, 422.183, 52813.429 23/10/09,01:34:30,17,10,1, 11.9,1,1, 3.433, 10423.808, 422.178, 52813.428 23/10/09,01:34:30,18,10,1, 11.9,1,1, 3.433, 10423.830, 422.212, 52813.422 23/10/09,01:34:30,19,10,1, 11.9,1,1, 3.433, 10423.867, 422.243, 52813.419 23/10/09,01:34:31,00,09,1, 11.9,1,1, 3.432, 10423.862, 422.243, 52813.419 23/10/09,01:34:31,01,09,1, 11.9,1,1, 3.432, 10423.920, 422.257, 52813.446 23/10/09,01:34:31,02,09,1, 11.9,1,1, 3.432, 10423.984, 422.290, 52813.453 23/10/09,01:34:31,03,09,1, 11.9,1,1, 3.432, 10424.016, 422.311, 52813.431 23/10/09,01:34:31,04,09,1, 11.9,1,1, 3.432, 10424.035, 422.296, 52813.425 23/10/09,01:34:31,05,09,1, 11.9,1,1, 3.432, 10424.086, 422.347, 52813.425 23/10/09,01:34:31,06,09,1, 11.9,1,1, 3.432, 10424.108, 422.359, 52813.376 23/10/09,01:34:31,07,09,1, 11.9,1,1, 3.432, 10424.131, 422.363, 52813.399 23/10/09,01:34:31,08,09,1, 11.9,1,1, 3.432, 10424.160, 422.377, 52813.416 23/10/09,01:34:31,09,09,1, 11.9,1,1, 3.432, 10424.202, 422.388, 52813.419 23/10/09,01:34:31,10,09,1, 11.9,1,1, 3.432, 10424.214, 422.389, 52813.409 23/10/09,01:34:31,11,09,1, 11.9,1,1, 3.432, 10424.248, 422.395, 52813.405 23/10/09,01:34:31,12,09,1, 11.9,1,1, 3.432, 10424.273, 422.414, 52813.416 23/10/09,01:34:31,13,09,1, 11.9,1,1, 3.432, 10424.303, 422.406, 52813.406 23/10/09,01:34:31,14,09,1, 11.9,1,1, 3.432, 10424.352, 422.427, 52813.386 23/10/09,01:34:31,15,09,1, 11.9,1,1, 3.432, 10424.335, 422.413, 52813.373 23/10/09,01:34:31,16,09,1, 11.9,1,1, 3.432, 10424.390, 422.412, 52813.323 23/10/09,01:34:31,17,09,1, 11.9,1,1, 3.432, 10424.428, 422.401, 52813.324 23/10/09,01:34:31,18,09,1, 11.9,1,1, 3.432, 10424.396, 422.423, 52813.343 23/10/09,01:34:31,19,09,1, 11.9,1,1, 3.432, 10424.449, 422.420, 52813.324 23/10/09,01:34:32,00,09,1, 11.9,1,1, 3.434, 10424.446, 422.420, 52813.324 23/10/09,01:34:32,01,09,1, 11.9,1,1, 3.434, 10424.493, 422.394, 52813.335 23/10/09,01:34:32,02,09,1, 11.9,1,1, 3.434, 10424.489, 422.406, 52813.330 23/10/09,01:34:32,03,09,1, 11.9,1,1, 3.434, 10424.508, 422.387, 52813.338 23/10/09,01:34:32,04,09,1, 11.9,1,1, 3.434, 10424.535, 422.373, 52813.306 23/10/09,01:34:32,05,09,1, 11.9,1,1, 3.434, 10424.534, 422.369, 52813.254 23/10/09,01:34:32,06,09,1, 11.9,1,1, 3.434, 10424.552, 422.367, 52813.279 23/10/09,01:34:32,07,09,1, 11.9,1,1, 3.434, 10424.556, 422.333, 52813.295 23/10/09,01:34:32,08,09,1, 11.9,1,1, 3.434, 10424.564, 422.330, 52813.284 23/10/09,01:34:32,09,09,1, 11.9,1,1, 3.434, 10424.593, 422.324, 52813.294 23/10/09,01:34:32,10,09,1, 11.9,1,1, 3.434, 10424.615, 422.294, 52813.266 23/10/09,01:34:32,11,09,1, 11.9,1,1, 3.434, 10424.600, 422.281, 52813.255 23/10/09,01:34:32,12,09,1, 11.9,1,1, 3.434, 10424.611, 422.280, 52813.252 23/10/09,01:34:32,13,09,1, 11.9,1,1, 3.434, 10424.623, 422.259, 52813.268 23/10/09,01:34:32,14,09,1, 11.9,1,1, 3.434, 10424.605, 422.223, 52813.242 23/10/09,01:34:32,15,09,1, 11.9,1,1, 3.434, 10424.652, 422.207, 52813.238 23/10/09,01:34:32,16,09,1, 11.9,1,1, 3.434, 10424.637, 422.212, 52813.238 23/10/09,01:34:32,17,09,1, 11.9,1,1, 3.434, 10424.631, 422.168, 52813.184 23/10/09,01:34:32,18,09,1, 11.9,1,1, 3.434, 10424.622, 422.159, 52813.235 23/10/09,01:34:32,19,09,1, 11.9,1,1, 3.434, 10424.652, 422.113, 52813.217 23/10/09,01:34:33,00,09,1, 11.9,1,1, 3.436, 10424.646, 422.113, 52813.217 23/10/09,01:34:33,01,09,1, 11.9,1,1, 3.436, 10424.627, 422.099, 52813.189 23/10/09,01:34:33,02,09,1, 11.9,1,1, 3.436, 10424.642, 422.073, 52813.218 23/10/09,01:34:33,03,09,1, 11.9,1,1, 3.436, 10424.641, 422.042, 52813.239 23/10/09,01:34:33,04,09,1, 11.9,1,1, 3.436, 10424.643, 422.009, 52813.187 23/10/09,01:34:33,05,09,1, 11.9,1,1, 3.436, 10424.628, 422.003, 52813.109 23/10/09,01:34:33,06,09,1, 11.9,1,1, 3.436, 10424.621, 421.962, 52813.172 23/10/09,01:34:33,07,09,1, 11.9,1,1, 3.436, 10424.632, 421.937, 52813.189 23/10/09,01:34:33,08,09,1, 11.9,1,1, 3.436, 10424.628, 421.909, 52813.191 23/10/09,01:34:33,09,09,1, 11.9,1,1, 3.436, 10424.611, 421.903, 52813.188 23/10/09,01:34:33,10,09,1, 11.9,1,1, 3.436, 10424.616, 421.877, 52813.187 23/10/09,01:34:33,11,09,1, 11.9,1,1, 3.436, 10424.620, 421.818, 52813.179 23/10/09,01:34:33,12,09,1, 11.9,1,1, 3.436, 10424.616, 421.806, 52813.143 23/10/09,01:34:33,13,09,1, 11.9,1,1, 3.436, 10424.599, 421.772, 52813.135 23/10/09,01:34:33,14,09,1, 11.9,1,1, 3.436, 10424.625, 421.745, 52813.145 23/10/09,01:34:33,15,09,1, 11.9,1,1, 3.436, 10424.577, 421.713, 52813.150 23/10/09,01:34:33,16,09,1, 11.9,1,1, 3.436, 10424.574, 421.673, 52813.107 23/10/09,01:34:33,17,09,1, 11.9,1,1, 3.436, 10424.597, 421.643, 52813.137 23/10/09,01:34:33,18,09,1, 11.9,1,1, 3.436, 10424.601, 421.615, 52813.129 23/10/09,01:34:33,19,09,1, 11.9,1,1, 3.436, 10424.587, 421.609, 52813.115 23/10/09,01:34:34,00,09,1, 11.9,1,1, 3.434, 10424.579, 421.609, 52813.115 23/10/09,01:34:34,01,09,1, 11.9,1,1, 3.434, 10424.570, 421.525, 52813.098 23/10/09,01:34:34,02,09,1, 11.9,1,1, 3.434, 10424.569, 421.516, 52813.105 23/10/09,01:34:34,03,09,1, 11.9,1,1, 3.434, 10424.564, 421.482, 52813.137 23/10/09,01:34:34,04,09,1, 11.9,1,1, 3.434, 10424.551, 421.456, 52813.046 23/10/09,01:34:34,05,09,1, 11.9,1,1, 3.434, 10424.528, 421.392, 52813.066 23/10/09,01:34:34,06,09,1, 11.9,1,1, 3.434, 10424.532, 421.372, 52813.059 23/10/09,01:34:34,07,09,1, 11.9,1,1, 3.434, 10424.518, 421.319, 52813.086 23/10/09,01:34:34,08,09,1, 11.9,1,1, 3.434, 10424.536, 421.317, 52813.086 23/10/09,01:34:34,09,09,1, 11.9,1,1, 3.434, 10424.502, 421.281, 52813.064 23/10/09,01:34:34,10,09,1, 11.9,1,1, 3.434, 10424.498, 421.240, 52813.075 23/10/09,01:34:34,11,09,1, 11.9,1,1, 3.434, 10424.479, 421.205, 52813.063 23/10/09,01:34:34,12,09,1, 11.9,1,1, 3.434, 10424.453, 421.170, 52813.081 23/10/09,01:34:34,13,09,1, 11.9,1,1, 3.434, 10424.465, 421.135, 52813.049 23/10/09,01:34:34,14,09,1, 11.9,1,1, 3.434, 10424.451, 421.095, 52813.039 23/10/09,01:34:34,15,09,1, 11.9,1,1, 3.434, 10424.449, 421.070, 52813.049 23/10/09,01:34:34,16,09,1, 11.9,1,1, 3.434, 10424.447, 421.048, 52813.049 23/10/09,01:34:34,17,09,1, 11.9,1,1, 3.434, 10424.426, 421.000, 52813.029 23/10/09,01:34:34,18,09,1, 11.9,1,1, 3.434, 10424.396, 420.982, 52813.051 23/10/09,01:34:34,19,09,1, 11.9,1,1, 3.434, 10424.394, 420.956, 52813.006 23/10/09,01:34:35,00,10,1, 11.9,1,1, 3.434, 10424.387, 420.956, 52813.006 23/10/09,01:34:35,01,10,1, 11.9,1,1, 3.434, 10424.369, 420.887, 52813.013 23/10/09,01:34:35,02,10,1, 11.9,1,1, 3.434, 10424.356, 420.835, 52813.051 23/10/09,01:34:35,03,10,1, 11.9,1,1, 3.434, 10424.325, 420.830, 52813.060 23/10/09,01:34:35,04,10,1, 11.9,1,1, 3.434, 10424.331, 420.792, 52813.043 23/10/09,01:34:35,05,10,1, 11.9,1,1, 3.434, 10424.324, 420.760, 52813.062 23/10/09,01:34:35,06,10,1, 11.9,1,1, 3.434, 10424.272, 420.733, 52813.038 23/10/09,01:34:35,07,10,1, 11.9,1,1, 3.434, 10424.312, 420.714, 52813.174 23/10/09,01:34:35,08,10,1, 11.9,1,1, 3.434, 10424.279, 420.672, 52812.937 23/10/09,01:34:35,09,10,1, 11.9,1,1, 3.434, 10424.246, 420.621, 52812.985 23/10/09,01:34:35,10,10,1, 11.9,1,1, 3.434, 10424.235, 420.593, 52813.007 23/10/09,01:34:35,11,10,1, 11.9,1,1, 3.434, 10424.207, 420.563, 52812.957 23/10/09,01:34:35,12,10,1, 11.9,1,1, 3.434, 10424.232, 420.567, 52813.027 23/10/09,01:34:35,13,10,1, 11.9,1,1, 3.434, 10424.208, 420.514, 52813.076 23/10/09,01:34:35,14,10,1, 11.9,1,1, 3.434, 10424.197, 420.480, 52812.789 23/10/09,01:34:35,15,10,1, 11.9,1,1, 3.434, 10424.162, 420.458, 52812.961 23/10/09,01:34:35,16,10,1, 11.9,1,1, 3.434, 10424.151, 420.443, 52813.016 23/10/09,01:34:35,17,10,1, 11.9,1,1, 3.434, 10424.139, 420.431, 52813.018 23/10/09,01:34:35,18,10,1, 11.9,1,1, 3.434, 10424.165, 420.388, 52813.064 23/10/09,01:34:35,19,10,1, 11.9,1,1, 3.434, 10424.087, 420.391, 52813.071 23/10/09,01:34:36,00,09,1, 11.9,1,1, 3.435, 10424.079, 420.391, 52813.071 23/10/09,01:34:36,01,09,1, 11.9,1,1, 3.435, 10424.110, 420.336, 52813.046 23/10/09,01:34:36,02,09,1, 11.9,1,1, 3.435, 10424.082, 420.315, 52813.056 23/10/09,01:34:36,03,09,1, 11.9,1,1, 3.435, 10424.069, 420.306, 52813.049 23/10/09,01:34:36,04,09,1, 11.9,1,1, 3.435, 10424.051, 420.299, 52813.036 23/10/09,01:34:36,05,09,1, 11.9,1,1, 3.435, 10424.058, 420.261, 52813.029 23/10/09,01:34:36,06,09,1, 11.9,1,1, 3.435, 10424.061, 420.253, 52813.040 23/10/09,01:34:36,07,09,1, 11.9,1,1, 3.435, 10424.007, 420.210, 52813.050 23/10/09,01:34:36,08,09,1, 11.9,1,1, 3.435, 10423.982, 420.201, 52813.036 23/10/09,01:34:36,09,09,1, 11.9,1,1, 3.435, 10424.027, 420.191, 52812.964 23/10/09,01:34:36,10,09,1, 11.9,1,1, 3.435, 10423.966, 420.182, 52813.077 23/10/09,01:34:36,11,09,1, 11.9,1,1, 3.435, 10423.954, 420.160, 52813.056 23/10/09,01:34:36,12,09,1, 11.9,1,1, 3.435, 10423.950, 420.138, 52813.075 23/10/09,01:34:36,13,09,1, 11.9,1,1, 3.435, 10423.912, 420.121, 52813.054 23/10/09,01:34:36,14,09,1, 11.9,1,1, 3.435, 10423.952, 420.104, 52812.987 23/10/09,01:34:36,15,09,1, 11.9,1,1, 3.435, 10423.905, 420.086, 52813.070 23/10/09,01:34:36,16,09,1, 11.9,1,1, 3.435, 10423.883, 420.097, 52813.065 23/10/09,01:34:36,17,09,1, 11.9,1,1, 3.435, 10423.884, 420.054, 52813.068 23/10/09,01:34:36,18,09,1, 11.9,1,1, 3.435, 10423.900, 420.061, 52813.095 23/10/09,01:34:36,19,09,1, 11.9,1,1, 3.435, 10423.879, 420.042, 52813.122 23/10/09,01:34:37,00,08,1, 11.9,1,1, 3.432, 10423.878, 420.042, 52813.122 23/10/09,01:34:37,01,08,1, 11.9,1,1, 3.432, 10423.871, 420.010, 52813.136 23/10/09,01:34:37,02,08,1, 11.9,1,1, 3.432, 10423.849, 420.005, 52813.101 23/10/09,01:34:37,03,08,1, 11.9,1,1, 3.432, 10423.832, 419.983, 52813.091 23/10/09,01:34:37,04,08,1, 11.9,1,1, 3.432, 10423.824, 419.991, 52813.139 23/10/09,01:34:37,05,08,1, 11.9,1,1, 3.432, 10423.812, 419.983, 52813.137 23/10/09,01:34:37,06,08,1, 11.9,1,1, 3.432, 10423.807, 419.970, 52813.143 23/10/09,01:34:37,07,08,1, 11.9,1,1, 3.432, 10423.799, 419.951, 52812.985 23/10/09,01:34:37,08,08,1, 11.9,1,1, 3.432, 10423.813, 419.933, 52813.148 23/10/09,01:34:37,09,08,1, 11.9,1,1, 3.432, 10423.787, 419.942, 52813.156 23/10/09,01:34:37,10,08,1, 11.9,1,1, 3.432, 10423.784, 419.912, 52813.171 23/10/09,01:34:37,11,08,1, 11.9,1,1, 3.432, 10423.773, 419.903, 52813.166 23/10/09,01:34:37,12,08,1, 11.9,1,1, 3.432, 10423.775, 419.912, 52813.191 23/10/09,01:34:37,13,08,1, 11.9,1,1, 3.432, 10423.768, 419.893, 52813.183 23/10/09,01:34:37,14,08,1, 11.9,1,1, 3.432, 10423.743, 419.895, 52813.199 23/10/09,01:34:37,15,08,1, 11.9,1,1, 3.432, 10423.756, 419.881, 52813.174 23/10/09,01:34:37,16,08,1, 11.9,1,1, 3.432, 10423.746, 419.898, 52813.209 23/10/09,01:34:37,17,08,1, 11.9,1,1, 3.432, 10423.738, 419.883, 52813.211 23/10/09,01:34:37,18,08,1, 11.9,1,1, 3.432, 10423.768, 419.892, 52813.234 23/10/09,01:34:37,19,08,1, 11.9,1,1, 3.432, 10423.755, 419.865, 52813.275 23/10/09,01:34:38,00,09,1, 11.9,1,1, 3.436, 10423.753, 419.865, 52813.275 23/10/09,01:34:38,01,09,1, 11.9,1,1, 3.436, 10423.730, 419.851, 52813.226 23/10/09,01:34:38,02,09,1, 11.9,1,1, 3.436, 10423.744, 419.871, 52813.247 23/10/09,01:34:38,03,09,1, 11.9,1,1, 3.436, 10423.753, 419.848, 52813.234 23/10/09,01:34:38,04,09,1, 11.9,1,1, 3.436, 10423.736, 419.825, 52813.256 23/10/09,01:34:38,05,09,1, 11.9,1,1, 3.436, 10423.727, 419.814, 52813.266 23/10/09,01:34:38,06,09,1, 11.9,1,1, 3.436, 10423.736, 419.812, 52813.279 23/10/09,01:34:38,07,09,1, 11.9,1,1, 3.436, 10423.752, 419.774, 52813.287 23/10/09,01:34:38,08,09,1, 11.9,1,1, 3.436, 10423.724, 419.792, 52813.316 23/10/09,01:34:38,09,09,1, 11.9,1,1, 3.436, 10423.731, 419.793, 52813.268 23/10/09,01:34:38,10,09,1, 11.9,1,1, 3.436, 10423.766, 419.766, 52813.335 23/10/09,01:34:38,11,09,1, 11.9,1,1, 3.436, 10423.732, 419.756, 52813.350 23/10/09,01:34:38,12,09,1, 11.9,1,1, 3.436, 10423.760, 419.766, 52813.293 23/10/09,01:34:38,13,09,1, 11.9,1,1, 3.436, 10423.762, 419.745, 52813.296 23/10/09,01:34:38,14,09,1, 11.9,1,1, 3.436, 10423.760, 419.717, 52813.291 23/10/09,01:34:38,15,09,1, 11.9,1,1, 3.436, 10423.750, 419.744, 52813.315 23/10/09,01:34:38,16,09,1, 11.9,1,1, 3.436, 10423.771, 419.712, 52813.314 23/10/09,01:34:38,17,09,1, 11.9,1,1, 3.436, 10423.773, 419.710, 52813.299 23/10/09,01:34:38,18,09,1, 11.9,1,1, 3.436, 10423.754, 419.731, 52813.307 23/10/09,01:34:38,19,09,1, 11.9,1,1, 3.436, 10423.751, 419.706, 52813.300 23/10/09,01:34:39,00,09,1, 11.9,1,1, 3.433, 10423.745, 419.706, 52813.300 23/10/09,01:34:39,01,09,1, 11.9,1,1, 3.433, 10423.769, 419.674, 52813.311 23/10/09,01:34:39,02,09,1, 11.9,1,1, 3.433, 10423.792, 419.677, 52813.323 23/10/09,01:34:39,03,09,1, 11.9,1,1, 3.433, 10423.764, 419.716, 52813.347 23/10/09,01:34:39,04,09,1, 11.9,1,1, 3.433, 10423.799, 419.702, 52813.372 23/10/09,01:34:39,05,09,1, 11.9,1,1, 3.433, 10423.787, 419.704, 52813.326 23/10/09,01:34:39,06,09,1, 11.9,1,1, 3.433, 10423.787, 419.685, 52813.370 23/10/09,01:34:39,07,09,1, 11.9,1,1, 3.433, 10423.805, 419.668, 52813.348 23/10/09,01:34:39,08,09,1, 11.9,1,1, 3.433, 10423.786, 419.661, 52813.358 23/10/09,01:34:39,09,09,1, 11.9,1,1, 3.433, 10423.820, 419.677, 52813.380 23/10/09,01:34:39,10,09,1, 11.9,1,1, 3.433, 10423.811, 419.659, 52813.361 23/10/09,01:34:39,11,09,1, 11.9,1,1, 3.433, 10423.809, 419.660, 52813.360 23/10/09,01:34:39,12,09,1, 11.9,1,1, 3.433, 10423.817, 419.650, 52813.373 23/10/09,01:34:39,13,09,1, 11.9,1,1, 3.433, 10423.821, 419.633, 52813.389 23/10/09,01:34:39,14,09,1, 11.9,1,1, 3.433, 10423.826, 419.634, 52813.430 23/10/09,01:34:39,15,09,1, 11.9,1,1, 3.433, 10423.836, 419.625, 52813.396 23/10/09,01:34:39,16,09,1, 11.9,1,1, 3.433, 10423.830, 419.637, 52813.438 23/10/09,01:34:39,17,09,1, 11.9,1,1, 3.433, 10423.848, 419.605, 52813.434 23/10/09,01:34:39,18,09,1, 11.9,1,1, 3.433, 10423.864, 419.605, 52813.392 23/10/09,01:34:39,19,09,1, 11.9,1,1, 3.433, 10423.849, 419.583, 52813.386 23/10/09,01:34:40,00,09,1, 11.9,1,1, 3.437, 10423.845, 419.583, 52813.386 23/10/09,01:34:40,01,09,1, 11.9,1,1, 3.437, 10423.877, 419.600, 52813.425 23/10/09,01:34:40,02,09,1, 11.9,1,1, 3.437, 10423.854, 419.585, 52813.418 23/10/09,01:34:40,03,09,1, 11.9,1,1, 3.437, 10423.862, 419.593, 52813.456 23/10/09,01:34:40,04,09,1, 11.9,1,1, 3.437, 10423.866, 419.570, 52813.453 23/10/09,01:34:40,05,09,1, 11.9,1,1, 3.437, 10423.850, 419.578, 52813.431 23/10/09,01:34:40,06,09,1, 11.9,1,1, 3.437, 10423.895, 419.594, 52813.458 23/10/09,01:34:40,07,09,1, 11.9,1,1, 3.437, 10423.918, 419.578, 52813.396 23/10/09,01:34:40,08,09,1, 11.9,1,1, 3.437, 10423.913, 419.558, 52813.409 23/10/09,01:34:40,09,09,1, 11.9,1,1, 3.437, 10423.915, 419.549, 52813.416 23/10/09,01:34:40,10,09,1, 11.9,1,1, 3.437, 10423.906, 419.555, 52813.429 23/10/09,01:34:40,11,09,1, 11.9,1,1, 3.437, 10423.902, 419.511, 52813.447 23/10/09,01:34:40,12,09,1, 11.9,1,1, 3.437, 10423.917, 419.544, 52813.416 23/10/09,01:34:40,13,09,1, 11.9,1,1, 3.437, 10423.925, 419.539, 52813.541 23/10/09,01:34:40,14,09,1, 11.9,1,1, 3.437, 10423.929, 419.530, 52813.450 23/10/09,01:34:40,15,09,1, 11.9,1,1, 3.437, 10423.940, 419.522, 52813.413 23/10/09,01:34:40,16,09,1, 11.9,1,1, 3.437, 10423.947, 419.472, 52813.397 23/10/09,01:34:40,17,09,1, 11.9,1,1, 3.437, 10423.948, 419.486, 52813.429 23/10/09,01:34:40,18,09,1, 11.9,1,1, 3.437, 10423.994, 419.467, 52813.454 23/10/09,01:34:40,19,09,1, 11.9,1,1, 3.437, 10423.995, 419.472, 52813.423 23/10/09,01:34:41,00,09,1, 11.9,1,1, 3.432, 10423.995, 419.472, 52813.423 23/10/09,01:34:41,01,09,1, 11.9,1,1, 3.432, 10424.010, 419.462, 52813.463 23/10/09,01:34:41,02,09,1, 11.9,1,1, 3.432, 10424.009, 419.451, 52813.414 23/10/09,01:34:41,03,09,1, 11.9,1,1, 3.432, 10424.006, 419.456, 52813.421 23/10/09,01:34:41,04,09,1, 11.9,1,1, 3.432, 10424.059, 419.458, 52813.420 23/10/09,01:34:41,05,09,1, 11.9,1,1, 3.432, 10424.041, 419.434, 52813.385 23/10/09,01:34:41,06,09,1, 11.9,1,1, 3.432, 10424.077, 419.437, 52813.403 23/10/09,01:34:41,07,09,1, 11.9,1,1, 3.432, 10424.091, 419.431, 52813.431 23/10/09,01:34:41,08,09,1, 11.9,1,1, 3.432, 10424.083, 419.414, 52813.404 23/10/09,01:34:41,09,09,1, 11.9,1,1, 3.432, 10424.094, 419.431, 52813.411 23/10/09,01:34:41,10,09,1, 11.9,1,1, 3.432, 10424.099, 419.455, 52813.418 23/10/09,01:34:41,11,09,1, 11.9,1,1, 3.432, 10424.116, 419.419, 52813.428 23/10/09,01:34:41,12,09,1, 11.9,1,1, 3.432, 10424.126, 419.433, 52813.403 23/10/09,01:34:41,13,09,1, 11.9,1,1, 3.432, 10424.133, 419.413, 52813.386 23/10/09,01:34:41,14,09,1, 11.9,1,1, 3.432, 10424.177, 419.425, 52813.400 23/10/09,01:34:41,15,09,1, 11.9,1,1, 3.432, 10424.201, 419.403, 52813.405 23/10/09,01:34:41,16,09,1, 11.9,1,1, 3.432, 10424.195, 419.391, 52813.373 23/10/09,01:34:41,17,09,1, 11.9,1,1, 3.432, 10424.206, 419.393, 52813.373 23/10/09,01:34:41,18,09,1, 11.9,1,1, 3.432, 10424.218, 419.402, 52813.380 23/10/09,01:34:41,19,09,1, 11.9,1,1, 3.432, 10424.232, 419.408, 52813.361 23/10/09,01:34:42,00,09,1, 11.9,1,1, 3.436, 10424.229, 419.408, 52813.361 23/10/09,01:34:42,01,09,1, 11.9,1,1, 3.436, 10424.253, 419.409, 52813.357 23/10/09,01:34:42,02,09,1, 11.9,1,1, 3.436, 10424.261, 419.401, 52813.345 23/10/09,01:34:42,03,09,1, 11.9,1,1, 3.436, 10424.263, 419.407, 52813.376 23/10/09,01:34:42,04,09,1, 11.9,1,1, 3.436, 10424.326, 419.410, 52813.393 23/10/09,01:34:42,05,09,1, 11.9,1,1, 3.436, 10424.304, 419.424, 52813.354 23/10/09,01:34:42,06,09,1, 11.9,1,1, 3.436, 10424.334, 419.427, 52813.405 23/10/09,01:34:42,07,09,1, 11.9,1,1, 3.436, 10424.344, 419.413, 52813.375 23/10/09,01:34:42,08,09,1, 11.9,1,1, 3.436, 10424.359, 419.414, 52813.360 23/10/09,01:34:42,09,09,1, 11.9,1,1, 3.436, 10424.360, 419.425, 52813.326 23/10/09,01:34:42,10,09,1, 11.9,1,1, 3.436, 10424.384, 419.432, 52813.343 23/10/09,01:34:42,11,09,1, 11.9,1,1, 3.436, 10424.382, 419.442, 52813.347 23/10/09,01:34:42,12,09,1, 11.9,1,1, 3.436, 10424.384, 419.437, 52813.351 23/10/09,01:34:42,13,09,1, 11.9,1,1, 3.436, 10424.406, 419.436, 52813.335 23/10/09,01:34:42,14,09,1, 11.9,1,1, 3.436, 10424.420, 419.465, 52813.320 23/10/09,01:34:42,15,09,1, 11.9,1,1, 3.436, 10424.418, 419.454, 52813.333 23/10/09,01:34:42,16,09,1, 11.9,1,1, 3.436, 10424.447, 419.470, 52813.335 23/10/09,01:34:42,17,09,1, 11.9,1,1, 3.436, 10424.439, 419.471, 52813.340 23/10/09,01:34:42,18,09,1, 11.9,1,1, 3.436, 10424.449, 419.450, 52813.342 23/10/09,01:34:42,19,09,1, 11.9,1,1, 3.436, 10424.456, 419.477, 52813.311 23/10/09,01:34:43,00,09,1, 11.9,1,1, 3.437, 10424.454, 419.477, 52813.311 23/10/09,01:34:43,01,09,1, 11.9,1,1, 3.437, 10424.475, 419.476, 52813.279 23/10/09,01:34:43,02,09,1, 11.9,1,1, 3.437, 10424.485, 419.480, 52813.275 23/10/09,01:34:43,03,09,1, 11.9,1,1, 3.437, 10424.488, 419.477, 52813.278 23/10/09,01:34:43,04,09,1, 11.9,1,1, 3.437, 10424.519, 419.481, 52813.280 23/10/09,01:34:43,05,09,1, 11.9,1,1, 3.437, 10424.512, 419.479, 52813.306 23/10/09,01:34:43,06,09,1, 11.9,1,1, 3.437, 10424.551, 419.451, 52813.326 23/10/09,01:34:43,07,09,1, 11.9,1,1, 3.437, 10424.536, 419.472, 52813.306 23/10/09,01:34:43,08,09,1, 11.9,1,1, 3.437, 10424.533, 419.453, 52813.259 23/10/09,01:34:43,09,09,1, 11.9,1,1, 3.437, 10424.512, 419.459, 52813.251 23/10/09,01:34:43,10,09,1, 11.9,1,1, 3.437, 10424.573, 419.481, 52813.454 23/10/09,01:34:43,11,09,1, 11.9,1,1, 3.437, 10424.573, 419.467, 52813.178 23/10/09,01:34:43,12,09,1, 11.9,1,1, 3.437, 10424.549, 419.475, 52813.208 23/10/09,01:34:43,13,09,1, 11.9,1,1, 3.437, 10424.571, 419.479, 52813.221 23/10/09,01:34:43,14,09,1, 11.9,1,1, 3.437, 10424.574, 419.471, 52813.242 23/10/09,01:34:43,15,09,1, 11.9,1,1, 3.437, 10424.591, 419.472, 52813.214 23/10/09,01:34:43,16,09,1, 11.9,1,1, 3.437, 10424.565, 419.489, 52813.225 23/10/09,01:34:43,17,09,1, 11.9,1,1, 3.437, 10424.596, 419.463, 52813.211 23/10/09,01:34:43,18,09,1, 11.9,1,1, 3.437, 10424.600, 419.467, 52813.222 23/10/09,01:34:43,19,09,1, 11.9,1,1, 3.437, 10424.616, 419.458, 52813.201 23/10/09,01:34:44,00,08,1, 11.8,1,1, 3.432, 10424.613, 419.458, 52813.201 23/10/09,01:34:44,01,08,1, 11.8,1,1, 3.432, 10424.616, 419.468, 52813.301 23/10/09,01:34:44,02,08,1, 11.8,1,1, 3.432, 10424.643, 419.486, 52813.158 23/10/09,01:34:44,03,08,1, 11.8,1,1, 3.432, 10424.659, 419.489, 52813.183 23/10/09,01:34:44,04,08,1, 11.8,1,1, 3.432, 10424.654, 419.477, 52813.174 23/10/09,01:34:44,05,08,1, 11.8,1,1, 3.432, 10424.650, 419.475, 52813.171 23/10/09,01:34:44,06,08,1, 11.8,1,1, 3.432, 10424.684, 419.492, 52813.192 23/10/09,01:34:44,07,08,1, 11.8,1,1, 3.432, 10424.668, 419.495, 52813.176 23/10/09,01:34:44,08,08,1, 11.8,1,1, 3.432, 10424.661, 419.507, 52813.161 23/10/09,01:34:44,09,08,1, 11.8,1,1, 3.432, 10424.690, 419.482, 52813.188 23/10/09,01:34:44,10,08,1, 11.8,1,1, 3.432, 10424.700, 419.517, 52813.203 23/10/09,01:34:44,11,08,1, 11.8,1,1, 3.432, 10424.710, 419.523, 52813.196 23/10/09,01:34:44,12,08,1, 11.8,1,1, 3.432, 10424.724, 419.526, 52813.168 23/10/09,01:34:44,13,08,1, 11.8,1,1, 3.432, 10424.740, 419.545, 52813.194 23/10/09,01:34:44,14,08,1, 11.8,1,1, 3.432, 10424.729, 419.533, 52813.154 23/10/09,01:34:44,15,08,1, 11.8,1,1, 3.432, 10424.754, 419.520, 52813.197 23/10/09,01:34:44,16,08,1, 11.8,1,1, 3.432, 10424.763, 419.568, 52813.188 23/10/09,01:34:44,17,08,1, 11.8,1,1, 3.432, 10424.781, 419.563, 52813.160 23/10/09,01:34:44,18,08,1, 11.8,1,1, 3.432, 10424.785, 419.574, 52813.177 23/10/09,01:34:44,19,08,1, 11.8,1,1, 3.432, 10424.809, 419.587, 52813.209 23/10/09,01:34:45,00,09,1, 11.9,1,1, 3.440, 10424.805, 419.587, 52813.209 23/10/09,01:34:45,01,09,1, 11.9,1,1, 3.440, 10424.831, 419.603, 52813.213 23/10/09,01:34:45,02,09,1, 11.9,1,1, 3.440, 10424.858, 419.613, 52813.203 23/10/09,01:34:45,03,09,1, 11.9,1,1, 3.440, 10424.860, 419.623, 52813.182 23/10/09,01:34:45,04,09,1, 11.9,1,1, 3.440, 10424.870, 419.630, 52813.184 23/10/09,01:34:45,05,09,1, 11.9,1,1, 3.440, 10424.894, 419.637, 52813.183 23/10/09,01:34:45,06,09,1, 11.9,1,1, 3.440, 10424.885, 419.651, 52813.183 23/10/09,01:34:45,07,09,1, 11.9,1,1, 3.440, 10424.896, 419.643, 52813.170 23/10/09,01:34:45,08,09,1, 11.9,1,1, 3.440, 10424.915, 419.652, 52813.180 23/10/09,01:34:45,09,09,1, 11.9,1,1, 3.440, 10424.938, 419.672, 52813.171 23/10/09,01:34:45,10,09,1, 11.9,1,1, 3.440, 10424.966, 419.687, 52813.172 23/10/09,01:34:45,11,09,1, 11.9,1,1, 3.440, 10424.973, 419.693, 52813.184 23/10/09,01:34:45,12,09,1, 11.9,1,1, 3.440, 10424.972, 419.724, 52813.163 23/10/09,01:34:45,13,09,1, 11.9,1,1, 3.440, 10425.011, 419.749, 52813.146 23/10/09,01:34:45,14,09,1, 11.9,1,1, 3.440, 10425.024, 419.759, 52813.137 23/10/09,01:34:45,15,09,1, 11.9,1,1, 3.440, 10425.029, 419.800, 52813.191 23/10/09,01:34:45,16,09,1, 11.9,1,1, 3.440, 10425.053, 419.808, 52813.146 23/10/09,01:34:45,17,09,1, 11.9,1,1, 3.440, 10425.064, 419.810, 52813.181 23/10/09,01:34:45,18,09,1, 11.9,1,1, 3.440, 10425.048, 419.814, 52813.181 23/10/09,01:34:45,19,09,1, 11.9,1,1, 3.440, 10425.089, 419.823, 52813.161 23/10/09,01:34:46,00,09,1, 11.8,1,1, 3.431, 10425.088, 419.823, 52813.161 23/10/09,01:34:46,01,09,1, 11.8,1,1, 3.431, 10425.095, 419.879, 52813.185 23/10/09,01:34:46,02,09,1, 11.8,1,1, 3.431, 10425.147, 419.885, 52813.204 23/10/09,01:34:46,03,09,1, 11.8,1,1, 3.431, 10425.138, 419.910, 52813.161 23/10/09,01:34:46,04,09,1, 11.8,1,1, 3.431, 10425.156, 419.929, 52813.173 23/10/09,01:34:46,05,09,1, 11.8,1,1, 3.431, 10425.165, 419.942, 52813.186 23/10/09,01:34:46,06,09,1, 11.8,1,1, 3.431, 10425.177, 419.978, 52813.195 23/10/09,01:34:46,07,09,1, 11.8,1,1, 3.431, 10425.190, 419.993, 52813.176 23/10/09,01:34:46,08,09,1, 11.8,1,1, 3.431, 10425.211, 420.011, 52813.210 23/10/09,01:34:46,09,09,1, 11.8,1,1, 3.431, 10425.213, 420.043, 52813.187 23/10/09,01:34:46,10,09,1, 11.8,1,1, 3.431, 10425.229, 420.074, 52813.220 23/10/09,01:34:46,11,09,1, 11.8,1,1, 3.431, 10425.245, 420.102, 52813.213 23/10/09,01:34:46,12,09,1, 11.8,1,1, 3.431, 10425.232, 420.122, 52813.187 23/10/09,01:34:46,13,09,1, 11.8,1,1, 3.431, 10425.270, 420.111, 52813.177 23/10/09,01:34:46,14,09,1, 11.8,1,1, 3.431, 10425.260, 420.132, 52813.174 23/10/09,01:34:46,15,09,1, 11.8,1,1, 3.431, 10425.282, 420.140, 52813.199 23/10/09,01:34:46,16,09,1, 11.8,1,1, 3.431, 10425.318, 420.176, 52813.191 23/10/09,01:34:46,17,09,1, 11.8,1,1, 3.431, 10425.311, 420.189, 52813.211 23/10/09,01:34:46,18,09,1, 11.8,1,1, 3.431, 10425.314, 420.219, 52813.205 23/10/09,01:34:46,19,09,1, 11.8,1,1, 3.431, 10425.364, 420.230, 52813.232 23/10/09,01:34:47,00,09,1, 11.9,1,1, 3.437, 10425.364, 420.230, 52813.232 23/10/09,01:34:47,01,09,1, 11.9,1,1, 3.437, 10425.359, 420.282, 52813.221 23/10/09,01:34:47,02,09,1, 11.9,1,1, 3.437, 10425.355, 420.295, 52813.233 23/10/09,01:34:47,03,09,1, 11.9,1,1, 3.437, 10425.382, 420.326, 52813.205 23/10/09,01:34:47,04,09,1, 11.9,1,1, 3.437, 10425.383, 420.367, 52813.199 23/10/09,01:34:47,05,09,1, 11.9,1,1, 3.437, 10425.408, 420.369, 52813.196 23/10/09,01:34:47,06,09,1, 11.9,1,1, 3.437, 10425.436, 420.375, 52813.230 23/10/09,01:34:47,07,09,1, 11.9,1,1, 3.437, 10425.441, 420.398, 52813.222 23/10/09,01:34:47,08,09,1, 11.9,1,1, 3.437, 10425.422, 420.417, 52813.260 23/10/09,01:34:47,09,09,1, 11.9,1,1, 3.437, 10425.435, 420.453, 52813.277 23/10/09,01:34:47,10,09,1, 11.9,1,1, 3.437, 10425.445, 420.461, 52813.254 23/10/09,01:34:47,11,09,1, 11.9,1,1, 3.437, 10425.458, 420.473, 52813.266 23/10/09,01:34:47,12,09,1, 11.9,1,1, 3.437, 10425.465, 420.510, 52813.274 23/10/09,01:34:47,13,09,1, 11.9,1,1, 3.437, 10425.470, 420.538, 52813.306 23/10/09,01:34:47,14,09,1, 11.9,1,1, 3.437, 10425.487, 420.529, 52813.331 23/10/09,01:34:47,15,09,1, 11.9,1,1, 3.437, 10425.477, 420.555, 52813.273 23/10/09,01:34:47,16,09,1, 11.9,1,1, 3.437, 10425.515, 420.577, 52813.261 23/10/09,01:34:47,17,09,1, 11.9,1,1, 3.437, 10425.518, 420.587, 52813.274 23/10/09,01:34:47,18,09,1, 11.9,1,1, 3.437, 10425.505, 420.616, 52813.300 23/10/09,01:34:47,19,09,1, 11.9,1,1, 3.437, 10425.537, 420.604, 52813.326 23/10/09,01:34:48,00,09,1, 11.9,1,1, 3.432, 10425.531, 420.604, 52813.326 23/10/09,01:34:48,01,09,1, 11.9,1,1, 3.432, 10425.542, 420.657, 52813.353 23/10/09,01:34:48,02,09,1, 11.9,1,1, 3.432, 10425.552, 420.664, 52813.309 23/10/09,01:34:48,03,09,1, 11.9,1,1, 3.432, 10425.545, 420.653, 52813.332 23/10/09,01:34:48,04,09,1, 11.9,1,1, 3.432, 10425.540, 420.675, 52813.291 23/10/09,01:34:48,05,09,1, 11.9,1,1, 3.432, 10425.556, 420.686, 52813.320 23/10/09,01:34:48,06,09,1, 11.9,1,1, 3.432, 10425.597, 420.684, 52813.352 23/10/09,01:34:48,07,09,1, 11.9,1,1, 3.432, 10425.590, 420.702, 52813.350 23/10/09,01:34:48,08,09,1, 11.9,1,1, 3.432, 10425.588, 420.715, 52813.345 23/10/09,01:34:48,09,09,1, 11.9,1,1, 3.432, 10425.615, 420.713, 52813.360 23/10/09,01:34:48,10,09,1, 11.9,1,1, 3.432, 10425.605, 420.713, 52813.367 23/10/09,01:34:48,11,09,1, 11.9,1,1, 3.432, 10425.613, 420.713, 52813.376 23/10/09,01:34:48,12,09,1, 11.9,1,1, 3.432, 10425.604, 420.707, 52813.362 23/10/09,01:34:48,13,09,1, 11.9,1,1, 3.432, 10425.613, 420.741, 52813.371 23/10/09,01:34:48,14,09,1, 11.9,1,1, 3.432, 10425.619, 420.748, 52813.401 23/10/09,01:34:48,15,09,1, 11.9,1,1, 3.432, 10425.624, 420.774, 52813.368 23/10/09,01:34:48,16,09,1, 11.9,1,1, 3.432, 10425.618, 420.735, 52813.386 23/10/09,01:34:48,17,09,1, 11.9,1,1, 3.432, 10425.628, 420.754, 52813.359 23/10/09,01:34:48,18,09,1, 11.9,1,1, 3.432, 10425.647, 420.755, 52813.376 23/10/09,01:34:48,19,09,1, 11.9,1,1, 3.432, 10425.634, 420.769, 52813.427 23/10/09,01:34:49,00,09,1, 11.9,1,1, 3.432, 10425.631, 420.769, 52813.427 23/10/09,01:34:49,01,09,1, 11.9,1,1, 3.432, 10425.631, 420.767, 52813.409 23/10/09,01:34:49,02,09,1, 11.9,1,1, 3.432, 10425.636, 420.790, 52813.425 23/10/09,01:34:49,03,09,1, 11.9,1,1, 3.432, 10425.642, 420.789, 52813.410 23/10/09,01:34:49,04,09,1, 11.9,1,1, 3.432, 10425.655, 420.788, 52813.433 23/10/09,01:34:49,05,09,1, 11.9,1,1, 3.432, 10425.651, 420.802, 52813.434 23/10/09,01:34:49,06,09,1, 11.9,1,1, 3.432, 10425.656, 420.784, 52813.462 23/10/09,01:34:49,07,09,1, 11.9,1,1, 3.432, 10425.653, 420.785, 52813.446 23/10/09,01:34:49,08,09,1, 11.9,1,1, 3.432, 10425.662, 420.814, 52813.423 23/10/09,01:34:49,09,09,1, 11.9,1,1, 3.432, 10425.653, 420.824, 52813.467 23/10/09,01:34:49,10,09,1, 11.9,1,1, 3.432, 10425.680, 420.840, 52813.463 23/10/09,01:34:49,11,09,1, 11.9,1,1, 3.432, 10425.673, 420.806, 52813.431 23/10/09,01:34:49,12,09,1, 11.9,1,1, 3.432, 10425.680, 420.851, 52813.436 23/10/09,01:34:49,13,09,1, 11.9,1,1, 3.432, 10425.691, 420.835, 52813.467 23/10/09,01:34:49,14,09,1, 11.9,1,1, 3.432, 10425.710, 420.845, 52813.474 23/10/09,01:34:49,15,09,1, 11.9,1,1, 3.432, 10425.681, 420.852, 52813.507 23/10/09,01:34:49,16,09,1, 11.9,1,1, 3.432, 10425.690, 420.873, 52813.496 23/10/09,01:34:49,17,09,1, 11.9,1,1, 3.432, 10425.712, 420.874, 52813.494 23/10/09,01:34:49,18,09,1, 11.9,1,1, 3.432, 10425.706, 420.879, 52813.493 23/10/09,01:34:49,19,09,1, 11.9,1,1, 3.432, 10425.718, 420.888, 52813.539 23/10/09,01:34:50,00,09,1, 11.9,1,1, 3.437, 10425.714, 420.888, 52813.539 23/10/09,01:34:50,01,09,1, 11.9,1,1, 3.437, 10425.724, 420.905, 52813.536 23/10/09,01:34:50,02,09,1, 11.9,1,1, 3.437, 10425.739, 420.902, 52813.533 23/10/09,01:34:50,03,09,1, 11.9,1,1, 3.437, 10425.750, 420.923, 52813.537 23/10/09,01:34:50,04,09,1, 11.9,1,1, 3.437, 10425.768, 420.923, 52813.533 23/10/09,01:34:50,05,09,1, 11.9,1,1, 3.437, 10425.736, 420.948, 52813.515 23/10/09,01:34:50,06,09,1, 11.9,1,1, 3.437, 10425.755, 420.941, 52813.534 23/10/09,01:34:50,07,09,1, 11.9,1,1, 3.437, 10425.781, 420.942, 52813.551 23/10/09,01:34:50,08,09,1, 11.9,1,1, 3.437, 10425.778, 420.974, 52813.567 23/10/09,01:34:50,09,09,1, 11.9,1,1, 3.437, 10425.789, 420.946, 52813.516 23/10/09,01:34:50,10,09,1, 11.9,1,1, 3.437, 10425.786, 420.982, 52813.578 23/10/09,01:34:50,11,09,1, 11.9,1,1, 3.437, 10425.795, 420.982, 52813.569 23/10/09,01:34:50,12,09,1, 11.9,1,1, 3.437, 10425.795, 420.992, 52813.599 23/10/09,01:34:50,13,09,1, 11.9,1,1, 3.437, 10425.804, 421.010, 52813.595 23/10/09,01:34:50,14,09,1, 11.9,1,1, 3.437, 10425.816, 421.021, 52813.625 23/10/09,01:34:50,15,09,1, 11.9,1,1, 3.437, 10425.803, 421.032, 52813.589 23/10/09,01:34:50,16,09,1, 11.9,1,1, 3.437, 10425.842, 421.013, 52813.578 23/10/09,01:34:50,17,09,1, 11.9,1,1, 3.437, 10425.833, 421.028, 52813.611 23/10/09,01:34:50,18,09,1, 11.9,1,1, 3.437, 10425.834, 421.033, 52813.636 23/10/09,01:34:50,19,09,1, 11.9,1,1, 3.437, 10425.853, 421.045, 52813.587 23/10/09,01:34:51,00,09,1, 11.9,1,1, 3.435, 10425.848, 421.045, 52813.587 23/10/09,01:34:51,01,09,1, 11.9,1,1, 3.435, 10425.846, 421.053, 52813.586 23/10/09,01:34:51,02,09,1, 11.9,1,1, 3.435, 10425.875, 421.043, 52813.633 23/10/09,01:34:51,03,09,1, 11.9,1,1, 3.435, 10425.856, 421.069, 52813.624 23/10/09,01:34:51,04,09,1, 11.9,1,1, 3.435, 10425.873, 421.082, 52813.646 23/10/09,01:34:51,05,09,1, 11.9,1,1, 3.435, 10425.871, 421.045, 52813.619 23/10/09,01:34:51,06,09,1, 11.9,1,1, 3.435, 10425.851, 421.054, 52813.595 23/10/09,01:34:51,07,09,1, 11.9,1,1, 3.435, 10425.875, 421.058, 52813.576 23/10/09,01:34:51,08,09,1, 11.9,1,1, 3.435, 10425.893, 421.055, 52813.607 23/10/09,01:34:51,09,09,1, 11.9,1,1, 3.435, 10425.888, 421.033, 52813.609 23/10/09,01:34:51,10,09,1, 11.9,1,1, 3.435, 10425.864, 421.041, 52813.610 23/10/09,01:34:51,11,09,1, 11.9,1,1, 3.435, 10425.861, 421.038, 52813.628 23/10/09,01:34:51,12,09,1, 11.9,1,1, 3.435, 10425.871, 421.022, 52813.598 23/10/09,01:34:51,13,09,1, 11.9,1,1, 3.435, 10425.860, 421.025, 52813.439 23/10/09,01:34:51,14,09,1, 11.9,1,1, 3.435, 10425.858, 421.013, 52813.653 23/10/09,01:34:51,15,09,1, 11.9,1,1, 3.435, 10425.851, 421.014, 52813.428 23/10/09,01:34:51,16,09,1, 11.9,1,1, 3.435, 10425.867, 421.023, 52813.717 23/10/09,01:34:51,17,09,1, 11.9,1,1, 3.435, 10425.884, 420.987, 52813.658 23/10/09,01:34:51,18,09,1, 11.9,1,1, 3.435, 10425.871, 420.971, 52813.608 23/10/09,01:34:51,19,09,1, 11.9,1,1, 3.435, 10425.852, 420.957, 52813.600 23/10/09,01:34:52,00,10,1, 11.9,1,1, 3.434, 10425.848, 420.957, 52813.600 23/10/09,01:34:52,01,10,1, 11.9,1,1, 3.434, 10425.828, 420.923, 52813.597 23/10/09,01:34:52,02,10,1, 11.9,1,1, 3.434, 10425.863, 420.919, 52813.598 23/10/09,01:34:52,03,10,1, 11.9,1,1, 3.434, 10425.838, 420.907, 52813.607 23/10/09,01:34:52,04,10,1, 11.9,1,1, 3.434, 10425.851, 420.904, 52813.571 23/10/09,01:34:52,05,10,1, 11.9,1,1, 3.434, 10425.820, 420.874, 52813.560 23/10/09,01:34:52,06,10,1, 11.9,1,1, 3.434, 10425.823, 420.869, 52813.583 23/10/09,01:34:52,07,10,1, 11.9,1,1, 3.434, 10425.810, 420.851, 52813.617 23/10/09,01:34:52,08,10,1, 11.9,1,1, 3.434, 10425.818, 420.802, 52813.578 23/10/09,01:34:52,09,10,1, 11.9,1,1, 3.434, 10425.787, 420.812, 52813.570 23/10/09,01:34:52,10,10,1, 11.9,1,1, 3.434, 10425.812, 420.779, 52813.584 23/10/09,01:34:52,11,10,1, 11.9,1,1, 3.434, 10425.794, 420.754, 52813.555 23/10/09,01:34:52,12,10,1, 11.9,1,1, 3.434, 10425.789, 420.739, 52813.583 23/10/09,01:34:52,13,10,1, 11.9,1,1, 3.434, 10425.783, 420.719, 52813.594 23/10/09,01:34:52,14,10,1, 11.9,1,1, 3.434, 10425.773, 420.686, 52813.539 23/10/09,01:34:52,15,10,1, 11.9,1,1, 3.434, 10425.795, 420.673, 52813.563 23/10/09,01:34:52,16,10,1, 11.9,1,1, 3.434, 10425.764, 420.642, 52813.553 23/10/09,01:34:52,17,10,1, 11.9,1,1, 3.434, 10425.783, 420.607, 52813.546 23/10/09,01:34:52,18,10,1, 11.9,1,1, 3.434, 10425.765, 420.573, 52813.539 23/10/09,01:34:52,19,10,1, 11.9,1,1, 3.434, 10425.771, 420.557, 52813.572 23/10/09,01:34:53,00,09,1, 11.9,1,1, 3.433, 10425.764, 420.557, 52813.572 23/10/09,01:34:53,01,09,1, 11.9,1,1, 3.433, 10425.756, 420.516, 52813.541 23/10/09,01:34:53,02,09,1, 11.9,1,1, 3.433, 10425.726, 420.470, 52813.595 23/10/09,01:34:53,03,09,1, 11.9,1,1, 3.433, 10425.715, 420.447, 52813.554 23/10/09,01:34:53,04,09,1, 11.9,1,1, 3.433, 10425.735, 420.395, 52813.487 23/10/09,01:34:53,05,09,1, 11.9,1,1, 3.433, 10425.721, 420.413, 52813.614 23/10/09,01:34:53,06,09,1, 11.9,1,1, 3.433, 10425.732, 420.344, 52813.571 23/10/09,01:34:53,07,09,1, 11.9,1,1, 3.433, 10425.716, 420.301, 52813.547 23/10/09,01:34:53,08,09,1, 11.9,1,1, 3.433, 10425.711, 420.288, 52813.533 23/10/09,01:34:53,09,09,1, 11.9,1,1, 3.433, 10425.690, 420.249, 52813.527 23/10/09,01:34:53,10,09,1, 11.9,1,1, 3.433, 10425.709, 420.196, 52813.516 23/10/09,01:34:53,11,09,1, 11.9,1,1, 3.433, 10425.696, 420.182, 52813.517 23/10/09,01:34:53,12,09,1, 11.9,1,1, 3.433, 10425.667, 420.131, 52813.511 23/10/09,01:34:53,13,09,1, 11.9,1,1, 3.433, 10425.696, 420.099, 52813.488 23/10/09,01:34:53,14,09,1, 11.9,1,1, 3.433, 10425.693, 420.080, 52813.524 23/10/09,01:34:53,15,09,1, 11.9,1,1, 3.433, 10425.674, 420.027, 52813.498 23/10/09,01:34:53,16,09,1, 11.9,1,1, 3.433, 10425.701, 419.990, 52813.454 23/10/09,01:34:53,17,09,1, 11.9,1,1, 3.433, 10425.656, 419.960, 52813.492 23/10/09,01:34:53,18,09,1, 11.9,1,1, 3.433, 10425.671, 419.937, 52813.477 23/10/09,01:34:53,19,09,1, 11.9,1,1, 3.433, 10425.660, 419.893, 52813.493 23/10/09,01:34:54,00,09,1, 12.0,1,1, 3.437, 10425.656, 419.893, 52813.493 23/10/09,01:34:54,01,09,1, 12.0,1,1, 3.437, 10425.661, 419.817, 52813.446 23/10/09,01:34:54,02,09,1, 12.0,1,1, 3.437, 10425.672, 419.804, 52813.485 23/10/09,01:34:54,03,09,1, 12.0,1,1, 3.437, 10425.662, 419.760, 52813.475 23/10/09,01:34:54,04,09,1, 12.0,1,1, 3.437, 10425.651, 419.729, 52813.471 23/10/09,01:34:54,05,09,1, 12.0,1,1, 3.437, 10425.676, 419.696, 52813.501 23/10/09,01:34:54,06,09,1, 12.0,1,1, 3.437, 10425.643, 419.647, 52813.464 23/10/09,01:34:54,07,09,1, 12.0,1,1, 3.437, 10425.674, 419.641, 52813.477 23/10/09,01:34:54,08,09,1, 12.0,1,1, 3.437, 10425.650, 419.580, 52813.443 23/10/09,01:34:54,09,09,1, 12.0,1,1, 3.437, 10425.661, 419.579, 52813.468 23/10/09,01:34:54,10,09,1, 12.0,1,1, 3.437, 10425.645, 419.536, 52813.454 23/10/09,01:34:54,11,09,1, 12.0,1,1, 3.437, 10425.649, 419.513, 52813.441 23/10/09,01:34:54,12,09,1, 12.0,1,1, 3.437, 10425.662, 419.475, 52813.441 23/10/09,01:34:54,13,09,1, 12.0,1,1, 3.437, 10425.678, 419.436, 52813.495 23/10/09,01:34:54,14,09,1, 12.0,1,1, 3.437, 10425.659, 419.401, 52813.444 23/10/09,01:34:54,15,09,1, 12.0,1,1, 3.437, 10425.657, 419.377, 52813.450 23/10/09,01:34:54,16,09,1, 12.0,1,1, 3.437, 10425.668, 419.318, 52813.449 23/10/09,01:34:54,17,09,1, 12.0,1,1, 3.437, 10425.669, 419.300, 52813.453 23/10/09,01:34:54,18,09,1, 12.0,1,1, 3.437, 10425.681, 419.279, 52813.454 23/10/09,01:34:54,19,09,1, 12.0,1,1, 3.437, 10425.677, 419.264, 52813.461 23/10/09,01:34:55,00,09,1, 11.9,1,1, 3.438, 10425.673, 419.264, 52813.461 23/10/09,01:34:55,01,09,1, 11.9,1,1, 3.438, 10425.676, 419.162, 52813.423 23/10/09,01:34:55,02,09,1, 11.9,1,1, 3.438, 10425.676, 419.170, 52813.430 23/10/09,01:34:55,03,09,1, 11.9,1,1, 3.438, 10425.677, 419.132, 52813.417 23/10/09,01:34:55,04,09,1, 11.9,1,1, 3.438, 10425.706, 419.112, 52813.405 23/10/09,01:34:55,05,09,1, 11.9,1,1, 3.438, 10425.691, 419.068, 52813.428 23/10/09,01:34:55,06,09,1, 11.9,1,1, 3.438, 10425.699, 419.052, 52813.405 23/10/09,01:34:55,07,09,1, 11.9,1,1, 3.438, 10425.698, 419.036, 52813.393 23/10/09,01:34:55,08,09,1, 11.9,1,1, 3.438, 10425.698, 419.013, 52813.377 23/10/09,01:34:55,09,09,1, 11.9,1,1, 3.438, 10425.705, 418.982, 52813.373 23/10/09,01:34:55,10,09,1, 11.9,1,1, 3.438, 10425.735, 418.956, 52813.378 23/10/09,01:34:55,11,09,1, 11.9,1,1, 3.438, 10425.723, 418.928, 52813.393 23/10/09,01:34:55,12,09,1, 11.9,1,1, 3.438, 10425.743, 418.893, 52813.371 23/10/09,01:34:55,13,09,1, 11.9,1,1, 3.438, 10425.767, 418.868, 52813.368 23/10/09,01:34:55,14,09,1, 11.9,1,1, 3.438, 10425.755, 418.854, 52813.366 23/10/09,01:34:55,15,09,1, 11.9,1,1, 3.438, 10425.732, 418.832, 52813.367 23/10/09,01:34:55,16,09,1, 11.9,1,1, 3.438, 10425.748, 418.785, 52813.340 23/10/09,01:34:55,17,09,1, 11.9,1,1, 3.438, 10425.790, 418.780, 52813.352 23/10/09,01:34:55,18,09,1, 11.9,1,1, 3.438, 10425.766, 418.760, 52813.330 23/10/09,01:34:55,19,09,1, 11.9,1,1, 3.438, 10425.778, 418.739, 52813.343 23/10/09,01:34:56,00,09,1, 11.9,1,1, 3.433, 10425.773, 418.739, 52813.343 23/10/09,01:34:56,01,09,1, 11.9,1,1, 3.433, 10425.788, 418.687, 52813.335 23/10/09,01:34:56,02,09,1, 11.9,1,1, 3.433, 10425.811, 418.663, 52813.318 23/10/09,01:34:56,03,09,1, 11.9,1,1, 3.433, 10425.791, 418.628, 52813.306 23/10/09,01:34:56,04,09,1, 11.9,1,1, 3.433, 10425.822, 418.639, 52813.318 23/10/09,01:34:56,05,09,1, 11.9,1,1, 3.433, 10425.812, 418.613, 52813.353 23/10/09,01:34:56,06,09,1, 11.9,1,1, 3.433, 10425.828, 418.596, 52813.280 23/10/09,01:34:56,07,09,1, 11.9,1,1, 3.433, 10425.832, 418.571, 52813.298 23/10/09,01:34:56,08,09,1, 11.9,1,1, 3.433, 10425.843, 418.547, 52813.312 23/10/09,01:34:56,09,09,1, 11.9,1,1, 3.433, 10425.841, 418.527, 52813.303 23/10/09,01:34:56,10,09,1, 11.9,1,1, 3.433, 10425.835, 418.517, 52813.300 23/10/09,01:34:56,11,09,1, 11.9,1,1, 3.433, 10425.857, 418.492, 52813.311 23/10/09,01:34:56,12,09,1, 11.9,1,1, 3.433, 10425.847, 418.484, 52813.293 23/10/09,01:34:56,13,09,1, 11.9,1,1, 3.433, 10425.842, 418.439, 52813.283 23/10/09,01:34:56,14,09,1, 11.9,1,1, 3.433, 10425.851, 418.442, 52813.259 23/10/09,01:34:56,15,09,1, 11.9,1,1, 3.433, 10425.868, 418.406, 52813.241 23/10/09,01:34:56,16,09,1, 11.9,1,1, 3.433, 10425.876, 418.376, 52813.227 23/10/09,01:34:56,17,09,1, 11.9,1,1, 3.433, 10425.850, 418.367, 52813.220 23/10/09,01:34:56,18,09,1, 11.9,1,1, 3.433, 10425.854, 418.356, 52813.264 23/10/09,01:34:56,19,09,1, 11.9,1,1, 3.433, 10425.879, 418.318, 52813.231 23/10/09,01:34:57,00,09,1, 11.9,1,1, 3.436, 10425.873, 418.318, 52813.231 23/10/09,01:34:57,01,09,1, 11.9,1,1, 3.436, 10425.885, 418.304, 52813.251 23/10/09,01:34:57,02,09,1, 11.9,1,1, 3.436, 10425.884, 418.313, 52813.402 23/10/09,01:34:57,03,09,1, 11.9,1,1, 3.436, 10425.915, 418.268, 52813.365 23/10/09,01:34:57,04,09,1, 11.9,1,1, 3.436, 10425.902, 418.282, 52813.365 23/10/09,01:34:57,05,09,1, 11.9,1,1, 3.436, 10425.922, 418.250, 52813.359 23/10/09,01:34:57,06,09,1, 11.9,1,1, 3.436, 10425.929, 418.262, 52813.348 23/10/09,01:34:57,07,09,1, 11.9,1,1, 3.436, 10425.928, 418.254, 52813.379 23/10/09,01:34:57,08,09,1, 11.9,1,1, 3.436, 10425.939, 418.232, 52813.380 23/10/09,01:34:57,09,09,1, 11.9,1,1, 3.436, 10425.936, 418.235, 52813.400 23/10/09,01:34:57,10,09,1, 11.9,1,1, 3.436, 10425.933, 418.197, 52813.409 23/10/09,01:34:57,11,09,1, 11.9,1,1, 3.436, 10425.949, 418.204, 52813.375 23/10/09,01:34:57,12,09,1, 11.9,1,1, 3.436, 10425.936, 418.200, 52813.369 23/10/09,01:34:57,13,09,1, 11.9,1,1, 3.436, 10425.977, 418.183, 52813.353 23/10/09,01:34:57,14,09,1, 11.9,1,1, 3.436, 10425.987, 418.172, 52813.379 23/10/09,01:34:57,15,09,1, 11.9,1,1, 3.436, 10425.994, 418.174, 52813.375 23/10/09,01:34:57,16,09,1, 11.9,1,1, 3.436, 10425.987, 418.166, 52813.382 23/10/09,01:34:57,17,09,1, 11.9,1,1, 3.436, 10426.007, 418.161, 52813.387 23/10/09,01:34:57,18,09,1, 11.9,1,1, 3.436, 10426.029, 418.168, 52813.417 23/10/09,01:34:57,19,09,1, 11.9,1,1, 3.436, 10426.035, 418.162, 52813.377 23/10/09,01:34:58,00,09,1, 11.9,1,1, 3.432, 10426.031, 418.162, 52813.377 23/10/09,01:34:58,01,09,1, 11.9,1,1, 3.432, 10426.078, 418.154, 52813.393 23/10/09,01:34:58,02,09,1, 11.9,1,1, 3.432, 10426.077, 418.162, 52813.360 23/10/09,01:34:58,03,09,1, 11.9,1,1, 3.432, 10426.110, 418.152, 52813.384 23/10/09,01:34:58,04,09,1, 11.9,1,1, 3.432, 10426.118, 418.140, 52813.375 23/10/09,01:34:58,05,09,1, 11.9,1,1, 3.432, 10426.143, 418.156, 52813.364 23/10/09,01:34:58,06,09,1, 11.9,1,1, 3.432, 10426.162, 418.154, 52813.354 23/10/09,01:34:58,07,09,1, 11.9,1,1, 3.432, 10426.146, 418.164, 52813.353 23/10/09,01:34:58,08,09,1, 11.9,1,1, 3.432, 10426.183, 418.185, 52813.358 23/10/09,01:34:58,09,09,1, 11.9,1,1, 3.432, 10426.190, 418.171, 52813.373 23/10/09,01:34:58,10,09,1, 11.9,1,1, 3.432, 10426.205, 418.165, 52813.358 23/10/09,01:34:58,11,09,1, 11.9,1,1, 3.432, 10426.248, 418.176, 52813.333 23/10/09,01:34:58,12,09,1, 11.9,1,1, 3.432, 10426.230, 418.173, 52813.353 23/10/09,01:34:58,13,09,1, 11.9,1,1, 3.432, 10426.280, 418.170, 52813.347 23/10/09,01:34:58,14,09,1, 11.9,1,1, 3.432, 10426.289, 418.194, 52813.371 23/10/09,01:34:58,15,09,1, 11.9,1,1, 3.432, 10426.304, 418.206, 52813.354 23/10/09,01:34:58,16,09,1, 11.9,1,1, 3.432, 10426.327, 418.195, 52813.355 23/10/09,01:34:58,17,09,1, 11.9,1,1, 3.432, 10426.345, 418.241, 52813.372 23/10/09,01:34:58,18,09,1, 11.9,1,1, 3.432, 10426.367, 418.219, 52813.334 23/10/09,01:34:58,19,09,1, 11.9,1,1, 3.432, 10426.387, 418.234, 52813.344 23/10/09,01:34:59,00,09,1, 11.9,1,1, 3.432, 10426.382, 418.234, 52813.344 23/10/09,01:34:59,01,09,1, 11.9,1,1, 3.432, 10426.383, 418.250, 52813.343 23/10/09,01:34:59,02,09,1, 11.9,1,1, 3.432, 10426.419, 418.244, 52813.332 23/10/09,01:34:59,03,09,1, 11.9,1,1, 3.432, 10426.438, 418.248, 52813.356 23/10/09,01:34:59,04,09,1, 11.9,1,1, 3.432, 10426.490, 418.272, 52813.363 23/10/09,01:34:59,05,09,1, 11.9,1,1, 3.432, 10426.454, 418.260, 52813.354 23/10/09,01:34:59,06,09,1, 11.9,1,1, 3.432, 10426.486, 418.262, 52813.424 23/10/09,01:34:59,07,09,1, 11.9,1,1, 3.432, 10426.489, 418.279, 52813.316 23/10/09,01:34:59,08,09,1, 11.9,1,1, 3.432, 10426.485, 418.269, 52813.348 23/10/09,01:34:59,09,09,1, 11.9,1,1, 3.432, 10426.510, 418.283, 52813.343 23/10/09,01:34:59,10,09,1, 11.9,1,1, 3.432, 10426.522, 418.281, 52813.288 23/10/09,01:34:59,11,09,1, 11.9,1,1, 3.432, 10426.535, 418.296, 52813.311 23/10/09,01:34:59,12,09,1, 11.9,1,1, 3.432, 10426.552, 418.297, 52813.286 23/10/09,01:34:59,13,09,1, 11.9,1,1, 3.432, 10426.576, 418.311, 52813.314 23/10/09,01:34:59,14,09,1, 11.9,1,1, 3.432, 10426.563, 418.292, 52813.313 23/10/09,01:34:59,15,09,1, 11.9,1,1, 3.432, 10426.569, 418.318, 52813.321 23/10/09,01:34:59,16,09,1, 11.9,1,1, 3.432, 10426.568, 418.303, 52813.336 23/10/09,01:34:59,17,09,1, 11.9,1,1, 3.432, 10426.577, 418.330, 52813.311 23/10/09,01:34:59,18,09,1, 11.9,1,1, 3.432, 10426.565, 418.319, 52813.297 23/10/09,01:34:59,19,09,1, 11.9,1,1, 3.432, 10426.591, 418.289, 52813.303 23/10/09,01:35:00,00,09,1, 11.9,1,1, 3.434, 10426.590, 418.289, 52813.303 23/10/09,01:35:00,01,09,1, 11.9,1,1, 3.434, 10426.565, 418.303, 52813.257 23/10/09,01:35:00,02,09,1, 11.9,1,1, 3.434, 10426.563, 418.271, 52813.076 23/10/09,01:35:00,03,09,1, 11.9,1,1, 3.434, 10426.554, 418.243, 52813.154 23/10/09,01:35:00,04,09,1, 11.9,1,1, 3.434, 10426.549, 418.255, 52813.124 23/10/09,01:35:00,05,09,1, 11.9,1,1, 3.434, 10426.549, 418.237, 52813.116 23/10/09,01:35:00,06,09,1, 11.9,1,1, 3.434, 10426.551, 418.229, 52813.104 23/10/09,01:35:00,07,09,1, 11.9,1,1, 3.434, 10426.542, 418.197, 52813.100 23/10/09,01:35:00,08,09,1, 11.9,1,1, 3.434, 10426.553, 418.214, 52813.116 23/10/09,01:35:00,09,09,1, 11.9,1,1, 3.434, 10426.549, 418.204, 52813.121 23/10/09,01:35:00,10,09,1, 11.9,1,1, 3.434, 10426.534, 418.205, 52813.113 23/10/09,01:35:00,11,09,1, 11.9,1,1, 3.434, 10426.513, 418.172, 52813.097 23/10/09,01:35:00,12,09,1, 11.9,1,1, 3.434, 10426.517, 418.175, 52813.106 23/10/09,01:35:00,13,09,1, 11.9,1,1, 3.434, 10426.496, 418.174, 52813.069 23/10/09,01:35:00,14,09,1, 11.9,1,1, 3.434, 10426.548, 418.168, 52813.039 23/10/09,01:35:00,15,09,1, 11.9,1,1, 3.434, 10426.482, 418.156, 52813.027 23/10/09,01:35:00,16,09,1, 11.9,1,1, 3.434, 10426.518, 418.147, 52813.003 23/10/09,01:35:00,17,09,1, 11.9,1,1, 3.434, 10426.439, 418.139, 52813.057 23/10/09,01:35:00,18,09,1, 11.9,1,1, 3.434, 10426.417, 418.098, 52813.031 23/10/09,01:35:00,19,09,1, 11.9,1,1, 3.434, 10426.457, 418.104, 52813.118 23/10/09,01:35:01,00,09,1, 11.9,1,1, 3.437, 10426.449, 418.104, 52813.118 23/10/09,01:35:01,01,09,1, 11.9,1,1, 3.437, 10426.408, 418.084, 52813.109 23/10/09,01:35:01,02,09,1, 11.9,1,1, 3.437, 10426.383, 418.091, 52813.093 23/10/09,01:35:01,03,09,1, 11.9,1,1, 3.437, 10426.374, 418.062, 52813.078 23/10/09,01:35:01,04,09,1, 11.9,1,1, 3.437, 10426.363, 418.041, 52813.089 23/10/09,01:35:01,05,09,1, 11.9,1,1, 3.437, 10426.350, 418.007, 52813.087 23/10/09,01:35:01,06,09,1, 11.9,1,1, 3.437, 10426.351, 417.996, 52813.063 23/10/09,01:35:01,07,09,1, 11.9,1,1, 3.437, 10426.357, 417.974, 52813.090 23/10/09,01:35:01,08,09,1, 11.9,1,1, 3.437, 10426.318, 417.969, 52813.082 23/10/09,01:35:01,09,09,1, 11.9,1,1, 3.437, 10426.336, 417.957, 52813.105 23/10/09,01:35:01,10,09,1, 11.9,1,1, 3.437, 10426.327, 417.958, 52813.108 23/10/09,01:35:01,11,09,1, 11.9,1,1, 3.437, 10426.299, 417.935, 52813.130 23/10/09,01:35:01,12,09,1, 11.9,1,1, 3.437, 10426.280, 417.906, 52813.093 23/10/09,01:35:01,13,09,1, 11.9,1,1, 3.437, 10426.261, 417.896, 52813.121 23/10/09,01:35:01,14,09,1, 11.9,1,1, 3.437, 10426.284, 417.885, 52813.113 23/10/09,01:35:01,15,09,1, 11.9,1,1, 3.437, 10426.252, 417.859, 52813.134 23/10/09,01:35:01,16,09,1, 11.9,1,1, 3.437, 10426.232, 417.850, 52813.120 23/10/09,01:35:01,17,09,1, 11.9,1,1, 3.437, 10426.232, 417.818, 52813.172 23/10/09,01:35:01,18,09,1, 11.9,1,1, 3.437, 10426.218, 417.800, 52813.154 23/10/09,01:35:01,19,09,1, 11.9,1,1, 3.437, 10426.199, 417.805, 52813.167 23/10/09,01:35:02,00,09,1, 11.9,1,1, 3.436, 10426.198, 417.805, 52813.167 23/10/09,01:35:02,01,09,1, 11.9,1,1, 3.436, 10426.195, 417.775, 52813.133 23/10/09,01:35:02,02,09,1, 11.9,1,1, 3.436, 10426.158, 417.760, 52813.142 23/10/09,01:35:02,03,09,1, 11.9,1,1, 3.436, 10426.148, 417.730, 52813.149 23/10/09,01:35:02,04,09,1, 11.9,1,1, 3.436, 10426.141, 417.736, 52813.148 23/10/09,01:35:02,05,09,1, 11.9,1,1, 3.436, 10426.122, 417.707, 52813.157 23/10/09,01:35:02,06,09,1, 11.9,1,1, 3.436, 10426.130, 417.675, 52813.162 23/10/09,01:35:02,07,09,1, 11.9,1,1, 3.436, 10426.075, 417.672, 52813.144 23/10/09,01:35:02,08,09,1, 11.9,1,1, 3.436, 10426.086, 417.660, 52813.165 23/10/09,01:35:02,09,09,1, 11.9,1,1, 3.436, 10426.085, 417.622, 52813.171 23/10/09,01:35:02,10,09,1, 11.9,1,1, 3.436, 10426.041, 417.602, 52813.192 23/10/09,01:35:02,11,09,1, 11.9,1,1, 3.436, 10426.041, 417.582, 52813.164 23/10/09,01:35:02,12,09,1, 11.9,1,1, 3.436, 10426.049, 417.545, 52813.093 23/10/09,01:35:02,13,09,1, 11.9,1,1, 3.436, 10426.058, 417.556, 52813.159 23/10/09,01:35:02,14,09,1, 11.9,1,1, 3.436, 10426.052, 417.556, 52813.161 23/10/09,01:35:02,15,09,1, 11.9,1,1, 3.436, 10425.997, 417.513, 52813.216 23/10/09,01:35:02,16,09,1, 11.9,1,1, 3.436, 10426.024, 417.501, 52813.191 23/10/09,01:35:02,17,09,1, 11.9,1,1, 3.436, 10426.003, 417.522, 52813.232 23/10/09,01:35:02,18,09,1, 11.9,1,1, 3.436, 10425.992, 417.501, 52813.250 23/10/09,01:35:02,19,09,1, 11.9,1,1, 3.436, 10425.995, 417.476, 52813.218 23/10/09,01:35:03,00,09,1, 11.9,1,1, 3.431, 10425.990, 417.476, 52813.218 23/10/09,01:35:03,01,09,1, 11.9,1,1, 3.431, 10425.979, 417.482, 52813.186 23/10/09,01:35:03,02,09,1, 11.9,1,1, 3.431, 10425.986, 417.460, 52813.223 23/10/09,01:35:03,03,09,1, 11.9,1,1, 3.431, 10425.990, 417.459, 52813.034 23/10/09,01:35:03,04,09,1, 11.9,1,1, 3.431, 10425.996, 417.464, 52813.295 23/10/09,01:35:03,05,09,1, 11.9,1,1, 3.431, 10425.983, 417.417, 52813.064 23/10/09,01:35:03,06,09,1, 11.9,1,1, 3.431, 10425.946, 417.453, 52813.325 23/10/09,01:35:03,07,09,1, 11.9,1,1, 3.431, 10425.970, 417.453, 52813.304 23/10/09,01:35:03,08,09,1, 11.9,1,1, 3.431, 10425.984, 417.446, 52813.311 23/10/09,01:35:03,09,09,1, 11.9,1,1, 3.431, 10425.978, 417.450, 52813.295 23/10/09,01:35:03,10,09,1, 11.9,1,1, 3.431, 10425.991, 417.465, 52813.311 23/10/09,01:35:03,11,09,1, 11.9,1,1, 3.431, 10425.990, 417.451, 52813.304 23/10/09,01:35:03,12,09,1, 11.9,1,1, 3.431, 10425.992, 417.456, 52813.289 23/10/09,01:35:03,13,09,1, 11.9,1,1, 3.431, 10426.003, 417.427, 52813.315 23/10/09,01:35:03,14,09,1, 11.9,1,1, 3.431, 10425.995, 417.447, 52813.309 23/10/09,01:35:03,15,09,1, 11.9,1,1, 3.431, 10425.989, 417.452, 52813.306 23/10/09,01:35:03,16,09,1, 11.9,1,1, 3.431, 10426.035, 417.476, 52813.326 23/10/09,01:35:03,17,09,1, 11.9,1,1, 3.431, 10426.021, 417.475, 52813.300 23/10/09,01:35:03,18,09,1, 11.9,1,1, 3.431, 10426.038, 417.495, 52813.303 23/10/09,01:35:03,19,09,1, 11.9,1,1, 3.431, 10426.038, 417.489, 52813.303 23/10/09,01:35:04,00,09,1, 11.9,1,1, 3.436, 10426.031, 417.489, 52813.303 23/10/09,01:35:04,01,09,1, 11.9,1,1, 3.436, 10426.057, 417.498, 52813.301 23/10/09,01:35:04,02,09,1, 11.9,1,1, 3.436, 10426.049, 417.527, 52813.343 23/10/09,01:35:04,03,09,1, 11.9,1,1, 3.436, 10426.064, 417.515, 52813.340 23/10/09,01:35:04,04,09,1, 11.9,1,1, 3.436, 10426.065, 417.545, 52813.332 23/10/09,01:35:04,05,09,1, 11.9,1,1, 3.436, 10426.081, 417.580, 52813.336 23/10/09,01:35:04,06,09,1, 11.9,1,1, 3.436, 10426.121, 417.575, 52813.299 23/10/09,01:35:04,07,09,1, 11.9,1,1, 3.436, 10426.125, 417.584, 52813.298 23/10/09,01:35:04,08,09,1, 11.9,1,1, 3.436, 10426.119, 417.595, 52813.359 23/10/09,01:35:04,09,09,1, 11.9,1,1, 3.436, 10426.127, 417.637, 52813.361 23/10/09,01:35:04,10,09,1, 11.9,1,1, 3.436, 10426.138, 417.657, 52813.404 23/10/09,01:35:04,11,09,1, 11.9,1,1, 3.436, 10426.174, 417.642, 52813.376 23/10/09,01:35:04,12,09,1, 11.9,1,1, 3.436, 10426.145, 417.679, 52813.361 23/10/09,01:35:04,13,09,1, 11.9,1,1, 3.436, 10426.181, 417.709, 52813.348 23/10/09,01:35:04,14,09,1, 11.9,1,1, 3.436, 10426.203, 417.718, 52813.370 23/10/09,01:35:04,15,09,1, 11.9,1,1, 3.436, 10426.226, 417.740, 52813.353 23/10/09,01:35:04,16,09,1, 11.9,1,1, 3.436, 10426.228, 417.760, 52813.362 23/10/09,01:35:04,17,09,1, 11.9,1,1, 3.436, 10426.286, 417.796, 52813.387 23/10/09,01:35:04,18,09,1, 11.9,1,1, 3.436, 10426.299, 417.821, 52813.396 23/10/09,01:35:04,19,09,1, 11.9,1,1, 3.436, 10426.283, 417.864, 52813.374 23/10/09,01:35:05,00,09,1, 11.9,1,1, 3.433, 10426.282, 417.864, 52813.374 23/10/09,01:35:05,01,09,1, 11.9,1,1, 3.433, 10426.333, 417.894, 52813.381 23/10/09,01:35:05,02,09,1, 11.9,1,1, 3.433, 10426.369, 417.945, 52813.406 23/10/09,01:35:05,03,09,1, 11.9,1,1, 3.433, 10426.389, 417.957, 52813.394 23/10/09,01:35:05,04,09,1, 11.9,1,1, 3.433, 10426.411, 417.969, 52813.353 23/10/09,01:35:05,05,09,1, 11.9,1,1, 3.433, 10426.442, 418.010, 52813.353 23/10/09,01:35:05,06,09,1, 11.9,1,1, 3.433, 10426.458, 418.023, 52813.373 23/10/09,01:35:05,07,09,1, 11.9,1,1, 3.433, 10426.471, 418.072, 52813.397 23/10/09,01:35:05,08,09,1, 11.9,1,1, 3.433, 10426.520, 418.107, 52813.408 23/10/09,01:35:05,09,09,1, 11.9,1,1, 3.433, 10426.538, 418.137, 52813.376 23/10/09,01:35:05,10,09,1, 11.9,1,1, 3.433, 10426.546, 418.154, 52813.371 23/10/09,01:35:05,11,09,1, 11.9,1,1, 3.433, 10426.604, 418.180, 52813.384 23/10/09,01:35:05,12,09,1, 11.9,1,1, 3.433, 10426.591, 418.211, 52813.385 23/10/09,01:35:05,13,09,1, 11.9,1,1, 3.433, 10426.645, 418.250, 52813.388 23/10/09,01:35:05,14,09,1, 11.9,1,1, 3.433, 10426.683, 418.267, 52813.368 23/10/09,01:35:05,15,09,1, 11.9,1,1, 3.433, 10426.685, 418.303, 52813.375 23/10/09,01:35:05,16,09,1, 11.9,1,1, 3.433, 10426.732, 418.335, 52813.417 23/10/09,01:35:05,17,09,1, 11.9,1,1, 3.433, 10426.765, 418.386, 52813.345 23/10/09,01:35:05,18,09,1, 11.9,1,1, 3.433, 10426.771, 418.407, 52813.396 23/10/09,01:35:05,19,09,1, 11.9,1,1, 3.433, 10426.809, 418.427, 52813.390 23/10/09,01:35:06,00,09,1, 11.9,1,1, 3.435, 10426.807, 418.427, 52813.390 23/10/09,01:35:06,01,09,1, 11.9,1,1, 3.435, 10426.889, 418.538, 52813.360 23/10/09,01:35:06,02,09,1, 11.9,1,1, 3.435, 10426.908, 418.558, 52813.399 23/10/09,01:35:06,03,09,1, 11.9,1,1, 3.435, 10426.933, 418.563, 52813.411 23/10/09,01:35:06,04,09,1, 11.9,1,1, 3.435, 10426.961, 418.612, 52813.349 23/10/09,01:35:06,05,09,1, 11.9,1,1, 3.435, 10426.999, 418.639, 52813.391 23/10/09,01:35:06,06,09,1, 11.9,1,1, 3.435, 10427.037, 418.689, 52813.409 23/10/09,01:35:06,07,09,1, 11.9,1,1, 3.435, 10427.055, 418.705, 52813.398 23/10/09,01:35:06,08,09,1, 11.9,1,1, 3.435, 10427.117, 418.738, 52813.379 23/10/09,01:35:06,09,09,1, 11.9,1,1, 3.435, 10427.141, 418.773, 52813.403 23/10/09,01:35:06,10,09,1, 11.9,1,1, 3.435, 10427.196, 418.813, 52813.398 23/10/09,01:35:06,11,09,1, 11.9,1,1, 3.435, 10427.238, 418.817, 52813.394 23/10/09,01:35:06,12,09,1, 11.9,1,1, 3.435, 10427.241, 418.844, 52813.379 23/10/09,01:35:06,13,09,1, 11.9,1,1, 3.435, 10427.291, 418.919, 52813.400 23/10/09,01:35:06,14,09,1, 11.9,1,1, 3.435, 10427.323, 418.958, 52813.372 23/10/09,01:35:06,15,09,1, 11.9,1,1, 3.435, 10427.356, 418.968, 52813.404 23/10/09,01:35:06,16,09,1, 11.9,1,1, 3.435, 10427.386, 419.000, 52813.372 23/10/09,01:35:06,17,09,1, 11.9,1,1, 3.435, 10427.409, 419.054, 52813.384 23/10/09,01:35:06,18,09,1, 11.9,1,1, 3.435, 10427.448, 419.066, 52813.415 23/10/09,01:35:06,19,09,1, 11.9,1,1, 3.435, 10427.472, 419.102, 52813.364 23/10/09,01:35:07,00,09,1, 11.9,1,1, 3.435, 10427.467, 419.102, 52813.364 23/10/09,01:35:07,01,09,1, 11.9,1,1, 3.435, 10427.507, 419.166, 52813.386 23/10/09,01:35:07,02,09,1, 11.9,1,1, 3.435, 10427.558, 419.219, 52813.360 23/10/09,01:35:07,03,09,1, 11.9,1,1, 3.435, 10427.566, 419.251, 52813.397 23/10/09,01:35:07,04,09,1, 11.9,1,1, 3.435, 10427.607, 419.310, 52813.411 23/10/09,01:35:07,05,09,1, 11.9,1,1, 3.435, 10427.638, 419.328, 52813.402 23/10/09,01:35:07,06,09,1, 11.9,1,1, 3.435, 10427.637, 419.390, 52813.402 23/10/09,01:35:07,07,09,1, 11.9,1,1, 3.435, 10427.701, 419.398, 52813.292 23/10/09,01:35:07,08,09,1, 11.9,1,1, 3.435, 10427.683, 419.442, 52813.424 23/10/09,01:35:07,09,09,1, 11.9,1,1, 3.435, 10427.734, 419.462, 52813.386 23/10/09,01:35:07,10,09,1, 11.9,1,1, 3.435, 10427.741, 419.500, 52813.386 23/10/09,01:35:07,11,09,1, 11.9,1,1, 3.435, 10427.755, 419.551, 52813.415 23/10/09,01:35:07,12,09,1, 11.9,1,1, 3.435, 10427.821, 419.580, 52813.253 23/10/09,01:35:07,13,09,1, 11.9,1,1, 3.435, 10427.845, 419.636, 52813.418 23/10/09,01:35:07,14,09,1, 11.9,1,1, 3.435, 10427.868, 419.674, 52813.403 23/10/09,01:35:07,15,09,1, 11.9,1,1, 3.435, 10427.876, 419.683, 52813.431 23/10/09,01:35:07,16,09,1, 11.9,1,1, 3.435, 10427.876, 419.738, 52813.406 23/10/09,01:35:07,17,09,1, 11.9,1,1, 3.435, 10427.906, 419.775, 52813.440 23/10/09,01:35:07,18,09,1, 11.9,1,1, 3.435, 10427.919, 419.809, 52813.429 23/10/09,01:35:07,19,09,1, 11.9,1,1, 3.435, 10427.935, 419.830, 52813.425 23/10/09,01:35:08,00,09,1, 11.9,1,1, 3.435, 10427.934, 419.830, 52813.425 23/10/09,01:35:08,01,09,1, 11.9,1,1, 3.435, 10427.951, 419.900, 52813.435 23/10/09,01:35:08,02,09,1, 11.9,1,1, 3.435, 10428.026, 419.938, 52813.495 23/10/09,01:35:08,03,09,1, 11.9,1,1, 3.435, 10428.017, 419.967, 52813.449 23/10/09,01:35:08,04,09,1, 11.9,1,1, 3.435, 10428.010, 420.019, 52813.492 23/10/09,01:35:08,05,09,1, 11.9,1,1, 3.435, 10428.041, 420.042, 52813.479 23/10/09,01:35:08,06,09,1, 11.9,1,1, 3.435, 10428.037, 420.082, 52813.429 23/10/09,01:35:08,07,09,1, 11.9,1,1, 3.435, 10428.040, 420.118, 52813.465 23/10/09,01:35:08,08,09,1, 11.9,1,1, 3.435, 10428.076, 420.154, 52813.437 23/10/09,01:35:08,09,09,1, 11.9,1,1, 3.435, 10428.089, 420.193, 52813.433 23/10/09,01:35:08,10,09,1, 11.9,1,1, 3.435, 10428.110, 420.193, 52813.455 23/10/09,01:35:08,11,09,1, 11.9,1,1, 3.435, 10428.112, 420.244, 52813.447 23/10/09,01:35:08,12,09,1, 11.9,1,1, 3.435, 10428.133, 420.270, 52813.494 23/10/09,01:35:08,13,09,1, 11.9,1,1, 3.435, 10428.131, 420.307, 52813.456 23/10/09,01:35:08,14,09,1, 11.9,1,1, 3.435, 10428.144, 420.329, 52813.482 23/10/09,01:35:08,15,09,1, 11.9,1,1, 3.435, 10428.149, 420.350, 52813.449 23/10/09,01:35:08,16,09,1, 11.9,1,1, 3.435, 10428.163, 420.391, 52813.463 23/10/09,01:35:08,17,09,1, 11.9,1,1, 3.435, 10428.175, 420.411, 52813.472 23/10/09,01:35:08,18,09,1, 11.9,1,1, 3.435, 10428.152, 420.451, 52813.573 23/10/09,01:35:08,19,09,1, 11.9,1,1, 3.435, 10428.208, 420.457, 52813.469 23/10/09,01:35:09,00,09,1, 12.0,1,1, 3.432, 10428.201, 420.457, 52813.469 23/10/09,01:35:09,01,09,1, 12.0,1,1, 3.432, 10428.235, 420.524, 52813.476 23/10/09,01:35:09,02,09,1, 12.0,1,1, 3.432, 10428.189, 420.521, 52813.515 23/10/09,01:35:09,03,09,1, 12.0,1,1, 3.432, 10428.205, 420.578, 52813.507 23/10/09,01:35:09,04,09,1, 12.0,1,1, 3.432, 10428.205, 420.598, 52813.521 23/10/09,01:35:09,05,09,1, 12.0,1,1, 3.432, 10428.232, 420.629, 52813.734 23/10/09,01:35:09,06,09,1, 12.0,1,1, 3.432, 10428.222, 420.655, 52813.421 23/10/09,01:35:09,07,09,1, 12.0,1,1, 3.432, 10428.219, 420.666, 52813.458 23/10/09,01:35:09,08,09,1, 12.0,1,1, 3.432, 10428.211, 420.686, 52813.486 23/10/09,01:35:09,09,09,1, 12.0,1,1, 3.432, 10428.238, 420.726, 52813.528 23/10/09,01:35:09,10,09,1, 12.0,1,1, 3.432, 10428.252, 420.755, 52813.542 23/10/09,01:35:09,11,09,1, 12.0,1,1, 3.432, 10428.232, 420.776, 52813.538 23/10/09,01:35:09,12,09,1, 12.0,1,1, 3.432, 10428.229, 420.798, 52813.594 23/10/09,01:35:09,13,09,1, 12.0,1,1, 3.432, 10428.231, 420.821, 52813.528 23/10/09,01:35:09,14,09,1, 12.0,1,1, 3.432, 10428.248, 420.843, 52813.552 23/10/09,01:35:09,15,09,1, 12.0,1,1, 3.432, 10428.239, 420.867, 52813.564 23/10/09,01:35:09,16,09,1, 12.0,1,1, 3.432, 10428.230, 420.901, 52813.514 23/10/09,01:35:09,17,09,1, 12.0,1,1, 3.432, 10428.277, 420.914, 52813.558 23/10/09,01:35:09,18,09,1, 12.0,1,1, 3.432, 10428.200, 420.972, 52813.712 23/10/09,01:35:09,19,09,1, 12.0,1,1, 3.432, 10428.218, 420.953, 52813.572 23/10/09,01:35:10,00,10,1, 11.9,1,1, 3.437, 10428.218, 420.953, 52813.572 23/10/09,01:35:10,01,10,1, 11.9,1,1, 3.437, 10428.175, 421.007, 52813.524 23/10/09,01:35:10,02,10,1, 11.9,1,1, 3.437, 10428.220, 421.036, 52813.597 23/10/09,01:35:10,03,10,1, 11.9,1,1, 3.437, 10428.211, 421.052, 52813.554 23/10/09,01:35:10,04,10,1, 11.9,1,1, 3.437, 10428.224, 421.071, 52813.538 23/10/09,01:35:10,05,10,1, 11.9,1,1, 3.437, 10428.255, 421.092, 52813.570 23/10/09,01:35:10,06,10,1, 11.9,1,1, 3.437, 10428.242, 421.121, 52813.569 23/10/09,01:35:10,07,10,1, 11.9,1,1, 3.437, 10428.241, 421.128, 52813.521 23/10/09,01:35:10,08,10,1, 11.9,1,1, 3.437, 10428.245, 421.146, 52813.580 23/10/09,01:35:10,09,10,1, 11.9,1,1, 3.437, 10428.234, 421.184, 52813.563 23/10/09,01:35:10,10,10,1, 11.9,1,1, 3.437, 10428.219, 421.185, 52813.568 23/10/09,01:35:10,11,10,1, 11.9,1,1, 3.437, 10428.226, 421.192, 52813.588 23/10/09,01:35:10,12,10,1, 11.9,1,1, 3.437, 10428.243, 421.231, 52813.592 23/10/09,01:35:10,13,10,1, 11.9,1,1, 3.437, 10428.208, 421.244, 52813.579 23/10/09,01:35:10,14,10,1, 11.9,1,1, 3.437, 10428.235, 421.273, 52813.558 23/10/09,01:35:10,15,10,1, 11.9,1,1, 3.437, 10428.232, 421.274, 52813.589 23/10/09,01:35:10,16,10,1, 11.9,1,1, 3.437, 10428.220, 421.321, 52813.595 23/10/09,01:35:10,17,10,1, 11.9,1,1, 3.437, 10428.228, 421.314, 52813.607 23/10/09,01:35:10,18,10,1, 11.9,1,1, 3.437, 10428.222, 421.327, 52813.632 23/10/09,01:35:10,19,10,1, 11.9,1,1, 3.437, 10428.209, 421.377, 52813.599 23/10/09,01:35:11,00,09,1, 11.9,1,1, 3.432, 10428.201, 421.377, 52813.599 23/10/09,01:35:11,01,09,1, 11.9,1,1, 3.432, 10428.203, 421.391, 52813.578 23/10/09,01:35:11,02,09,1, 11.9,1,1, 3.432, 10428.197, 421.412, 52813.616 23/10/09,01:35:11,03,09,1, 11.9,1,1, 3.432, 10428.234, 421.419, 52813.600 23/10/09,01:35:11,04,09,1, 11.9,1,1, 3.432, 10428.227, 421.419, 52813.588 23/10/09,01:35:11,05,09,1, 11.9,1,1, 3.432, 10428.209, 421.442, 52813.655 23/10/09,01:35:11,06,09,1, 11.9,1,1, 3.432, 10428.201, 421.458, 52813.626 23/10/09,01:35:11,07,09,1, 11.9,1,1, 3.432, 10428.213, 421.473, 52813.619 23/10/09,01:35:11,08,09,1, 11.9,1,1, 3.432, 10428.225, 421.470, 52813.598 23/10/09,01:35:11,09,09,1, 11.9,1,1, 3.432, 10428.214, 421.501, 52813.589 23/10/09,01:35:11,10,09,1, 11.9,1,1, 3.432, 10428.218, 421.477, 52813.680 23/10/09,01:35:11,11,09,1, 11.9,1,1, 3.432, 10428.192, 421.515, 52813.658 23/10/09,01:35:11,12,09,1, 11.9,1,1, 3.432, 10428.207, 421.514, 52813.680 23/10/09,01:35:11,13,09,1, 11.9,1,1, 3.432, 10428.220, 421.556, 52813.787 23/10/09,01:35:11,14,09,1, 11.9,1,1, 3.432, 10428.226, 421.561, 52813.630 23/10/09,01:35:11,15,09,1, 11.9,1,1, 3.432, 10428.213, 421.555, 52813.656 23/10/09,01:35:11,16,09,1, 11.9,1,1, 3.432, 10428.211, 421.554, 52813.630 23/10/09,01:35:11,17,09,1, 11.9,1,1, 3.432, 10428.214, 421.570, 52813.592 23/10/09,01:35:11,18,09,1, 11.9,1,1, 3.432, 10428.235, 421.598, 52813.635 23/10/09,01:35:11,19,09,1, 11.9,1,1, 3.432, 10428.223, 421.609, 52813.641 23/10/09,01:35:12,00,09,1, 11.9,1,1, 3.432, 10428.218, 421.609, 52813.641 23/10/09,01:35:12,01,09,1, 11.9,1,1, 3.432, 10428.245, 421.659, 52813.667 23/10/09,01:35:12,02,09,1, 11.9,1,1, 3.432, 10428.253, 421.651, 52813.676 23/10/09,01:35:12,03,09,1, 11.9,1,1, 3.432, 10428.276, 421.666, 52813.657 23/10/09,01:35:12,04,09,1, 11.9,1,1, 3.432, 10428.290, 421.683, 52813.637 23/10/09,01:35:12,05,09,1, 11.9,1,1, 3.432, 10428.284, 421.696, 52813.637 23/10/09,01:35:12,06,09,1, 11.9,1,1, 3.432, 10428.288, 421.695, 52813.649 23/10/09,01:35:12,07,09,1, 11.9,1,1, 3.432, 10428.309, 421.703, 52813.660 23/10/09,01:35:12,08,09,1, 11.9,1,1, 3.432, 10428.315, 421.705, 52813.648 23/10/09,01:35:12,09,09,1, 11.9,1,1, 3.432, 10428.321, 421.743, 52813.620 23/10/09,01:35:12,10,09,1, 11.9,1,1, 3.432, 10428.327, 421.759, 52813.624 23/10/09,01:35:12,11,09,1, 11.9,1,1, 3.432, 10428.337, 421.760, 52813.626 23/10/09,01:35:12,12,09,1, 11.9,1,1, 3.432, 10428.350, 421.800, 52813.617 23/10/09,01:35:12,13,09,1, 11.9,1,1, 3.432, 10428.345, 421.807, 52813.598 23/10/09,01:35:12,14,09,1, 11.9,1,1, 3.432, 10428.368, 421.828, 52813.641 23/10/09,01:35:12,15,09,1, 11.9,1,1, 3.432, 10428.392, 421.859, 52813.646 23/10/09,01:35:12,16,09,1, 11.9,1,1, 3.432, 10428.388, 421.858, 52813.640 23/10/09,01:35:12,17,09,1, 11.9,1,1, 3.432, 10428.383, 421.883, 52813.623 23/10/09,01:35:12,18,09,1, 11.9,1,1, 3.432, 10428.394, 421.908, 52813.649 23/10/09,01:35:12,19,09,1, 11.9,1,1, 3.432, 10428.408, 421.921, 52813.657 23/10/09,01:35:13,00,10,1, 11.9,1,1, 3.433, 10428.401, 421.921, 52813.657 23/10/09,01:35:13,01,10,1, 11.9,1,1, 3.433, 10428.445, 421.952, 52813.685 23/10/09,01:35:13,02,10,1, 11.9,1,1, 3.433, 10428.432, 421.963, 52813.695 23/10/09,01:35:13,03,10,1, 11.9,1,1, 3.433, 10428.458, 421.962, 52813.668 23/10/09,01:35:13,04,10,1, 11.9,1,1, 3.433, 10428.460, 421.985, 52813.631 23/10/09,01:35:13,05,10,1, 11.9,1,1, 3.433, 10428.465, 421.996, 52813.620 23/10/09,01:35:13,06,10,1, 11.9,1,1, 3.433, 10428.487, 422.025, 52813.609 23/10/09,01:35:13,07,10,1, 11.9,1,1, 3.433, 10428.482, 422.014, 52813.636 23/10/09,01:35:13,08,10,1, 11.9,1,1, 3.433, 10428.492, 422.041, 52813.624 23/10/09,01:35:13,09,10,1, 11.9,1,1, 3.433, 10428.500, 422.059, 52813.648 23/10/09,01:35:13,10,10,1, 11.9,1,1, 3.433, 10428.513, 422.062, 52813.669 23/10/09,01:35:13,11,10,1, 11.9,1,1, 3.433, 10428.508, 422.058, 52813.635 23/10/09,01:35:13,12,10,1, 11.9,1,1, 3.433, 10428.508, 422.092, 52813.612 23/10/09,01:35:13,13,10,1, 11.9,1,1, 3.433, 10428.536, 422.103, 52813.592 23/10/09,01:35:13,14,10,1, 11.9,1,1, 3.433, 10428.542, 422.081, 52813.595 23/10/09,01:35:13,15,10,1, 11.9,1,1, 3.433, 10428.546, 422.122, 52813.617 23/10/09,01:35:13,16,10,1, 11.9,1,1, 3.433, 10428.575, 422.135, 52813.594 23/10/09,01:35:13,17,10,1, 11.9,1,1, 3.433, 10428.564, 422.142, 52813.632 23/10/09,01:35:13,18,10,1, 11.9,1,1, 3.433, 10428.586, 422.158, 52813.606 23/10/09,01:35:13,19,10,1, 11.9,1,1, 3.433, 10428.607, 422.158, 52813.585 23/10/09,01:35:14,00,10,1, 11.9,1,1, 3.432, 10428.602, 422.158, 52813.585 23/10/09,01:35:14,01,10,1, 11.9,1,1, 3.432, 10428.601, 422.154, 52813.599 23/10/09,01:35:14,02,10,1, 11.9,1,1, 3.432, 10428.632, 422.127, 52813.571 23/10/09,01:35:14,03,10,1, 11.9,1,1, 3.432, 10428.606, 422.163, 52813.560 23/10/09,01:35:14,04,10,1, 11.9,1,1, 3.432, 10428.637, 422.161, 52813.562 23/10/09,01:35:14,05,10,1, 11.9,1,1, 3.432, 10428.649, 422.173, 52813.545 23/10/09,01:35:14,06,10,1, 11.9,1,1, 3.432, 10428.637, 422.189, 52813.573 23/10/09,01:35:14,07,10,1, 11.9,1,1, 3.432, 10428.648, 422.159, 52813.541 23/10/09,01:35:14,08,10,1, 11.9,1,1, 3.432, 10428.650, 422.168, 52813.514 23/10/09,01:35:14,09,10,1, 11.9,1,1, 3.432, 10428.669, 422.157, 52813.510 23/10/09,01:35:14,10,10,1, 11.9,1,1, 3.432, 10428.672, 422.155, 52813.497 23/10/09,01:35:14,11,10,1, 11.9,1,1, 3.432, 10428.687, 422.149, 52813.486 23/10/09,01:35:14,12,10,1, 11.9,1,1, 3.432, 10428.682, 422.158, 52813.534 23/10/09,01:35:14,13,10,1, 11.9,1,1, 3.432, 10428.665, 422.144, 52813.584 23/10/09,01:35:14,14,10,1, 11.9,1,1, 3.432, 10428.728, 422.140, 52813.466 23/10/09,01:35:14,15,10,1, 11.9,1,1, 3.432, 10428.713, 422.116, 52813.465 23/10/09,01:35:14,16,10,1, 11.9,1,1, 3.432, 10428.716, 422.126, 52813.459 23/10/09,01:35:14,17,10,1, 11.9,1,1, 3.432, 10428.740, 422.104, 52813.491 23/10/09,01:35:14,18,10,1, 11.9,1,1, 3.432, 10428.707, 422.100, 52813.458 23/10/09,01:35:14,19,10,1, 11.9,1,1, 3.432, 10428.724, 422.092, 52813.443 23/10/09,01:35:15,00,10,1, 11.9,1,1, 3.434, 10428.718, 422.092, 52813.443 23/10/09,01:35:15,01,10,1, 11.9,1,1, 3.434, 10428.740, 422.062, 52813.441 23/10/09,01:35:15,02,10,1, 11.9,1,1, 3.434, 10428.736, 422.023, 52813.406 23/10/09,01:35:15,03,10,1, 11.9,1,1, 3.434, 10428.740, 422.001, 52813.401 23/10/09,01:35:15,04,10,1, 11.9,1,1, 3.434, 10428.747, 421.981, 52813.431 23/10/09,01:35:15,05,10,1, 11.9,1,1, 3.434, 10428.734, 421.963, 52813.392 23/10/09,01:35:15,06,10,1, 11.9,1,1, 3.434, 10428.731, 421.961, 52813.392 23/10/09,01:35:15,07,10,1, 11.9,1,1, 3.434, 10428.724, 421.913, 52813.402 23/10/09,01:35:15,08,10,1, 11.9,1,1, 3.434, 10428.726, 421.893, 52813.365 23/10/09,01:35:15,09,10,1, 11.9,1,1, 3.434, 10428.735, 421.869, 52813.322 23/10/09,01:35:15,10,10,1, 11.9,1,1, 3.434, 10428.747, 421.845, 52813.337 23/10/09,01:35:15,11,10,1, 11.9,1,1, 3.434, 10428.737, 421.810, 52813.298 23/10/09,01:35:15,12,10,1, 11.9,1,1, 3.434, 10428.774, 421.774, 52813.310 23/10/09,01:35:15,13,10,1, 11.9,1,1, 3.434, 10428.748, 421.761, 52813.312 23/10/09,01:35:15,14,10,1, 11.9,1,1, 3.434, 10428.744, 421.720, 52813.311 23/10/09,01:35:15,15,10,1, 11.9,1,1, 3.434, 10428.748, 421.696, 52813.306 23/10/09,01:35:15,16,10,1, 11.9,1,1, 3.434, 10428.741, 421.658, 52813.244 23/10/09,01:35:15,17,10,1, 11.9,1,1, 3.434, 10428.732, 421.604, 52813.235 23/10/09,01:35:15,18,10,1, 11.9,1,1, 3.434, 10428.732, 421.564, 52813.226 23/10/09,01:35:15,19,10,1, 11.9,1,1, 3.434, 10428.732, 421.550, 52813.233 23/10/09,01:35:16,00,09,1, 11.9,1,1, 3.437, 10428.727, 421.550, 52813.233 23/10/09,01:35:16,01,09,1, 11.9,1,1, 3.437, 10428.738, 421.473, 52813.222 23/10/09,01:35:16,02,09,1, 11.9,1,1, 3.437, 10428.742, 421.444, 52813.238 23/10/09,01:35:16,03,09,1, 11.9,1,1, 3.437, 10428.743, 421.398, 52813.221 23/10/09,01:35:16,04,09,1, 11.9,1,1, 3.437, 10428.715, 421.364, 52813.207 23/10/09,01:35:16,05,09,1, 11.9,1,1, 3.437, 10428.716, 421.323, 52813.175 23/10/09,01:35:16,06,09,1, 11.9,1,1, 3.437, 10428.728, 421.278, 52813.202 23/10/09,01:35:16,07,09,1, 11.9,1,1, 3.437, 10428.702, 421.233, 52813.150 23/10/09,01:35:16,08,09,1, 11.9,1,1, 3.437, 10428.709, 421.229, 52813.151 23/10/09,01:35:16,09,09,1, 11.9,1,1, 3.437, 10428.657, 421.176, 52813.122 23/10/09,01:35:16,10,09,1, 11.9,1,1, 3.437, 10428.678, 421.121, 52813.135 23/10/09,01:35:16,11,09,1, 11.9,1,1, 3.437, 10428.699, 421.101, 52813.124 23/10/09,01:35:16,12,09,1, 11.9,1,1, 3.437, 10428.702, 421.065, 52813.143 23/10/09,01:35:16,13,09,1, 11.9,1,1, 3.437, 10428.670, 420.993, 52813.101 23/10/09,01:35:16,14,09,1, 11.9,1,1, 3.437, 10428.680, 420.968, 52813.128 23/10/09,01:35:16,15,09,1, 11.9,1,1, 3.437, 10428.669, 420.932, 52813.071 23/10/09,01:35:16,16,09,1, 11.9,1,1, 3.437, 10428.652, 420.891, 52813.075 23/10/09,01:35:16,17,09,1, 11.9,1,1, 3.437, 10428.632, 420.877, 52813.114 23/10/09,01:35:16,18,09,1, 11.9,1,1, 3.437, 10428.652, 420.811, 52813.086 23/10/09,01:35:16,19,09,1, 11.9,1,1, 3.437, 10428.630, 420.771, 52813.041 23/10/09,01:35:17,00,09,1, 11.9,1,1, 3.433, 10428.627, 420.771, 52813.041 23/10/09,01:35:17,01,09,1, 11.9,1,1, 3.433, 10428.633, 420.724, 52813.047 23/10/09,01:35:17,02,09,1, 11.9,1,1, 3.433, 10428.612, 420.664, 52813.044 23/10/09,01:35:17,03,09,1, 11.9,1,1, 3.433, 10428.601, 420.627, 52813.032 23/10/09,01:35:17,04,09,1, 11.9,1,1, 3.433, 10428.600, 420.606, 52813.019 23/10/09,01:35:17,05,09,1, 11.9,1,1, 3.433, 10428.576, 420.560, 52813.022 23/10/09,01:35:17,06,09,1, 11.9,1,1, 3.433, 10428.570, 420.512, 52812.987 23/10/09,01:35:17,07,09,1, 11.9,1,1, 3.433, 10428.550, 420.483, 52813.016 23/10/09,01:35:17,08,09,1, 11.9,1,1, 3.433, 10428.544, 420.412, 52813.012 23/10/09,01:35:17,09,09,1, 11.9,1,1, 3.433, 10428.546, 420.412, 52813.016 23/10/09,01:35:17,10,09,1, 11.9,1,1, 3.433, 10428.521, 420.364, 52812.973 23/10/09,01:35:17,11,09,1, 11.9,1,1, 3.433, 10428.506, 420.338, 52812.997 23/10/09,01:35:17,12,09,1, 11.9,1,1, 3.433, 10428.481, 420.294, 52812.971 23/10/09,01:35:17,13,09,1, 11.9,1,1, 3.433, 10428.491, 420.255, 52812.928 23/10/09,01:35:17,14,09,1, 11.9,1,1, 3.433, 10428.451, 420.211, 52812.942 23/10/09,01:35:17,15,09,1, 11.9,1,1, 3.433, 10428.470, 420.195, 52812.957 23/10/09,01:35:17,16,09,1, 11.9,1,1, 3.433, 10428.457, 420.136, 52812.935 23/10/09,01:35:17,17,09,1, 11.9,1,1, 3.433, 10428.420, 420.091, 52812.913 23/10/09,01:35:17,18,09,1, 11.9,1,1, 3.433, 10428.429, 420.058, 52812.932 23/10/09,01:35:17,19,09,1, 11.9,1,1, 3.433, 10428.399, 420.024, 52812.932 23/10/09,01:35:18,00,09,1, 11.9,1,1, 3.434, 10428.393, 420.024, 52812.932 23/10/09,01:35:18,01,09,1, 11.9,1,1, 3.434, 10428.354, 419.917, 52812.676 23/10/09,01:35:18,02,09,1, 11.9,1,1, 3.434, 10428.327, 419.919, 52813.005 23/10/09,01:35:18,03,09,1, 11.9,1,1, 3.434, 10428.352, 419.870, 52812.978 23/10/09,01:35:18,04,09,1, 11.9,1,1, 3.434, 10428.291, 419.854, 52813.062 23/10/09,01:35:18,05,09,1, 11.9,1,1, 3.434, 10428.335, 419.807, 52812.905 23/10/09,01:35:18,06,09,1, 11.9,1,1, 3.434, 10428.324, 419.766, 52812.923 23/10/09,01:35:18,07,09,1, 11.9,1,1, 3.434, 10428.273, 419.727, 52812.926 23/10/09,01:35:18,08,09,1, 11.9,1,1, 3.434, 10428.283, 419.719, 52812.903 23/10/09,01:35:18,09,09,1, 11.9,1,1, 3.434, 10428.229, 419.667, 52812.901 23/10/09,01:35:18,10,09,1, 11.9,1,1, 3.434, 10428.229, 419.643, 52812.880 23/10/09,01:35:18,11,09,1, 11.9,1,1, 3.434, 10428.206, 419.611, 52812.876 23/10/09,01:35:18,12,09,1, 11.9,1,1, 3.434, 10428.216, 419.569, 52812.886 23/10/09,01:35:18,13,09,1, 11.9,1,1, 3.434, 10428.189, 419.521, 52812.891 23/10/09,01:35:18,14,09,1, 11.9,1,1, 3.434, 10428.172, 419.488, 52812.857 23/10/09,01:35:18,15,09,1, 11.9,1,1, 3.434, 10428.165, 419.470, 52812.879 23/10/09,01:35:18,16,09,1, 11.9,1,1, 3.434, 10428.126, 419.450, 52812.885 23/10/09,01:35:18,17,09,1, 11.9,1,1, 3.434, 10428.107, 419.404, 52812.892 23/10/09,01:35:18,18,09,1, 11.9,1,1, 3.434, 10428.095, 419.383, 52812.908 23/10/09,01:35:18,19,09,1, 11.9,1,1, 3.434, 10428.081, 419.346, 52812.876 23/10/09,01:35:19,00,09,1, 11.8,1,1, 3.434, 10428.076, 419.346, 52812.876 23/10/09,01:35:19,01,09,1, 11.8,1,1, 3.434, 10428.053, 419.316, 52812.919 23/10/09,01:35:19,02,09,1, 11.8,1,1, 3.434, 10428.025, 419.276, 52812.913 23/10/09,01:35:19,03,09,1, 11.8,1,1, 3.434, 10428.000, 419.232, 52812.864 23/10/09,01:35:19,04,09,1, 11.8,1,1, 3.434, 10428.014, 419.213, 52812.894 23/10/09,01:35:19,05,09,1, 11.8,1,1, 3.434, 10427.976, 419.188, 52812.866 23/10/09,01:35:19,06,09,1, 11.8,1,1, 3.434, 10427.982, 419.161, 52812.904 23/10/09,01:35:19,07,09,1, 11.8,1,1, 3.434, 10427.964, 419.151, 52812.919 23/10/09,01:35:19,08,09,1, 11.8,1,1, 3.434, 10427.947, 419.111, 52812.950 23/10/09,01:35:19,09,09,1, 11.8,1,1, 3.434, 10427.928, 419.118, 52812.919 23/10/09,01:35:19,10,09,1, 11.8,1,1, 3.434, 10427.912, 419.076, 52812.942 23/10/09,01:35:19,11,09,1, 11.8,1,1, 3.434, 10427.889, 419.068, 52812.900 23/10/09,01:35:19,12,09,1, 11.8,1,1, 3.434, 10427.873, 419.039, 52812.923 23/10/09,01:35:19,13,09,1, 11.8,1,1, 3.434, 10427.847, 419.035, 52812.899 23/10/09,01:35:19,14,09,1, 11.8,1,1, 3.434, 10427.855, 419.018, 52812.970 23/10/09,01:35:19,15,09,1, 11.8,1,1, 3.434, 10427.844, 419.000, 52812.942 23/10/09,01:35:19,16,09,1, 11.8,1,1, 3.434, 10427.817, 418.989, 52812.941 23/10/09,01:35:19,17,09,1, 11.8,1,1, 3.434, 10427.801, 418.975, 52812.987 23/10/09,01:35:19,18,09,1, 11.8,1,1, 3.434, 10427.786, 418.956, 52812.964 23/10/09,01:35:19,19,09,1, 11.8,1,1, 3.434, 10427.770, 418.942, 52812.971 23/10/09,01:35:20,00,08,1, 12.0,1,1, 3.438, 10427.767, 418.942, 52812.971 23/10/09,01:35:20,01,08,1, 12.0,1,1, 3.438, 10427.751, 418.909, 52813.016 23/10/09,01:35:20,02,08,1, 12.0,1,1, 3.438, 10427.718, 418.926, 52813.037 23/10/09,01:35:20,03,08,1, 12.0,1,1, 3.438, 10427.708, 418.879, 52813.023 23/10/09,01:35:20,04,08,1, 12.0,1,1, 3.438, 10427.699, 418.900, 52813.032 23/10/09,01:35:20,05,08,1, 12.0,1,1, 3.438, 10427.676, 418.901, 52813.052 23/10/09,01:35:20,06,08,1, 12.0,1,1, 3.438, 10427.679, 418.902, 52813.023 23/10/09,01:35:20,07,08,1, 12.0,1,1, 3.438, 10427.659, 418.889, 52813.047 23/10/09,01:35:20,08,08,1, 12.0,1,1, 3.438, 10427.648, 418.906, 52813.037 23/10/09,01:35:20,09,08,1, 12.0,1,1, 3.438, 10427.654, 418.878, 52813.037 23/10/09,01:35:20,10,08,1, 12.0,1,1, 3.438, 10427.613, 418.879, 52813.069 23/10/09,01:35:20,11,08,1, 12.0,1,1, 3.438, 10427.611, 418.868, 52813.080 23/10/09,01:35:20,12,08,1, 12.0,1,1, 3.438, 10427.598, 418.852, 52813.068 23/10/09,01:35:20,13,08,1, 12.0,1,1, 3.438, 10427.581, 418.844, 52813.073 23/10/09,01:35:20,14,08,1, 12.0,1,1, 3.438, 10427.589, 418.846, 52813.079 23/10/09,01:35:20,15,08,1, 12.0,1,1, 3.438, 10427.571, 418.836, 52813.081 23/10/09,01:35:20,16,08,1, 12.0,1,1, 3.438, 10427.556, 418.854, 52813.086 23/10/09,01:35:20,17,08,1, 12.0,1,1, 3.438, 10427.553, 418.822, 52813.105 23/10/09,01:35:20,18,08,1, 12.0,1,1, 3.438, 10427.546, 418.831, 52813.135 23/10/09,01:35:20,19,08,1, 12.0,1,1, 3.438, 10427.519, 418.807, 52813.149 23/10/09,01:35:21,00,08,1, 11.9,1,1, 3.437, 10427.517, 418.807, 52813.149 23/10/09,01:35:21,01,08,1, 11.9,1,1, 3.437, 10427.509, 418.791, 52813.147 23/10/09,01:35:21,02,08,1, 11.9,1,1, 3.437, 10427.487, 418.783, 52813.161 23/10/09,01:35:21,03,08,1, 11.9,1,1, 3.437, 10427.485, 418.759, 52813.153 23/10/09,01:35:21,04,08,1, 11.9,1,1, 3.437, 10427.460, 418.759, 52813.138 23/10/09,01:35:21,05,08,1, 11.9,1,1, 3.437, 10427.450, 418.753, 52813.170 23/10/09,01:35:21,06,08,1, 11.9,1,1, 3.437, 10427.430, 418.756, 52813.161 23/10/09,01:35:21,07,08,1, 11.9,1,1, 3.437, 10427.416, 418.729, 52813.178 23/10/09,01:35:21,08,08,1, 11.9,1,1, 3.437, 10427.393, 418.704, 52813.213 23/10/09,01:35:21,09,08,1, 11.9,1,1, 3.437, 10427.404, 418.713, 52813.216 23/10/09,01:35:21,10,08,1, 11.9,1,1, 3.437, 10427.389, 418.685, 52813.221 23/10/09,01:35:21,11,08,1, 11.9,1,1, 3.437, 10427.369, 418.675, 52813.218 23/10/09,01:35:21,12,08,1, 11.9,1,1, 3.437, 10427.386, 418.683, 52813.232 23/10/09,01:35:21,13,08,1, 11.9,1,1, 3.437, 10427.333, 418.666, 52813.233 23/10/09,01:35:21,14,08,1, 11.9,1,1, 3.437, 10427.327, 418.661, 52813.246 23/10/09,01:35:21,15,08,1, 11.9,1,1, 3.437, 10427.318, 418.646, 52813.256 23/10/09,01:35:21,16,08,1, 11.9,1,1, 3.437, 10427.322, 418.676, 52813.294 23/10/09,01:35:21,17,08,1, 11.9,1,1, 3.437, 10427.319, 418.671, 52813.287 23/10/09,01:35:21,18,08,1, 11.9,1,1, 3.437, 10427.318, 418.675, 52813.279 23/10/09,01:35:21,19,08,1, 11.9,1,1, 3.437, 10427.320, 418.634, 52813.301 23/10/09,01:35:22,00,09,1, 11.9,1,1, 3.435, 10427.316, 418.634, 52813.301 23/10/09,01:35:22,01,09,1, 11.9,1,1, 3.435, 10427.287, 418.655, 52813.280 23/10/09,01:35:22,02,09,1, 11.9,1,1, 3.435, 10427.294, 418.668, 52813.261 23/10/09,01:35:22,03,09,1, 11.9,1,1, 3.435, 10427.268, 418.654, 52813.310 23/10/09,01:35:22,04,09,1, 11.9,1,1, 3.435, 10427.298, 418.652, 52813.296 23/10/09,01:35:22,05,09,1, 11.9,1,1, 3.435, 10427.312, 418.636, 52813.311 23/10/09,01:35:22,06,09,1, 11.9,1,1, 3.435, 10427.262, 418.681, 52813.315 23/10/09,01:35:22,07,09,1, 11.9,1,1, 3.435, 10427.262, 418.666, 52813.304 23/10/09,01:35:22,08,09,1, 11.9,1,1, 3.435, 10427.275, 418.654, 52813.350 23/10/09,01:35:22,09,09,1, 11.9,1,1, 3.435, 10427.255, 418.662, 52813.348 23/10/09,01:35:22,10,09,1, 11.9,1,1, 3.435, 10427.270, 418.671, 52813.323 23/10/09,01:35:22,11,09,1, 11.9,1,1, 3.435, 10427.261, 418.664, 52813.344 23/10/09,01:35:22,12,09,1, 11.9,1,1, 3.435, 10427.263, 418.662, 52813.344 23/10/09,01:35:22,13,09,1, 11.9,1,1, 3.435, 10427.270, 418.685, 52813.380 23/10/09,01:35:22,14,09,1, 11.9,1,1, 3.435, 10427.267, 418.662, 52813.355 23/10/09,01:35:22,15,09,1, 11.9,1,1, 3.435, 10427.278, 418.707, 52813.415 23/10/09,01:35:22,16,09,1, 11.9,1,1, 3.435, 10427.269, 418.699, 52813.404 23/10/09,01:35:22,17,09,1, 11.9,1,1, 3.435, 10427.297, 418.672, 52813.410 23/10/09,01:35:22,18,09,1, 11.9,1,1, 3.435, 10427.302, 418.699, 52813.385 23/10/09,01:35:22,19,09,1, 11.9,1,1, 3.435, 10427.290, 418.720, 52813.409 23/10/09,01:35:23,00,09,1, 11.8,1,1, 3.432, 10427.283, 418.720, 52813.409 23/10/09,01:35:23,01,09,1, 11.8,1,1, 3.432, 10427.262, 418.742, 52813.394 23/10/09,01:35:23,02,09,1, 11.8,1,1, 3.432, 10427.281, 418.730, 52813.364 23/10/09,01:35:23,03,09,1, 11.8,1,1, 3.432, 10427.293, 418.740, 52813.412 23/10/09,01:35:23,04,09,1, 11.8,1,1, 3.432, 10427.286, 418.768, 52813.422 23/10/09,01:35:23,05,09,1, 11.8,1,1, 3.432, 10427.272, 418.764, 52813.390 23/10/09,01:35:23,06,09,1, 11.8,1,1, 3.432, 10427.289, 418.752, 52813.399 23/10/09,01:35:23,07,09,1, 11.8,1,1, 3.432, 10427.294, 418.784, 52813.417 23/10/09,01:35:23,08,09,1, 11.8,1,1, 3.432, 10427.294, 418.792, 52813.436 23/10/09,01:35:23,09,09,1, 11.8,1,1, 3.432, 10427.294, 418.794, 52813.445 23/10/09,01:35:23,10,09,1, 11.8,1,1, 3.432, 10427.294, 418.793, 52813.419 23/10/09,01:35:23,11,09,1, 11.8,1,1, 3.432, 10427.316, 418.759, 52813.422 23/10/09,01:35:23,12,09,1, 11.8,1,1, 3.432, 10427.289, 418.789, 52813.408 23/10/09,01:35:23,13,09,1, 11.8,1,1, 3.432, 10427.315, 418.806, 52813.452 23/10/09,01:35:23,14,09,1, 11.8,1,1, 3.432, 10427.295, 418.813, 52813.475 23/10/09,01:35:23,15,09,1, 11.8,1,1, 3.432, 10427.287, 418.812, 52813.424 23/10/09,01:35:23,16,09,1, 11.8,1,1, 3.432, 10427.267, 418.831, 52813.413 23/10/09,01:35:23,17,09,1, 11.8,1,1, 3.432, 10427.279, 418.833, 52813.390 23/10/09,01:35:23,18,09,1, 11.8,1,1, 3.432, 10427.312, 418.797, 52813.318 23/10/09,01:35:23,19,09,1, 11.8,1,1, 3.432, 10427.287, 418.802, 52813.399 23/10/09,01:35:24,00,09,1, 11.9,1,1, 3.442, 10427.283, 418.802, 52813.399 23/10/09,01:35:24,01,09,1, 11.9,1,1, 3.442, 10427.299, 418.802, 52813.443 23/10/09,01:35:24,02,09,1, 11.9,1,1, 3.442, 10427.269, 418.796, 52813.428 23/10/09,01:35:24,03,09,1, 11.9,1,1, 3.442, 10427.268, 418.821, 52813.477 23/10/09,01:35:24,04,09,1, 11.9,1,1, 3.442, 10427.281, 418.837, 52813.482 23/10/09,01:35:24,05,09,1, 11.9,1,1, 3.442, 10427.284, 418.821, 52813.471 23/10/09,01:35:24,06,09,1, 11.9,1,1, 3.442, 10427.263, 418.777, 52813.435 23/10/09,01:35:24,07,09,1, 11.9,1,1, 3.442, 10427.267, 418.818, 52813.404 23/10/09,01:35:24,08,09,1, 11.9,1,1, 3.442, 10427.262, 418.795, 52813.437 23/10/09,01:35:24,09,09,1, 11.9,1,1, 3.442, 10427.242, 418.799, 52813.453 23/10/09,01:35:24,10,09,1, 11.9,1,1, 3.442, 10427.262, 418.801, 52813.471 23/10/09,01:35:24,11,09,1, 11.9,1,1, 3.442, 10427.249, 418.793, 52813.481 23/10/09,01:35:24,12,09,1, 11.9,1,1, 3.442, 10427.252, 418.797, 52813.462 23/10/09,01:35:24,13,09,1, 11.9,1,1, 3.442, 10427.249, 418.784, 52813.472 23/10/09,01:35:24,14,09,1, 11.9,1,1, 3.442, 10427.233, 418.796, 52813.471 23/10/09,01:35:24,15,09,1, 11.9,1,1, 3.442, 10427.243, 418.776, 52813.456 23/10/09,01:35:24,16,09,1, 11.9,1,1, 3.442, 10427.214, 418.785, 52813.442 23/10/09,01:35:24,17,09,1, 11.9,1,1, 3.442, 10427.232, 418.773, 52813.460 23/10/09,01:35:24,18,09,1, 11.9,1,1, 3.442, 10427.219, 418.757, 52813.460 23/10/09,01:35:24,19,09,1, 11.9,1,1, 3.442, 10427.206, 418.759, 52813.508 23/10/09,01:35:25,00,09,1, 11.9,1,1, 3.436, 10427.200, 418.759, 52813.508 23/10/09,01:35:25,01,09,1, 11.9,1,1, 3.436, 10427.215, 418.746, 52813.487 23/10/09,01:35:25,02,09,1, 11.9,1,1, 3.436, 10427.158, 418.724, 52813.491 23/10/09,01:35:25,03,09,1, 11.9,1,1, 3.436, 10427.171, 418.703, 52813.487 23/10/09,01:35:25,04,09,1, 11.9,1,1, 3.436, 10427.188, 418.725, 52813.496 23/10/09,01:35:25,05,09,1, 11.9,1,1, 3.436, 10427.176, 418.700, 52813.515 23/10/09,01:35:25,06,09,1, 11.9,1,1, 3.436, 10427.176, 418.698, 52813.497 23/10/09,01:35:25,07,09,1, 11.9,1,1, 3.436, 10427.160, 418.696, 52813.530 23/10/09,01:35:25,08,09,1, 11.9,1,1, 3.436, 10427.145, 418.702, 52813.525 23/10/09,01:35:25,09,09,1, 11.9,1,1, 3.436, 10427.166, 418.717, 52813.511 23/10/09,01:35:25,10,09,1, 11.9,1,1, 3.436, 10427.135, 418.677, 52813.475 23/10/09,01:35:25,11,09,1, 11.9,1,1, 3.436, 10427.143, 418.691, 52813.555 23/10/09,01:35:25,12,09,1, 11.9,1,1, 3.436, 10427.121, 418.669, 52813.493 23/10/09,01:35:25,13,09,1, 11.9,1,1, 3.436, 10427.139, 418.654, 52813.532 23/10/09,01:35:25,14,09,1, 11.9,1,1, 3.436, 10427.114, 418.646, 52813.530 23/10/09,01:35:25,15,09,1, 11.9,1,1, 3.436, 10427.118, 418.679, 52813.527 23/10/09,01:35:25,16,09,1, 11.9,1,1, 3.436, 10427.115, 418.670, 52813.544 23/10/09,01:35:25,17,09,1, 11.9,1,1, 3.436, 10427.100, 418.651, 52813.517 23/10/09,01:35:25,18,09,1, 11.9,1,1, 3.436, 10427.107, 418.628, 52813.541 23/10/09,01:35:25,19,09,1, 11.9,1,1, 3.436, 10427.093, 418.629, 52813.578 23/10/09,01:35:26,00,09,1, 11.8,1,1, 3.434, 10427.091, 418.629, 52813.578 23/10/09,01:35:26,01,09,1, 11.8,1,1, 3.434, 10427.081, 418.628, 52813.590 23/10/09,01:35:26,02,09,1, 11.8,1,1, 3.434, 10427.087, 418.616, 52813.565 23/10/09,01:35:26,03,09,1, 11.8,1,1, 3.434, 10427.073, 418.617, 52813.603 23/10/09,01:35:26,04,09,1, 11.8,1,1, 3.434, 10427.059, 418.608, 52813.577 23/10/09,01:35:26,05,09,1, 11.8,1,1, 3.434, 10427.055, 418.618, 52813.625 23/10/09,01:35:26,06,09,1, 11.8,1,1, 3.434, 10427.076, 418.610, 52813.629 23/10/09,01:35:26,07,09,1, 11.8,1,1, 3.434, 10427.087, 418.589, 52813.632 23/10/09,01:35:26,08,09,1, 11.8,1,1, 3.434, 10427.089, 418.581, 52813.603 23/10/09,01:35:26,09,09,1, 11.8,1,1, 3.434, 10427.082, 418.558, 52813.521 23/10/09,01:35:26,10,09,1, 11.8,1,1, 3.434, 10427.076, 418.548, 52813.594 23/10/09,01:35:26,11,09,1, 11.8,1,1, 3.434, 10427.068, 418.557, 52813.577 23/10/09,01:35:26,12,09,1, 11.8,1,1, 3.434, 10427.067, 418.541, 52813.622 23/10/09,01:35:26,13,09,1, 11.8,1,1, 3.434, 10427.051, 418.531, 52813.642 23/10/09,01:35:26,14,09,1, 11.8,1,1, 3.434, 10427.081, 418.518, 52813.641 23/10/09,01:35:26,15,09,1, 11.8,1,1, 3.434, 10427.046, 418.509, 52813.623 23/10/09,01:35:26,16,09,1, 11.8,1,1, 3.434, 10427.060, 418.485, 52813.646 23/10/09,01:35:26,17,09,1, 11.8,1,1, 3.434, 10427.063, 418.498, 52813.633 23/10/09,01:35:26,18,09,1, 11.8,1,1, 3.434, 10427.078, 418.467, 52813.621 23/10/09,01:35:26,19,09,1, 11.8,1,1, 3.434, 10427.073, 418.449, 52813.600 23/10/09,01:35:27,00,09,1, 11.9,1,1, 3.443, 10427.066, 418.449, 52813.600 23/10/09,01:35:27,01,09,1, 11.9,1,1, 3.443, 10427.071, 418.422, 52813.626 23/10/09,01:35:27,02,09,1, 11.9,1,1, 3.443, 10427.083, 418.420, 52813.633 23/10/09,01:35:27,03,09,1, 11.9,1,1, 3.443, 10427.104, 418.392, 52813.632 23/10/09,01:35:27,04,09,1, 11.9,1,1, 3.443, 10427.069, 418.356, 52813.624 23/10/09,01:35:27,05,09,1, 11.9,1,1, 3.443, 10427.052, 418.378, 52813.624 23/10/09,01:35:27,06,09,1, 11.9,1,1, 3.443, 10427.086, 418.353, 52813.620 23/10/09,01:35:27,07,09,1, 11.9,1,1, 3.443, 10427.055, 418.342, 52813.667 23/10/09,01:35:27,08,09,1, 11.9,1,1, 3.443, 10427.061, 418.294, 52813.644 23/10/09,01:35:27,09,09,1, 11.9,1,1, 3.443, 10427.072, 418.289, 52813.595 23/10/09,01:35:27,10,09,1, 11.9,1,1, 3.443, 10427.071, 418.264, 52813.627 23/10/09,01:35:27,11,09,1, 11.9,1,1, 3.443, 10427.052, 418.246, 52813.627 23/10/09,01:35:27,12,09,1, 11.9,1,1, 3.443, 10427.074, 418.254, 52813.629 23/10/09,01:35:27,13,09,1, 11.9,1,1, 3.443, 10427.058, 418.239, 52813.616 23/10/09,01:35:27,14,09,1, 11.9,1,1, 3.443, 10427.049, 418.241, 52813.600 23/10/09,01:35:27,15,09,1, 11.9,1,1, 3.443, 10427.061, 418.229, 52813.593 23/10/09,01:35:27,16,09,1, 11.9,1,1, 3.443, 10427.058, 418.211, 52813.618 23/10/09,01:35:27,17,09,1, 11.9,1,1, 3.443, 10427.032, 418.215, 52813.595 23/10/09,01:35:27,18,09,1, 11.9,1,1, 3.443, 10427.052, 418.205, 52813.601 23/10/09,01:35:27,19,09,1, 11.9,1,1, 3.443, 10427.056, 418.194, 52813.567 23/10/09,01:35:28,00,09,1, 11.9,1,1, 3.437, 10427.049, 418.194, 52813.567 23/10/09,01:35:28,01,09,1, 11.9,1,1, 3.437, 10427.037, 418.189, 52813.591 23/10/09,01:35:28,02,09,1, 11.9,1,1, 3.437, 10427.028, 418.196, 52813.586 23/10/09,01:35:28,03,09,1, 11.9,1,1, 3.437, 10427.057, 418.214, 52813.608 23/10/09,01:35:28,04,09,1, 11.9,1,1, 3.437, 10427.040, 418.208, 52813.574 23/10/09,01:35:28,05,09,1, 11.9,1,1, 3.437, 10427.071, 418.203, 52813.565 23/10/09,01:35:28,06,09,1, 11.9,1,1, 3.437, 10427.033, 418.205, 52813.552 23/10/09,01:35:28,07,09,1, 11.9,1,1, 3.437, 10427.051, 418.205, 52813.589 23/10/09,01:35:28,08,09,1, 11.9,1,1, 3.437, 10427.054, 418.199, 52813.579 23/10/09,01:35:28,09,09,1, 11.9,1,1, 3.437, 10427.058, 418.235, 52813.571 23/10/09,01:35:28,10,09,1, 11.9,1,1, 3.437, 10427.062, 418.219, 52813.581 23/10/09,01:35:28,11,09,1, 11.9,1,1, 3.437, 10427.065, 418.236, 52813.580 23/10/09,01:35:28,12,09,1, 11.9,1,1, 3.437, 10427.072, 418.233, 52813.576 23/10/09,01:35:28,13,09,1, 11.9,1,1, 3.437, 10427.072, 418.249, 52813.607 23/10/09,01:35:28,14,09,1, 11.9,1,1, 3.437, 10427.062, 418.235, 52813.577 23/10/09,01:35:28,15,09,1, 11.9,1,1, 3.437, 10427.043, 418.266, 52813.585 23/10/09,01:35:28,16,09,1, 11.9,1,1, 3.437, 10427.083, 418.263, 52813.550 23/10/09,01:35:28,17,09,1, 11.9,1,1, 3.437, 10427.081, 418.295, 52813.583 23/10/09,01:35:28,18,09,1, 11.9,1,1, 3.437, 10427.098, 418.312, 52813.601 23/10/09,01:35:28,19,09,1, 11.9,1,1, 3.437, 10427.105, 418.331, 52813.643 23/10/09,01:35:29,00,09,1, 11.9,1,1, 3.433, 10427.099, 418.331, 52813.643 23/10/09,01:35:29,01,09,1, 11.9,1,1, 3.433, 10427.117, 418.361, 52813.621 23/10/09,01:35:29,02,09,1, 11.9,1,1, 3.433, 10427.113, 418.377, 52813.614 23/10/09,01:35:29,03,09,1, 11.9,1,1, 3.433, 10427.160, 418.382, 52813.605 23/10/09,01:35:29,04,09,1, 11.9,1,1, 3.433, 10427.133, 418.403, 52813.603 23/10/09,01:35:29,05,09,1, 11.9,1,1, 3.433, 10427.145, 418.426, 52813.574 23/10/09,01:35:29,06,09,1, 11.9,1,1, 3.433, 10427.150, 418.433, 52813.602 23/10/09,01:35:29,07,09,1, 11.9,1,1, 3.433, 10427.166, 418.464, 52813.587 23/10/09,01:35:29,08,09,1, 11.9,1,1, 3.433, 10427.171, 418.475, 52813.586 23/10/09,01:35:29,09,09,1, 11.9,1,1, 3.433, 10427.187, 418.514, 52813.580 23/10/09,01:35:29,10,09,1, 11.9,1,1, 3.433, 10427.201, 418.529, 52813.608 23/10/09,01:35:29,11,09,1, 11.9,1,1, 3.433, 10427.197, 418.529, 52813.608 23/10/09,01:35:29,12,09,1, 11.9,1,1, 3.433, 10427.218, 418.557, 52813.587 23/10/09,01:35:29,13,09,1, 11.9,1,1, 3.433, 10427.218, 418.574, 52813.583 23/10/09,01:35:29,14,09,1, 11.9,1,1, 3.433, 10427.237, 418.597, 52813.588 23/10/09,01:35:29,15,09,1, 11.9,1,1, 3.433, 10427.270, 418.638, 52813.582 23/10/09,01:35:29,16,09,1, 11.9,1,1, 3.433, 10427.258, 418.649, 52813.592 23/10/09,01:35:29,17,09,1, 11.9,1,1, 3.433, 10427.282, 418.677, 52813.598 23/10/09,01:35:29,18,09,1, 11.9,1,1, 3.433, 10427.297, 418.676, 52813.606 23/10/09,01:35:29,19,09,1, 11.9,1,1, 3.433, 10427.336, 418.736, 52813.575 23/10/09,01:35:30,00,09,1, 11.9,1,1, 3.436, 10427.333, 418.736, 52813.575 23/10/09,01:35:30,01,09,1, 11.9,1,1, 3.436, 10427.384, 418.768, 52813.575 23/10/09,01:35:30,02,09,1, 11.9,1,1, 3.436, 10427.377, 418.789, 52813.586 23/10/09,01:35:30,03,09,1, 11.9,1,1, 3.436, 10427.391, 418.802, 52813.549 23/10/09,01:35:30,04,09,1, 11.9,1,1, 3.436, 10427.429, 418.828, 52813.523 23/10/09,01:35:30,05,09,1, 11.9,1,1, 3.436, 10427.450, 418.859, 52813.575 23/10/09,01:35:30,06,09,1, 11.9,1,1, 3.436, 10427.436, 418.867, 52813.562 23/10/09,01:35:30,07,09,1, 11.9,1,1, 3.436, 10427.471, 418.913, 52813.574 23/10/09,01:35:30,08,09,1, 11.9,1,1, 3.436, 10427.489, 418.918, 52813.570 23/10/09,01:35:30,09,09,1, 11.9,1,1, 3.436, 10427.504, 418.938, 52813.573 23/10/09,01:35:30,10,09,1, 11.9,1,1, 3.436, 10427.532, 418.956, 52813.544 23/10/09,01:35:30,11,09,1, 11.9,1,1, 3.436, 10427.553, 418.979, 52813.550 23/10/09,01:35:30,12,09,1, 11.9,1,1, 3.436, 10427.587, 418.978, 52813.564 23/10/09,01:35:30,13,09,1, 11.9,1,1, 3.436, 10427.612, 418.984, 52813.518 23/10/09,01:35:30,14,09,1, 11.9,1,1, 3.436, 10427.627, 419.025, 52813.524 23/10/09,01:35:30,15,09,1, 11.9,1,1, 3.436, 10427.632, 419.018, 52813.491 23/10/09,01:35:30,16,09,1, 11.9,1,1, 3.436, 10427.644, 419.025, 52813.534 23/10/09,01:35:30,17,09,1, 11.9,1,1, 3.436, 10427.677, 419.062, 52813.533 23/10/09,01:35:30,18,09,1, 11.9,1,1, 3.436, 10427.709, 419.067, 52813.513 23/10/09,01:35:30,19,09,1, 11.9,1,1, 3.436, 10427.732, 419.097, 52813.509 23/10/09,01:35:31,00,09,1, 11.8,1,1, 3.436, 10427.725, 419.097, 52813.509 23/10/09,01:35:31,01,09,1, 11.8,1,1, 3.436, 10427.761, 419.096, 52813.509 23/10/09,01:35:31,02,09,1, 11.8,1,1, 3.436, 10427.736, 419.097, 52813.494 23/10/09,01:35:31,03,09,1, 11.8,1,1, 3.436, 10427.781, 419.091, 52813.536 23/10/09,01:35:31,04,09,1, 11.8,1,1, 3.436, 10427.818, 419.107, 52813.482 23/10/09,01:35:31,05,09,1, 11.8,1,1, 3.436, 10427.843, 419.129, 52813.498 23/10/09,01:35:31,06,09,1, 11.8,1,1, 3.436, 10427.861, 419.098, 52813.474 23/10/09,01:35:31,07,09,1, 11.8,1,1, 3.436, 10427.851, 419.128, 52813.452 23/10/09,01:35:31,08,09,1, 11.8,1,1, 3.436, 10427.859, 419.105, 52813.439 23/10/09,01:35:31,09,09,1, 11.8,1,1, 3.436, 10427.894, 419.119, 52813.439 23/10/09,01:35:31,10,09,1, 11.8,1,1, 3.436, 10427.908, 419.124, 52813.436 23/10/09,01:35:31,11,09,1, 11.8,1,1, 3.436, 10427.907, 419.137, 52813.450 23/10/09,01:35:31,12,09,1, 11.8,1,1, 3.436, 10427.919, 419.119, 52813.405 23/10/09,01:35:31,13,09,1, 11.8,1,1, 3.436, 10427.957, 419.118, 52813.389 23/10/09,01:35:31,14,09,1, 11.8,1,1, 3.436, 10427.946, 419.095, 52813.422 23/10/09,01:35:31,15,09,1, 11.8,1,1, 3.436, 10427.959, 419.094, 52813.389 23/10/09,01:35:31,16,09,1, 11.8,1,1, 3.436, 10427.955, 419.089, 52813.394 23/10/09,01:35:31,17,09,1, 11.8,1,1, 3.436, 10427.964, 419.098, 52813.411 23/10/09,01:35:31,18,09,1, 11.8,1,1, 3.436, 10428.008, 419.104, 52813.404 23/10/09,01:35:31,19,09,1, 11.8,1,1, 3.436, 10428.002, 419.110, 52813.378 23/10/09,01:35:32,00,09,1, 11.9,1,1, 3.440, 10428.001, 419.110, 52813.378 23/10/09,01:35:32,01,09,1, 11.9,1,1, 3.440, 10428.013, 419.114, 52813.375 23/10/09,01:35:32,02,09,1, 11.9,1,1, 3.440, 10428.019, 419.082, 52813.390 23/10/09,01:35:32,03,09,1, 11.9,1,1, 3.440, 10428.029, 419.083, 52813.376 23/10/09,01:35:32,04,09,1, 11.9,1,1, 3.440, 10428.046, 419.074, 52813.370 23/10/09,01:35:32,05,09,1, 11.9,1,1, 3.440, 10428.031, 419.076, 52813.473 23/10/09,01:35:32,06,09,1, 11.9,1,1, 3.440, 10428.056, 419.053, 52813.309 23/10/09,01:35:32,07,09,1, 11.9,1,1, 3.440, 10428.041, 419.034, 52813.324 23/10/09,01:35:32,08,09,1, 11.9,1,1, 3.440, 10428.059, 419.025, 52813.362 23/10/09,01:35:32,09,09,1, 11.9,1,1, 3.440, 10428.034, 419.020, 52813.328 23/10/09,01:35:32,10,09,1, 11.9,1,1, 3.440, 10428.041, 418.997, 52813.338 23/10/09,01:35:32,11,09,1, 11.9,1,1, 3.440, 10428.072, 418.991, 52813.376 23/10/09,01:35:32,12,09,1, 11.9,1,1, 3.440, 10428.070, 418.969, 52813.347 23/10/09,01:35:32,13,09,1, 11.9,1,1, 3.440, 10428.086, 418.970, 52813.362 23/10/09,01:35:32,14,09,1, 11.9,1,1, 3.440, 10428.088, 418.961, 52813.337 23/10/09,01:35:32,15,09,1, 11.9,1,1, 3.440, 10428.080, 418.956, 52813.346 23/10/09,01:35:32,16,09,1, 11.9,1,1, 3.440, 10428.102, 418.949, 52813.355 23/10/09,01:35:32,17,09,1, 11.9,1,1, 3.440, 10428.126, 418.944, 52813.333 23/10/09,01:35:32,18,09,1, 11.9,1,1, 3.440, 10428.109, 418.936, 52813.302 23/10/09,01:35:32,19,09,1, 11.9,1,1, 3.440, 10428.140, 418.928, 52813.329 23/10/09,01:35:33,00,10,1, 11.9,1,1, 3.435, 10428.134, 418.928, 52813.329 23/10/09,01:35:33,01,10,1, 11.9,1,1, 3.435, 10428.124, 418.908, 52813.317 23/10/09,01:35:33,02,10,1, 11.9,1,1, 3.435, 10428.102, 418.911, 52813.332 23/10/09,01:35:33,03,10,1, 11.9,1,1, 3.435, 10428.126, 418.913, 52813.344 23/10/09,01:35:33,04,10,1, 11.9,1,1, 3.435, 10428.134, 418.882, 52813.336 23/10/09,01:35:33,05,10,1, 11.9,1,1, 3.435, 10428.120, 418.877, 52813.335 23/10/09,01:35:33,06,10,1, 11.9,1,1, 3.435, 10428.164, 418.888, 52813.336 23/10/09,01:35:33,07,10,1, 11.9,1,1, 3.435, 10428.136, 418.888, 52813.355 23/10/09,01:35:33,08,10,1, 11.9,1,1, 3.435, 10428.140, 418.896, 52813.346 23/10/09,01:35:33,09,10,1, 11.9,1,1, 3.435, 10428.151, 418.868, 52813.360 23/10/09,01:35:33,10,10,1, 11.9,1,1, 3.435, 10428.173, 418.885, 52813.329 23/10/09,01:35:33,11,10,1, 11.9,1,1, 3.435, 10428.178, 418.858, 52813.356 23/10/09,01:35:33,12,10,1, 11.9,1,1, 3.435, 10428.181, 418.876, 52813.337 23/10/09,01:35:33,13,10,1, 11.9,1,1, 3.435, 10428.203, 418.879, 52813.312 23/10/09,01:35:33,14,10,1, 11.9,1,1, 3.435, 10428.199, 418.863, 52813.333 23/10/09,01:35:33,15,10,1, 11.9,1,1, 3.435, 10428.197, 418.876, 52813.349 23/10/09,01:35:33,16,10,1, 11.9,1,1, 3.435, 10428.189, 418.862, 52813.362 23/10/09,01:35:33,17,10,1, 11.9,1,1, 3.435, 10428.207, 418.876, 52813.370 23/10/09,01:35:33,18,10,1, 11.9,1,1, 3.435, 10428.224, 418.843, 52813.401 23/10/09,01:35:33,19,10,1, 11.9,1,1, 3.435, 10428.212, 418.841, 52813.355 23/10/09,01:35:34,00,10,1, 12.0,1,1, 3.432, 10428.209, 418.841, 52813.355 23/10/09,01:35:34,01,10,1, 12.0,1,1, 3.432, 10428.228, 418.834, 52813.359 23/10/09,01:35:34,02,10,1, 12.0,1,1, 3.432, 10428.217, 418.863, 52813.443 23/10/09,01:35:34,03,10,1, 12.0,1,1, 3.432, 10428.223, 418.834, 52813.383 23/10/09,01:35:34,04,10,1, 12.0,1,1, 3.432, 10428.249, 418.841, 52813.423 23/10/09,01:35:34,05,10,1, 12.0,1,1, 3.432, 10428.252, 418.806, 52813.419 23/10/09,01:35:34,06,10,1, 12.0,1,1, 3.432, 10428.244, 418.811, 52813.394 23/10/09,01:35:34,07,10,1, 12.0,1,1, 3.432, 10428.275, 418.830, 52813.367 23/10/09,01:35:34,08,10,1, 12.0,1,1, 3.432, 10428.276, 418.831, 52813.350 23/10/09,01:35:34,09,10,1, 12.0,1,1, 3.432, 10428.272, 418.813, 52813.357 23/10/09,01:35:34,10,10,1, 12.0,1,1, 3.432, 10428.279, 418.798, 52813.339 23/10/09,01:35:34,11,10,1, 12.0,1,1, 3.432, 10428.305, 418.779, 52813.307 23/10/09,01:35:34,12,10,1, 12.0,1,1, 3.432, 10428.281, 418.804, 52813.307 23/10/09,01:35:34,13,10,1, 12.0,1,1, 3.432, 10428.304, 418.782, 52813.318 23/10/09,01:35:34,14,10,1, 12.0,1,1, 3.432, 10428.293, 418.801, 52813.345 23/10/09,01:35:34,15,10,1, 12.0,1,1, 3.432, 10428.330, 418.776, 52813.340 23/10/09,01:35:34,16,10,1, 12.0,1,1, 3.432, 10428.310, 418.761, 52813.359 23/10/09,01:35:34,17,10,1, 12.0,1,1, 3.432, 10428.328, 418.765, 52813.347 23/10/09,01:35:34,18,10,1, 12.0,1,1, 3.432, 10428.331, 418.794, 52813.318 23/10/09,01:35:34,19,10,1, 12.0,1,1, 3.432, 10428.320, 418.769, 52813.322 23/10/09,01:35:35,00,10,1, 12.0,1,1, 3.437, 10428.318, 418.769, 52813.322 23/10/09,01:35:35,01,10,1, 12.0,1,1, 3.437, 10428.334, 418.754, 52813.308 23/10/09,01:35:35,02,10,1, 12.0,1,1, 3.437, 10428.341, 418.768, 52813.314 23/10/09,01:35:35,03,10,1, 12.0,1,1, 3.437, 10428.321, 418.725, 52813.173 23/10/09,01:35:35,04,10,1, 12.0,1,1, 3.437, 10428.368, 418.751, 52813.317 23/10/09,01:35:35,05,10,1, 12.0,1,1, 3.437, 10428.330, 418.743, 52813.133 23/10/09,01:35:35,06,10,1, 12.0,1,1, 3.437, 10428.390, 418.738, 52813.295 23/10/09,01:35:35,07,10,1, 12.0,1,1, 3.437, 10428.396, 418.742, 52813.298 23/10/09,01:35:35,08,10,1, 12.0,1,1, 3.437, 10428.344, 418.719, 52813.225 23/10/09,01:35:35,09,10,1, 12.0,1,1, 3.437, 10428.397, 418.712, 52813.301 23/10/09,01:35:35,10,10,1, 12.0,1,1, 3.437, 10428.364, 418.696, 52813.271 23/10/09,01:35:35,11,10,1, 12.0,1,1, 3.437, 10428.360, 418.705, 52813.327 23/10/09,01:35:35,12,10,1, 12.0,1,1, 3.437, 10428.364, 418.707, 52813.302 23/10/09,01:35:35,13,10,1, 12.0,1,1, 3.437, 10428.375, 418.706, 52813.324 23/10/09,01:35:35,14,10,1, 12.0,1,1, 3.437, 10428.362, 418.718, 52813.345 23/10/09,01:35:35,15,10,1, 12.0,1,1, 3.437, 10428.376, 418.713, 52813.289 23/10/09,01:35:35,16,10,1, 12.0,1,1, 3.437, 10428.386, 418.725, 52813.345 23/10/09,01:35:35,17,10,1, 12.0,1,1, 3.437, 10428.389, 418.707, 52813.295 23/10/09,01:35:35,18,10,1, 12.0,1,1, 3.437, 10428.380, 418.684, 52813.301 23/10/09,01:35:35,19,10,1, 12.0,1,1, 3.437, 10428.407, 418.712, 52813.291 23/10/09,01:35:36,00,09,1, 11.9,1,1, 3.440, 10428.401, 418.712, 52813.291 23/10/09,01:35:36,01,09,1, 11.9,1,1, 3.440, 10428.397, 418.724, 52813.325 23/10/09,01:35:36,02,09,1, 11.9,1,1, 3.440, 10428.429, 418.719, 52813.304 23/10/09,01:35:36,03,09,1, 11.9,1,1, 3.440, 10428.376, 418.696, 52813.303 23/10/09,01:35:36,04,09,1, 11.9,1,1, 3.440, 10428.408, 418.714, 52813.325 23/10/09,01:35:36,05,09,1, 11.9,1,1, 3.440, 10428.441, 418.735, 52813.327 23/10/09,01:35:36,06,09,1, 11.9,1,1, 3.440, 10428.376, 418.768, 52813.548 23/10/09,01:35:36,07,09,1, 11.9,1,1, 3.440, 10428.408, 418.762, 52813.372 23/10/09,01:35:36,08,09,1, 11.9,1,1, 3.440, 10428.426, 418.758, 52813.345 23/10/09,01:35:36,09,09,1, 11.9,1,1, 3.440, 10428.418, 418.780, 52813.344 23/10/09,01:35:36,10,09,1, 11.9,1,1, 3.440, 10428.444, 418.785, 52813.338 23/10/09,01:35:36,11,09,1, 11.9,1,1, 3.440, 10428.445, 418.808, 52813.363 23/10/09,01:35:36,12,09,1, 11.9,1,1, 3.440, 10428.457, 418.802, 52813.318 23/10/09,01:35:36,13,09,1, 11.9,1,1, 3.440, 10428.459, 418.845, 52813.342 23/10/09,01:35:36,14,09,1, 11.9,1,1, 3.440, 10428.491, 418.867, 52813.365 23/10/09,01:35:36,15,09,1, 11.9,1,1, 3.440, 10428.488, 418.881, 52813.291 23/10/09,01:35:36,16,09,1, 11.9,1,1, 3.440, 10428.534, 418.890, 52813.333 23/10/09,01:35:36,17,09,1, 11.9,1,1, 3.440, 10428.490, 418.905, 52813.367 23/10/09,01:35:36,18,09,1, 11.9,1,1, 3.440, 10428.494, 418.938, 52813.315 23/10/09,01:35:36,19,09,1, 11.9,1,1, 3.440, 10428.521, 418.965, 52813.366 23/10/09,01:35:37,00,09,1, 12.0,1,1, 3.432, 10428.518, 418.965, 52813.366 23/10/09,01:35:37,01,09,1, 12.0,1,1, 3.432, 10428.562, 419.007, 52813.336 23/10/09,01:35:37,02,09,1, 12.0,1,1, 3.432, 10428.576, 419.044, 52813.326 23/10/09,01:35:37,03,09,1, 12.0,1,1, 3.432, 10428.589, 419.047, 52813.331 23/10/09,01:35:37,04,09,1, 12.0,1,1, 3.432, 10428.606, 419.073, 52813.352 23/10/09,01:35:37,05,09,1, 12.0,1,1, 3.432, 10428.619, 419.106, 52813.349 23/10/09,01:35:37,06,09,1, 12.0,1,1, 3.432, 10428.655, 419.129, 52813.363 23/10/09,01:35:37,07,09,1, 12.0,1,1, 3.432, 10428.643, 419.143, 52813.383 23/10/09,01:35:37,08,09,1, 12.0,1,1, 3.432, 10428.664, 419.163, 52813.361 23/10/09,01:35:37,09,09,1, 12.0,1,1, 3.432, 10428.694, 419.176, 52813.377 23/10/09,01:35:37,10,09,1, 12.0,1,1, 3.432, 10428.683, 419.191, 52813.330 23/10/09,01:35:37,11,09,1, 12.0,1,1, 3.432, 10428.700, 419.215, 52813.353 23/10/09,01:35:37,12,09,1, 12.0,1,1, 3.432, 10428.711, 419.246, 52813.349 23/10/09,01:35:37,13,09,1, 12.0,1,1, 3.432, 10428.716, 419.265, 52813.364 23/10/09,01:35:37,14,09,1, 12.0,1,1, 3.432, 10428.746, 419.267, 52813.350 23/10/09,01:35:37,15,09,1, 12.0,1,1, 3.432, 10428.762, 419.290, 52813.333 23/10/09,01:35:37,16,09,1, 12.0,1,1, 3.432, 10428.765, 419.327, 52813.368 23/10/09,01:35:37,17,09,1, 12.0,1,1, 3.432, 10428.764, 419.338, 52813.330 23/10/09,01:35:37,18,09,1, 12.0,1,1, 3.432, 10428.785, 419.343, 52813.337 23/10/09,01:35:37,19,09,1, 12.0,1,1, 3.432, 10428.777, 419.357, 52813.326 23/10/09,01:35:38,00,09,1, 11.9,1,1, 3.437, 10428.777, 419.357, 52813.326 23/10/09,01:35:38,01,09,1, 11.9,1,1, 3.437, 10428.817, 419.385, 52813.315 23/10/09,01:35:38,02,09,1, 11.9,1,1, 3.437, 10428.822, 419.409, 52813.293 23/10/09,01:35:38,03,09,1, 11.9,1,1, 3.437, 10428.822, 419.439, 52813.308 23/10/09,01:35:38,04,09,1, 11.9,1,1, 3.437, 10428.842, 419.433, 52813.310 23/10/09,01:35:38,05,09,1, 11.9,1,1, 3.437, 10428.840, 419.423, 52813.283 23/10/09,01:35:38,06,09,1, 11.9,1,1, 3.437, 10428.852, 419.446, 52813.323 23/10/09,01:35:38,07,09,1, 11.9,1,1, 3.437, 10428.867, 419.476, 52813.333 23/10/09,01:35:38,08,09,1, 11.9,1,1, 3.437, 10428.889, 419.470, 52813.331 23/10/09,01:35:38,09,09,1, 11.9,1,1, 3.437, 10428.875, 419.499, 52813.339 23/10/09,01:35:38,10,09,1, 11.9,1,1, 3.437, 10428.894, 419.500, 52813.292 23/10/09,01:35:38,11,09,1, 11.9,1,1, 3.437, 10428.923, 419.488, 52813.165 23/10/09,01:35:38,12,09,1, 11.9,1,1, 3.437, 10428.920, 419.495, 52813.377 23/10/09,01:35:38,13,09,1, 11.9,1,1, 3.437, 10428.913, 419.515, 52813.348 23/10/09,01:35:38,14,09,1, 11.9,1,1, 3.437, 10428.892, 419.504, 52813.297 23/10/09,01:35:38,15,09,1, 11.9,1,1, 3.437, 10428.906, 419.516, 52813.336 23/10/09,01:35:38,16,09,1, 11.9,1,1, 3.437, 10428.923, 419.530, 52813.327 23/10/09,01:35:38,17,09,1, 11.9,1,1, 3.437, 10428.942, 419.534, 52813.315 23/10/09,01:35:38,18,09,1, 11.9,1,1, 3.437, 10428.924, 419.532, 52813.272 23/10/09,01:35:38,19,09,1, 11.9,1,1, 3.437, 10428.909, 419.542, 52813.175 23/10/09,01:35:39,00,10,1, 11.8,1,1, 3.432, 10428.902, 419.542, 52813.175 23/10/09,01:35:39,01,10,1, 11.8,1,1, 3.432, 10428.945, 419.550, 52813.246 23/10/09,01:35:39,02,10,1, 11.8,1,1, 3.432, 10428.949, 419.529, 52813.234 23/10/09,01:35:39,03,10,1, 11.8,1,1, 3.432, 10428.940, 419.536, 52813.257 23/10/09,01:35:39,04,10,1, 11.8,1,1, 3.432, 10428.930, 419.545, 52813.260 23/10/09,01:35:39,05,10,1, 11.8,1,1, 3.432, 10428.941, 419.557, 52813.244 23/10/09,01:35:39,06,10,1, 11.8,1,1, 3.432, 10428.941, 419.553, 52813.281 23/10/09,01:35:39,07,10,1, 11.8,1,1, 3.432, 10428.936, 419.550, 52813.274 23/10/09,01:35:39,08,10,1, 11.8,1,1, 3.432, 10428.944, 419.522, 52813.226 23/10/09,01:35:39,09,10,1, 11.8,1,1, 3.432, 10428.942, 419.545, 52813.252 23/10/09,01:35:39,10,10,1, 11.8,1,1, 3.432, 10428.926, 419.538, 52813.213 23/10/09,01:35:39,11,10,1, 11.8,1,1, 3.432, 10428.922, 419.531, 52813.196 23/10/09,01:35:39,12,10,1, 11.8,1,1, 3.432, 10428.934, 419.519, 52813.219 23/10/09,01:35:39,13,10,1, 11.8,1,1, 3.432, 10428.937, 419.524, 52813.181 23/10/09,01:35:39,14,10,1, 11.8,1,1, 3.432, 10428.919, 419.517, 52813.176 23/10/09,01:35:39,15,10,1, 11.8,1,1, 3.432, 10428.925, 419.498, 52813.188 23/10/09,01:35:39,16,10,1, 11.8,1,1, 3.432, 10428.920, 419.490, 52813.186 23/10/09,01:35:39,17,10,1, 11.8,1,1, 3.432, 10428.926, 419.491, 52813.187 23/10/09,01:35:39,18,10,1, 11.8,1,1, 3.432, 10428.914, 419.486, 52813.201 23/10/09,01:35:39,19,10,1, 11.8,1,1, 3.432, 10428.904, 419.478, 52813.151 23/10/09,01:35:40,00,10,1, 11.9,1,1, 3.441, 10428.902, 419.478, 52813.151 23/10/09,01:35:40,01,10,1, 11.9,1,1, 3.441, 10428.914, 419.434, 52813.195 23/10/09,01:35:40,02,10,1, 11.9,1,1, 3.441, 10428.913, 419.436, 52813.162 23/10/09,01:35:40,03,10,1, 11.9,1,1, 3.441, 10428.890, 419.433, 52813.163 23/10/09,01:35:40,04,10,1, 11.9,1,1, 3.441, 10428.879, 419.397, 52813.146 23/10/09,01:35:40,05,10,1, 11.9,1,1, 3.441, 10428.896, 419.412, 52813.136 23/10/09,01:35:40,06,10,1, 11.9,1,1, 3.441, 10428.861, 419.387, 52813.121 23/10/09,01:35:40,07,10,1, 11.9,1,1, 3.441, 10428.862, 419.391, 52813.095 23/10/09,01:35:40,08,10,1, 11.9,1,1, 3.441, 10428.859, 419.372, 52813.099 23/10/09,01:35:40,09,10,1, 11.9,1,1, 3.441, 10428.852, 419.369, 52813.119 23/10/09,01:35:40,10,10,1, 11.9,1,1, 3.441, 10428.841, 419.361, 52813.132 23/10/09,01:35:40,11,10,1, 11.9,1,1, 3.441, 10428.833, 419.359, 52813.148 23/10/09,01:35:40,12,10,1, 11.9,1,1, 3.441, 10428.800, 419.346, 52813.096 23/10/09,01:35:40,13,10,1, 11.9,1,1, 3.441, 10428.802, 419.350, 52813.146 23/10/09,01:35:40,14,10,1, 11.9,1,1, 3.441, 10428.786, 419.297, 52813.127 23/10/09,01:35:40,15,10,1, 11.9,1,1, 3.441, 10428.790, 419.303, 52813.112 23/10/09,01:35:40,16,10,1, 11.9,1,1, 3.441, 10428.782, 419.274, 52813.105 23/10/09,01:35:40,17,10,1, 11.9,1,1, 3.441, 10428.784, 419.258, 52813.116 23/10/09,01:35:40,18,10,1, 11.9,1,1, 3.441, 10428.780, 419.229, 52813.116 23/10/09,01:35:40,19,10,1, 11.9,1,1, 3.441, 10428.761, 419.236, 52813.136 23/10/09,01:35:41,00,09,1, 11.9,1,1, 3.436, 10428.760, 419.236, 52813.136 23/10/09,01:35:41,01,09,1, 11.9,1,1, 3.436, 10428.732, 419.220, 52813.065 23/10/09,01:35:41,02,09,1, 11.9,1,1, 3.436, 10428.735, 419.175, 52813.105 23/10/09,01:35:41,03,09,1, 11.9,1,1, 3.436, 10428.700, 419.194, 52813.065 23/10/09,01:35:41,04,09,1, 11.9,1,1, 3.436, 10428.707, 419.164, 52813.070 23/10/09,01:35:41,05,09,1, 11.9,1,1, 3.436, 10428.691, 419.148, 52813.055 23/10/09,01:35:41,06,09,1, 11.9,1,1, 3.436, 10428.685, 419.128, 52813.106 23/10/09,01:35:41,07,09,1, 11.9,1,1, 3.436, 10428.680, 419.104, 52813.095 23/10/09,01:35:41,08,09,1, 11.9,1,1, 3.436, 10428.676, 419.085, 52813.076 23/10/09,01:35:41,09,09,1, 11.9,1,1, 3.436, 10428.689, 419.058, 52812.918 23/10/09,01:35:41,10,09,1, 11.9,1,1, 3.436, 10428.685, 419.062, 52813.062 23/10/09,01:35:41,11,09,1, 11.9,1,1, 3.436, 10428.647, 419.050, 52813.117 23/10/09,01:35:41,12,09,1, 11.9,1,1, 3.436, 10428.655, 419.017, 52813.066 23/10/09,01:35:41,13,09,1, 11.9,1,1, 3.436, 10428.634, 418.977, 52813.075 23/10/09,01:35:41,14,09,1, 11.9,1,1, 3.436, 10428.664, 418.994, 52813.068 23/10/09,01:35:41,15,09,1, 11.9,1,1, 3.436, 10428.621, 418.976, 52813.056 23/10/09,01:35:41,16,09,1, 11.9,1,1, 3.436, 10428.615, 418.939, 52813.065 23/10/09,01:35:41,17,09,1, 11.9,1,1, 3.436, 10428.594, 418.908, 52813.059 23/10/09,01:35:41,18,09,1, 11.9,1,1, 3.436, 10428.595, 418.898, 52813.081 23/10/09,01:35:41,19,09,1, 11.9,1,1, 3.436, 10428.568, 418.889, 52813.048 23/10/09,01:35:42,00,10,1, 11.8,1,1, 3.431, 10428.560, 418.889, 52813.048 23/10/09,01:35:42,01,10,1, 11.8,1,1, 3.431, 10428.566, 418.854, 52813.062 23/10/09,01:35:42,02,10,1, 11.8,1,1, 3.431, 10428.573, 418.825, 52813.049 23/10/09,01:35:42,03,10,1, 11.8,1,1, 3.431, 10428.551, 418.789, 52812.974 23/10/09,01:35:42,04,10,1, 11.8,1,1, 3.431, 10428.578, 418.756, 52813.015 23/10/09,01:35:42,05,10,1, 11.8,1,1, 3.431, 10428.550, 418.746, 52813.010 23/10/09,01:35:42,06,10,1, 11.8,1,1, 3.431, 10428.539, 418.733, 52813.046 23/10/09,01:35:42,07,10,1, 11.8,1,1, 3.431, 10428.522, 418.741, 52813.300 23/10/09,01:35:42,08,10,1, 11.8,1,1, 3.431, 10428.528, 418.661, 52813.018 23/10/09,01:35:42,09,10,1, 11.8,1,1, 3.431, 10428.513, 418.660, 52813.012 23/10/09,01:35:42,10,10,1, 11.8,1,1, 3.431, 10428.506, 418.638, 52813.026 23/10/09,01:35:42,11,10,1, 11.8,1,1, 3.431, 10428.478, 418.619, 52812.996 23/10/09,01:35:42,12,10,1, 11.8,1,1, 3.431, 10428.441, 418.598, 52813.216 23/10/09,01:35:42,13,10,1, 11.8,1,1, 3.431, 10428.436, 418.602, 52813.037 23/10/09,01:35:42,14,10,1, 11.8,1,1, 3.431, 10428.433, 418.577, 52813.020 23/10/09,01:35:42,15,10,1, 11.8,1,1, 3.431, 10428.437, 418.528, 52812.993 23/10/09,01:35:42,16,10,1, 11.8,1,1, 3.431, 10428.447, 418.522, 52813.013 23/10/09,01:35:42,17,10,1, 11.8,1,1, 3.431, 10428.451, 418.501, 52813.001 23/10/09,01:35:42,18,10,1, 11.8,1,1, 3.431, 10428.438, 418.472, 52812.961 23/10/09,01:35:42,19,10,1, 11.8,1,1, 3.431, 10428.418, 418.463, 52812.988 23/10/09,01:35:43,00,10,1, 11.9,1,1, 3.440, 10428.418, 418.463, 52812.988 23/10/09,01:35:43,01,10,1, 11.9,1,1, 3.440, 10428.409, 418.405, 52812.985 23/10/09,01:35:43,02,10,1, 11.9,1,1, 3.440, 10428.379, 418.392, 52812.988 23/10/09,01:35:43,03,10,1, 11.9,1,1, 3.440, 10428.383, 418.361, 52812.967 23/10/09,01:35:43,04,10,1, 11.9,1,1, 3.440, 10428.370, 418.339, 52813.000 23/10/09,01:35:43,05,10,1, 11.9,1,1, 3.440, 10428.368, 418.317, 52812.982 23/10/09,01:35:43,06,10,1, 11.9,1,1, 3.440, 10428.353, 418.317, 52812.936 23/10/09,01:35:43,07,10,1, 11.9,1,1, 3.440, 10428.359, 418.278, 52812.958 23/10/09,01:35:43,08,10,1, 11.9,1,1, 3.440, 10428.327, 418.256, 52812.921 23/10/09,01:35:43,09,10,1, 11.9,1,1, 3.440, 10428.339, 418.232, 52812.971 23/10/09,01:35:43,10,10,1, 11.9,1,1, 3.440, 10428.332, 418.231, 52812.940 23/10/09,01:35:43,11,10,1, 11.9,1,1, 3.440, 10428.341, 418.207, 52812.962 23/10/09,01:35:43,12,10,1, 11.9,1,1, 3.440, 10428.321, 418.167, 52812.940 23/10/09,01:35:43,13,10,1, 11.9,1,1, 3.440, 10428.286, 418.159, 52812.993 23/10/09,01:35:43,14,10,1, 11.9,1,1, 3.440, 10428.287, 418.147, 52813.006 23/10/09,01:35:43,15,10,1, 11.9,1,1, 3.440, 10428.288, 418.134, 52813.016 23/10/09,01:35:43,16,10,1, 11.9,1,1, 3.440, 10428.290, 418.103, 52812.948 23/10/09,01:35:43,17,10,1, 11.9,1,1, 3.440, 10428.249, 418.091, 52812.957 23/10/09,01:35:43,18,10,1, 11.9,1,1, 3.440, 10428.272, 418.046, 52812.942 23/10/09,01:35:43,19,10,1, 11.9,1,1, 3.440, 10428.260, 418.045, 52812.943 23/10/09,01:35:44,00,10,1, 11.9,1,1, 3.437, 10428.259, 418.045, 52812.943 23/10/09,01:35:44,01,10,1, 11.9,1,1, 3.437, 10428.258, 418.011, 52812.978 23/10/09,01:35:44,02,10,1, 11.9,1,1, 3.437, 10428.241, 418.017, 52812.946 23/10/09,01:35:44,03,10,1, 11.9,1,1, 3.437, 10428.212, 417.994, 52813.002 23/10/09,01:35:44,04,10,1, 11.9,1,1, 3.437, 10428.221, 417.969, 52812.975 23/10/09,01:35:44,05,10,1, 11.9,1,1, 3.437, 10428.214, 417.962, 52812.934 23/10/09,01:35:44,06,10,1, 11.9,1,1, 3.437, 10428.226, 417.944, 52812.955 23/10/09,01:35:44,07,10,1, 11.9,1,1, 3.437, 10428.162, 417.930, 52812.971 23/10/09,01:35:44,08,10,1, 11.9,1,1, 3.437, 10428.269, 417.925, 52812.985 23/10/09,01:35:44,09,10,1, 11.9,1,1, 3.437, 10428.206, 417.919, 52813.060 23/10/09,01:35:44,10,10,1, 11.9,1,1, 3.437, 10428.237, 417.890, 52812.949 23/10/09,01:35:44,11,10,1, 11.9,1,1, 3.437, 10428.221, 417.901, 52812.989 23/10/09,01:35:44,12,10,1, 11.9,1,1, 3.437, 10428.213, 417.872, 52813.004 23/10/09,01:35:44,13,10,1, 11.9,1,1, 3.437, 10428.206, 417.889, 52813.020 23/10/09,01:35:44,14,10,1, 11.9,1,1, 3.437, 10428.201, 417.895, 52813.034 23/10/09,01:35:44,15,10,1, 11.9,1,1, 3.437, 10428.193, 417.900, 52813.033 23/10/09,01:35:44,16,10,1, 11.9,1,1, 3.437, 10428.189, 417.892, 52813.034 23/10/09,01:35:44,17,10,1, 11.9,1,1, 3.437, 10428.210, 417.890, 52813.062 23/10/09,01:35:44,18,10,1, 11.9,1,1, 3.437, 10428.180, 417.880, 52813.085 23/10/09,01:35:44,19,10,1, 11.9,1,1, 3.437, 10428.198, 417.893, 52813.061 23/10/09,01:35:45,00,10,1, 11.9,1,1, 3.434, 10428.193, 417.893, 52813.061 23/10/09,01:35:45,01,10,1, 11.9,1,1, 3.434, 10428.199, 417.887, 52813.118 23/10/09,01:35:45,02,10,1, 11.9,1,1, 3.434, 10428.219, 417.882, 52813.126 23/10/09,01:35:45,03,10,1, 11.9,1,1, 3.434, 10428.209, 417.907, 52813.138 23/10/09,01:35:45,04,10,1, 11.9,1,1, 3.434, 10428.218, 417.929, 52813.123 23/10/09,01:35:45,05,10,1, 11.9,1,1, 3.434, 10428.240, 417.935, 52813.120 23/10/09,01:35:45,06,10,1, 11.9,1,1, 3.434, 10428.257, 417.932, 52813.128 23/10/09,01:35:45,07,10,1, 11.9,1,1, 3.434, 10428.231, 417.920, 52813.119 23/10/09,01:35:45,08,10,1, 11.9,1,1, 3.434, 10428.264, 417.951, 52813.150 23/10/09,01:35:45,09,10,1, 11.9,1,1, 3.434, 10428.308, 417.960, 52813.180 23/10/09,01:35:45,10,10,1, 11.9,1,1, 3.434, 10428.287, 417.938, 52813.186 23/10/09,01:35:45,11,10,1, 11.9,1,1, 3.434, 10428.297, 417.943, 52813.174 23/10/09,01:35:45,12,10,1, 11.9,1,1, 3.434, 10428.314, 417.997, 52813.200 23/10/09,01:35:45,13,10,1, 11.9,1,1, 3.434, 10428.314, 417.985, 52813.192 23/10/09,01:35:45,14,10,1, 11.9,1,1, 3.434, 10428.337, 418.014, 52813.205 23/10/09,01:35:45,15,10,1, 11.9,1,1, 3.434, 10428.332, 418.029, 52813.212 23/10/09,01:35:45,16,10,1, 11.9,1,1, 3.434, 10428.341, 418.042, 52813.203 23/10/09,01:35:45,17,10,1, 11.9,1,1, 3.434, 10428.353, 418.066, 52813.252 23/10/09,01:35:45,18,10,1, 11.9,1,1, 3.434, 10428.369, 418.057, 52813.253 23/10/09,01:35:45,19,10,1, 11.9,1,1, 3.434, 10428.372, 418.066, 52813.274 23/10/09,01:35:46,00,10,1, 11.9,1,1, 3.434, 10428.368, 418.066, 52813.274 23/10/09,01:35:46,01,10,1, 11.9,1,1, 3.434, 10428.413, 418.117, 52813.256 23/10/09,01:35:46,02,10,1, 11.9,1,1, 3.434, 10428.403, 418.153, 52813.294 23/10/09,01:35:46,03,10,1, 11.9,1,1, 3.434, 10428.432, 418.167, 52813.253 23/10/09,01:35:46,04,10,1, 11.9,1,1, 3.434, 10428.454, 418.195, 52813.263 23/10/09,01:35:46,05,10,1, 11.9,1,1, 3.434, 10428.462, 418.211, 52813.266 23/10/09,01:35:46,06,10,1, 11.9,1,1, 3.434, 10428.460, 418.227, 52813.283 23/10/09,01:35:46,07,10,1, 11.9,1,1, 3.434, 10428.509, 418.255, 52813.292 23/10/09,01:35:46,08,10,1, 11.9,1,1, 3.434, 10428.525, 418.290, 52813.295 23/10/09,01:35:46,09,10,1, 11.9,1,1, 3.434, 10428.531, 418.311, 52813.323 23/10/09,01:35:46,10,10,1, 11.9,1,1, 3.434, 10428.530, 418.344, 52813.327 23/10/09,01:35:46,11,10,1, 11.9,1,1, 3.434, 10428.570, 418.367, 52813.344 23/10/09,01:35:46,12,10,1, 11.9,1,1, 3.434, 10428.554, 418.381, 52813.307 23/10/09,01:35:46,13,10,1, 11.9,1,1, 3.434, 10428.585, 418.385, 52813.330 23/10/09,01:35:46,14,10,1, 11.9,1,1, 3.434, 10428.601, 418.423, 52813.364 23/10/09,01:35:46,15,10,1, 11.9,1,1, 3.434, 10428.629, 418.462, 52813.360 23/10/09,01:35:46,16,10,1, 11.9,1,1, 3.434, 10428.641, 418.494, 52813.353 23/10/09,01:35:46,17,10,1, 11.9,1,1, 3.434, 10428.642, 418.515, 52813.341 23/10/09,01:35:46,18,10,1, 11.9,1,1, 3.434, 10428.689, 418.527, 52813.374 23/10/09,01:35:46,19,10,1, 11.9,1,1, 3.434, 10428.693, 418.541, 52813.392 23/10/09,01:35:47,00,10,1, 11.9,1,1, 3.436, 10428.685, 418.541, 52813.392 23/10/09,01:35:47,01,10,1, 11.9,1,1, 3.436, 10428.735, 418.582, 52813.372 23/10/09,01:35:47,02,10,1, 11.9,1,1, 3.436, 10428.762, 418.606, 52813.333 23/10/09,01:35:47,03,10,1, 11.9,1,1, 3.436, 10428.749, 418.644, 52813.373 23/10/09,01:35:47,04,10,1, 11.9,1,1, 3.436, 10428.777, 418.644, 52813.382 23/10/09,01:35:47,05,10,1, 11.9,1,1, 3.436, 10428.797, 418.699, 52813.388 23/10/09,01:35:47,06,10,1, 11.9,1,1, 3.436, 10428.819, 418.698, 52813.402 23/10/09,01:35:47,07,10,1, 11.9,1,1, 3.436, 10428.813, 418.729, 52813.420 23/10/09,01:35:47,08,10,1, 11.9,1,1, 3.436, 10428.835, 418.740, 52813.401 23/10/09,01:35:47,09,10,1, 11.9,1,1, 3.436, 10428.851, 418.742, 52813.382 23/10/09,01:35:47,10,10,1, 11.9,1,1, 3.436, 10428.833, 418.754, 52813.371 23/10/09,01:35:47,11,10,1, 11.9,1,1, 3.436, 10428.874, 418.785, 52813.379 23/10/09,01:35:47,12,10,1, 11.9,1,1, 3.436, 10428.907, 418.803, 52813.360 23/10/09,01:35:47,13,10,1, 11.9,1,1, 3.436, 10428.873, 418.862, 52813.531 23/10/09,01:35:47,14,10,1, 11.9,1,1, 3.436, 10428.892, 418.843, 52813.453 23/10/09,01:35:47,15,10,1, 11.9,1,1, 3.436, 10428.925, 418.861, 52813.393 23/10/09,01:35:47,16,10,1, 11.9,1,1, 3.436, 10428.927, 418.871, 52813.414 23/10/09,01:35:47,17,10,1, 11.9,1,1, 3.436, 10428.930, 418.890, 52813.379 23/10/09,01:35:47,18,10,1, 11.9,1,1, 3.436, 10428.941, 418.909, 52813.362 23/10/09,01:35:47,19,10,1, 11.9,1,1, 3.436, 10428.958, 418.921, 52813.372 23/10/09,01:35:48,00,10,1, 11.9,1,1, 3.435, 10428.952, 418.921, 52813.372 23/10/09,01:35:48,01,10,1, 11.9,1,1, 3.435, 10428.992, 418.948, 52813.373 23/10/09,01:35:48,02,10,1, 11.9,1,1, 3.435, 10428.986, 418.942, 52813.359 23/10/09,01:35:48,03,10,1, 11.9,1,1, 3.435, 10429.012, 418.970, 52813.387 23/10/09,01:35:48,04,10,1, 11.9,1,1, 3.435, 10429.029, 418.974, 52813.370 23/10/09,01:35:48,05,10,1, 11.9,1,1, 3.435, 10429.023, 418.981, 52813.369 23/10/09,01:35:48,06,10,1, 11.9,1,1, 3.435, 10429.029, 418.982, 52813.368 23/10/09,01:35:48,07,10,1, 11.9,1,1, 3.435, 10429.024, 418.973, 52813.350 23/10/09,01:35:48,08,10,1, 11.9,1,1, 3.435, 10429.038, 418.994, 52813.340 23/10/09,01:35:48,09,10,1, 11.9,1,1, 3.435, 10429.040, 418.979, 52813.318 23/10/09,01:35:48,10,10,1, 11.9,1,1, 3.435, 10429.047, 418.988, 52813.324 23/10/09,01:35:48,11,10,1, 11.9,1,1, 3.435, 10429.054, 418.971, 52813.337 23/10/09,01:35:48,12,10,1, 11.9,1,1, 3.435, 10429.086, 418.970, 52813.372 23/10/09,01:35:48,13,10,1, 11.9,1,1, 3.435, 10429.081, 419.000, 52813.410 23/10/09,01:35:48,14,10,1, 11.9,1,1, 3.435, 10429.105, 418.994, 52813.316 23/10/09,01:35:48,15,10,1, 11.9,1,1, 3.435, 10429.092, 418.975, 52813.302 23/10/09,01:35:48,16,10,1, 11.9,1,1, 3.435, 10429.088, 418.978, 52813.319 23/10/09,01:35:48,17,10,1, 11.9,1,1, 3.435, 10429.091, 418.978, 52813.325 23/10/09,01:35:48,18,10,1, 11.9,1,1, 3.435, 10429.099, 418.978, 52813.290 23/10/09,01:35:48,19,10,1, 11.9,1,1, 3.435, 10429.094, 418.950, 52813.271 23/10/09,01:35:49,00,10,1, 11.9,1,1, 3.434, 10429.085, 418.950, 52813.271 23/10/09,01:35:49,01,10,1, 11.9,1,1, 3.434, 10429.106, 418.947, 52813.297 23/10/09,01:35:49,02,10,1, 11.9,1,1, 3.434, 10429.084, 418.923, 52813.473 23/10/09,01:35:49,03,10,1, 11.9,1,1, 3.434, 10429.094, 418.923, 52813.336 23/10/09,01:35:49,04,10,1, 11.9,1,1, 3.434, 10429.083, 418.899, 52813.288 23/10/09,01:35:49,05,10,1, 11.9,1,1, 3.434, 10429.093, 418.893, 52813.275 23/10/09,01:35:49,06,10,1, 11.9,1,1, 3.434, 10429.118, 418.870, 52813.242 23/10/09,01:35:49,07,10,1, 11.9,1,1, 3.434, 10429.094, 418.834, 52813.218 23/10/09,01:35:49,08,10,1, 11.9,1,1, 3.434, 10429.100, 418.822, 52813.288 23/10/09,01:35:49,09,10,1, 11.9,1,1, 3.434, 10429.105, 418.799, 52813.254 23/10/09,01:35:49,10,10,1, 11.9,1,1, 3.434, 10429.088, 418.766, 52813.264 23/10/09,01:35:49,11,10,1, 11.9,1,1, 3.434, 10429.085, 418.760, 52813.235 23/10/09,01:35:49,12,10,1, 11.9,1,1, 3.434, 10429.090, 418.737, 52813.228 23/10/09,01:35:49,13,10,1, 11.9,1,1, 3.434, 10429.096, 418.726, 52813.214 23/10/09,01:35:49,14,10,1, 11.9,1,1, 3.434, 10429.076, 418.705, 52813.255 23/10/09,01:35:49,15,10,1, 11.9,1,1, 3.434, 10429.059, 418.662, 52813.213 23/10/09,01:35:49,16,10,1, 11.9,1,1, 3.434, 10429.072, 418.651, 52813.188 23/10/09,01:35:49,17,10,1, 11.9,1,1, 3.434, 10429.054, 418.600, 52813.190 23/10/09,01:35:49,18,10,1, 11.9,1,1, 3.434, 10429.055, 418.599, 52813.176 23/10/09,01:35:49,19,10,1, 11.9,1,1, 3.434, 10429.058, 418.556, 52813.182 23/10/09,01:35:50,00,10,1, 11.9,1,1, 3.432, 10429.052, 418.556, 52813.182 23/10/09,01:35:50,01,10,1, 11.9,1,1, 3.432, 10429.021, 418.527, 52813.219 23/10/09,01:35:50,02,10,1, 11.9,1,1, 3.432, 10429.010, 418.474, 52813.183 23/10/09,01:35:50,03,10,1, 11.9,1,1, 3.432, 10429.021, 418.466, 52813.204 23/10/09,01:35:50,04,10,1, 11.9,1,1, 3.432, 10429.003, 418.415, 52813.154 23/10/09,01:35:50,05,10,1, 11.9,1,1, 3.432, 10429.023, 418.373, 52813.152 23/10/09,01:35:50,06,10,1, 11.9,1,1, 3.432, 10429.002, 418.368, 52813.135 23/10/09,01:35:50,07,10,1, 11.9,1,1, 3.432, 10428.974, 418.340, 52813.105 23/10/09,01:35:50,08,10,1, 11.9,1,1, 3.432, 10428.993, 418.292, 52813.156 23/10/09,01:35:50,09,10,1, 11.9,1,1, 3.432, 10428.970, 418.264, 52813.152 23/10/09,01:35:50,10,10,1, 11.9,1,1, 3.432, 10428.970, 418.214, 52813.135 23/10/09,01:35:50,11,10,1, 11.9,1,1, 3.432, 10428.968, 418.200, 52813.131 23/10/09,01:35:50,12,10,1, 11.9,1,1, 3.432, 10428.946, 418.178, 52813.096 23/10/09,01:35:50,13,10,1, 11.9,1,1, 3.432, 10428.952, 418.147, 52813.155 23/10/09,01:35:50,14,10,1, 11.9,1,1, 3.432, 10428.946, 418.109, 52813.113 23/10/09,01:35:50,15,10,1, 11.9,1,1, 3.432, 10428.937, 418.086, 52813.123 23/10/09,01:35:50,16,10,1, 11.9,1,1, 3.432, 10428.948, 418.037, 52813.131 23/10/09,01:35:50,17,10,1, 11.9,1,1, 3.432, 10428.911, 418.001, 52813.147 23/10/09,01:35:50,18,10,1, 11.9,1,1, 3.432, 10428.887, 417.957, 52813.125 23/10/09,01:35:50,19,10,1, 11.9,1,1, 3.432, 10428.880, 417.926, 52813.122 23/10/09,01:35:51,00,10,1, 11.9,1,1, 3.432, 10428.877, 417.926, 52813.122 23/10/09,01:35:51,01,10,1, 11.9,1,1, 3.432, 10428.869, 417.870, 52813.069 23/10/09,01:35:51,02,10,1, 11.9,1,1, 3.432, 10428.845, 417.819, 52813.068 23/10/09,01:35:51,03,10,1, 11.9,1,1, 3.432, 10428.854, 417.761, 52813.097 23/10/09,01:35:51,04,10,1, 11.9,1,1, 3.432, 10428.823, 417.727, 52813.080 23/10/09,01:35:51,05,10,1, 11.9,1,1, 3.432, 10428.829, 417.738, 52813.121 23/10/09,01:35:51,06,10,1, 11.9,1,1, 3.432, 10428.816, 417.671, 52813.109 23/10/09,01:35:51,07,10,1, 11.9,1,1, 3.432, 10428.803, 417.659, 52813.103 23/10/09,01:35:51,08,10,1, 11.9,1,1, 3.432, 10428.783, 417.626, 52813.105 23/10/09,01:35:51,09,10,1, 11.9,1,1, 3.432, 10428.763, 417.558, 52813.082 23/10/09,01:35:51,10,10,1, 11.9,1,1, 3.432, 10428.746, 417.517, 52813.071 23/10/09,01:35:51,11,10,1, 11.9,1,1, 3.432, 10428.732, 417.488, 52813.066 23/10/09,01:35:51,12,10,1, 11.9,1,1, 3.432, 10428.714, 417.452, 52813.074 23/10/09,01:35:51,13,10,1, 11.9,1,1, 3.432, 10428.675, 417.400, 52813.074 23/10/09,01:35:51,14,10,1, 11.9,1,1, 3.432, 10428.682, 417.371, 52813.067 23/10/09,01:35:51,15,10,1, 11.9,1,1, 3.432, 10428.665, 417.303, 52813.065 23/10/09,01:35:51,16,10,1, 11.9,1,1, 3.432, 10428.654, 417.271, 52813.091 23/10/09,01:35:51,17,10,1, 11.9,1,1, 3.432, 10428.652, 417.208, 52813.032 23/10/09,01:35:51,18,10,1, 11.9,1,1, 3.432, 10428.608, 417.196, 52813.082 23/10/09,01:35:51,19,10,1, 11.9,1,1, 3.432, 10428.590, 417.156, 52813.051 23/10/09,01:35:52,00,10,1, 11.9,1,1, 3.431, 10428.585, 417.156, 52813.051 23/10/09,01:35:52,01,10,1, 11.9,1,1, 3.431, 10428.538, 417.046, 52813.041 23/10/09,01:35:52,02,10,1, 11.9,1,1, 3.431, 10428.519, 417.010, 52813.057 23/10/09,01:35:52,03,10,1, 11.9,1,1, 3.431, 10428.514, 416.984, 52813.064 23/10/09,01:35:52,04,10,1, 11.9,1,1, 3.431, 10428.494, 416.930, 52813.020 23/10/09,01:35:52,05,10,1, 11.9,1,1, 3.431, 10428.448, 416.888, 52813.052 23/10/09,01:35:52,06,10,1, 11.9,1,1, 3.431, 10428.463, 416.847, 52813.041 23/10/09,01:35:52,07,10,1, 11.9,1,1, 3.431, 10428.431, 416.806, 52813.028 23/10/09,01:35:52,08,10,1, 11.9,1,1, 3.431, 10428.416, 416.753, 52812.995 23/10/09,01:35:52,09,10,1, 11.9,1,1, 3.431, 10428.394, 416.709, 52812.990 23/10/09,01:35:52,10,10,1, 11.9,1,1, 3.431, 10428.361, 416.690, 52812.993 23/10/09,01:35:52,11,10,1, 11.9,1,1, 3.431, 10428.320, 416.619, 52813.016 23/10/09,01:35:52,12,10,1, 11.9,1,1, 3.431, 10428.326, 416.598, 52812.985 23/10/09,01:35:52,13,10,1, 11.9,1,1, 3.431, 10428.275, 416.545, 52812.987 23/10/09,01:35:52,14,10,1, 11.9,1,1, 3.431, 10428.264, 416.505, 52813.004 23/10/09,01:35:52,15,10,1, 11.9,1,1, 3.431, 10428.254, 416.439, 52813.012 23/10/09,01:35:52,16,10,1, 11.9,1,1, 3.431, 10428.224, 416.424, 52813.021 23/10/09,01:35:52,17,10,1, 11.9,1,1, 3.431, 10428.194, 416.376, 52813.016 23/10/09,01:35:52,18,10,1, 11.9,1,1, 3.431, 10428.168, 416.347, 52812.987 23/10/09,01:35:52,19,10,1, 11.9,1,1, 3.431, 10428.161, 416.284, 52812.997 23/10/09,01:35:53,00,10,1, 11.8,1,1, 3.437, 10428.159, 416.284, 52812.997 23/10/09,01:35:53,01,10,1, 11.8,1,1, 3.437, 10428.112, 416.214, 52813.064 23/10/09,01:35:53,02,10,1, 11.8,1,1, 3.437, 10428.063, 416.172, 52813.032 23/10/09,01:35:53,03,10,1, 11.8,1,1, 3.437, 10428.042, 416.114, 52812.984 23/10/09,01:35:53,04,10,1, 11.8,1,1, 3.437, 10428.032, 416.098, 52812.999 23/10/09,01:35:53,05,10,1, 11.8,1,1, 3.437, 10428.005, 416.049, 52812.986 23/10/09,01:35:53,06,10,1, 11.8,1,1, 3.437, 10427.989, 416.027, 52813.010 23/10/09,01:35:53,07,10,1, 11.8,1,1, 3.437, 10427.948, 415.967, 52812.993 23/10/09,01:35:53,08,10,1, 11.8,1,1, 3.437, 10427.929, 415.922, 52812.974 23/10/09,01:35:53,09,10,1, 11.8,1,1, 3.437, 10427.909, 415.898, 52813.001 23/10/09,01:35:53,10,10,1, 11.8,1,1, 3.437, 10427.877, 415.852, 52813.008 23/10/09,01:35:53,11,10,1, 11.8,1,1, 3.437, 10427.843, 415.805, 52812.998 23/10/09,01:35:53,12,10,1, 11.8,1,1, 3.437, 10427.829, 415.772, 52813.040 23/10/09,01:35:53,13,10,1, 11.8,1,1, 3.437, 10427.776, 415.738, 52813.039 23/10/09,01:35:53,14,10,1, 11.8,1,1, 3.437, 10427.765, 415.720, 52813.007 23/10/09,01:35:53,15,10,1, 11.8,1,1, 3.437, 10427.753, 415.662, 52813.024 23/10/09,01:35:53,16,10,1, 11.8,1,1, 3.437, 10427.732, 415.638, 52813.012 23/10/09,01:35:53,17,10,1, 11.8,1,1, 3.437, 10427.727, 415.586, 52813.020 23/10/09,01:35:53,18,10,1, 11.8,1,1, 3.437, 10427.704, 415.527, 52813.002 23/10/09,01:35:53,19,10,1, 11.8,1,1, 3.437, 10427.651, 415.508, 52813.034 23/10/09,01:35:54,00,10,1, 11.9,1,1, 3.440, 10427.650, 415.508, 52813.034 23/10/09,01:35:54,01,10,1, 11.9,1,1, 3.440, 10427.607, 415.459, 52813.067 23/10/09,01:35:54,02,10,1, 11.9,1,1, 3.440, 10427.576, 415.399, 52813.057 23/10/09,01:35:54,03,10,1, 11.9,1,1, 3.440, 10427.553, 415.395, 52813.068 23/10/09,01:35:54,04,10,1, 11.9,1,1, 3.440, 10427.539, 415.335, 52813.096 23/10/09,01:35:54,05,10,1, 11.9,1,1, 3.440, 10427.533, 415.312, 52813.063 23/10/09,01:35:54,06,10,1, 11.9,1,1, 3.440, 10427.502, 415.274, 52813.084 23/10/09,01:35:54,07,10,1, 11.9,1,1, 3.440, 10427.488, 415.254, 52813.096 23/10/09,01:35:54,08,10,1, 11.9,1,1, 3.440, 10427.453, 415.228, 52813.088 23/10/09,01:35:54,09,10,1, 11.9,1,1, 3.440, 10427.439, 415.186, 52813.134 23/10/09,01:35:54,10,10,1, 11.9,1,1, 3.440, 10427.429, 415.169, 52813.140 23/10/09,01:35:54,11,10,1, 11.9,1,1, 3.440, 10427.387, 415.152, 52813.138 23/10/09,01:35:54,12,10,1, 11.9,1,1, 3.440, 10427.373, 415.118, 52813.113 23/10/09,01:35:54,13,10,1, 11.9,1,1, 3.440, 10427.343, 415.101, 52813.105 23/10/09,01:35:54,14,10,1, 11.9,1,1, 3.440, 10427.341, 415.049, 52813.095 23/10/09,01:35:54,15,10,1, 11.9,1,1, 3.440, 10427.340, 415.038, 52813.146 23/10/09,01:35:54,16,10,1, 11.9,1,1, 3.440, 10427.310, 415.007, 52813.146 23/10/09,01:35:54,17,10,1, 11.9,1,1, 3.440, 10427.288, 414.981, 52813.141 23/10/09,01:35:54,18,10,1, 11.9,1,1, 3.440, 10427.281, 414.945, 52813.151 23/10/09,01:35:54,19,10,1, 11.9,1,1, 3.440, 10427.253, 414.965, 52813.172 23/10/09,01:35:55,00,10,1, 11.9,1,1, 3.433, 10427.250, 414.965, 52813.172 23/10/09,01:35:55,01,10,1, 11.9,1,1, 3.433, 10427.200, 414.927, 52813.184 23/10/09,01:35:55,02,10,1, 11.9,1,1, 3.433, 10427.200, 414.904, 52813.202 23/10/09,01:35:55,03,10,1, 11.9,1,1, 3.433, 10427.166, 414.895, 52813.174 23/10/09,01:35:55,04,10,1, 11.9,1,1, 3.433, 10427.139, 414.889, 52813.219 23/10/09,01:35:55,05,10,1, 11.9,1,1, 3.433, 10427.140, 414.880, 52813.220 23/10/09,01:35:55,06,10,1, 11.9,1,1, 3.433, 10427.126, 414.889, 52813.231 23/10/09,01:35:55,07,10,1, 11.9,1,1, 3.433, 10427.120, 414.885, 52813.251 23/10/09,01:35:55,08,10,1, 11.9,1,1, 3.433, 10427.128, 414.884, 52813.258 23/10/09,01:35:55,09,10,1, 11.9,1,1, 3.433, 10427.093, 414.862, 52813.269 23/10/09,01:35:55,10,10,1, 11.9,1,1, 3.433, 10427.085, 414.846, 52813.299 23/10/09,01:35:55,11,10,1, 11.9,1,1, 3.433, 10427.078, 414.884, 52813.277 23/10/09,01:35:55,12,10,1, 11.9,1,1, 3.433, 10427.102, 414.893, 52813.311 23/10/09,01:35:55,13,10,1, 11.9,1,1, 3.433, 10427.029, 414.882, 52813.288 23/10/09,01:35:55,14,10,1, 11.9,1,1, 3.433, 10427.066, 414.887, 52813.302 23/10/09,01:35:55,15,10,1, 11.9,1,1, 3.433, 10427.051, 414.905, 52813.358 23/10/09,01:35:55,16,10,1, 11.9,1,1, 3.433, 10427.034, 414.896, 52813.371 23/10/09,01:35:55,17,10,1, 11.9,1,1, 3.433, 10427.044, 414.907, 52813.386 23/10/09,01:35:55,18,10,1, 11.9,1,1, 3.433, 10427.060, 414.931, 52813.385 23/10/09,01:35:55,19,10,1, 11.9,1,1, 3.433, 10427.034, 414.934, 52813.392 23/10/09,01:35:56,00,09,1, 11.8,1,1, 3.434, 10427.033, 414.934, 52813.392 23/10/09,01:35:56,01,09,1, 11.8,1,1, 3.434, 10427.014, 415.002, 52813.441 23/10/09,01:35:56,02,09,1, 11.8,1,1, 3.434, 10427.012, 415.013, 52813.440 23/10/09,01:35:56,03,09,1, 11.8,1,1, 3.434, 10427.021, 415.037, 52813.432 23/10/09,01:35:56,04,09,1, 11.8,1,1, 3.434, 10427.000, 415.061, 52813.485 23/10/09,01:35:56,05,09,1, 11.8,1,1, 3.434, 10427.009, 415.064, 52813.498 23/10/09,01:35:56,06,09,1, 11.8,1,1, 3.434, 10427.016, 415.100, 52813.490 23/10/09,01:35:56,07,09,1, 11.8,1,1, 3.434, 10427.005, 415.125, 52813.505 23/10/09,01:35:56,08,09,1, 11.8,1,1, 3.434, 10427.014, 415.162, 52813.522 23/10/09,01:35:56,09,09,1, 11.8,1,1, 3.434, 10427.004, 415.188, 52813.545 23/10/09,01:35:56,10,09,1, 11.8,1,1, 3.434, 10427.006, 415.213, 52813.531 23/10/09,01:35:56,11,09,1, 11.8,1,1, 3.434, 10427.013, 415.245, 52813.574 23/10/09,01:35:56,12,09,1, 11.8,1,1, 3.434, 10427.002, 415.297, 52813.558 23/10/09,01:35:56,13,09,1, 11.8,1,1, 3.434, 10427.024, 415.300, 52813.576 23/10/09,01:35:56,14,09,1, 11.8,1,1, 3.434, 10427.010, 415.340, 52813.607 23/10/09,01:35:56,15,09,1, 11.8,1,1, 3.434, 10426.991, 415.375, 52813.621 23/10/09,01:35:56,16,09,1, 11.8,1,1, 3.434, 10427.003, 415.396, 52813.601 23/10/09,01:35:56,17,09,1, 11.8,1,1, 3.434, 10426.998, 415.464, 52813.608 23/10/09,01:35:56,18,09,1, 11.8,1,1, 3.434, 10427.003, 415.494, 52813.619 23/10/09,01:35:56,19,09,1, 11.8,1,1, 3.434, 10427.036, 415.519, 52813.614 23/10/09,01:35:57,00,10,1, 11.9,1,1, 3.441, 10427.033, 415.519, 52813.614 23/10/09,01:35:57,01,10,1, 11.9,1,1, 3.441, 10427.015, 415.583, 52813.643 23/10/09,01:35:57,02,10,1, 11.9,1,1, 3.441, 10427.018, 415.697, 52813.879 23/10/09,01:35:57,03,10,1, 11.9,1,1, 3.441, 10427.032, 415.740, 52813.811 23/10/09,01:35:57,04,10,1, 11.9,1,1, 3.441, 10427.026, 415.763, 52813.864 23/10/09,01:35:57,05,10,1, 11.9,1,1, 3.441, 10427.024, 415.812, 52813.827 23/10/09,01:35:57,06,10,1, 11.9,1,1, 3.441, 10427.034, 415.847, 52813.888 23/10/09,01:35:57,07,10,1, 11.9,1,1, 3.441, 10427.023, 415.882, 52813.862 23/10/09,01:35:57,08,10,1, 11.9,1,1, 3.441, 10427.038, 415.915, 52813.872 23/10/09,01:35:57,09,10,1, 11.9,1,1, 3.441, 10427.039, 415.963, 52813.903 23/10/09,01:35:57,10,10,1, 11.9,1,1, 3.441, 10427.027, 416.017, 52813.891 23/10/09,01:35:57,11,10,1, 11.9,1,1, 3.441, 10427.036, 416.043, 52813.920 23/10/09,01:35:57,12,10,1, 11.9,1,1, 3.441, 10427.059, 416.095, 52813.883 23/10/09,01:35:57,13,10,1, 11.9,1,1, 3.441, 10427.042, 416.114, 52813.898 23/10/09,01:35:57,14,10,1, 11.9,1,1, 3.441, 10427.029, 416.181, 52813.907 23/10/09,01:35:57,15,10,1, 11.9,1,1, 3.441, 10427.039, 416.196, 52813.894 23/10/09,01:35:57,16,10,1, 11.9,1,1, 3.441, 10427.049, 416.238, 52813.896 23/10/09,01:35:57,17,10,1, 11.9,1,1, 3.441, 10427.051, 416.269, 52813.909 23/10/09,01:35:57,18,10,1, 11.9,1,1, 3.441, 10427.037, 416.305, 52813.928 23/10/09,01:35:57,19,10,1, 11.9,1,1, 3.441, 10427.043, 416.361, 52813.941 23/10/09,01:35:58,00,09,1, 11.8,1,1, 3.434, 10427.041, 416.361, 52813.941 23/10/09,01:35:58,01,09,1, 11.8,1,1, 3.434, 10427.061, 416.421, 52813.928 23/10/09,01:35:58,02,09,1, 11.8,1,1, 3.434, 10427.042, 416.491, 52813.970 23/10/09,01:35:58,03,09,1, 11.8,1,1, 3.434, 10427.071, 416.505, 52813.942 23/10/09,01:35:58,04,09,1, 11.8,1,1, 3.434, 10427.066, 416.547, 52813.929 23/10/09,01:35:58,05,09,1, 11.8,1,1, 3.434, 10427.051, 416.581, 52813.935 23/10/09,01:35:58,06,09,1, 11.8,1,1, 3.434, 10427.058, 416.606, 52813.930 23/10/09,01:35:58,07,09,1, 11.8,1,1, 3.434, 10427.063, 416.655, 52813.990 23/10/09,01:35:58,08,09,1, 11.8,1,1, 3.434, 10427.080, 416.724, 52813.980 23/10/09,01:35:58,09,09,1, 11.8,1,1, 3.434, 10427.090, 416.732, 52813.963 23/10/09,01:35:58,10,09,1, 11.8,1,1, 3.434, 10427.104, 416.781, 52813.988 23/10/09,01:35:58,11,09,1, 11.8,1,1, 3.434, 10427.101, 416.818, 52813.990 23/10/09,01:35:58,12,09,1, 11.8,1,1, 3.434, 10427.120, 416.847, 52813.979 23/10/09,01:35:58,13,09,1, 11.8,1,1, 3.434, 10427.115, 416.881, 52813.981 23/10/09,01:35:58,14,09,1, 11.8,1,1, 3.434, 10427.117, 416.920, 52813.978 23/10/09,01:35:58,15,09,1, 11.8,1,1, 3.434, 10427.113, 416.996, 52813.986 23/10/09,01:35:58,16,09,1, 11.8,1,1, 3.434, 10427.138, 417.024, 52813.999 23/10/09,01:35:58,17,09,1, 11.8,1,1, 3.434, 10427.157, 417.036, 52814.051 23/10/09,01:35:58,18,09,1, 11.8,1,1, 3.434, 10427.167, 417.066, 52814.017 23/10/09,01:35:58,19,09,1, 11.8,1,1, 3.434, 10427.189, 417.120, 52814.020 23/10/09,01:35:59,00,09,1, 12.0,1,1, 3.444, 10427.183, 417.120, 52814.020 23/10/09,01:35:59,01,09,1, 12.0,1,1, 3.444, 10427.194, 417.159, 52814.008 23/10/09,01:35:59,02,09,1, 12.0,1,1, 3.444, 10427.189, 417.230, 52813.986 23/10/09,01:35:59,03,09,1, 12.0,1,1, 3.444, 10427.215, 417.261, 52813.989 23/10/09,01:35:59,04,09,1, 12.0,1,1, 3.444, 10427.222, 417.298, 52813.974 23/10/09,01:35:59,05,09,1, 12.0,1,1, 3.444, 10427.258, 417.317, 52813.972 23/10/09,01:35:59,06,09,1, 12.0,1,1, 3.444, 10427.255, 417.327, 52813.968 23/10/09,01:35:59,07,09,1, 12.0,1,1, 3.444, 10427.271, 417.378, 52814.009 23/10/09,01:35:59,08,09,1, 12.0,1,1, 3.444, 10427.285, 417.376, 52813.995 23/10/09,01:35:59,09,09,1, 12.0,1,1, 3.444, 10427.281, 417.435, 52813.987 23/10/09,01:35:59,10,09,1, 12.0,1,1, 3.444, 10427.299, 417.449, 52813.955 23/10/09,01:35:59,11,09,1, 12.0,1,1, 3.444, 10427.314, 417.463, 52813.942 23/10/09,01:35:59,12,09,1, 12.0,1,1, 3.444, 10427.336, 417.483, 52813.954 23/10/09,01:35:59,13,09,1, 12.0,1,1, 3.444, 10427.352, 417.533, 52813.963 23/10/09,01:35:59,14,09,1, 12.0,1,1, 3.444, 10427.358, 417.526, 52813.995 23/10/09,01:35:59,15,09,1, 12.0,1,1, 3.444, 10427.362, 417.549, 52813.974 23/10/09,01:35:59,16,09,1, 12.0,1,1, 3.444, 10427.389, 417.586, 52813.977 23/10/09,01:35:59,17,09,1, 12.0,1,1, 3.444, 10427.412, 417.614, 52813.968 23/10/09,01:35:59,18,09,1, 12.0,1,1, 3.444, 10427.407, 417.632, 52813.969 23/10/09,01:35:59,19,09,1, 12.0,1,1, 3.444, 10427.422, 417.657, 52813.935 23/10/09,01:36:00,00,09,1, 11.9,1,1, 3.441, 10427.417, 417.657, 52813.935 23/10/09,01:36:00,01,09,1, 11.9,1,1, 3.441, 10427.443, 417.654, 52813.846 23/10/09,01:36:00,02,09,1, 11.9,1,1, 3.441, 10427.467, 417.620, 52813.803 23/10/09,01:36:00,03,09,1, 11.9,1,1, 3.441, 10427.503, 417.615, 52813.777 23/10/09,01:36:00,04,09,1, 11.9,1,1, 3.441, 10427.522, 417.647, 52813.767 23/10/09,01:36:00,05,09,1, 11.9,1,1, 3.441, 10427.526, 417.644, 52813.784 23/10/09,01:36:00,06,09,1, 11.9,1,1, 3.441, 10427.528, 417.664, 52813.714 23/10/09,01:36:00,07,09,1, 11.9,1,1, 3.441, 10427.549, 417.672, 52813.752 23/10/09,01:36:00,08,09,1, 11.9,1,1, 3.441, 10427.550, 417.687, 52813.713 23/10/09,01:36:00,09,09,1, 11.9,1,1, 3.441, 10427.584, 417.681, 52813.680 23/10/09,01:36:00,10,09,1, 11.9,1,1, 3.441, 10427.572, 417.686, 52813.693 23/10/09,01:36:00,11,09,1, 11.9,1,1, 3.441, 10427.613, 417.659, 52813.680 23/10/09,01:36:00,12,09,1, 11.9,1,1, 3.441, 10427.607, 417.687, 52813.648 23/10/09,01:36:00,13,09,1, 11.9,1,1, 3.441, 10427.633, 417.680, 52813.638 23/10/09,01:36:00,14,09,1, 11.9,1,1, 3.441, 10427.633, 417.685, 52813.652 23/10/09,01:36:00,15,09,1, 11.9,1,1, 3.441, 10427.649, 417.679, 52813.667 23/10/09,01:36:00,16,09,1, 11.9,1,1, 3.441, 10427.660, 417.686, 52813.666 23/10/09,01:36:00,17,09,1, 11.9,1,1, 3.441, 10427.668, 417.682, 52813.616 23/10/09,01:36:00,18,09,1, 11.9,1,1, 3.441, 10427.674, 417.680, 52813.604 23/10/09,01:36:00,19,09,1, 11.9,1,1, 3.441, 10427.718, 417.679, 52813.573 23/10/09,01:36:01,00,08,1, 11.8,1,1, 3.434, 10427.717, 417.679, 52813.573 23/10/09,01:36:01,01,08,1, 11.8,1,1, 3.434, 10427.749, 417.685, 52813.540 23/10/09,01:36:01,02,08,1, 11.8,1,1, 3.434, 10427.755, 417.690, 52813.574 23/10/09,01:36:01,03,08,1, 11.8,1,1, 3.434, 10427.759, 417.695, 52813.546 23/10/09,01:36:01,04,08,1, 11.8,1,1, 3.434, 10427.775, 417.675, 52813.537 23/10/09,01:36:01,05,08,1, 11.8,1,1, 3.434, 10427.817, 417.699, 52813.539 23/10/09,01:36:01,06,08,1, 11.8,1,1, 3.434, 10427.798, 417.702, 52813.518 23/10/09,01:36:01,07,08,1, 11.8,1,1, 3.434, 10427.826, 417.703, 52813.479 23/10/09,01:36:01,08,08,1, 11.8,1,1, 3.434, 10427.852, 417.682, 52813.449 23/10/09,01:36:01,09,08,1, 11.8,1,1, 3.434, 10427.859, 417.682, 52813.470 23/10/09,01:36:01,10,08,1, 11.8,1,1, 3.434, 10427.872, 417.679, 52813.470 23/10/09,01:36:01,11,08,1, 11.8,1,1, 3.434, 10427.885, 417.680, 52813.468 23/10/09,01:36:01,12,08,1, 11.8,1,1, 3.434, 10427.906, 417.694, 52813.443 23/10/09,01:36:01,13,08,1, 11.8,1,1, 3.434, 10427.893, 417.677, 52813.416 23/10/09,01:36:01,14,08,1, 11.8,1,1, 3.434, 10427.947, 417.672, 52813.416 23/10/09,01:36:01,15,08,1, 11.8,1,1, 3.434, 10427.954, 417.665, 52813.395 23/10/09,01:36:01,16,08,1, 11.8,1,1, 3.434, 10427.949, 417.657, 52813.357 23/10/09,01:36:01,17,08,1, 11.8,1,1, 3.434, 10427.970, 417.662, 52813.341 23/10/09,01:36:01,18,08,1, 11.8,1,1, 3.434, 10427.981, 417.643, 52813.317 23/10/09,01:36:01,19,08,1, 11.8,1,1, 3.434, 10428.017, 417.647, 52813.319 23/10/09,01:36:02,00,08,1, 11.9,1,1, 3.441, 10428.017, 417.647, 52813.319 23/10/09,01:36:02,01,08,1, 11.9,1,1, 3.441, 10428.032, 417.646, 52813.317 23/10/09,01:36:02,02,08,1, 11.9,1,1, 3.441, 10428.013, 417.633, 52813.303 23/10/09,01:36:02,03,08,1, 11.9,1,1, 3.441, 10428.071, 417.604, 52813.288 23/10/09,01:36:02,04,08,1, 11.9,1,1, 3.441, 10428.053, 417.593, 52813.243 23/10/09,01:36:02,05,08,1, 11.9,1,1, 3.441, 10428.057, 417.577, 52813.256 23/10/09,01:36:02,06,08,1, 11.9,1,1, 3.441, 10428.074, 417.562, 52813.249 23/10/09,01:36:02,07,08,1, 11.9,1,1, 3.441, 10428.078, 417.592, 52813.183 23/10/09,01:36:02,08,08,1, 11.9,1,1, 3.441, 10428.101, 417.572, 52813.231 23/10/09,01:36:02,09,08,1, 11.9,1,1, 3.441, 10428.099, 417.554, 52813.206 23/10/09,01:36:02,10,08,1, 11.9,1,1, 3.441, 10428.117, 417.522, 52813.185 23/10/09,01:36:02,11,08,1, 11.9,1,1, 3.441, 10428.133, 417.523, 52813.169 23/10/09,01:36:02,12,08,1, 11.9,1,1, 3.441, 10428.153, 417.508, 52813.131 23/10/09,01:36:02,13,08,1, 11.9,1,1, 3.441, 10428.179, 417.487, 52813.171 23/10/09,01:36:02,14,08,1, 11.9,1,1, 3.441, 10428.119, 417.483, 52813.207 23/10/09,01:36:02,15,08,1, 11.9,1,1, 3.441, 10428.188, 417.481, 52813.124 23/10/09,01:36:02,16,08,1, 11.9,1,1, 3.441, 10428.209, 417.471, 52813.072 23/10/09,01:36:02,17,08,1, 11.9,1,1, 3.441, 10428.183, 417.447, 52813.051 23/10/09,01:36:02,18,08,1, 11.9,1,1, 3.441, 10428.212, 417.455, 52813.104 23/10/09,01:36:02,19,08,1, 11.9,1,1, 3.441, 10428.221, 417.430, 52813.071 23/10/09,01:36:03,00,09,1, 11.9,1,1, 3.437, 10428.218, 417.430, 52813.071 23/10/09,01:36:03,01,09,1, 11.9,1,1, 3.437, 10428.217, 417.428, 52813.049 23/10/09,01:36:03,02,09,1, 11.9,1,1, 3.437, 10428.209, 417.389, 52813.012 23/10/09,01:36:03,03,09,1, 11.9,1,1, 3.437, 10428.223, 417.391, 52813.023 23/10/09,01:36:03,04,09,1, 11.9,1,1, 3.437, 10428.230, 417.375, 52812.990 23/10/09,01:36:03,05,09,1, 11.9,1,1, 3.437, 10428.265, 417.373, 52812.962 23/10/09,01:36:03,06,09,1, 11.9,1,1, 3.437, 10428.260, 417.360, 52812.961 23/10/09,01:36:03,07,09,1, 11.9,1,1, 3.437, 10428.244, 417.351, 52812.953 23/10/09,01:36:03,08,09,1, 11.9,1,1, 3.437, 10428.250, 417.320, 52812.946 23/10/09,01:36:03,09,09,1, 11.9,1,1, 3.437, 10428.276, 417.309, 52812.944 23/10/09,01:36:03,10,09,1, 11.9,1,1, 3.437, 10428.270, 417.303, 52812.901 23/10/09,01:36:03,11,09,1, 11.9,1,1, 3.437, 10428.295, 417.279, 52812.906 23/10/09,01:36:03,12,09,1, 11.9,1,1, 3.437, 10428.251, 417.296, 52812.904 23/10/09,01:36:03,13,09,1, 11.9,1,1, 3.437, 10428.295, 417.285, 52812.901 23/10/09,01:36:03,14,09,1, 11.9,1,1, 3.437, 10428.289, 417.269, 52812.890 23/10/09,01:36:03,15,09,1, 11.9,1,1, 3.437, 10428.277, 417.249, 52812.866 23/10/09,01:36:03,16,09,1, 11.9,1,1, 3.437, 10428.305, 417.241, 52812.881 23/10/09,01:36:03,17,09,1, 11.9,1,1, 3.437, 10428.326, 417.231, 52812.831 23/10/09,01:36:03,18,09,1, 11.9,1,1, 3.437, 10428.292, 417.211, 52812.817 23/10/09,01:36:03,19,09,1, 11.9,1,1, 3.437, 10428.317, 417.225, 52812.824 23/10/09,01:36:04,00,09,1, 11.9,1,1, 3.433, 10428.309, 417.225, 52812.824 23/10/09,01:36:04,01,09,1, 11.9,1,1, 3.433, 10428.329, 417.186, 52812.801 23/10/09,01:36:04,02,09,1, 11.9,1,1, 3.433, 10428.336, 417.168, 52812.802 23/10/09,01:36:04,03,09,1, 11.9,1,1, 3.433, 10428.374, 417.172, 52812.793 23/10/09,01:36:04,04,09,1, 11.9,1,1, 3.433, 10428.355, 417.165, 52812.745 23/10/09,01:36:04,05,09,1, 11.9,1,1, 3.433, 10428.347, 417.145, 52812.793 23/10/09,01:36:04,06,09,1, 11.9,1,1, 3.433, 10428.361, 417.174, 52812.777 23/10/09,01:36:04,07,09,1, 11.9,1,1, 3.433, 10428.385, 417.161, 52812.730 23/10/09,01:36:04,08,09,1, 11.9,1,1, 3.433, 10428.385, 417.177, 52812.729 23/10/09,01:36:04,09,09,1, 11.9,1,1, 3.433, 10428.404, 417.152, 52812.769 23/10/09,01:36:04,10,09,1, 11.9,1,1, 3.433, 10428.379, 417.140, 52812.753 23/10/09,01:36:04,11,09,1, 11.9,1,1, 3.433, 10428.422, 417.156, 52812.733 23/10/09,01:36:04,12,09,1, 11.9,1,1, 3.433, 10428.412, 417.156, 52812.725 23/10/09,01:36:04,13,09,1, 11.9,1,1, 3.433, 10428.420, 417.145, 52812.744 23/10/09,01:36:04,14,09,1, 11.9,1,1, 3.433, 10428.427, 417.142, 52812.724 23/10/09,01:36:04,15,09,1, 11.9,1,1, 3.433, 10428.441, 417.156, 52812.732 23/10/09,01:36:04,16,09,1, 11.9,1,1, 3.433, 10428.453, 417.135, 52812.713 23/10/09,01:36:04,17,09,1, 11.9,1,1, 3.433, 10428.478, 417.167, 52812.730 23/10/09,01:36:04,18,09,1, 11.9,1,1, 3.433, 10428.467, 417.153, 52812.709 23/10/09,01:36:04,19,09,1, 11.9,1,1, 3.433, 10428.475, 417.140, 52812.680 23/10/09,01:36:05,00,09,1, 11.9,1,1, 3.436, 10428.468, 417.140, 52812.680 23/10/09,01:36:05,01,09,1, 11.9,1,1, 3.436, 10428.511, 417.164, 52812.675 23/10/09,01:36:05,02,09,1, 11.9,1,1, 3.436, 10428.522, 417.163, 52812.703 23/10/09,01:36:05,03,09,1, 11.9,1,1, 3.436, 10428.538, 417.178, 52812.710 23/10/09,01:36:05,04,09,1, 11.9,1,1, 3.436, 10428.546, 417.149, 52812.679 23/10/09,01:36:05,05,09,1, 11.9,1,1, 3.436, 10428.563, 417.162, 52812.660 23/10/09,01:36:05,06,09,1, 11.9,1,1, 3.436, 10428.572, 417.190, 52812.721 23/10/09,01:36:05,07,09,1, 11.9,1,1, 3.436, 10428.592, 417.176, 52812.715 23/10/09,01:36:05,08,09,1, 11.9,1,1, 3.436, 10428.612, 417.188, 52812.653 23/10/09,01:36:05,09,09,1, 11.9,1,1, 3.436, 10428.611, 417.198, 52812.673 23/10/09,01:36:05,10,09,1, 11.9,1,1, 3.436, 10428.615, 417.231, 52812.662 23/10/09,01:36:05,11,09,1, 11.9,1,1, 3.436, 10428.633, 417.202, 52812.652 23/10/09,01:36:05,12,09,1, 11.9,1,1, 3.436, 10428.640, 417.225, 52812.676 23/10/09,01:36:05,13,09,1, 11.9,1,1, 3.436, 10428.647, 417.210, 52812.657 23/10/09,01:36:05,14,09,1, 11.9,1,1, 3.436, 10428.644, 417.241, 52812.667 23/10/09,01:36:05,15,09,1, 11.9,1,1, 3.436, 10428.679, 417.234, 52812.655 23/10/09,01:36:05,16,09,1, 11.9,1,1, 3.436, 10428.698, 417.254, 52812.673 23/10/09,01:36:05,17,09,1, 11.9,1,1, 3.436, 10428.697, 417.236, 52812.629 23/10/09,01:36:05,18,09,1, 11.9,1,1, 3.436, 10428.702, 417.257, 52812.644 23/10/09,01:36:05,19,09,1, 11.9,1,1, 3.436, 10428.717, 417.263, 52812.635 23/10/09,01:36:06,00,08,1, 11.9,1,1, 3.439, 10428.710, 417.263, 52812.635 23/10/09,01:36:06,01,08,1, 11.9,1,1, 3.439, 10428.754, 417.277, 52812.631 23/10/09,01:36:06,02,08,1, 11.9,1,1, 3.439, 10428.731, 417.299, 52812.619 23/10/09,01:36:06,03,08,1, 11.9,1,1, 3.439, 10428.754, 417.295, 52812.642 23/10/09,01:36:06,04,08,1, 11.9,1,1, 3.439, 10428.779, 417.306, 52812.586 23/10/09,01:36:06,05,08,1, 11.9,1,1, 3.439, 10428.753, 417.315, 52812.633 23/10/09,01:36:06,06,08,1, 11.9,1,1, 3.439, 10428.779, 417.329, 52812.622 23/10/09,01:36:06,07,08,1, 11.9,1,1, 3.439, 10428.810, 417.329, 52812.611 23/10/09,01:36:06,08,08,1, 11.9,1,1, 3.439, 10428.804, 417.340, 52812.592 23/10/09,01:36:06,09,08,1, 11.9,1,1, 3.439, 10428.824, 417.354, 52812.623 23/10/09,01:36:06,10,08,1, 11.9,1,1, 3.439, 10428.820, 417.374, 52812.646 23/10/09,01:36:06,11,08,1, 11.9,1,1, 3.439, 10428.820, 417.367, 52812.643 23/10/09,01:36:06,12,08,1, 11.9,1,1, 3.439, 10428.835, 417.385, 52812.647 23/10/09,01:36:06,13,08,1, 11.9,1,1, 3.439, 10428.824, 417.410, 52812.604 23/10/09,01:36:06,14,08,1, 11.9,1,1, 3.439, 10428.843, 417.373, 52812.609 23/10/09,01:36:06,15,08,1, 11.9,1,1, 3.439, 10428.838, 417.415, 52812.610 23/10/09,01:36:06,16,08,1, 11.9,1,1, 3.439, 10428.850, 417.402, 52812.582 23/10/09,01:36:06,17,08,1, 11.9,1,1, 3.439, 10428.863, 417.425, 52812.600 23/10/09,01:36:06,18,08,1, 11.9,1,1, 3.439, 10428.855, 417.432, 52812.619 23/10/09,01:36:06,19,08,1, 11.9,1,1, 3.439, 10428.876, 417.455, 52812.605 23/10/09,01:36:07,00,08,1, 11.8,1,1, 3.433, 10428.869, 417.455, 52812.605 23/10/09,01:36:07,01,08,1, 11.8,1,1, 3.433, 10428.893, 417.449, 52812.629 23/10/09,01:36:07,02,08,1, 11.8,1,1, 3.433, 10428.892, 417.474, 52812.595 23/10/09,01:36:07,03,08,1, 11.8,1,1, 3.433, 10428.903, 417.464, 52812.539 23/10/09,01:36:07,04,08,1, 11.8,1,1, 3.433, 10428.916, 417.448, 52812.598 23/10/09,01:36:07,05,08,1, 11.8,1,1, 3.433, 10428.942, 417.480, 52812.588 23/10/09,01:36:07,06,08,1, 11.8,1,1, 3.433, 10428.928, 417.478, 52812.622 23/10/09,01:36:07,07,08,1, 11.8,1,1, 3.433, 10428.923, 417.491, 52812.617 23/10/09,01:36:07,08,08,1, 11.8,1,1, 3.433, 10428.950, 417.517, 52812.702 23/10/09,01:36:07,09,08,1, 11.8,1,1, 3.433, 10429.022, 417.506, 52812.479 23/10/09,01:36:07,10,08,1, 11.8,1,1, 3.433, 10428.940, 417.532, 52812.594 23/10/09,01:36:07,11,08,1, 11.8,1,1, 3.433, 10428.955, 417.548, 52812.628 23/10/09,01:36:07,12,08,1, 11.8,1,1, 3.433, 10428.989, 417.550, 52812.597 23/10/09,01:36:07,13,08,1, 11.8,1,1, 3.433, 10428.986, 417.560, 52812.616 23/10/09,01:36:07,14,08,1, 11.8,1,1, 3.433, 10429.005, 417.554, 52812.603 23/10/09,01:36:07,15,08,1, 11.8,1,1, 3.433, 10428.990, 417.555, 52812.574 23/10/09,01:36:07,16,08,1, 11.8,1,1, 3.433, 10429.002, 417.575, 52812.614 23/10/09,01:36:07,17,08,1, 11.8,1,1, 3.433, 10429.009, 417.598, 52812.615 23/10/09,01:36:07,18,08,1, 11.8,1,1, 3.433, 10429.023, 417.592, 52812.633 23/10/09,01:36:07,19,08,1, 11.8,1,1, 3.433, 10429.017, 417.592, 52812.591 23/10/09,01:36:08,00,08,1, 11.8,1,1, 3.438, 10429.010, 417.592, 52812.591 23/10/09,01:36:08,01,08,1, 11.8,1,1, 3.438, 10429.028, 417.619, 52812.592 23/10/09,01:36:08,02,08,1, 11.8,1,1, 3.438, 10429.056, 417.615, 52812.600 23/10/09,01:36:08,03,08,1, 11.8,1,1, 3.438, 10429.071, 417.637, 52812.623 23/10/09,01:36:08,04,08,1, 11.8,1,1, 3.438, 10429.063, 417.660, 52812.631 23/10/09,01:36:08,05,08,1, 11.8,1,1, 3.438, 10429.085, 417.626, 52812.471 23/10/09,01:36:08,06,08,1, 11.8,1,1, 3.438, 10429.094, 417.668, 52812.572 23/10/09,01:36:08,07,08,1, 11.8,1,1, 3.438, 10429.076, 417.670, 52812.599 23/10/09,01:36:08,08,08,1, 11.8,1,1, 3.438, 10429.099, 417.695, 52812.625 23/10/09,01:36:08,09,08,1, 11.8,1,1, 3.438, 10429.107, 417.701, 52812.642 23/10/09,01:36:08,10,08,1, 11.8,1,1, 3.438, 10429.117, 417.706, 52812.464 23/10/09,01:36:08,11,08,1, 11.8,1,1, 3.438, 10429.115, 417.751, 52812.684 23/10/09,01:36:08,12,08,1, 11.8,1,1, 3.438, 10429.153, 417.747, 52812.466 23/10/09,01:36:08,13,08,1, 11.8,1,1, 3.438, 10429.175, 417.787, 52812.723 23/10/09,01:36:08,14,08,1, 11.8,1,1, 3.438, 10429.174, 417.784, 52812.699 23/10/09,01:36:08,15,08,1, 11.8,1,1, 3.438, 10429.179, 417.824, 52812.708 23/10/09,01:36:08,16,08,1, 11.8,1,1, 3.438, 10429.181, 417.834, 52812.670 23/10/09,01:36:08,17,08,1, 11.8,1,1, 3.438, 10429.200, 417.862, 52812.692 23/10/09,01:36:08,18,08,1, 11.8,1,1, 3.438, 10429.233, 417.892, 52812.690 23/10/09,01:36:08,19,08,1, 11.8,1,1, 3.438, 10429.224, 417.928, 52812.666 23/10/09,01:36:09,00,08,1, 11.9,1,1, 3.437, 10429.219, 417.928, 52812.666 23/10/09,01:36:09,01,08,1, 11.9,1,1, 3.437, 10429.270, 417.971, 52812.737 23/10/09,01:36:09,02,08,1, 11.9,1,1, 3.437, 10429.274, 418.020, 52812.755 23/10/09,01:36:09,03,08,1, 11.9,1,1, 3.437, 10429.312, 418.060, 52812.742 23/10/09,01:36:09,04,08,1, 11.9,1,1, 3.437, 10429.324, 418.075, 52812.794 23/10/09,01:36:09,05,08,1, 11.9,1,1, 3.437, 10429.329, 418.114, 52812.755 23/10/09,01:36:09,06,08,1, 11.9,1,1, 3.437, 10429.343, 418.157, 52812.744 23/10/09,01:36:09,07,08,1, 11.9,1,1, 3.437, 10429.354, 418.197, 52812.775 23/10/09,01:36:09,08,08,1, 11.9,1,1, 3.437, 10429.393, 418.230, 52812.801 23/10/09,01:36:09,09,08,1, 11.9,1,1, 3.437, 10429.383, 418.258, 52812.770 23/10/09,01:36:09,10,08,1, 11.9,1,1, 3.437, 10429.367, 418.288, 52812.692 23/10/09,01:36:09,11,08,1, 11.9,1,1, 3.437, 10429.454, 418.346, 52812.802 23/10/09,01:36:09,12,08,1, 11.9,1,1, 3.437, 10429.432, 418.386, 52812.760 23/10/09,01:36:09,13,08,1, 11.9,1,1, 3.437, 10429.471, 418.427, 52812.794 23/10/09,01:36:09,14,08,1, 11.9,1,1, 3.437, 10429.479, 418.482, 52812.848 23/10/09,01:36:09,15,08,1, 11.9,1,1, 3.437, 10429.489, 418.522, 52812.819 23/10/09,01:36:09,16,08,1, 11.9,1,1, 3.437, 10429.508, 418.564, 52812.829 23/10/09,01:36:09,17,08,1, 11.9,1,1, 3.437, 10429.502, 418.607, 52812.830 23/10/09,01:36:09,18,08,1, 11.9,1,1, 3.437, 10429.499, 418.647, 52812.831 23/10/09,01:36:09,19,08,1, 11.9,1,1, 3.437, 10429.529, 418.700, 52812.870 23/10/09,01:36:10,00,08,1, 12.0,1,1, 3.433, 10429.528, 418.700, 52812.870 23/10/09,01:36:10,01,08,1, 12.0,1,1, 3.433, 10429.584, 418.817, 52812.905 23/10/09,01:36:10,02,08,1, 12.0,1,1, 3.433, 10429.604, 418.860, 52812.886 23/10/09,01:36:10,03,08,1, 12.0,1,1, 3.433, 10429.619, 418.901, 52812.926 23/10/09,01:36:10,04,08,1, 12.0,1,1, 3.433, 10429.619, 418.979, 52812.924 23/10/09,01:36:10,05,08,1, 12.0,1,1, 3.433, 10429.656, 419.005, 52812.953 23/10/09,01:36:10,06,08,1, 12.0,1,1, 3.433, 10429.663, 419.079, 52812.927 23/10/09,01:36:10,07,08,1, 12.0,1,1, 3.433, 10429.675, 419.125, 52812.937 23/10/09,01:36:10,08,08,1, 12.0,1,1, 3.433, 10429.705, 419.171, 52812.925 23/10/09,01:36:10,09,08,1, 12.0,1,1, 3.433, 10429.719, 419.227, 52812.950 23/10/09,01:36:10,10,08,1, 12.0,1,1, 3.433, 10429.738, 419.275, 52812.991 23/10/09,01:36:10,11,08,1, 12.0,1,1, 3.433, 10429.741, 419.331, 52812.945 23/10/09,01:36:10,12,08,1, 12.0,1,1, 3.433, 10429.759, 419.358, 52812.716 23/10/09,01:36:10,13,08,1, 12.0,1,1, 3.433, 10429.742, 419.413, 52813.095 23/10/09,01:36:10,14,08,1, 12.0,1,1, 3.433, 10429.797, 419.497, 52813.076 23/10/09,01:36:10,15,08,1, 12.0,1,1, 3.433, 10429.805, 419.531, 52813.045 23/10/09,01:36:10,16,08,1, 12.0,1,1, 3.433, 10429.813, 419.589, 52813.028 23/10/09,01:36:10,17,08,1, 12.0,1,1, 3.433, 10429.824, 419.651, 52813.019 23/10/09,01:36:10,18,08,1, 12.0,1,1, 3.433, 10429.850, 419.680, 52813.031 23/10/09,01:36:10,19,08,1, 12.0,1,1, 3.433, 10429.863, 419.762, 52813.039 23/10/09,01:36:11,00,08,1, 11.9,1,1, 3.440, 10429.862, 419.762, 52813.039 23/10/09,01:36:11,01,08,1, 11.9,1,1, 3.440, 10429.872, 419.846, 52813.036 23/10/09,01:36:11,02,08,1, 11.9,1,1, 3.440, 10429.877, 419.900, 52813.060 23/10/09,01:36:11,03,08,1, 11.9,1,1, 3.440, 10429.889, 419.945, 52813.058 23/10/09,01:36:11,04,08,1, 11.9,1,1, 3.440, 10429.921, 419.965, 52813.030 23/10/09,01:36:11,05,08,1, 11.9,1,1, 3.440, 10429.915, 420.061, 52813.076 23/10/09,01:36:11,06,08,1, 11.9,1,1, 3.440, 10429.894, 420.100, 52813.071 23/10/09,01:36:11,07,08,1, 11.9,1,1, 3.440, 10429.933, 420.133, 52813.067 23/10/09,01:36:11,08,08,1, 11.9,1,1, 3.440, 10429.927, 420.213, 52813.081 23/10/09,01:36:11,09,08,1, 11.9,1,1, 3.440, 10429.958, 420.242, 52813.092 23/10/09,01:36:11,10,08,1, 11.9,1,1, 3.440, 10429.938, 420.280, 52813.061 23/10/09,01:36:11,11,08,1, 11.9,1,1, 3.440, 10429.950, 420.332, 52813.108 23/10/09,01:36:11,12,08,1, 11.9,1,1, 3.440, 10429.967, 420.366, 52813.077 23/10/09,01:36:11,13,08,1, 11.9,1,1, 3.440, 10429.957, 420.405, 52813.124 23/10/09,01:36:11,14,08,1, 11.9,1,1, 3.440, 10429.963, 420.451, 52813.096 23/10/09,01:36:11,15,08,1, 11.9,1,1, 3.440, 10429.973, 420.487, 52813.146 23/10/09,01:36:11,16,08,1, 11.9,1,1, 3.440, 10429.989, 420.506, 52813.112 23/10/09,01:36:11,17,08,1, 11.9,1,1, 3.440, 10430.024, 420.571, 52813.134 23/10/09,01:36:11,18,08,1, 11.9,1,1, 3.440, 10429.997, 420.596, 52813.110 23/10/09,01:36:11,19,08,1, 11.9,1,1, 3.440, 10430.000, 420.623, 52812.932 23/10/09,01:36:12,00,08,1, 11.9,1,1, 3.431, 10429.995, 420.623, 52812.932 23/10/09,01:36:12,01,08,1, 11.9,1,1, 3.431, 10429.999, 420.695, 52813.213 23/10/09,01:36:12,02,08,1, 11.9,1,1, 3.431, 10429.996, 420.738, 52813.173 23/10/09,01:36:12,03,08,1, 11.9,1,1, 3.431, 10429.997, 420.763, 52813.131 23/10/09,01:36:12,04,08,1, 11.9,1,1, 3.431, 10430.025, 420.798, 52813.168 23/10/09,01:36:12,05,08,1, 11.9,1,1, 3.431, 10429.999, 420.825, 52813.156 23/10/09,01:36:12,06,08,1, 11.9,1,1, 3.431, 10429.998, 420.827, 52813.180 23/10/09,01:36:12,07,08,1, 11.9,1,1, 3.431, 10430.044, 420.884, 52813.218 23/10/09,01:36:12,08,08,1, 11.9,1,1, 3.431, 10430.006, 420.909, 52813.197 23/10/09,01:36:12,09,08,1, 11.9,1,1, 3.431, 10430.014, 420.938, 52813.222 23/10/09,01:36:12,10,08,1, 11.9,1,1, 3.431, 10430.008, 420.944, 52813.217 23/10/09,01:36:12,11,08,1, 11.9,1,1, 3.431, 10430.028, 420.940, 52813.244 23/10/09,01:36:12,12,08,1, 11.9,1,1, 3.431, 10430.035, 420.967, 52813.172 23/10/09,01:36:12,13,08,1, 11.9,1,1, 3.431, 10430.031, 421.018, 52813.209 23/10/09,01:36:12,14,08,1, 11.9,1,1, 3.431, 10430.011, 421.016, 52813.211 23/10/09,01:36:12,15,08,1, 11.9,1,1, 3.431, 10430.019, 421.024, 52813.232 23/10/09,01:36:12,16,08,1, 11.9,1,1, 3.431, 10429.996, 421.018, 52813.221 23/10/09,01:36:12,17,08,1, 11.9,1,1, 3.431, 10430.014, 421.034, 52813.205 23/10/09,01:36:12,18,08,1, 11.9,1,1, 3.431, 10430.020, 421.051, 52813.217 23/10/09,01:36:12,19,08,1, 11.9,1,1, 3.431, 10430.013, 421.033, 52813.210 23/10/09,01:36:13,00,09,1, 11.9,1,1, 3.434, 10430.012, 421.033, 52813.210 23/10/09,01:36:13,01,09,1, 11.9,1,1, 3.434, 10430.025, 421.073, 52813.344 23/10/09,01:36:13,02,09,1, 11.9,1,1, 3.434, 10430.029, 421.047, 52813.246 23/10/09,01:36:13,03,09,1, 11.9,1,1, 3.434, 10429.989, 421.012, 52813.200 23/10/09,01:36:13,04,09,1, 11.9,1,1, 3.434, 10430.004, 421.023, 52813.207 23/10/09,01:36:13,05,09,1, 11.9,1,1, 3.434, 10430.005, 421.004, 52813.228 23/10/09,01:36:13,06,09,1, 11.9,1,1, 3.434, 10429.997, 421.024, 52813.203 23/10/09,01:36:13,07,09,1, 11.9,1,1, 3.434, 10429.969, 421.001, 52813.229 23/10/09,01:36:13,08,09,1, 11.9,1,1, 3.434, 10429.991, 420.984, 52813.204 23/10/09,01:36:13,09,09,1, 11.9,1,1, 3.434, 10429.974, 420.965, 52813.221 23/10/09,01:36:13,10,09,1, 11.9,1,1, 3.434, 10429.981, 420.939, 52813.249 23/10/09,01:36:13,11,09,1, 11.9,1,1, 3.434, 10429.946, 420.936, 52813.220 23/10/09,01:36:13,12,09,1, 11.9,1,1, 3.434, 10429.952, 420.899, 52813.201 23/10/09,01:36:13,13,09,1, 11.9,1,1, 3.434, 10429.957, 420.901, 52813.218 23/10/09,01:36:13,14,09,1, 11.9,1,1, 3.434, 10429.945, 420.866, 52813.243 23/10/09,01:36:13,15,09,1, 11.9,1,1, 3.434, 10429.909, 420.849, 52813.189 23/10/09,01:36:13,16,09,1, 11.9,1,1, 3.434, 10429.908, 420.842, 52813.317 23/10/09,01:36:13,17,09,1, 11.9,1,1, 3.434, 10429.909, 420.795, 52813.223 23/10/09,01:36:13,18,09,1, 11.9,1,1, 3.434, 10429.903, 420.765, 52813.228 23/10/09,01:36:13,19,09,1, 11.9,1,1, 3.434, 10429.891, 420.742, 52813.190 23/10/09,01:36:14,00,09,1, 11.9,1,1, 3.433, 10429.887, 420.742, 52813.190 23/10/09,01:36:14,01,09,1, 11.9,1,1, 3.433, 10429.867, 420.682, 52813.171 23/10/09,01:36:14,02,09,1, 11.9,1,1, 3.433, 10429.855, 420.631, 52813.170 23/10/09,01:36:14,03,09,1, 11.9,1,1, 3.433, 10429.861, 420.630, 52813.184 23/10/09,01:36:14,04,09,1, 11.9,1,1, 3.433, 10429.840, 420.565, 52813.171 23/10/09,01:36:14,05,09,1, 11.9,1,1, 3.433, 10429.832, 420.554, 52813.164 23/10/09,01:36:14,06,09,1, 11.9,1,1, 3.433, 10429.831, 420.533, 52813.176 23/10/09,01:36:14,07,09,1, 11.9,1,1, 3.433, 10429.823, 420.491, 52813.174 23/10/09,01:36:14,08,09,1, 11.9,1,1, 3.433, 10429.796, 420.455, 52813.148 23/10/09,01:36:14,09,09,1, 11.9,1,1, 3.433, 10429.810, 420.408, 52813.171 23/10/09,01:36:14,10,09,1, 11.9,1,1, 3.433, 10429.783, 420.402, 52813.192 23/10/09,01:36:14,11,09,1, 11.9,1,1, 3.433, 10429.766, 420.349, 52813.132 23/10/09,01:36:14,12,09,1, 11.9,1,1, 3.433, 10429.752, 420.297, 52813.193 23/10/09,01:36:14,13,09,1, 11.9,1,1, 3.433, 10429.740, 420.240, 52813.122 23/10/09,01:36:14,14,09,1, 11.9,1,1, 3.433, 10429.709, 420.182, 52813.201 23/10/09,01:36:14,15,09,1, 11.9,1,1, 3.433, 10429.722, 420.154, 52813.167 23/10/09,01:36:14,16,09,1, 11.9,1,1, 3.433, 10429.709, 420.124, 52813.138 23/10/09,01:36:14,17,09,1, 11.9,1,1, 3.433, 10429.692, 420.075, 52813.135 23/10/09,01:36:14,18,09,1, 11.9,1,1, 3.433, 10429.665, 420.050, 52813.154 23/10/09,01:36:14,19,09,1, 11.9,1,1, 3.433, 10429.667, 419.986, 52813.150 23/10/09,01:36:15,00,09,1, 11.9,1,1, 3.432, 10429.661, 419.986, 52813.150 23/10/09,01:36:15,01,09,1, 11.9,1,1, 3.432, 10429.618, 419.914, 52813.159 23/10/09,01:36:15,02,09,1, 11.9,1,1, 3.432, 10429.628, 419.868, 52813.131 23/10/09,01:36:15,03,09,1, 11.9,1,1, 3.432, 10429.589, 419.847, 52813.130 23/10/09,01:36:15,04,09,1, 11.9,1,1, 3.432, 10429.592, 419.774, 52813.123 23/10/09,01:36:15,05,09,1, 11.9,1,1, 3.432, 10429.566, 419.764, 52813.138 23/10/09,01:36:15,06,09,1, 11.9,1,1, 3.432, 10429.571, 419.706, 52813.120 23/10/09,01:36:15,07,09,1, 11.9,1,1, 3.432, 10429.554, 419.639, 52813.109 23/10/09,01:36:15,08,09,1, 11.9,1,1, 3.432, 10429.517, 419.628, 52813.147 23/10/09,01:36:15,09,09,1, 11.9,1,1, 3.432, 10429.525, 419.589, 52813.119 23/10/09,01:36:15,10,09,1, 11.9,1,1, 3.432, 10429.521, 419.530, 52813.079 23/10/09,01:36:15,11,09,1, 11.9,1,1, 3.432, 10429.484, 419.470, 52813.090 23/10/09,01:36:15,12,09,1, 11.9,1,1, 3.432, 10429.479, 419.436, 52813.072 23/10/09,01:36:15,13,09,1, 11.9,1,1, 3.432, 10429.451, 419.403, 52813.063 23/10/09,01:36:15,14,09,1, 11.9,1,1, 3.432, 10429.449, 419.346, 52813.071 23/10/09,01:36:15,15,09,1, 11.9,1,1, 3.432, 10429.416, 419.297, 52813.096 23/10/09,01:36:15,16,09,1, 11.9,1,1, 3.432, 10429.418, 419.252, 52813.057 23/10/09,01:36:15,17,09,1, 11.9,1,1, 3.432, 10429.439, 419.215, 52813.112 23/10/09,01:36:15,18,09,1, 11.9,1,1, 3.432, 10429.367, 419.192, 52813.141 23/10/09,01:36:15,19,09,1, 11.9,1,1, 3.432, 10429.407, 419.138, 52813.329 23/10/09,01:36:16,00,09,1, 11.9,1,1, 3.432, 10429.403, 419.138, 52813.329 23/10/09,01:36:16,01,09,1, 11.9,1,1, 3.432, 10429.372, 419.031, 52813.025 23/10/09,01:36:16,02,09,1, 11.9,1,1, 3.432, 10429.368, 418.992, 52813.043 23/10/09,01:36:16,03,09,1, 11.9,1,1, 3.432, 10429.335, 418.937, 52813.063 23/10/09,01:36:16,04,09,1, 11.9,1,1, 3.432, 10429.331, 418.897, 52813.054 23/10/09,01:36:16,05,09,1, 11.9,1,1, 3.432, 10429.295, 418.863, 52813.017 23/10/09,01:36:16,06,09,1, 11.9,1,1, 3.432, 10429.288, 418.834, 52813.038 23/10/09,01:36:16,07,09,1, 11.9,1,1, 3.432, 10429.279, 418.773, 52813.046 23/10/09,01:36:16,08,09,1, 11.9,1,1, 3.432, 10429.253, 418.721, 52813.009 23/10/09,01:36:16,09,09,1, 11.9,1,1, 3.432, 10429.210, 418.677, 52813.009 23/10/09,01:36:16,10,09,1, 11.9,1,1, 3.432, 10429.216, 418.634, 52813.028 23/10/09,01:36:16,11,09,1, 11.9,1,1, 3.432, 10429.220, 418.580, 52812.967 23/10/09,01:36:16,12,09,1, 11.9,1,1, 3.432, 10429.187, 418.545, 52812.989 23/10/09,01:36:16,13,09,1, 11.9,1,1, 3.432, 10429.191, 418.491, 52813.026 23/10/09,01:36:16,14,09,1, 11.9,1,1, 3.432, 10429.165, 418.427, 52812.983 23/10/09,01:36:16,15,09,1, 11.9,1,1, 3.432, 10429.170, 418.390, 52812.995 23/10/09,01:36:16,16,09,1, 11.9,1,1, 3.432, 10429.125, 418.354, 52812.994 23/10/09,01:36:16,17,09,1, 11.9,1,1, 3.432, 10429.123, 418.305, 52813.041 23/10/09,01:36:16,18,09,1, 11.9,1,1, 3.432, 10429.103, 418.266, 52813.003 23/10/09,01:36:16,19,09,1, 11.9,1,1, 3.432, 10429.104, 418.189, 52812.908 23/10/09,01:36:17,00,09,1, 11.9,1,1, 3.433, 10429.102, 418.189, 52812.908 23/10/09,01:36:17,01,09,1, 11.9,1,1, 3.433, 10429.067, 418.105, 52812.888 23/10/09,01:36:17,02,09,1, 11.9,1,1, 3.433, 10429.039, 418.059, 52812.953 23/10/09,01:36:17,03,09,1, 11.9,1,1, 3.433, 10429.024, 418.022, 52812.985 23/10/09,01:36:17,04,09,1, 11.9,1,1, 3.433, 10429.019, 417.982, 52812.954 23/10/09,01:36:17,05,09,1, 11.9,1,1, 3.433, 10429.003, 417.934, 52812.954 23/10/09,01:36:17,06,09,1, 11.9,1,1, 3.433, 10428.987, 417.877, 52812.963 23/10/09,01:36:17,07,09,1, 11.9,1,1, 3.433, 10428.994, 417.834, 52812.952 23/10/09,01:36:17,08,09,1, 11.9,1,1, 3.433, 10428.960, 417.793, 52812.956 23/10/09,01:36:17,09,09,1, 11.9,1,1, 3.433, 10428.943, 417.743, 52812.954 23/10/09,01:36:17,10,09,1, 11.9,1,1, 3.433, 10428.932, 417.703, 52812.941 23/10/09,01:36:17,11,09,1, 11.9,1,1, 3.433, 10428.923, 417.645, 52812.971 23/10/09,01:36:17,12,09,1, 11.9,1,1, 3.433, 10428.901, 417.613, 52812.955 23/10/09,01:36:17,13,09,1, 11.9,1,1, 3.433, 10428.878, 417.572, 52812.969 23/10/09,01:36:17,14,09,1, 11.9,1,1, 3.433, 10428.869, 417.522, 52812.995 23/10/09,01:36:17,15,09,1, 11.9,1,1, 3.433, 10428.844, 417.473, 52812.987 23/10/09,01:36:17,16,09,1, 11.9,1,1, 3.433, 10428.826, 417.424, 52812.974 23/10/09,01:36:17,17,09,1, 11.9,1,1, 3.433, 10428.835, 417.386, 52812.946 23/10/09,01:36:17,18,09,1, 11.9,1,1, 3.433, 10428.810, 417.344, 52812.944 23/10/09,01:36:17,19,09,1, 11.9,1,1, 3.433, 10428.806, 417.279, 52812.940 23/10/09,01:36:18,00,09,1, 11.9,1,1, 3.436, 10428.802, 417.279, 52812.940 23/10/09,01:36:18,01,09,1, 11.9,1,1, 3.436, 10428.780, 417.227, 52812.932 23/10/09,01:36:18,02,09,1, 11.9,1,1, 3.436, 10428.748, 417.177, 52812.963 23/10/09,01:36:18,03,09,1, 11.9,1,1, 3.436, 10428.728, 417.126, 52812.972 23/10/09,01:36:18,04,09,1, 11.9,1,1, 3.436, 10428.732, 417.083, 52812.932 23/10/09,01:36:18,05,09,1, 11.9,1,1, 3.436, 10428.704, 417.025, 52812.983 23/10/09,01:36:18,06,09,1, 11.9,1,1, 3.436, 10428.690, 416.988, 52812.965 23/10/09,01:36:18,07,09,1, 11.9,1,1, 3.436, 10428.679, 416.931, 52812.989 23/10/09,01:36:18,08,09,1, 11.9,1,1, 3.436, 10428.646, 416.916, 52812.954 23/10/09,01:36:18,09,09,1, 11.9,1,1, 3.436, 10428.642, 416.895, 52812.985 23/10/09,01:36:18,10,09,1, 11.9,1,1, 3.436, 10428.646, 416.859, 52813.007 23/10/09,01:36:18,11,09,1, 11.9,1,1, 3.436, 10428.618, 416.820, 52813.015 23/10/09,01:36:18,12,09,1, 11.9,1,1, 3.436, 10428.608, 416.780, 52813.001 23/10/09,01:36:18,13,09,1, 11.9,1,1, 3.436, 10428.605, 416.745, 52813.012 23/10/09,01:36:18,14,09,1, 11.9,1,1, 3.436, 10428.585, 416.697, 52813.005 23/10/09,01:36:18,15,09,1, 11.9,1,1, 3.436, 10428.560, 416.670, 52813.007 23/10/09,01:36:18,16,09,1, 11.9,1,1, 3.436, 10428.540, 416.657, 52813.003 23/10/09,01:36:18,17,09,1, 11.9,1,1, 3.436, 10428.524, 416.623, 52813.023 23/10/09,01:36:18,18,09,1, 11.9,1,1, 3.436, 10428.537, 416.587, 52813.021 23/10/09,01:36:18,19,09,1, 11.9,1,1, 3.436, 10428.564, 416.547, 52813.024 23/10/09,01:36:19,00,09,1, 11.9,1,1, 3.433, 10428.560, 416.547, 52813.024 23/10/09,01:36:19,01,09,1, 11.9,1,1, 3.433, 10428.504, 416.520, 52813.094 23/10/09,01:36:19,02,09,1, 11.9,1,1, 3.433, 10428.506, 416.477, 52813.044 23/10/09,01:36:19,03,09,1, 11.9,1,1, 3.433, 10428.491, 416.430, 52813.057 23/10/09,01:36:19,04,09,1, 11.9,1,1, 3.433, 10428.485, 416.424, 52813.038 23/10/09,01:36:19,05,09,1, 11.9,1,1, 3.433, 10428.472, 416.412, 52813.040 23/10/09,01:36:19,06,09,1, 11.9,1,1, 3.433, 10428.434, 416.352, 52813.063 23/10/09,01:36:19,07,09,1, 11.9,1,1, 3.433, 10428.453, 416.329, 52813.070 23/10/09,01:36:19,08,09,1, 11.9,1,1, 3.433, 10428.445, 416.322, 52813.091 23/10/09,01:36:19,09,09,1, 11.9,1,1, 3.433, 10428.444, 416.317, 52813.074 23/10/09,01:36:19,10,09,1, 11.9,1,1, 3.433, 10428.450, 416.276, 52813.072 23/10/09,01:36:19,11,09,1, 11.9,1,1, 3.433, 10428.409, 416.275, 52813.076 23/10/09,01:36:19,12,09,1, 11.9,1,1, 3.433, 10428.430, 416.286, 52813.075 23/10/09,01:36:19,13,09,1, 11.9,1,1, 3.433, 10428.425, 416.236, 52813.066 23/10/09,01:36:19,14,09,1, 11.9,1,1, 3.433, 10428.402, 416.250, 52813.060 23/10/09,01:36:19,15,09,1, 11.9,1,1, 3.433, 10428.412, 416.214, 52813.110 23/10/09,01:36:19,16,09,1, 11.9,1,1, 3.433, 10428.397, 416.217, 52813.076 23/10/09,01:36:19,17,09,1, 11.9,1,1, 3.433, 10428.389, 416.185, 52813.084 23/10/09,01:36:19,18,09,1, 11.9,1,1, 3.433, 10428.398, 416.204, 52813.129 23/10/09,01:36:19,19,09,1, 11.9,1,1, 3.433, 10428.348, 416.199, 52813.352 23/10/09,01:36:20,00,08,1, 11.9,1,1, 3.434, 10428.343, 416.199, 52813.352 23/10/09,01:36:20,01,08,1, 11.9,1,1, 3.434, 10428.403, 416.158, 52813.161 23/10/09,01:36:20,02,08,1, 11.9,1,1, 3.434, 10428.362, 416.167, 52813.172 23/10/09,01:36:20,03,08,1, 11.9,1,1, 3.434, 10428.332, 416.144, 52813.119 23/10/09,01:36:20,04,08,1, 11.9,1,1, 3.434, 10428.347, 416.132, 52813.127 23/10/09,01:36:20,05,08,1, 11.9,1,1, 3.434, 10428.351, 416.131, 52813.092 23/10/09,01:36:20,06,08,1, 11.9,1,1, 3.434, 10428.375, 416.139, 52813.255 23/10/09,01:36:20,07,08,1, 11.9,1,1, 3.434, 10428.326, 416.130, 52813.050 23/10/09,01:36:20,08,08,1, 11.9,1,1, 3.434, 10428.336, 416.149, 52813.124 23/10/09,01:36:20,09,08,1, 11.9,1,1, 3.434, 10428.356, 416.155, 52813.126 23/10/09,01:36:20,10,08,1, 11.9,1,1, 3.434, 10428.328, 416.138, 52813.129 23/10/09,01:36:20,11,08,1, 11.9,1,1, 3.434, 10428.337, 416.130, 52813.151 23/10/09,01:36:20,12,08,1, 11.9,1,1, 3.434, 10428.341, 416.151, 52813.150 23/10/09,01:36:20,13,08,1, 11.9,1,1, 3.434, 10428.348, 416.142, 52813.122 23/10/09,01:36:20,14,08,1, 11.9,1,1, 3.434, 10428.337, 416.156, 52813.128 23/10/09,01:36:20,15,08,1, 11.9,1,1, 3.434, 10428.346, 416.152, 52813.165 23/10/09,01:36:20,16,08,1, 11.9,1,1, 3.434, 10428.324, 416.142, 52813.149 23/10/09,01:36:20,17,08,1, 11.9,1,1, 3.434, 10428.327, 416.140, 52813.133 23/10/09,01:36:20,18,08,1, 11.9,1,1, 3.434, 10428.340, 416.168, 52813.108 23/10/09,01:36:20,19,08,1, 11.9,1,1, 3.434, 10428.304, 416.149, 52813.124 23/10/09,01:36:21,00,08,1, 11.9,1,1, 3.434, 10428.301, 416.149, 52813.124 23/10/09,01:36:21,01,08,1, 11.9,1,1, 3.434, 10428.333, 416.164, 52813.125 23/10/09,01:36:21,02,08,1, 11.9,1,1, 3.434, 10428.345, 416.154, 52813.132 23/10/09,01:36:21,03,08,1, 11.9,1,1, 3.434, 10428.337, 416.163, 52813.133 23/10/09,01:36:21,04,08,1, 11.9,1,1, 3.434, 10428.329, 416.174, 52813.124 23/10/09,01:36:21,05,08,1, 11.9,1,1, 3.434, 10428.357, 416.205, 52813.124 23/10/09,01:36:21,06,08,1, 11.9,1,1, 3.434, 10428.317, 416.187, 52813.124 23/10/09,01:36:21,07,08,1, 11.9,1,1, 3.434, 10428.349, 416.216, 52813.118 23/10/09,01:36:21,08,08,1, 11.9,1,1, 3.434, 10428.348, 416.189, 52813.114 23/10/09,01:36:21,09,08,1, 11.9,1,1, 3.434, 10428.342, 416.196, 52813.115 23/10/09,01:36:21,10,08,1, 11.9,1,1, 3.434, 10428.332, 416.202, 52813.104 23/10/09,01:36:21,11,08,1, 11.9,1,1, 3.434, 10428.340, 416.198, 52813.137 23/10/09,01:36:21,12,08,1, 11.9,1,1, 3.434, 10428.332, 416.193, 52813.116 23/10/09,01:36:21,13,08,1, 11.9,1,1, 3.434, 10428.352, 416.187, 52813.112 23/10/09,01:36:21,14,08,1, 11.9,1,1, 3.434, 10428.350, 416.195, 52813.161 23/10/09,01:36:21,15,08,1, 11.9,1,1, 3.434, 10428.345, 416.214, 52813.076 23/10/09,01:36:21,16,08,1, 11.9,1,1, 3.434, 10428.359, 416.200, 52813.054 23/10/09,01:36:21,17,08,1, 11.9,1,1, 3.434, 10428.365, 416.198, 52813.066 23/10/09,01:36:21,18,08,1, 11.9,1,1, 3.434, 10428.358, 416.191, 52813.101 23/10/09,01:36:21,19,08,1, 11.9,1,1, 3.434, 10428.343, 416.223, 52813.066 23/10/09,01:36:22,00,09,1, 11.9,1,1, 3.434, 10428.334, 416.223, 52813.066 23/10/09,01:36:22,01,09,1, 11.9,1,1, 3.434, 10428.378, 416.197, 52813.077 23/10/09,01:36:22,02,09,1, 11.9,1,1, 3.434, 10428.348, 416.212, 52813.067 23/10/09,01:36:22,03,09,1, 11.9,1,1, 3.434, 10428.349, 416.214, 52813.066 23/10/09,01:36:22,04,09,1, 11.9,1,1, 3.434, 10428.383, 416.194, 52813.057 23/10/09,01:36:22,05,09,1, 11.9,1,1, 3.434, 10428.363, 416.206, 52813.031 23/10/09,01:36:22,06,09,1, 11.9,1,1, 3.434, 10428.366, 416.208, 52813.059 23/10/09,01:36:22,07,09,1, 11.9,1,1, 3.434, 10428.360, 416.211, 52813.062 23/10/09,01:36:22,08,09,1, 11.9,1,1, 3.434, 10428.366, 416.203, 52813.058 23/10/09,01:36:22,09,09,1, 11.9,1,1, 3.434, 10428.358, 416.214, 52813.036 23/10/09,01:36:22,10,09,1, 11.9,1,1, 3.434, 10428.404, 416.206, 52813.048 23/10/09,01:36:22,11,09,1, 11.9,1,1, 3.434, 10428.377, 416.241, 52813.043 23/10/09,01:36:22,12,09,1, 11.9,1,1, 3.434, 10428.386, 416.263, 52813.074 23/10/09,01:36:22,13,09,1, 11.9,1,1, 3.434, 10428.374, 416.265, 52813.234 23/10/09,01:36:22,14,09,1, 11.9,1,1, 3.434, 10428.387, 416.254, 52813.106 23/10/09,01:36:22,15,09,1, 11.9,1,1, 3.434, 10428.402, 416.260, 52813.051 23/10/09,01:36:22,16,09,1, 11.9,1,1, 3.434, 10428.407, 416.256, 52813.080 23/10/09,01:36:22,17,09,1, 11.9,1,1, 3.434, 10428.411, 416.276, 52813.075 23/10/09,01:36:22,18,09,1, 11.9,1,1, 3.434, 10428.410, 416.303, 52813.051 23/10/09,01:36:22,19,09,1, 11.9,1,1, 3.434, 10428.418, 416.291, 52813.040 23/10/09,01:36:23,00,09,1, 11.9,1,1, 3.434, 10428.418, 416.291, 52813.040 23/10/09,01:36:23,01,09,1, 11.9,1,1, 3.434, 10428.442, 416.301, 52813.063 23/10/09,01:36:23,02,09,1, 11.9,1,1, 3.434, 10428.446, 416.318, 52813.096 23/10/09,01:36:23,03,09,1, 11.9,1,1, 3.434, 10428.455, 416.325, 52813.062 23/10/09,01:36:23,04,09,1, 11.9,1,1, 3.434, 10428.488, 416.323, 52813.037 23/10/09,01:36:23,05,09,1, 11.9,1,1, 3.434, 10428.464, 416.322, 52813.058 23/10/09,01:36:23,06,09,1, 11.9,1,1, 3.434, 10428.479, 416.324, 52813.065 23/10/09,01:36:23,07,09,1, 11.9,1,1, 3.434, 10428.491, 416.337, 52813.038 23/10/09,01:36:23,08,09,1, 11.9,1,1, 3.434, 10428.500, 416.336, 52813.084 23/10/09,01:36:23,09,09,1, 11.9,1,1, 3.434, 10428.515, 416.349, 52813.049 23/10/09,01:36:23,10,09,1, 11.9,1,1, 3.434, 10428.536, 416.333, 52813.046 23/10/09,01:36:23,11,09,1, 11.9,1,1, 3.434, 10428.536, 416.351, 52813.033 23/10/09,01:36:23,12,09,1, 11.9,1,1, 3.434, 10428.526, 416.342, 52813.051 23/10/09,01:36:23,13,09,1, 11.9,1,1, 3.434, 10428.568, 416.353, 52813.037 23/10/09,01:36:23,14,09,1, 11.9,1,1, 3.434, 10428.582, 416.353, 52813.061 23/10/09,01:36:23,15,09,1, 11.9,1,1, 3.434, 10428.572, 416.346, 52813.033 23/10/09,01:36:23,16,09,1, 11.9,1,1, 3.434, 10428.581, 416.356, 52813.075 23/10/09,01:36:23,17,09,1, 11.9,1,1, 3.434, 10428.583, 416.337, 52813.062 23/10/09,01:36:23,18,09,1, 11.9,1,1, 3.434, 10428.615, 416.338, 52813.036 23/10/09,01:36:23,19,09,1, 11.9,1,1, 3.434, 10428.633, 416.359, 52813.060 23/10/09,01:36:24,00,08,1, 11.9,1,1, 3.434, 10428.627, 416.359, 52813.060 23/10/09,01:36:24,01,08,1, 11.9,1,1, 3.434, 10428.640, 416.336, 52813.026 23/10/09,01:36:24,02,08,1, 11.9,1,1, 3.434, 10428.650, 416.338, 52812.999 23/10/09,01:36:24,03,08,1, 11.9,1,1, 3.434, 10428.670, 416.343, 52813.032 23/10/09,01:36:24,04,08,1, 11.9,1,1, 3.434, 10428.675, 416.342, 52813.004 23/10/09,01:36:24,05,08,1, 11.9,1,1, 3.434, 10428.667, 416.342, 52813.040 23/10/09,01:36:24,06,08,1, 11.9,1,1, 3.434, 10428.671, 416.336, 52813.027 23/10/09,01:36:24,07,08,1, 11.9,1,1, 3.434, 10428.699, 416.338, 52813.042 23/10/09,01:36:24,08,08,1, 11.9,1,1, 3.434, 10428.717, 416.323, 52813.043 23/10/09,01:36:24,09,08,1, 11.9,1,1, 3.434, 10428.699, 416.338, 52813.028 23/10/09,01:36:24,10,08,1, 11.9,1,1, 3.434, 10428.686, 416.319, 52813.005 23/10/09,01:36:24,11,08,1, 11.9,1,1, 3.434, 10428.703, 416.312, 52813.007 23/10/09,01:36:24,12,08,1, 11.9,1,1, 3.434, 10428.724, 416.274, 52813.013 23/10/09,01:36:24,13,08,1, 11.9,1,1, 3.434, 10428.698, 416.328, 52813.038 23/10/09,01:36:24,14,08,1, 11.9,1,1, 3.434, 10428.693, 416.286, 52813.035 23/10/09,01:36:24,15,08,1, 11.9,1,1, 3.434, 10428.714, 416.283, 52813.009 23/10/09,01:36:24,16,08,1, 11.9,1,1, 3.434, 10428.705, 416.303, 52813.043 23/10/09,01:36:24,17,08,1, 11.9,1,1, 3.434, 10428.721, 416.283, 52813.014 23/10/09,01:36:24,18,08,1, 11.9,1,1, 3.434, 10428.701, 416.276, 52812.996 23/10/09,01:36:24,19,08,1, 11.9,1,1, 3.434, 10428.713, 416.279, 52812.998 23/10/09,01:36:25,00,08,1, 11.9,1,1, 3.434, 10428.710, 416.279, 52812.998 23/10/09,01:36:25,01,08,1, 11.9,1,1, 3.434, 10428.706, 416.241, 52813.009 23/10/09,01:36:25,02,08,1, 11.9,1,1, 3.434, 10428.689, 416.254, 52813.004 23/10/09,01:36:25,03,08,1, 11.9,1,1, 3.434, 10428.676, 416.268, 52813.012 23/10/09,01:36:25,04,08,1, 11.9,1,1, 3.434, 10428.702, 416.250, 52813.000 23/10/09,01:36:25,05,08,1, 11.9,1,1, 3.434, 10428.703, 416.206, 52812.962 23/10/09,01:36:25,06,08,1, 11.9,1,1, 3.434, 10428.663, 416.236, 52812.974 23/10/09,01:36:25,07,08,1, 11.9,1,1, 3.434, 10428.675, 416.227, 52813.022 23/10/09,01:36:25,08,08,1, 11.9,1,1, 3.434, 10428.678, 416.211, 52813.046 23/10/09,01:36:25,09,08,1, 11.9,1,1, 3.434, 10428.662, 416.211, 52812.998 23/10/09,01:36:25,10,08,1, 11.9,1,1, 3.434, 10428.662, 416.221, 52813.000 23/10/09,01:36:25,11,08,1, 11.9,1,1, 3.434, 10428.675, 416.179, 52812.999 23/10/09,01:36:25,12,08,1, 11.9,1,1, 3.434, 10428.661, 416.201, 52813.027 23/10/09,01:36:25,13,08,1, 11.9,1,1, 3.434, 10428.650, 416.196, 52813.018 23/10/09,01:36:25,14,08,1, 11.9,1,1, 3.434, 10428.647, 416.177, 52812.962 23/10/09,01:36:25,15,08,1, 11.9,1,1, 3.434, 10428.615, 416.177, 52812.984 23/10/09,01:36:25,16,08,1, 11.9,1,1, 3.434, 10428.625, 416.170, 52812.979 23/10/09,01:36:25,17,08,1, 11.9,1,1, 3.434, 10428.599, 416.138, 52812.991 23/10/09,01:36:25,18,08,1, 11.9,1,1, 3.434, 10428.578, 416.159, 52812.962 23/10/09,01:36:25,19,08,1, 11.9,1,1, 3.434, 10428.587, 416.156, 52812.985 23/10/09,01:36:26,00,08,1, 11.9,1,1, 3.434, 10428.585, 416.156, 52812.985 23/10/09,01:36:26,01,08,1, 11.9,1,1, 3.434, 10428.565, 416.132, 52812.996 23/10/09,01:36:26,02,08,1, 11.9,1,1, 3.434, 10428.563, 416.124, 52812.986 23/10/09,01:36:26,03,08,1, 11.9,1,1, 3.434, 10428.560, 416.128, 52813.012 23/10/09,01:36:26,04,08,1, 11.9,1,1, 3.434, 10428.564, 416.088, 52813.012 23/10/09,01:36:26,05,08,1, 11.9,1,1, 3.434, 10428.539, 416.103, 52812.979 23/10/09,01:36:26,06,08,1, 11.9,1,1, 3.434, 10428.547, 416.089, 52813.023 23/10/09,01:36:26,07,08,1, 11.9,1,1, 3.434, 10428.515, 416.089, 52812.996 23/10/09,01:36:26,08,08,1, 11.9,1,1, 3.434, 10428.520, 416.058, 52813.025 23/10/09,01:36:26,09,08,1, 11.9,1,1, 3.434, 10428.517, 416.077, 52813.024 23/10/09,01:36:26,10,08,1, 11.9,1,1, 3.434, 10428.489, 416.058, 52813.055 23/10/09,01:36:26,11,08,1, 11.9,1,1, 3.434, 10428.502, 416.039, 52813.032 23/10/09,01:36:26,12,08,1, 11.9,1,1, 3.434, 10428.499, 416.030, 52813.018 23/10/09,01:36:26,13,08,1, 11.9,1,1, 3.434, 10428.493, 416.031, 52813.013 23/10/09,01:36:26,14,08,1, 11.9,1,1, 3.434, 10428.474, 416.022, 52813.016 23/10/09,01:36:26,15,08,1, 11.9,1,1, 3.434, 10428.483, 416.008, 52813.019 23/10/09,01:36:26,16,08,1, 11.9,1,1, 3.434, 10428.459, 416.004, 52813.038 23/10/09,01:36:26,17,08,1, 11.9,1,1, 3.434, 10428.468, 415.976, 52813.048 23/10/09,01:36:26,18,08,1, 11.9,1,1, 3.434, 10428.470, 415.980, 52813.075 23/10/09,01:36:26,19,08,1, 11.9,1,1, 3.434, 10428.451, 415.957, 52813.082 23/10/09,01:36:27,00,08,1, 11.9,1,1, 3.436, 10428.443, 415.957, 52813.082 23/10/09,01:36:27,01,08,1, 11.9,1,1, 3.436, 10428.418, 415.939, 52813.041 23/10/09,01:36:27,02,08,1, 11.9,1,1, 3.436, 10428.424, 415.897, 52813.058 23/10/09,01:36:27,03,08,1, 11.9,1,1, 3.436, 10428.414, 415.908, 52813.041 23/10/09,01:36:27,04,08,1, 11.9,1,1, 3.436, 10428.426, 415.904, 52813.051 23/10/09,01:36:27,05,08,1, 11.9,1,1, 3.436, 10428.407, 415.902, 52813.045 23/10/09,01:36:27,06,08,1, 11.9,1,1, 3.436, 10428.419, 415.885, 52813.058 23/10/09,01:36:27,07,08,1, 11.9,1,1, 3.436, 10428.403, 415.871, 52813.050 23/10/09,01:36:27,08,08,1, 11.9,1,1, 3.436, 10428.403, 415.874, 52813.079 23/10/09,01:36:27,09,08,1, 11.9,1,1, 3.436, 10428.410, 415.842, 52813.064 23/10/09,01:36:27,10,08,1, 11.9,1,1, 3.436, 10428.397, 415.843, 52813.063 23/10/09,01:36:27,11,08,1, 11.9,1,1, 3.436, 10428.395, 415.833, 52813.042 23/10/09,01:36:27,12,08,1, 11.9,1,1, 3.436, 10428.392, 415.812, 52813.063 23/10/09,01:36:27,13,08,1, 11.9,1,1, 3.436, 10428.403, 415.815, 52813.085 23/10/09,01:36:27,14,08,1, 11.9,1,1, 3.436, 10428.391, 415.807, 52813.059 23/10/09,01:36:27,15,08,1, 11.9,1,1, 3.436, 10428.419, 415.791, 52813.072 23/10/09,01:36:27,16,08,1, 11.9,1,1, 3.436, 10428.403, 415.776, 52813.044 23/10/09,01:36:27,17,08,1, 11.9,1,1, 3.436, 10428.407, 415.782, 52813.084 23/10/09,01:36:27,18,08,1, 11.9,1,1, 3.436, 10428.394, 415.783, 52813.049 23/10/09,01:36:27,19,08,1, 11.9,1,1, 3.436, 10428.401, 415.782, 52813.065 23/10/09,01:36:28,00,09,1, 11.9,1,1, 3.434, 10428.393, 415.782, 52813.065 23/10/09,01:36:28,01,09,1, 11.9,1,1, 3.434, 10428.392, 415.755, 52813.046 23/10/09,01:36:28,02,09,1, 11.9,1,1, 3.434, 10428.413, 415.731, 52813.049 23/10/09,01:36:28,03,09,1, 11.9,1,1, 3.434, 10428.388, 415.765, 52813.030 23/10/09,01:36:28,04,09,1, 11.9,1,1, 3.434, 10428.426, 415.761, 52813.054 23/10/09,01:36:28,05,09,1, 11.9,1,1, 3.434, 10428.423, 415.758, 52813.014 23/10/09,01:36:28,06,09,1, 11.9,1,1, 3.434, 10428.434, 415.764, 52813.041 23/10/09,01:36:28,07,09,1, 11.9,1,1, 3.434, 10428.426, 415.762, 52813.063 23/10/09,01:36:28,08,09,1, 11.9,1,1, 3.434, 10428.456, 415.776, 52813.083 23/10/09,01:36:28,09,09,1, 11.9,1,1, 3.434, 10428.451, 415.741, 52813.033 23/10/09,01:36:28,10,09,1, 11.9,1,1, 3.434, 10428.458, 415.750, 52813.030 23/10/09,01:36:28,11,09,1, 11.9,1,1, 3.434, 10428.475, 415.748, 52812.972 23/10/09,01:36:28,12,09,1, 11.9,1,1, 3.434, 10428.431, 415.741, 52812.910 23/10/09,01:36:28,13,09,1, 11.9,1,1, 3.434, 10428.489, 415.740, 52813.025 23/10/09,01:36:28,14,09,1, 11.9,1,1, 3.434, 10428.506, 415.743, 52812.970 23/10/09,01:36:28,15,09,1, 11.9,1,1, 3.434, 10428.511, 415.727, 52812.999 23/10/09,01:36:28,16,09,1, 11.9,1,1, 3.434, 10428.507, 415.752, 52813.041 23/10/09,01:36:28,17,09,1, 11.9,1,1, 3.434, 10428.508, 415.747, 52812.990 23/10/09,01:36:28,18,09,1, 11.9,1,1, 3.434, 10428.538, 415.755, 52812.990 23/10/09,01:36:28,19,09,1, 11.9,1,1, 3.434, 10428.538, 415.773, 52813.006 23/10/09,01:36:29,00,09,1, 12.0,1,1, 3.432, 10428.535, 415.773, 52813.006 23/10/09,01:36:29,01,09,1, 12.0,1,1, 3.432, 10428.570, 415.769, 52813.266 23/10/09,01:36:29,02,09,1, 12.0,1,1, 3.432, 10428.605, 415.740, 52812.909 23/10/09,01:36:29,03,09,1, 12.0,1,1, 3.432, 10428.573, 415.744, 52812.946 23/10/09,01:36:29,04,09,1, 12.0,1,1, 3.432, 10428.600, 415.768, 52812.977 23/10/09,01:36:29,05,09,1, 12.0,1,1, 3.432, 10428.604, 415.764, 52812.994 23/10/09,01:36:29,06,09,1, 12.0,1,1, 3.432, 10428.579, 415.756, 52812.940 23/10/09,01:36:29,07,09,1, 12.0,1,1, 3.432, 10428.603, 415.759, 52812.977 23/10/09,01:36:29,08,09,1, 12.0,1,1, 3.432, 10428.625, 415.756, 52812.975 23/10/09,01:36:29,09,09,1, 12.0,1,1, 3.432, 10428.634, 415.765, 52812.975 23/10/09,01:36:29,10,09,1, 12.0,1,1, 3.432, 10428.640, 415.769, 52812.961 23/10/09,01:36:29,11,09,1, 12.0,1,1, 3.432, 10428.641, 415.754, 52812.953 23/10/09,01:36:29,12,09,1, 12.0,1,1, 3.432, 10428.633, 415.794, 52812.986 23/10/09,01:36:29,13,09,1, 12.0,1,1, 3.432, 10428.673, 415.771, 52812.957 23/10/09,01:36:29,14,09,1, 12.0,1,1, 3.432, 10428.670, 415.763, 52812.966 23/10/09,01:36:29,15,09,1, 12.0,1,1, 3.432, 10428.654, 415.778, 52812.938 23/10/09,01:36:29,16,09,1, 12.0,1,1, 3.432, 10428.678, 415.766, 52812.930 23/10/09,01:36:29,17,09,1, 12.0,1,1, 3.432, 10428.694, 415.754, 52812.924 23/10/09,01:36:29,18,09,1, 12.0,1,1, 3.432, 10428.685, 415.770, 52812.942 23/10/09,01:36:29,19,09,1, 12.0,1,1, 3.432, 10428.721, 415.783, 52812.924 23/10/09,01:36:30,00,09,1, 11.9,1,1, 3.441, 10428.718, 415.783, 52812.924 23/10/09,01:36:30,01,09,1, 11.9,1,1, 3.441, 10428.724, 415.812, 52812.921 23/10/09,01:36:30,02,09,1, 11.9,1,1, 3.441, 10428.738, 415.769, 52812.914 23/10/09,01:36:30,03,09,1, 11.9,1,1, 3.441, 10428.772, 415.784, 52812.921 23/10/09,01:36:30,04,09,1, 11.9,1,1, 3.441, 10428.750, 415.815, 52812.893 23/10/09,01:36:30,05,09,1, 11.9,1,1, 3.441, 10428.774, 415.793, 52812.917 23/10/09,01:36:30,06,09,1, 11.9,1,1, 3.441, 10428.785, 415.799, 52812.900 23/10/09,01:36:30,07,09,1, 11.9,1,1, 3.441, 10428.774, 415.825, 52812.934 23/10/09,01:36:30,08,09,1, 11.9,1,1, 3.441, 10428.785, 415.812, 52812.891 23/10/09,01:36:30,09,09,1, 11.9,1,1, 3.441, 10428.832, 415.821, 52812.912 23/10/09,01:36:30,10,09,1, 11.9,1,1, 3.441, 10428.819, 415.831, 52812.885 23/10/09,01:36:30,11,09,1, 11.9,1,1, 3.441, 10428.832, 415.844, 52812.905 23/10/09,01:36:30,12,09,1, 11.9,1,1, 3.441, 10428.847, 415.843, 52812.889 23/10/09,01:36:30,13,09,1, 11.9,1,1, 3.441, 10428.854, 415.845, 52812.887 23/10/09,01:36:30,14,09,1, 11.9,1,1, 3.441, 10428.876, 415.861, 52812.880 23/10/09,01:36:30,15,09,1, 11.9,1,1, 3.441, 10428.875, 415.876, 52812.926 23/10/09,01:36:30,16,09,1, 11.9,1,1, 3.441, 10428.879, 415.875, 52812.905 23/10/09,01:36:30,17,09,1, 11.9,1,1, 3.441, 10428.897, 415.872, 52812.926 23/10/09,01:36:30,18,09,1, 11.9,1,1, 3.441, 10428.903, 415.891, 52812.893 23/10/09,01:36:30,19,09,1, 11.9,1,1, 3.441, 10428.924, 415.903, 52812.885 23/10/09,01:36:31,00,09,1, 11.9,1,1, 3.436, 10428.919, 415.903, 52812.885 23/10/09,01:36:31,01,09,1, 11.9,1,1, 3.436, 10428.921, 415.914, 52812.898 23/10/09,01:36:31,02,09,1, 11.9,1,1, 3.436, 10428.936, 415.913, 52812.862 23/10/09,01:36:31,03,09,1, 11.9,1,1, 3.436, 10428.948, 415.920, 52812.891 23/10/09,01:36:31,04,09,1, 11.9,1,1, 3.436, 10428.966, 415.899, 52812.911 23/10/09,01:36:31,05,09,1, 11.9,1,1, 3.436, 10428.961, 415.924, 52812.894 23/10/09,01:36:31,06,09,1, 11.9,1,1, 3.436, 10428.980, 415.927, 52812.888 23/10/09,01:36:31,07,09,1, 11.9,1,1, 3.436, 10429.000, 415.937, 52812.911 23/10/09,01:36:31,08,09,1, 11.9,1,1, 3.436, 10429.014, 415.927, 52812.936 23/10/09,01:36:31,09,09,1, 11.9,1,1, 3.436, 10429.010, 415.942, 52812.952 23/10/09,01:36:31,10,09,1, 11.9,1,1, 3.436, 10429.004, 415.917, 52812.924 23/10/09,01:36:31,11,09,1, 11.9,1,1, 3.436, 10429.046, 415.946, 52812.913 23/10/09,01:36:31,12,09,1, 11.9,1,1, 3.436, 10429.052, 415.941, 52812.919 23/10/09,01:36:31,13,09,1, 11.9,1,1, 3.436, 10429.049, 415.927, 52812.917 23/10/09,01:36:31,14,09,1, 11.9,1,1, 3.436, 10429.083, 415.912, 52812.910 23/10/09,01:36:31,15,09,1, 11.9,1,1, 3.436, 10429.066, 415.914, 52812.918 23/10/09,01:36:31,16,09,1, 11.9,1,1, 3.436, 10429.121, 415.907, 52812.936 23/10/09,01:36:31,17,09,1, 11.9,1,1, 3.436, 10429.127, 415.926, 52812.929 23/10/09,01:36:31,18,09,1, 11.9,1,1, 3.436, 10429.132, 415.904, 52812.942 23/10/09,01:36:31,19,09,1, 11.9,1,1, 3.436, 10429.152, 415.900, 52812.914 23/10/09,01:36:32,00,09,1, 11.9,1,1, 3.435, 10429.152, 415.900, 52812.914 23/10/09,01:36:32,01,09,1, 11.9,1,1, 3.435, 10429.170, 415.885, 52812.915 23/10/09,01:36:32,02,09,1, 11.9,1,1, 3.435, 10429.184, 415.903, 52812.874 23/10/09,01:36:32,03,09,1, 11.9,1,1, 3.435, 10429.170, 415.903, 52812.900 23/10/09,01:36:32,04,09,1, 11.9,1,1, 3.435, 10429.207, 415.886, 52812.890 23/10/09,01:36:32,05,09,1, 11.9,1,1, 3.435, 10429.211, 415.874, 52812.898 23/10/09,01:36:32,06,09,1, 11.9,1,1, 3.435, 10429.222, 415.870, 52812.867 23/10/09,01:36:32,07,09,1, 11.9,1,1, 3.435, 10429.241, 415.869, 52812.883 23/10/09,01:36:32,08,09,1, 11.9,1,1, 3.435, 10429.255, 415.854, 52812.904 23/10/09,01:36:32,09,09,1, 11.9,1,1, 3.435, 10429.279, 415.852, 52812.885 23/10/09,01:36:32,10,09,1, 11.9,1,1, 3.435, 10429.299, 415.869, 52812.857 23/10/09,01:36:32,11,09,1, 11.9,1,1, 3.435, 10429.289, 415.855, 52812.887 23/10/09,01:36:32,12,09,1, 11.9,1,1, 3.435, 10429.313, 415.835, 52812.882 23/10/09,01:36:32,13,09,1, 11.9,1,1, 3.435, 10429.324, 415.818, 52812.902 23/10/09,01:36:32,14,09,1, 11.9,1,1, 3.435, 10429.332, 415.814, 52812.853 23/10/09,01:36:32,15,09,1, 11.9,1,1, 3.435, 10429.356, 415.841, 52812.876 23/10/09,01:36:32,16,09,1, 11.9,1,1, 3.435, 10429.363, 415.805, 52812.892 23/10/09,01:36:32,17,09,1, 11.9,1,1, 3.435, 10429.358, 415.813, 52812.885 23/10/09,01:36:32,18,09,1, 11.9,1,1, 3.435, 10429.386, 415.796, 52812.871 23/10/09,01:36:32,19,09,1, 11.9,1,1, 3.435, 10429.403, 415.791, 52812.876 23/10/09,01:36:33,00,09,1, 11.9,1,1, 3.436, 10429.403, 415.791, 52812.876 23/10/09,01:36:33,01,09,1, 11.9,1,1, 3.436, 10429.433, 415.775, 52812.883 23/10/09,01:36:33,02,09,1, 11.9,1,1, 3.436, 10429.415, 415.773, 52812.881 23/10/09,01:36:33,03,09,1, 11.9,1,1, 3.436, 10429.438, 415.766, 52812.873 23/10/09,01:36:33,04,09,1, 11.9,1,1, 3.436, 10429.440, 415.772, 52812.860 23/10/09,01:36:33,05,09,1, 11.9,1,1, 3.436, 10429.452, 415.747, 52812.880 23/10/09,01:36:33,06,09,1, 11.9,1,1, 3.436, 10429.473, 415.749, 52812.828 23/10/09,01:36:33,07,09,1, 11.9,1,1, 3.436, 10429.474, 415.743, 52812.853 23/10/09,01:36:33,08,09,1, 11.9,1,1, 3.436, 10429.477, 415.720, 52812.846 23/10/09,01:36:33,09,09,1, 11.9,1,1, 3.436, 10429.480, 415.721, 52812.852 23/10/09,01:36:33,10,09,1, 11.9,1,1, 3.436, 10429.490, 415.724, 52812.850 23/10/09,01:36:33,11,09,1, 11.9,1,1, 3.436, 10429.493, 415.704, 52812.842 23/10/09,01:36:33,12,09,1, 11.9,1,1, 3.436, 10429.493, 415.697, 52812.866 23/10/09,01:36:33,13,09,1, 11.9,1,1, 3.436, 10429.500, 415.718, 52812.846 23/10/09,01:36:33,14,09,1, 11.9,1,1, 3.436, 10429.507, 415.682, 52812.836 23/10/09,01:36:33,15,09,1, 11.9,1,1, 3.436, 10429.512, 415.676, 52812.840 23/10/09,01:36:33,16,09,1, 11.9,1,1, 3.436, 10429.536, 415.700, 52812.854 23/10/09,01:36:33,17,09,1, 11.9,1,1, 3.436, 10429.509, 415.666, 52812.823 23/10/09,01:36:33,18,09,1, 11.9,1,1, 3.436, 10429.522, 415.668, 52812.803 23/10/09,01:36:33,19,09,1, 11.9,1,1, 3.436, 10429.559, 415.653, 52812.823 23/10/09,01:36:34,00,09,1, 11.9,1,1, 3.433, 10429.553, 415.653, 52812.823 23/10/09,01:36:34,01,09,1, 11.9,1,1, 3.433, 10429.533, 415.657, 52812.860 23/10/09,01:36:34,02,09,1, 11.9,1,1, 3.433, 10429.548, 415.633, 52812.856 23/10/09,01:36:34,03,09,1, 11.9,1,1, 3.433, 10429.523, 415.624, 52812.844 23/10/09,01:36:34,04,09,1, 11.9,1,1, 3.433, 10429.544, 415.648, 52812.816 23/10/09,01:36:34,05,09,1, 11.9,1,1, 3.433, 10429.527, 415.625, 52812.779 23/10/09,01:36:34,06,09,1, 11.9,1,1, 3.433, 10429.536, 415.607, 52812.780 23/10/09,01:36:34,07,09,1, 11.9,1,1, 3.433, 10429.552, 415.588, 52812.814 23/10/09,01:36:34,08,09,1, 11.9,1,1, 3.433, 10429.585, 415.603, 52812.824 23/10/09,01:36:34,09,09,1, 11.9,1,1, 3.433, 10429.585, 415.608, 52812.812 23/10/09,01:36:34,10,09,1, 11.9,1,1, 3.433, 10429.571, 415.576, 52812.841 23/10/09,01:36:34,11,09,1, 11.9,1,1, 3.433, 10429.581, 415.562, 52812.838 23/10/09,01:36:34,12,09,1, 11.9,1,1, 3.433, 10429.599, 415.583, 52812.788 23/10/09,01:36:34,13,09,1, 11.9,1,1, 3.433, 10429.613, 415.578, 52812.806 23/10/09,01:36:34,14,09,1, 11.9,1,1, 3.433, 10429.602, 415.569, 52812.769 23/10/09,01:36:34,15,09,1, 11.9,1,1, 3.433, 10429.601, 415.533, 52812.781 23/10/09,01:36:34,16,09,1, 11.9,1,1, 3.433, 10429.606, 415.563, 52812.784 23/10/09,01:36:34,17,09,1, 11.9,1,1, 3.433, 10429.603, 415.551, 52812.770 23/10/09,01:36:34,18,09,1, 11.9,1,1, 3.433, 10429.624, 415.547, 52812.780 23/10/09,01:36:34,19,09,1, 11.9,1,1, 3.433, 10429.624, 415.541, 52812.790 23/10/09,01:36:35,00,09,1, 11.9,1,1, 3.435, 10429.620, 415.541, 52812.790 23/10/09,01:36:35,01,09,1, 11.9,1,1, 3.435, 10429.631, 415.503, 52812.777 23/10/09,01:36:35,02,09,1, 11.9,1,1, 3.435, 10429.646, 415.509, 52812.773 23/10/09,01:36:35,03,09,1, 11.9,1,1, 3.435, 10429.651, 415.495, 52812.766 23/10/09,01:36:35,04,09,1, 11.9,1,1, 3.435, 10429.646, 415.517, 52812.767 23/10/09,01:36:35,05,09,1, 11.9,1,1, 3.435, 10429.666, 415.499, 52812.756 23/10/09,01:36:35,06,09,1, 11.9,1,1, 3.435, 10429.651, 415.506, 52812.778 23/10/09,01:36:35,07,09,1, 11.9,1,1, 3.435, 10429.660, 415.463, 52812.777 23/10/09,01:36:35,08,09,1, 11.9,1,1, 3.435, 10429.637, 415.484, 52812.886 23/10/09,01:36:35,09,09,1, 11.9,1,1, 3.435, 10429.646, 415.490, 52812.775 23/10/09,01:36:35,10,09,1, 11.9,1,1, 3.435, 10429.646, 415.476, 52812.646 23/10/09,01:36:35,11,09,1, 11.9,1,1, 3.435, 10429.669, 415.463, 52812.733 23/10/09,01:36:35,12,09,1, 11.9,1,1, 3.435, 10429.685, 415.458, 52812.726 23/10/09,01:36:35,13,09,1, 11.9,1,1, 3.435, 10429.669, 415.458, 52812.767 23/10/09,01:36:35,14,09,1, 11.9,1,1, 3.435, 10429.675, 415.450, 52812.766 23/10/09,01:36:35,15,09,1, 11.9,1,1, 3.435, 10429.702, 415.441, 52812.785 23/10/09,01:36:35,16,09,1, 11.9,1,1, 3.435, 10429.697, 415.417, 52812.732 23/10/09,01:36:35,17,09,1, 11.9,1,1, 3.435, 10429.708, 415.419, 52812.751 23/10/09,01:36:35,18,09,1, 11.9,1,1, 3.435, 10429.709, 415.401, 52812.737 23/10/09,01:36:35,19,09,1, 11.9,1,1, 3.435, 10429.691, 415.386, 52812.704 23/10/09,01:36:36,00,08,1, 11.8,1,1, 3.432, 10429.686, 415.386, 52812.704 23/10/09,01:36:36,01,08,1, 11.8,1,1, 3.432, 10429.689, 415.386, 52812.766 23/10/09,01:36:36,02,08,1, 11.8,1,1, 3.432, 10429.707, 415.381, 52812.733 23/10/09,01:36:36,03,08,1, 11.8,1,1, 3.432, 10429.735, 415.355, 52812.761 23/10/09,01:36:36,04,08,1, 11.8,1,1, 3.432, 10429.717, 415.340, 52812.757 23/10/09,01:36:36,05,08,1, 11.8,1,1, 3.432, 10429.710, 415.339, 52812.712 23/10/09,01:36:36,06,08,1, 11.8,1,1, 3.432, 10429.730, 415.341, 52812.715 23/10/09,01:36:36,07,08,1, 11.8,1,1, 3.432, 10429.718, 415.338, 52812.722 23/10/09,01:36:36,08,08,1, 11.8,1,1, 3.432, 10429.723, 415.328, 52812.695 23/10/09,01:36:36,09,08,1, 11.8,1,1, 3.432, 10429.706, 415.279, 52812.704 23/10/09,01:36:36,10,08,1, 11.8,1,1, 3.432, 10429.733, 415.262, 52812.680 23/10/09,01:36:36,11,08,1, 11.8,1,1, 3.432, 10429.722, 415.272, 52812.696 23/10/09,01:36:36,12,08,1, 11.8,1,1, 3.432, 10429.723, 415.251, 52812.696 23/10/09,01:36:36,13,08,1, 11.8,1,1, 3.432, 10429.721, 415.263, 52812.706 23/10/09,01:36:36,14,08,1, 11.8,1,1, 3.432, 10429.745, 415.218, 52812.452 23/10/09,01:36:36,15,08,1, 11.8,1,1, 3.432, 10429.687, 415.235, 52812.670 23/10/09,01:36:36,16,08,1, 11.8,1,1, 3.432, 10429.672, 415.216, 52812.717 23/10/09,01:36:36,17,08,1, 11.8,1,1, 3.432, 10429.683, 415.188, 52812.712 23/10/09,01:36:36,18,08,1, 11.8,1,1, 3.432, 10429.687, 415.193, 52812.669 23/10/09,01:36:36,19,08,1, 11.8,1,1, 3.432, 10429.683, 415.164, 52812.704 23/10/09,01:36:37,00,08,1, 11.9,1,1, 3.439, 10429.678, 415.164, 52812.704 23/10/09,01:36:37,01,08,1, 11.9,1,1, 3.439, 10429.674, 415.132, 52812.663 23/10/09,01:36:37,02,08,1, 11.9,1,1, 3.439, 10429.669, 415.102, 52812.671 23/10/09,01:36:37,03,08,1, 11.9,1,1, 3.439, 10429.684, 415.101, 52812.703 23/10/09,01:36:37,04,08,1, 11.9,1,1, 3.439, 10429.649, 415.071, 52812.661 23/10/09,01:36:37,05,08,1, 11.9,1,1, 3.439, 10429.660, 415.063, 52812.672 23/10/09,01:36:37,06,08,1, 11.9,1,1, 3.439, 10429.662, 415.054, 52812.665 23/10/09,01:36:37,07,08,1, 11.9,1,1, 3.439, 10429.670, 414.999, 52812.665 23/10/09,01:36:37,08,08,1, 11.9,1,1, 3.439, 10429.657, 415.008, 52812.636 23/10/09,01:36:37,09,08,1, 11.9,1,1, 3.439, 10429.647, 414.995, 52812.656 23/10/09,01:36:37,10,08,1, 11.9,1,1, 3.439, 10429.652, 414.984, 52812.644 23/10/09,01:36:37,11,08,1, 11.9,1,1, 3.439, 10429.641, 414.952, 52812.687 23/10/09,01:36:37,12,08,1, 11.9,1,1, 3.439, 10429.610, 414.961, 52812.644 23/10/09,01:36:37,13,08,1, 11.9,1,1, 3.439, 10429.612, 414.913, 52812.643 23/10/09,01:36:37,14,08,1, 11.9,1,1, 3.439, 10429.621, 414.912, 52812.691 23/10/09,01:36:37,15,08,1, 11.9,1,1, 3.439, 10429.617, 414.884, 52812.665 23/10/09,01:36:37,16,08,1, 11.9,1,1, 3.439, 10429.597, 414.841, 52812.665 23/10/09,01:36:37,17,08,1, 11.9,1,1, 3.439, 10429.579, 414.826, 52812.632 23/10/09,01:36:37,18,08,1, 11.9,1,1, 3.439, 10429.577, 414.816, 52812.620 23/10/09,01:36:37,19,08,1, 11.9,1,1, 3.439, 10429.578, 414.833, 52812.651 23/10/09,01:36:38,00,08,1, 11.9,1,1, 3.434, 10429.578, 414.833, 52812.651 23/10/09,01:36:38,01,08,1, 11.9,1,1, 3.434, 10429.571, 414.790, 52812.657 23/10/09,01:36:38,02,08,1, 11.9,1,1, 3.434, 10429.538, 414.781, 52812.673 23/10/09,01:36:38,03,08,1, 11.9,1,1, 3.434, 10429.530, 414.760, 52812.677 23/10/09,01:36:38,04,08,1, 11.9,1,1, 3.434, 10429.524, 414.733, 52812.696 23/10/09,01:36:38,05,08,1, 11.9,1,1, 3.434, 10429.519, 414.752, 52812.712 23/10/09,01:36:38,06,08,1, 11.9,1,1, 3.434, 10429.515, 414.723, 52812.691 23/10/09,01:36:38,07,08,1, 11.9,1,1, 3.434, 10429.491, 414.716, 52812.697 23/10/09,01:36:38,08,08,1, 11.9,1,1, 3.434, 10429.493, 414.699, 52812.683 23/10/09,01:36:38,09,08,1, 11.9,1,1, 3.434, 10429.492, 414.690, 52812.698 23/10/09,01:36:38,10,08,1, 11.9,1,1, 3.434, 10429.484, 414.683, 52812.717 23/10/09,01:36:38,11,08,1, 11.9,1,1, 3.434, 10429.496, 414.674, 52812.724 23/10/09,01:36:38,12,08,1, 11.9,1,1, 3.434, 10429.485, 414.677, 52812.706 23/10/09,01:36:38,13,08,1, 11.9,1,1, 3.434, 10429.448, 414.682, 52812.703 23/10/09,01:36:38,14,08,1, 11.9,1,1, 3.434, 10429.468, 414.686, 52812.707 23/10/09,01:36:38,15,08,1, 11.9,1,1, 3.434, 10429.440, 414.670, 52812.735 23/10/09,01:36:38,16,08,1, 11.9,1,1, 3.434, 10429.456, 414.681, 52812.737 23/10/09,01:36:38,17,08,1, 11.9,1,1, 3.434, 10429.429, 414.670, 52812.745 23/10/09,01:36:38,18,08,1, 11.9,1,1, 3.434, 10429.436, 414.688, 52812.727 23/10/09,01:36:38,19,08,1, 11.9,1,1, 3.434, 10429.424, 414.678, 52812.790 23/10/09,01:36:39,00,08,1, 11.8,1,1, 3.434, 10429.419, 414.678, 52812.790 23/10/09,01:36:39,01,08,1, 11.8,1,1, 3.434, 10429.439, 414.650, 52812.803 23/10/09,01:36:39,02,08,1, 11.8,1,1, 3.434, 10429.440, 414.672, 52812.767 23/10/09,01:36:39,03,08,1, 11.8,1,1, 3.434, 10429.397, 414.697, 52812.801 23/10/09,01:36:39,04,08,1, 11.8,1,1, 3.434, 10429.427, 414.672, 52812.771 23/10/09,01:36:39,05,08,1, 11.8,1,1, 3.434, 10429.407, 414.665, 52812.806 23/10/09,01:36:39,06,08,1, 11.8,1,1, 3.434, 10429.412, 414.674, 52812.790 23/10/09,01:36:39,07,08,1, 11.8,1,1, 3.434, 10429.391, 414.682, 52812.822 23/10/09,01:36:39,08,08,1, 11.8,1,1, 3.434, 10429.396, 414.688, 52812.819 23/10/09,01:36:39,09,08,1, 11.8,1,1, 3.434, 10429.421, 414.689, 52812.843 23/10/09,01:36:39,10,08,1, 11.8,1,1, 3.434, 10429.412, 414.697, 52812.815 23/10/09,01:36:39,11,08,1, 11.8,1,1, 3.434, 10429.395, 414.717, 52812.826 23/10/09,01:36:39,12,08,1, 11.8,1,1, 3.434, 10429.402, 414.714, 52812.828 23/10/09,01:36:39,13,08,1, 11.8,1,1, 3.434, 10429.407, 414.750, 52812.854 23/10/09,01:36:39,14,08,1, 11.8,1,1, 3.434, 10429.398, 414.748, 52812.828 23/10/09,01:36:39,15,08,1, 11.8,1,1, 3.434, 10429.382, 414.744, 52812.868 23/10/09,01:36:39,16,08,1, 11.8,1,1, 3.434, 10429.418, 414.755, 52812.879 23/10/09,01:36:39,17,08,1, 11.8,1,1, 3.434, 10429.410, 414.771, 52812.881 23/10/09,01:36:39,18,08,1, 11.8,1,1, 3.434, 10429.430, 414.792, 52812.907 23/10/09,01:36:39,19,08,1, 11.8,1,1, 3.434, 10429.422, 414.795, 52812.866 23/10/09,01:36:40,00,08,1, 11.9,1,1, 3.436, 10429.419, 414.795, 52812.866 23/10/09,01:36:40,01,08,1, 11.9,1,1, 3.436, 10429.456, 414.825, 52812.934 23/10/09,01:36:40,02,08,1, 11.9,1,1, 3.436, 10429.467, 414.814, 52812.913 23/10/09,01:36:40,03,08,1, 11.9,1,1, 3.436, 10429.457, 414.840, 52812.922 23/10/09,01:36:40,04,08,1, 11.9,1,1, 3.436, 10429.459, 414.870, 52812.931 23/10/09,01:36:40,05,08,1, 11.9,1,1, 3.436, 10429.468, 414.879, 52812.982 23/10/09,01:36:40,06,08,1, 11.9,1,1, 3.436, 10429.484, 414.883, 52812.962 23/10/09,01:36:40,07,08,1, 11.9,1,1, 3.436, 10429.490, 414.901, 52812.968 23/10/09,01:36:40,08,08,1, 11.9,1,1, 3.436, 10429.489, 414.935, 52812.974 23/10/09,01:36:40,09,08,1, 11.9,1,1, 3.436, 10429.509, 414.935, 52812.970 23/10/09,01:36:40,10,08,1, 11.9,1,1, 3.436, 10429.513, 414.965, 52812.989 23/10/09,01:36:40,11,08,1, 11.9,1,1, 3.436, 10429.540, 414.960, 52812.845 23/10/09,01:36:40,12,08,1, 11.9,1,1, 3.436, 10429.540, 414.963, 52812.974 23/10/09,01:36:40,13,08,1, 11.9,1,1, 3.436, 10429.544, 414.979, 52812.962 23/10/09,01:36:40,14,08,1, 11.9,1,1, 3.436, 10429.569, 415.022, 52812.999 23/10/09,01:36:40,15,08,1, 11.9,1,1, 3.436, 10429.582, 415.034, 52813.051 23/10/09,01:36:40,16,08,1, 11.9,1,1, 3.436, 10429.595, 415.030, 52812.923 23/10/09,01:36:40,17,08,1, 11.9,1,1, 3.436, 10429.657, 415.029, 52813.005 23/10/09,01:36:40,18,08,1, 11.9,1,1, 3.436, 10429.620, 415.034, 52812.961 23/10/09,01:36:40,19,08,1, 11.9,1,1, 3.436, 10429.668, 415.022, 52812.848 23/10/09,01:36:41,00,08,1, 11.9,1,1, 3.437, 10429.661, 415.022, 52812.848 23/10/09,01:36:41,01,08,1, 11.9,1,1, 3.437, 10429.597, 415.095, 52812.985 23/10/09,01:36:41,02,08,1, 11.9,1,1, 3.437, 10429.651, 415.093, 52813.104 23/10/09,01:36:41,03,08,1, 11.9,1,1, 3.437, 10429.680, 415.112, 52813.035 23/10/09,01:36:41,04,08,1, 11.9,1,1, 3.437, 10429.662, 415.134, 52813.071 23/10/09,01:36:41,05,08,1, 11.9,1,1, 3.437, 10429.680, 415.155, 52813.119 23/10/09,01:36:41,06,08,1, 11.9,1,1, 3.437, 10429.700, 415.170, 52813.085 23/10/09,01:36:41,07,08,1, 11.9,1,1, 3.437, 10429.716, 415.178, 52813.099 23/10/09,01:36:41,08,08,1, 11.9,1,1, 3.437, 10429.693, 415.192, 52813.076 23/10/09,01:36:41,09,08,1, 11.9,1,1, 3.437, 10429.751, 415.200, 52813.056 23/10/09,01:36:41,10,08,1, 11.9,1,1, 3.437, 10429.750, 415.232, 52813.072 23/10/09,01:36:41,11,08,1, 11.9,1,1, 3.437, 10429.769, 415.240, 52813.056 23/10/09,01:36:41,12,08,1, 11.9,1,1, 3.437, 10429.800, 415.267, 52813.127 23/10/09,01:36:41,13,08,1, 11.9,1,1, 3.437, 10429.793, 415.274, 52813.090 23/10/09,01:36:41,14,08,1, 11.9,1,1, 3.437, 10429.824, 415.314, 52813.097 23/10/09,01:36:41,15,08,1, 11.9,1,1, 3.437, 10429.834, 415.325, 52813.101 23/10/09,01:36:41,16,08,1, 11.9,1,1, 3.437, 10429.856, 415.333, 52813.109 23/10/09,01:36:41,17,08,1, 11.9,1,1, 3.437, 10429.877, 415.367, 52813.098 23/10/09,01:36:41,18,08,1, 11.9,1,1, 3.437, 10429.895, 415.364, 52813.115 23/10/09,01:36:41,19,08,1, 11.9,1,1, 3.437, 10429.915, 415.415, 52813.109 23/10/09,01:36:42,00,08,1, 11.9,1,1, 3.435, 10429.912, 415.415, 52813.109 23/10/09,01:36:42,01,08,1, 11.9,1,1, 3.435, 10429.961, 415.430, 52813.119 23/10/09,01:36:42,02,08,1, 11.9,1,1, 3.435, 10429.949, 415.444, 52813.118 23/10/09,01:36:42,03,08,1, 11.9,1,1, 3.435, 10429.980, 415.491, 52813.109 23/10/09,01:36:42,04,08,1, 11.9,1,1, 3.435, 10430.020, 415.536, 52813.165 23/10/09,01:36:42,05,08,1, 11.9,1,1, 3.435, 10430.051, 415.523, 52813.019 23/10/09,01:36:42,06,08,1, 11.9,1,1, 3.435, 10430.063, 415.572, 52813.121 23/10/09,01:36:42,07,08,1, 11.9,1,1, 3.435, 10430.049, 415.588, 52813.118 23/10/09,01:36:42,08,08,1, 11.9,1,1, 3.435, 10430.087, 415.636, 52813.142 23/10/09,01:36:42,09,08,1, 11.9,1,1, 3.435, 10430.152, 415.604, 52812.968 23/10/09,01:36:42,10,08,1, 11.9,1,1, 3.435, 10430.130, 415.672, 52813.174 23/10/09,01:36:42,11,08,1, 11.9,1,1, 3.435, 10430.185, 415.662, 52813.014 23/10/09,01:36:42,12,08,1, 11.9,1,1, 3.435, 10430.149, 415.717, 52813.203 23/10/09,01:36:42,13,08,1, 11.9,1,1, 3.435, 10430.191, 415.742, 52813.166 23/10/09,01:36:42,14,08,1, 11.9,1,1, 3.435, 10430.213, 415.752, 52813.168 23/10/09,01:36:42,15,08,1, 11.9,1,1, 3.435, 10430.241, 415.770, 52813.183 23/10/09,01:36:42,16,08,1, 11.9,1,1, 3.435, 10430.250, 415.807, 52813.160 23/10/09,01:36:42,17,08,1, 11.9,1,1, 3.435, 10430.293, 415.835, 52813.171 23/10/09,01:36:42,18,08,1, 11.9,1,1, 3.435, 10430.297, 415.849, 52813.167 23/10/09,01:36:42,19,08,1, 11.9,1,1, 3.435, 10430.317, 415.859, 52813.168 23/10/09,01:36:43,00,08,1, 11.9,1,1, 3.438, 10430.312, 415.859, 52813.168 23/10/09,01:36:43,01,08,1, 11.9,1,1, 3.438, 10430.347, 415.933, 52813.187 23/10/09,01:36:43,02,08,1, 11.9,1,1, 3.438, 10430.373, 415.929, 52813.148 23/10/09,01:36:43,03,08,1, 11.9,1,1, 3.438, 10430.405, 415.975, 52813.108 23/10/09,01:36:43,04,08,1, 11.9,1,1, 3.438, 10430.433, 415.982, 52813.132 23/10/09,01:36:43,05,08,1, 11.9,1,1, 3.438, 10430.442, 416.025, 52813.156 23/10/09,01:36:43,06,08,1, 11.9,1,1, 3.438, 10430.475, 416.014, 52813.170 23/10/09,01:36:43,07,08,1, 11.9,1,1, 3.438, 10430.496, 416.034, 52813.137 23/10/09,01:36:43,08,08,1, 11.9,1,1, 3.438, 10430.501, 416.084, 52813.184 23/10/09,01:36:43,09,08,1, 11.9,1,1, 3.438, 10430.512, 416.093, 52813.209 23/10/09,01:36:43,10,08,1, 11.9,1,1, 3.438, 10430.518, 416.106, 52813.151 23/10/09,01:36:43,11,08,1, 11.9,1,1, 3.438, 10430.544, 416.145, 52813.164 23/10/09,01:36:43,12,08,1, 11.9,1,1, 3.438, 10430.565, 416.142, 52813.145 23/10/09,01:36:43,13,08,1, 11.9,1,1, 3.438, 10430.590, 416.172, 52813.119 23/10/09,01:36:43,14,08,1, 11.9,1,1, 3.438, 10430.582, 416.189, 52813.140 23/10/09,01:36:43,15,08,1, 11.9,1,1, 3.438, 10430.608, 416.214, 52813.147 23/10/09,01:36:43,16,08,1, 11.9,1,1, 3.438, 10430.638, 416.209, 52813.114 23/10/09,01:36:43,17,08,1, 11.9,1,1, 3.438, 10430.653, 416.257, 52813.123 23/10/09,01:36:43,18,08,1, 11.9,1,1, 3.438, 10430.664, 416.244, 52813.118 23/10/09,01:36:43,19,08,1, 11.9,1,1, 3.438, 10430.681, 416.262, 52813.109 23/10/09,01:36:44,00,08,1, 11.9,1,1, 3.437, 10430.679, 416.262, 52813.109 23/10/09,01:36:44,01,08,1, 11.9,1,1, 3.437, 10430.713, 416.286, 52813.093 23/10/09,01:36:44,02,08,1, 11.9,1,1, 3.437, 10430.723, 416.288, 52813.083 23/10/09,01:36:44,03,08,1, 11.9,1,1, 3.437, 10430.721, 416.300, 52813.094 23/10/09,01:36:44,04,08,1, 11.9,1,1, 3.437, 10430.721, 416.298, 52813.064 23/10/09,01:36:44,05,08,1, 11.9,1,1, 3.437, 10430.748, 416.286, 52813.082 23/10/09,01:36:44,06,08,1, 11.9,1,1, 3.437, 10430.745, 416.298, 52813.024 23/10/09,01:36:44,07,08,1, 11.9,1,1, 3.437, 10430.726, 416.295, 52813.071 23/10/09,01:36:44,08,08,1, 11.9,1,1, 3.437, 10430.763, 416.311, 52813.064 23/10/09,01:36:44,09,08,1, 11.9,1,1, 3.437, 10430.760, 416.297, 52813.039 23/10/09,01:36:44,10,08,1, 11.9,1,1, 3.437, 10430.779, 416.300, 52813.007 23/10/09,01:36:44,11,08,1, 11.9,1,1, 3.437, 10430.757, 416.319, 52813.012 23/10/09,01:36:44,12,08,1, 11.9,1,1, 3.437, 10430.778, 416.331, 52813.013 23/10/09,01:36:44,13,08,1, 11.9,1,1, 3.437, 10430.789, 416.283, 52812.987 23/10/09,01:36:44,14,08,1, 11.9,1,1, 3.437, 10430.769, 416.308, 52812.989 23/10/09,01:36:44,15,08,1, 11.9,1,1, 3.437, 10430.770, 416.304, 52812.975 23/10/09,01:36:44,16,08,1, 11.9,1,1, 3.437, 10430.779, 416.280, 52812.985 23/10/09,01:36:44,17,08,1, 11.9,1,1, 3.437, 10430.776, 416.250, 52812.966 23/10/09,01:36:44,18,08,1, 11.9,1,1, 3.437, 10430.797, 416.277, 52812.988 23/10/09,01:36:44,19,08,1, 11.9,1,1, 3.437, 10430.793, 416.247, 52812.955 23/10/09,01:36:45,00,08,1, 11.9,1,1, 3.436, 10430.788, 416.247, 52812.955 23/10/09,01:36:45,01,08,1, 11.9,1,1, 3.436, 10430.780, 416.224, 52812.945 23/10/09,01:36:45,02,08,1, 11.9,1,1, 3.436, 10430.786, 416.221, 52812.950 23/10/09,01:36:45,03,08,1, 11.9,1,1, 3.436, 10430.780, 416.192, 52812.920 23/10/09,01:36:45,04,08,1, 11.9,1,1, 3.436, 10430.788, 416.149, 52812.906 23/10/09,01:36:45,05,08,1, 11.9,1,1, 3.436, 10430.760, 416.161, 52812.929 23/10/09,01:36:45,06,08,1, 11.9,1,1, 3.436, 10430.763, 416.130, 52812.892 23/10/09,01:36:45,07,08,1, 11.9,1,1, 3.436, 10430.746, 416.121, 52812.965 23/10/09,01:36:45,08,08,1, 11.9,1,1, 3.436, 10430.747, 416.075, 52812.820 23/10/09,01:36:45,09,08,1, 11.9,1,1, 3.436, 10430.752, 416.048, 52812.838 23/10/09,01:36:45,10,08,1, 11.9,1,1, 3.436, 10430.739, 416.021, 52812.802 23/10/09,01:36:45,11,08,1, 11.9,1,1, 3.436, 10430.717, 416.014, 52812.867 23/10/09,01:36:45,12,08,1, 11.9,1,1, 3.436, 10430.736, 415.964, 52812.763 23/10/09,01:36:45,13,08,1, 11.9,1,1, 3.436, 10430.703, 415.949, 52812.770 23/10/09,01:36:45,14,08,1, 11.9,1,1, 3.436, 10430.688, 415.914, 52812.745 23/10/09,01:36:45,15,08,1, 11.9,1,1, 3.436, 10430.696, 415.879, 52812.772 23/10/09,01:36:45,16,08,1, 11.9,1,1, 3.436, 10430.680, 415.850, 52812.762 23/10/09,01:36:45,17,08,1, 11.9,1,1, 3.436, 10430.656, 415.815, 52812.721 23/10/09,01:36:45,18,08,1, 11.9,1,1, 3.436, 10430.648, 415.771, 52812.682 23/10/09,01:36:45,19,08,1, 11.9,1,1, 3.436, 10430.670, 415.784, 52812.709 23/10/09,01:36:46,00,08,1, 11.9,1,1, 3.434, 10430.663, 415.784, 52812.709 23/10/09,01:36:46,01,08,1, 11.9,1,1, 3.434, 10430.651, 415.702, 52812.618 23/10/09,01:36:46,02,08,1, 11.9,1,1, 3.434, 10430.615, 415.678, 52812.666 23/10/09,01:36:46,03,08,1, 11.9,1,1, 3.434, 10430.622, 415.654, 52812.633 23/10/09,01:36:46,04,08,1, 11.9,1,1, 3.434, 10430.593, 415.619, 52812.626 23/10/09,01:36:46,05,08,1, 11.9,1,1, 3.434, 10430.572, 415.608, 52812.605 23/10/09,01:36:46,06,08,1, 11.9,1,1, 3.434, 10430.593, 415.558, 52812.606 23/10/09,01:36:46,07,08,1, 11.9,1,1, 3.434, 10430.593, 415.526, 52812.577 23/10/09,01:36:46,08,08,1, 11.9,1,1, 3.434, 10430.547, 415.520, 52812.609 23/10/09,01:36:46,09,08,1, 11.9,1,1, 3.434, 10430.552, 415.492, 52812.599 23/10/09,01:36:46,10,08,1, 11.9,1,1, 3.434, 10430.526, 415.436, 52812.570 23/10/09,01:36:46,11,08,1, 11.9,1,1, 3.434, 10430.512, 415.415, 52812.557 23/10/09,01:36:46,12,08,1, 11.9,1,1, 3.434, 10430.505, 415.366, 52812.584 23/10/09,01:36:46,13,08,1, 11.9,1,1, 3.434, 10430.502, 415.325, 52812.570 23/10/09,01:36:46,14,08,1, 11.9,1,1, 3.434, 10430.487, 415.306, 52812.541 23/10/09,01:36:46,15,08,1, 11.9,1,1, 3.434, 10430.459, 415.296, 52812.525 23/10/09,01:36:46,16,08,1, 11.9,1,1, 3.434, 10430.437, 415.265, 52812.488 23/10/09,01:36:46,17,08,1, 11.9,1,1, 3.434, 10430.432, 415.248, 52812.506 23/10/09,01:36:46,18,08,1, 11.9,1,1, 3.434, 10430.422, 415.197, 52812.529 23/10/09,01:36:46,19,08,1, 11.9,1,1, 3.434, 10430.428, 415.213, 52812.496 23/10/09,01:36:47,00,08,1, 11.9,1,1, 3.433, 10430.421, 415.213, 52812.496 23/10/09,01:36:47,01,08,1, 11.9,1,1, 3.433, 10430.401, 415.121, 52812.473 23/10/09,01:36:47,02,08,1, 11.9,1,1, 3.433, 10430.374, 415.093, 52812.490 23/10/09,01:36:47,03,08,1, 11.9,1,1, 3.433, 10430.387, 415.067, 52812.344 23/10/09,01:36:47,04,08,1, 11.9,1,1, 3.433, 10430.344, 415.053, 52812.475 23/10/09,01:36:47,05,08,1, 11.9,1,1, 3.433, 10430.342, 415.044, 52812.500 23/10/09,01:36:47,06,08,1, 11.9,1,1, 3.433, 10430.335, 415.015, 52812.466 23/10/09,01:36:47,07,08,1, 11.9,1,1, 3.433, 10430.291, 414.980, 52812.447 23/10/09,01:36:47,08,08,1, 11.9,1,1, 3.433, 10430.298, 414.972, 52812.454 23/10/09,01:36:47,09,08,1, 11.9,1,1, 3.433, 10430.289, 414.949, 52812.456 23/10/09,01:36:47,10,08,1, 11.9,1,1, 3.433, 10430.261, 414.921, 52812.417 23/10/09,01:36:47,11,08,1, 11.9,1,1, 3.433, 10430.278, 414.914, 52812.434 23/10/09,01:36:47,12,08,1, 11.9,1,1, 3.433, 10430.269, 414.893, 52812.422 23/10/09,01:36:47,13,08,1, 11.9,1,1, 3.433, 10430.261, 414.879, 52812.398 23/10/09,01:36:47,14,08,1, 11.9,1,1, 3.433, 10430.218, 414.857, 52812.383 23/10/09,01:36:47,15,08,1, 11.9,1,1, 3.433, 10430.220, 414.824, 52812.382 23/10/09,01:36:47,16,08,1, 11.9,1,1, 3.433, 10430.220, 414.839, 52812.350 23/10/09,01:36:47,17,08,1, 11.9,1,1, 3.433, 10430.190, 414.811, 52812.399 23/10/09,01:36:47,18,08,1, 11.9,1,1, 3.433, 10430.167, 414.785, 52812.328 23/10/09,01:36:47,19,08,1, 11.9,1,1, 3.433, 10430.163, 414.792, 52812.317 23/10/09,01:36:48,00,08,1, 11.9,1,1, 3.433, 10430.162, 414.792, 52812.317 23/10/09,01:36:48,01,08,1, 11.9,1,1, 3.433, 10430.153, 414.748, 52812.390 23/10/09,01:36:48,02,08,1, 11.9,1,1, 3.433, 10430.120, 414.746, 52812.356 23/10/09,01:36:48,03,08,1, 11.9,1,1, 3.433, 10430.102, 414.753, 52812.349 23/10/09,01:36:48,04,08,1, 11.9,1,1, 3.433, 10430.079, 414.721, 52812.310 23/10/09,01:36:48,05,08,1, 11.9,1,1, 3.433, 10430.073, 414.728, 52812.312 23/10/09,01:36:48,06,08,1, 11.9,1,1, 3.433, 10430.044, 414.719, 52812.289 23/10/09,01:36:48,07,08,1, 11.9,1,1, 3.433, 10430.031, 414.703, 52812.265 23/10/09,01:36:48,08,08,1, 11.9,1,1, 3.433, 10430.011, 414.717, 52812.291 23/10/09,01:36:48,09,08,1, 11.9,1,1, 3.433, 10429.991, 414.707, 52812.274 23/10/09,01:36:48,10,08,1, 11.9,1,1, 3.433, 10430.004, 414.703, 52812.296 23/10/09,01:36:48,11,08,1, 11.9,1,1, 3.433, 10429.975, 414.708, 52812.268 23/10/09,01:36:48,12,08,1, 11.9,1,1, 3.433, 10429.980, 414.695, 52812.280 23/10/09,01:36:48,13,08,1, 11.9,1,1, 3.433, 10429.953, 414.713, 52812.292 23/10/09,01:36:48,14,08,1, 11.9,1,1, 3.433, 10429.924, 414.708, 52812.290 23/10/09,01:36:48,15,08,1, 11.9,1,1, 3.433, 10429.925, 414.714, 52812.267 23/10/09,01:36:48,16,08,1, 11.9,1,1, 3.433, 10429.917, 414.688, 52812.278 23/10/09,01:36:48,17,08,1, 11.9,1,1, 3.433, 10429.906, 414.701, 52812.283 23/10/09,01:36:48,18,08,1, 11.9,1,1, 3.433, 10429.886, 414.707, 52812.257 23/10/09,01:36:48,19,08,1, 11.9,1,1, 3.433, 10429.860, 414.698, 52812.258 23/10/09,01:36:49,00,08,1, 11.9,1,1, 3.432, 10429.853, 414.698, 52812.258 23/10/09,01:36:49,01,08,1, 11.9,1,1, 3.432, 10429.858, 414.734, 52812.288 23/10/09,01:36:49,02,08,1, 11.9,1,1, 3.432, 10429.836, 414.732, 52812.278 23/10/09,01:36:49,03,08,1, 11.9,1,1, 3.432, 10429.837, 414.765, 52812.294 23/10/09,01:36:49,04,08,1, 11.9,1,1, 3.432, 10429.815, 414.765, 52812.279 23/10/09,01:36:49,05,08,1, 11.9,1,1, 3.432, 10429.814, 414.789, 52812.306 23/10/09,01:36:49,06,08,1, 11.9,1,1, 3.432, 10429.808, 414.813, 52812.537 23/10/09,01:36:49,07,08,1, 11.9,1,1, 3.432, 10429.811, 414.821, 52812.346 23/10/09,01:36:49,08,08,1, 11.9,1,1, 3.432, 10429.825, 414.841, 52812.402 23/10/09,01:36:49,09,08,1, 11.9,1,1, 3.432, 10429.772, 414.866, 52812.297 23/10/09,01:36:49,10,08,1, 11.9,1,1, 3.432, 10429.754, 414.876, 52812.336 23/10/09,01:36:49,11,08,1, 11.9,1,1, 3.432, 10429.787, 414.874, 52812.313 23/10/09,01:36:49,12,08,1, 11.9,1,1, 3.432, 10429.768, 414.909, 52812.319 23/10/09,01:36:49,13,08,1, 11.9,1,1, 3.432, 10429.771, 414.928, 52812.327 23/10/09,01:36:49,14,08,1, 11.9,1,1, 3.432, 10429.783, 414.959, 52812.356 23/10/09,01:36:49,15,08,1, 11.9,1,1, 3.432, 10429.810, 414.979, 52812.325 23/10/09,01:36:49,16,08,1, 11.9,1,1, 3.432, 10429.791, 415.009, 52812.358 23/10/09,01:36:49,17,08,1, 11.9,1,1, 3.432, 10429.797, 415.029, 52812.343 23/10/09,01:36:49,18,08,1, 11.9,1,1, 3.432, 10429.747, 415.058, 52812.351 23/10/09,01:36:49,19,08,1, 11.9,1,1, 3.432, 10429.770, 415.097, 52812.342 23/10/09,01:36:50,00,08,1, 11.9,1,1, 3.433, 10429.761, 415.097, 52812.342 23/10/09,01:36:50,01,08,1, 11.9,1,1, 3.433, 10429.770, 415.161, 52812.387 23/10/09,01:36:50,02,08,1, 11.9,1,1, 3.433, 10429.765, 415.169, 52812.418 23/10/09,01:36:50,03,08,1, 11.9,1,1, 3.433, 10429.796, 415.212, 52812.439 23/10/09,01:36:50,04,08,1, 11.9,1,1, 3.433, 10429.778, 415.230, 52812.444 23/10/09,01:36:50,05,08,1, 11.9,1,1, 3.433, 10429.795, 415.282, 52812.429 23/10/09,01:36:50,06,08,1, 11.9,1,1, 3.433, 10429.844, 415.299, 52812.478 23/10/09,01:36:50,07,08,1, 11.9,1,1, 3.433, 10429.820, 415.309, 52812.466 23/10/09,01:36:50,08,08,1, 11.9,1,1, 3.433, 10429.831, 415.331, 52812.453 23/10/09,01:36:50,09,08,1, 11.9,1,1, 3.433, 10429.814, 415.377, 52812.462 23/10/09,01:36:50,10,08,1, 11.9,1,1, 3.433, 10429.827, 415.394, 52812.469 23/10/09,01:36:50,11,08,1, 11.9,1,1, 3.433, 10429.833, 415.425, 52812.465 23/10/09,01:36:50,12,08,1, 11.9,1,1, 3.433, 10429.843, 415.459, 52812.491 23/10/09,01:36:50,13,08,1, 11.9,1,1, 3.433, 10429.838, 415.515, 52812.490 23/10/09,01:36:50,14,08,1, 11.9,1,1, 3.433, 10429.869, 415.551, 52812.543 23/10/09,01:36:50,15,08,1, 11.9,1,1, 3.433, 10429.877, 415.586, 52812.518 23/10/09,01:36:50,16,08,1, 11.9,1,1, 3.433, 10429.865, 415.594, 52812.552 23/10/09,01:36:50,17,08,1, 11.9,1,1, 3.433, 10429.906, 415.620, 52812.545 23/10/09,01:36:50,18,08,1, 11.9,1,1, 3.433, 10429.900, 415.665, 52812.531 23/10/09,01:36:50,19,08,1, 11.9,1,1, 3.433, 10429.896, 415.700, 52812.574 23/10/09,01:36:51,00,08,1, 11.9,1,1, 3.434, 10429.895, 415.700, 52812.574 23/10/09,01:36:51,01,08,1, 11.9,1,1, 3.434, 10429.906, 415.755, 52812.662 23/10/09,01:36:51,02,08,1, 11.9,1,1, 3.434, 10429.940, 415.771, 52812.507 23/10/09,01:36:51,03,08,1, 11.9,1,1, 3.434, 10429.937, 415.812, 52812.550 23/10/09,01:36:51,04,08,1, 11.9,1,1, 3.434, 10429.955, 415.823, 52812.543 23/10/09,01:36:51,05,08,1, 11.9,1,1, 3.434, 10429.915, 415.875, 52812.532 23/10/09,01:36:51,06,08,1, 11.9,1,1, 3.434, 10429.952, 415.880, 52812.620 23/10/09,01:36:51,07,08,1, 11.9,1,1, 3.434, 10429.968, 415.902, 52812.583 23/10/09,01:36:51,08,08,1, 11.9,1,1, 3.434, 10429.961, 415.921, 52812.601 23/10/09,01:36:51,09,08,1, 11.9,1,1, 3.434, 10429.979, 415.965, 52812.618 23/10/09,01:36:51,10,08,1, 11.9,1,1, 3.434, 10429.969, 415.987, 52812.577 23/10/09,01:36:51,11,08,1, 11.9,1,1, 3.434, 10429.993, 416.008, 52812.614 23/10/09,01:36:51,12,08,1, 11.9,1,1, 3.434, 10429.999, 416.000, 52812.635 23/10/09,01:36:51,13,08,1, 11.9,1,1, 3.434, 10429.979, 416.062, 52812.644 23/10/09,01:36:51,14,08,1, 11.9,1,1, 3.434, 10430.017, 416.056, 52812.603 23/10/09,01:36:51,15,08,1, 11.9,1,1, 3.434, 10430.016, 416.104, 52812.611 23/10/09,01:36:51,16,08,1, 11.9,1,1, 3.434, 10430.001, 416.107, 52812.646 23/10/09,01:36:51,17,08,1, 11.9,1,1, 3.434, 10430.036, 416.114, 52812.662 23/10/09,01:36:51,18,08,1, 11.9,1,1, 3.434, 10430.021, 416.131, 52812.684 23/10/09,01:36:51,19,08,1, 11.9,1,1, 3.434, 10430.035, 416.153, 52812.624 23/10/09,01:36:52,00,08,1, 11.8,1,1, 3.433, 10430.028, 416.153, 52812.624 23/10/09,01:36:52,01,08,1, 11.8,1,1, 3.433, 10430.038, 416.193, 52812.659 23/10/09,01:36:52,02,08,1, 11.8,1,1, 3.433, 10430.073, 416.218, 52812.693 23/10/09,01:36:52,03,08,1, 11.8,1,1, 3.433, 10430.039, 416.252, 52812.655 23/10/09,01:36:52,04,08,1, 11.8,1,1, 3.433, 10430.053, 416.236, 52812.668 23/10/09,01:36:52,05,08,1, 11.8,1,1, 3.433, 10430.057, 416.251, 52812.692 23/10/09,01:36:52,06,08,1, 11.8,1,1, 3.433, 10430.047, 416.281, 52812.698 23/10/09,01:36:52,07,08,1, 11.8,1,1, 3.433, 10430.075, 416.268, 52812.717 23/10/09,01:36:52,08,08,1, 11.8,1,1, 3.433, 10430.072, 416.296, 52812.706 23/10/09,01:36:52,09,08,1, 11.8,1,1, 3.433, 10430.081, 416.327, 52812.704 23/10/09,01:36:52,10,08,1, 11.8,1,1, 3.433, 10430.091, 416.345, 52812.691 23/10/09,01:36:52,11,08,1, 11.8,1,1, 3.433, 10430.097, 416.350, 52812.685 23/10/09,01:36:52,12,08,1, 11.8,1,1, 3.433, 10430.078, 416.363, 52812.673 23/10/09,01:36:52,13,08,1, 11.8,1,1, 3.433, 10430.076, 416.357, 52812.680 23/10/09,01:36:52,14,08,1, 11.8,1,1, 3.433, 10430.075, 416.400, 52812.687 23/10/09,01:36:52,15,08,1, 11.8,1,1, 3.433, 10430.083, 416.388, 52812.710 23/10/09,01:36:52,16,08,1, 11.8,1,1, 3.433, 10430.087, 416.418, 52812.725 23/10/09,01:36:52,17,08,1, 11.8,1,1, 3.433, 10430.089, 416.415, 52812.765 23/10/09,01:36:52,18,08,1, 11.8,1,1, 3.433, 10430.093, 416.420, 52812.721 23/10/09,01:36:52,19,08,1, 11.8,1,1, 3.433, 10430.086, 416.424, 52812.726 23/10/09,01:36:53,00,09,1, 11.9,1,1, 3.438, 10430.079, 416.424, 52812.726 23/10/09,01:36:53,01,09,1, 11.9,1,1, 3.438, 10430.085, 416.459, 52812.697 23/10/09,01:36:53,02,09,1, 11.9,1,1, 3.438, 10430.074, 416.474, 52812.691 23/10/09,01:36:53,03,09,1, 11.9,1,1, 3.438, 10430.098, 416.461, 52812.731 23/10/09,01:36:53,04,09,1, 11.9,1,1, 3.438, 10430.096, 416.465, 52812.750 23/10/09,01:36:53,05,09,1, 11.9,1,1, 3.438, 10430.093, 416.482, 52812.685 23/10/09,01:36:53,06,09,1, 11.9,1,1, 3.438, 10430.116, 416.510, 52812.710 23/10/09,01:36:53,07,09,1, 11.9,1,1, 3.438, 10430.111, 416.499, 52812.714 23/10/09,01:36:53,08,09,1, 11.9,1,1, 3.438, 10430.073, 416.502, 52812.695 23/10/09,01:36:53,09,09,1, 11.9,1,1, 3.438, 10430.114, 416.536, 52812.715 23/10/09,01:36:53,10,09,1, 11.9,1,1, 3.438, 10430.124, 416.537, 52812.717 23/10/09,01:36:53,11,09,1, 11.9,1,1, 3.438, 10430.099, 416.541, 52812.704 23/10/09,01:36:53,12,09,1, 11.9,1,1, 3.438, 10430.150, 416.553, 52812.760 23/10/09,01:36:53,13,09,1, 11.9,1,1, 3.438, 10430.129, 416.576, 52812.719 23/10/09,01:36:53,14,09,1, 11.9,1,1, 3.438, 10430.117, 416.588, 52812.702 23/10/09,01:36:53,15,09,1, 11.9,1,1, 3.438, 10430.105, 416.582, 52812.745 23/10/09,01:36:53,16,09,1, 11.9,1,1, 3.438, 10430.129, 416.621, 52812.718 23/10/09,01:36:53,17,09,1, 11.9,1,1, 3.438, 10430.115, 416.628, 52812.716 23/10/09,01:36:53,18,09,1, 11.9,1,1, 3.438, 10430.099, 416.630, 52812.727 23/10/09,01:36:53,19,09,1, 11.9,1,1, 3.438, 10430.105, 416.642, 52812.680 23/10/09,01:36:54,00,08,1, 11.9,1,1, 3.434, 10430.104, 416.642, 52812.680 23/10/09,01:36:54,01,08,1, 11.9,1,1, 3.434, 10430.112, 416.678, 52812.719 23/10/09,01:36:54,02,08,1, 11.9,1,1, 3.434, 10430.119, 416.685, 52812.736 23/10/09,01:36:54,03,08,1, 11.9,1,1, 3.434, 10430.123, 416.664, 52812.736 23/10/09,01:36:54,04,08,1, 11.9,1,1, 3.434, 10430.123, 416.687, 52812.744 23/10/09,01:36:54,05,08,1, 11.9,1,1, 3.434, 10430.144, 416.696, 52812.746 23/10/09,01:36:54,06,08,1, 11.9,1,1, 3.434, 10430.121, 416.704, 52812.741 23/10/09,01:36:54,07,08,1, 11.9,1,1, 3.434, 10430.117, 416.705, 52812.719 23/10/09,01:36:54,08,08,1, 11.9,1,1, 3.434, 10430.118, 416.708, 52812.735 23/10/09,01:36:54,09,08,1, 11.9,1,1, 3.434, 10430.121, 416.706, 52812.735 23/10/09,01:36:54,10,08,1, 11.9,1,1, 3.434, 10430.132, 416.721, 52812.741 23/10/09,01:36:54,11,08,1, 11.9,1,1, 3.434, 10430.127, 416.723, 52812.741 23/10/09,01:36:54,12,08,1, 11.9,1,1, 3.434, 10430.118, 416.726, 52812.731 23/10/09,01:36:54,13,08,1, 11.9,1,1, 3.434, 10430.109, 416.756, 52812.769 23/10/09,01:36:54,14,08,1, 11.9,1,1, 3.434, 10430.134, 416.761, 52812.764 23/10/09,01:36:54,15,08,1, 11.9,1,1, 3.434, 10430.106, 416.738, 52812.754 23/10/09,01:36:54,16,08,1, 11.9,1,1, 3.434, 10430.116, 416.767, 52812.744 23/10/09,01:36:54,17,08,1, 11.9,1,1, 3.434, 10430.123, 416.759, 52812.732 23/10/09,01:36:54,18,08,1, 11.9,1,1, 3.434, 10430.107, 416.738, 52812.751 23/10/09,01:36:54,19,08,1, 11.9,1,1, 3.434, 10430.110, 416.743, 52812.758 23/10/09,01:36:55,00,10,1, 11.9,1,1, 3.432, 10430.104, 416.743, 52812.758 23/10/09,01:36:55,01,10,1, 11.9,1,1, 3.432, 10430.100, 416.772, 52812.754 23/10/09,01:36:55,02,10,1, 11.9,1,1, 3.432, 10430.079, 416.766, 52812.779 23/10/09,01:36:55,03,10,1, 11.9,1,1, 3.432, 10430.098, 416.765, 52812.769 23/10/09,01:36:55,04,10,1, 11.9,1,1, 3.432, 10430.063, 416.790, 52812.758 23/10/09,01:36:55,05,10,1, 11.9,1,1, 3.432, 10430.081, 416.775, 52812.778 23/10/09,01:36:55,06,10,1, 11.9,1,1, 3.432, 10430.071, 416.779, 52812.765 23/10/09,01:36:55,07,10,1, 11.9,1,1, 3.432, 10430.094, 416.818, 52812.825 23/10/09,01:36:55,08,10,1, 11.9,1,1, 3.432, 10430.066, 416.778, 52812.881 23/10/09,01:36:55,09,10,1, 11.9,1,1, 3.432, 10430.113, 416.804, 52812.733 23/10/09,01:36:55,10,10,1, 11.9,1,1, 3.432, 10430.090, 416.778, 52812.727 23/10/09,01:36:55,11,10,1, 11.9,1,1, 3.432, 10430.055, 416.811, 52812.773 23/10/09,01:36:55,12,10,1, 11.9,1,1, 3.432, 10430.051, 416.801, 52812.763 23/10/09,01:36:55,13,10,1, 11.9,1,1, 3.432, 10430.085, 416.820, 52812.792 23/10/09,01:36:55,14,10,1, 11.9,1,1, 3.432, 10430.059, 416.845, 52812.778 23/10/09,01:36:55,15,10,1, 11.9,1,1, 3.432, 10430.048, 416.821, 52812.772 23/10/09,01:36:55,16,10,1, 11.9,1,1, 3.432, 10430.058, 416.829, 52812.785 23/10/09,01:36:55,17,10,1, 11.9,1,1, 3.432, 10430.074, 416.837, 52812.834 23/10/09,01:36:55,18,10,1, 11.9,1,1, 3.432, 10430.035, 416.850, 52812.796 23/10/09,01:36:55,19,10,1, 11.9,1,1, 3.432, 10430.036, 416.882, 52812.779 23/10/09,01:36:56,00,10,1, 11.8,1,1, 3.433, 10430.028, 416.882, 52812.779 23/10/09,01:36:56,01,10,1, 11.8,1,1, 3.433, 10430.062, 416.888, 52812.831 23/10/09,01:36:56,02,10,1, 11.8,1,1, 3.433, 10430.049, 416.900, 52812.820 23/10/09,01:36:56,03,10,1, 11.8,1,1, 3.433, 10430.056, 416.918, 52812.807 23/10/09,01:36:56,04,10,1, 11.8,1,1, 3.433, 10430.055, 416.939, 52812.853 23/10/09,01:36:56,05,10,1, 11.8,1,1, 3.433, 10430.061, 416.948, 52812.867 23/10/09,01:36:56,06,10,1, 11.8,1,1, 3.433, 10430.070, 416.996, 52812.903 23/10/09,01:36:56,07,10,1, 11.8,1,1, 3.433, 10430.091, 417.006, 52812.901 23/10/09,01:36:56,08,10,1, 11.8,1,1, 3.433, 10430.069, 417.038, 52812.892 23/10/09,01:36:56,09,10,1, 11.8,1,1, 3.433, 10430.081, 417.046, 52812.903 23/10/09,01:36:56,10,10,1, 11.8,1,1, 3.433, 10430.088, 417.052, 52812.925 23/10/09,01:36:56,11,10,1, 11.8,1,1, 3.433, 10430.100, 417.107, 52812.933 23/10/09,01:36:56,12,10,1, 11.8,1,1, 3.433, 10430.109, 417.106, 52812.884 23/10/09,01:36:56,13,10,1, 11.8,1,1, 3.433, 10430.094, 417.155, 52813.104 23/10/09,01:36:56,14,10,1, 11.8,1,1, 3.433, 10430.138, 417.175, 52812.933 23/10/09,01:36:56,15,10,1, 11.8,1,1, 3.433, 10430.115, 417.200, 52812.894 23/10/09,01:36:56,16,10,1, 11.8,1,1, 3.433, 10430.121, 417.233, 52812.916 23/10/09,01:36:56,17,10,1, 11.8,1,1, 3.433, 10430.139, 417.252, 52812.963 23/10/09,01:36:56,18,10,1, 11.8,1,1, 3.433, 10430.185, 417.284, 52812.970 23/10/09,01:36:56,19,10,1, 11.8,1,1, 3.433, 10430.165, 417.309, 52812.969 23/10/09,01:36:57,00,10,1, 11.9,1,1, 3.442, 10430.162, 417.309, 52812.969 23/10/09,01:36:57,01,10,1, 11.9,1,1, 3.442, 10430.187, 417.373, 52812.979 23/10/09,01:36:57,02,10,1, 11.9,1,1, 3.442, 10430.205, 417.446, 52813.171 23/10/09,01:36:57,03,10,1, 11.9,1,1, 3.442, 10430.234, 417.454, 52813.219 23/10/09,01:36:57,04,10,1, 11.9,1,1, 3.442, 10430.244, 417.492, 52813.209 23/10/09,01:36:57,05,10,1, 11.9,1,1, 3.442, 10430.275, 417.510, 52813.223 23/10/09,01:36:57,06,10,1, 11.9,1,1, 3.442, 10430.272, 417.533, 52813.211 23/10/09,01:36:57,07,10,1, 11.9,1,1, 3.442, 10430.275, 417.592, 52813.185 23/10/09,01:36:57,08,10,1, 11.9,1,1, 3.442, 10430.305, 417.598, 52813.194 23/10/09,01:36:57,09,10,1, 11.9,1,1, 3.442, 10430.289, 417.654, 52813.209 23/10/09,01:36:57,10,10,1, 11.9,1,1, 3.442, 10430.332, 417.672, 52813.197 23/10/09,01:36:57,11,10,1, 11.9,1,1, 3.442, 10430.337, 417.682, 52813.187 23/10/09,01:36:57,12,10,1, 11.9,1,1, 3.442, 10430.360, 417.728, 52813.224 23/10/09,01:36:57,13,10,1, 11.9,1,1, 3.442, 10430.350, 417.746, 52813.230 23/10/09,01:36:57,14,10,1, 11.9,1,1, 3.442, 10430.391, 417.777, 52813.235 23/10/09,01:36:57,15,10,1, 11.9,1,1, 3.442, 10430.399, 417.792, 52813.212 23/10/09,01:36:57,16,10,1, 11.9,1,1, 3.442, 10430.387, 417.824, 52813.222 23/10/09,01:36:57,17,10,1, 11.9,1,1, 3.442, 10430.412, 417.827, 52813.253 23/10/09,01:36:57,18,10,1, 11.9,1,1, 3.442, 10430.414, 417.858, 52813.253 23/10/09,01:36:57,19,10,1, 11.9,1,1, 3.442, 10430.448, 417.877, 52813.207 23/10/09,01:36:58,00,10,1, 11.9,1,1, 3.438, 10430.446, 417.877, 52813.207 23/10/09,01:36:58,01,10,1, 11.9,1,1, 3.438, 10430.436, 417.912, 52813.216 23/10/09,01:36:58,02,10,1, 11.9,1,1, 3.438, 10430.456, 417.953, 52813.258 23/10/09,01:36:58,03,10,1, 11.9,1,1, 3.438, 10430.442, 417.965, 52813.232 23/10/09,01:36:58,04,10,1, 11.9,1,1, 3.438, 10430.450, 417.984, 52813.223 23/10/09,01:36:58,05,10,1, 11.9,1,1, 3.438, 10430.466, 418.019, 52813.260 23/10/09,01:36:58,06,10,1, 11.9,1,1, 3.438, 10430.477, 418.029, 52813.254 23/10/09,01:36:58,07,10,1, 11.9,1,1, 3.438, 10430.485, 418.047, 52813.262 23/10/09,01:36:58,08,10,1, 11.9,1,1, 3.438, 10430.501, 418.057, 52813.250 23/10/09,01:36:58,09,10,1, 11.9,1,1, 3.438, 10430.511, 418.092, 52813.259 23/10/09,01:36:58,10,10,1, 11.9,1,1, 3.438, 10430.512, 418.089, 52813.289 23/10/09,01:36:58,11,10,1, 11.9,1,1, 3.438, 10430.488, 418.132, 52813.284 23/10/09,01:36:58,12,10,1, 11.9,1,1, 3.438, 10430.540, 418.132, 52813.277 23/10/09,01:36:58,13,10,1, 11.9,1,1, 3.438, 10430.517, 418.152, 52813.261 23/10/09,01:36:58,14,10,1, 11.9,1,1, 3.438, 10430.514, 418.165, 52813.283 23/10/09,01:36:58,15,10,1, 11.9,1,1, 3.438, 10430.518, 418.176, 52813.242 23/10/09,01:36:58,16,10,1, 11.9,1,1, 3.438, 10430.540, 418.203, 52813.244 23/10/09,01:36:58,17,10,1, 11.9,1,1, 3.438, 10430.554, 418.205, 52813.294 23/10/09,01:36:58,18,10,1, 11.9,1,1, 3.438, 10430.548, 418.219, 52813.277 23/10/09,01:36:58,19,10,1, 11.9,1,1, 3.438, 10430.537, 418.232, 52813.287 23/10/09,01:36:59,00,10,1, 11.8,1,1, 3.434, 10430.529, 418.232, 52813.287 23/10/09,01:36:59,01,10,1, 11.8,1,1, 3.434, 10430.571, 418.267, 52813.297 23/10/09,01:36:59,02,10,1, 11.8,1,1, 3.434, 10430.545, 418.281, 52813.290 23/10/09,01:36:59,03,10,1, 11.8,1,1, 3.434, 10430.561, 418.301, 52813.295 23/10/09,01:36:59,04,10,1, 11.8,1,1, 3.434, 10430.573, 418.337, 52813.285 23/10/09,01:36:59,05,10,1, 11.8,1,1, 3.434, 10430.598, 418.350, 52813.288 23/10/09,01:36:59,06,10,1, 11.8,1,1, 3.434, 10430.583, 418.368, 52813.251 23/10/09,01:36:59,07,10,1, 11.8,1,1, 3.434, 10430.589, 418.377, 52813.288 23/10/09,01:36:59,08,10,1, 11.8,1,1, 3.434, 10430.589, 418.373, 52813.300 23/10/09,01:36:59,09,10,1, 11.8,1,1, 3.434, 10430.612, 418.414, 52813.323 23/10/09,01:36:59,10,10,1, 11.8,1,1, 3.434, 10430.616, 418.401, 52813.319 23/10/09,01:36:59,11,10,1, 11.8,1,1, 3.434, 10430.598, 418.420, 52813.286 23/10/09,01:36:59,12,10,1, 11.8,1,1, 3.434, 10430.643, 418.416, 52813.307 23/10/09,01:36:59,13,10,1, 11.8,1,1, 3.434, 10430.668, 418.446, 52813.300 23/10/09,01:36:59,14,10,1, 11.8,1,1, 3.434, 10430.652, 418.470, 52813.311 23/10/09,01:36:59,15,10,1, 11.8,1,1, 3.434, 10430.654, 418.486, 52813.298 23/10/09,01:36:59,16,10,1, 11.8,1,1, 3.434, 10430.692, 418.477, 52813.298 23/10/09,01:36:59,17,10,1, 11.8,1,1, 3.434, 10430.668, 418.484, 52813.086 23/10/09,01:36:59,18,10,1, 11.8,1,1, 3.434, 10430.675, 418.501, 52813.316 23/10/09,01:36:59,19,10,1, 11.8,1,1, 3.434, 10430.676, 418.540, 52813.345 23/10/09,01:37:00,00,09,1, 11.9,1,1, 3.441, 10430.671, 418.540, 52813.345 23/10/09,01:37:00,01,09,1, 11.9,1,1, 3.441, 10430.720, 418.544, 52813.324 23/10/09,01:37:00,02,09,1, 11.9,1,1, 3.441, 10430.714, 418.490, 52813.178 23/10/09,01:37:00,03,09,1, 11.9,1,1, 3.441, 10430.722, 418.503, 52813.174 23/10/09,01:37:00,04,09,1, 11.9,1,1, 3.441, 10430.725, 418.537, 52813.142 23/10/09,01:37:00,05,09,1, 11.9,1,1, 3.441, 10430.722, 418.518, 52813.122 23/10/09,01:37:00,06,09,1, 11.9,1,1, 3.441, 10430.739, 418.550, 52813.126 23/10/09,01:37:00,07,09,1, 11.9,1,1, 3.441, 10430.772, 418.560, 52813.163 23/10/09,01:37:00,08,09,1, 11.9,1,1, 3.441, 10430.793, 418.559, 52813.165 23/10/09,01:37:00,09,09,1, 11.9,1,1, 3.441, 10430.784, 418.543, 52813.145 23/10/09,01:37:00,10,09,1, 11.9,1,1, 3.441, 10430.781, 418.555, 52813.143 23/10/09,01:37:00,11,09,1, 11.9,1,1, 3.441, 10430.788, 418.554, 52813.098 23/10/09,01:37:00,12,09,1, 11.9,1,1, 3.441, 10430.798, 418.561, 52813.117 23/10/09,01:37:00,13,09,1, 11.9,1,1, 3.441, 10430.840, 418.593, 52813.141 23/10/09,01:37:00,14,09,1, 11.9,1,1, 3.441, 10430.843, 418.579, 52813.171 23/10/09,01:37:00,15,09,1, 11.9,1,1, 3.441, 10430.863, 418.587, 52813.155 23/10/09,01:37:00,16,09,1, 11.9,1,1, 3.441, 10430.866, 418.609, 52813.172 23/10/09,01:37:00,17,09,1, 11.9,1,1, 3.441, 10430.850, 418.611, 52813.173 23/10/09,01:37:00,18,09,1, 11.9,1,1, 3.441, 10430.884, 418.615, 52813.172 23/10/09,01:37:00,19,09,1, 11.9,1,1, 3.441, 10430.882, 418.633, 52813.163 23/10/09,01:37:01,00,09,1, 11.9,1,1, 3.436, 10430.880, 418.633, 52813.163 23/10/09,01:37:01,01,09,1, 11.9,1,1, 3.436, 10430.913, 418.658, 52813.157 23/10/09,01:37:01,02,09,1, 11.9,1,1, 3.436, 10430.925, 418.672, 52813.170 23/10/09,01:37:01,03,09,1, 11.9,1,1, 3.436, 10430.904, 418.703, 52813.131 23/10/09,01:37:01,04,09,1, 11.9,1,1, 3.436, 10430.917, 418.697, 52813.192 23/10/09,01:37:01,05,09,1, 11.9,1,1, 3.436, 10430.954, 418.688, 52813.184 23/10/09,01:37:01,06,09,1, 11.9,1,1, 3.436, 10430.943, 418.739, 52813.171 23/10/09,01:37:01,07,09,1, 11.9,1,1, 3.436, 10430.957, 418.761, 52813.172 23/10/09,01:37:01,08,09,1, 11.9,1,1, 3.436, 10430.966, 418.772, 52813.179 23/10/09,01:37:01,09,09,1, 11.9,1,1, 3.436, 10430.979, 418.791, 52813.172 23/10/09,01:37:01,10,09,1, 11.9,1,1, 3.436, 10431.001, 418.782, 52813.155 23/10/09,01:37:01,11,09,1, 11.9,1,1, 3.436, 10431.007, 418.816, 52813.160 23/10/09,01:37:01,12,09,1, 11.9,1,1, 3.436, 10431.007, 418.821, 52813.177 23/10/09,01:37:01,13,09,1, 11.9,1,1, 3.436, 10431.002, 418.862, 52813.156 23/10/09,01:37:01,14,09,1, 11.9,1,1, 3.436, 10431.020, 418.860, 52813.136 23/10/09,01:37:01,15,09,1, 11.9,1,1, 3.436, 10431.019, 418.867, 52813.145 23/10/09,01:37:01,16,09,1, 11.9,1,1, 3.436, 10431.033, 418.917, 52813.137 23/10/09,01:37:01,17,09,1, 11.9,1,1, 3.436, 10431.036, 418.905, 52813.162 23/10/09,01:37:01,18,09,1, 11.9,1,1, 3.436, 10431.042, 418.920, 52813.122 23/10/09,01:37:01,19,09,1, 11.9,1,1, 3.436, 10431.069, 418.915, 52813.132 23/10/09,01:37:02,00,09,1, 12.0,1,1, 3.434, 10431.063, 418.915, 52813.132 23/10/09,01:37:02,01,09,1, 12.0,1,1, 3.434, 10431.102, 418.968, 52813.176 23/10/09,01:37:02,02,09,1, 12.0,1,1, 3.434, 10431.108, 418.976, 52813.136 23/10/09,01:37:02,03,09,1, 12.0,1,1, 3.434, 10431.100, 418.975, 52813.179 23/10/09,01:37:02,04,09,1, 12.0,1,1, 3.434, 10431.104, 418.973, 52813.137 23/10/09,01:37:02,05,09,1, 12.0,1,1, 3.434, 10431.133, 419.017, 52813.152 23/10/09,01:37:02,06,09,1, 12.0,1,1, 3.434, 10431.113, 419.009, 52813.139 23/10/09,01:37:02,07,09,1, 12.0,1,1, 3.434, 10431.101, 419.029, 52813.126 23/10/09,01:37:02,08,09,1, 12.0,1,1, 3.434, 10431.119, 419.053, 52813.101 23/10/09,01:37:02,09,09,1, 12.0,1,1, 3.434, 10431.157, 419.034, 52813.138 23/10/09,01:37:02,10,09,1, 12.0,1,1, 3.434, 10431.138, 419.057, 52813.146 23/10/09,01:37:02,11,09,1, 12.0,1,1, 3.434, 10431.165, 419.084, 52813.123 23/10/09,01:37:02,12,09,1, 12.0,1,1, 3.434, 10431.165, 419.071, 52813.174 23/10/09,01:37:02,13,09,1, 12.0,1,1, 3.434, 10431.156, 419.095, 52813.162 23/10/09,01:37:02,14,09,1, 12.0,1,1, 3.434, 10431.184, 419.088, 52813.152 23/10/09,01:37:02,15,09,1, 12.0,1,1, 3.434, 10431.167, 419.103, 52813.140 23/10/09,01:37:02,16,09,1, 12.0,1,1, 3.434, 10431.185, 419.138, 52813.116 23/10/09,01:37:02,17,09,1, 12.0,1,1, 3.434, 10431.228, 419.116, 52813.050 23/10/09,01:37:02,18,09,1, 12.0,1,1, 3.434, 10431.194, 419.136, 52813.151 23/10/09,01:37:02,19,09,1, 12.0,1,1, 3.434, 10431.204, 419.168, 52813.175 23/10/09,01:37:03,00,10,1, 11.9,1,1, 3.445, 10431.197, 419.168, 52813.175 23/10/09,01:37:03,01,10,1, 11.9,1,1, 3.445, 10431.235, 419.163, 52813.161 23/10/09,01:37:03,02,10,1, 11.9,1,1, 3.445, 10431.229, 419.167, 52813.180 23/10/09,01:37:03,03,10,1, 11.9,1,1, 3.445, 10431.238, 419.163, 52813.148 23/10/09,01:37:03,04,10,1, 11.9,1,1, 3.445, 10431.272, 419.160, 52813.127 23/10/09,01:37:03,05,10,1, 11.9,1,1, 3.445, 10431.270, 419.177, 52813.142 23/10/09,01:37:03,06,10,1, 11.9,1,1, 3.445, 10431.276, 419.177, 52813.127 23/10/09,01:37:03,07,10,1, 11.9,1,1, 3.445, 10431.280, 419.178, 52813.124 23/10/09,01:37:03,08,10,1, 11.9,1,1, 3.445, 10431.299, 419.187, 52813.119 23/10/09,01:37:03,09,10,1, 11.9,1,1, 3.445, 10431.295, 419.175, 52813.153 23/10/09,01:37:03,10,10,1, 11.9,1,1, 3.445, 10431.296, 419.177, 52813.109 23/10/09,01:37:03,11,10,1, 11.9,1,1, 3.445, 10431.342, 419.158, 52813.102 23/10/09,01:37:03,12,10,1, 11.9,1,1, 3.445, 10431.344, 419.160, 52813.131 23/10/09,01:37:03,13,10,1, 11.9,1,1, 3.445, 10431.353, 419.170, 52813.142 23/10/09,01:37:03,14,10,1, 11.9,1,1, 3.445, 10431.341, 419.159, 52813.125 23/10/09,01:37:03,15,10,1, 11.9,1,1, 3.445, 10431.388, 419.162, 52813.115 23/10/09,01:37:03,16,10,1, 11.9,1,1, 3.445, 10431.371, 419.149, 52813.098 23/10/09,01:37:03,17,10,1, 11.9,1,1, 3.445, 10431.399, 419.114, 52813.090 23/10/09,01:37:03,18,10,1, 11.9,1,1, 3.445, 10431.395, 419.128, 52813.061 23/10/09,01:37:03,19,10,1, 11.9,1,1, 3.445, 10431.386, 419.117, 52813.083 23/10/09,01:37:04,00,10,1, 11.9,1,1, 3.437, 10431.380, 419.117, 52813.083 23/10/09,01:37:04,01,10,1, 11.9,1,1, 3.437, 10431.419, 419.124, 52813.070 23/10/09,01:37:04,02,10,1, 11.9,1,1, 3.437, 10431.426, 419.113, 52813.085 23/10/09,01:37:04,03,10,1, 11.9,1,1, 3.437, 10431.421, 419.108, 52813.070 23/10/09,01:37:04,04,10,1, 11.9,1,1, 3.437, 10431.446, 419.096, 52813.103 23/10/09,01:37:04,05,10,1, 11.9,1,1, 3.437, 10431.462, 419.072, 52813.081 23/10/09,01:37:04,06,10,1, 11.9,1,1, 3.437, 10431.451, 419.058, 52813.055 23/10/09,01:37:04,07,10,1, 11.9,1,1, 3.437, 10431.471, 419.052, 52813.041 23/10/09,01:37:04,08,10,1, 11.9,1,1, 3.437, 10431.499, 419.028, 52813.038 23/10/09,01:37:04,09,10,1, 11.9,1,1, 3.437, 10431.493, 419.042, 52813.038 23/10/09,01:37:04,10,10,1, 11.9,1,1, 3.437, 10431.511, 419.017, 52813.026 23/10/09,01:37:04,11,10,1, 11.9,1,1, 3.437, 10431.501, 419.006, 52812.995 23/10/09,01:37:04,12,10,1, 11.9,1,1, 3.437, 10431.518, 418.983, 52812.967 23/10/09,01:37:04,13,10,1, 11.9,1,1, 3.437, 10431.521, 418.954, 52813.008 23/10/09,01:37:04,14,10,1, 11.9,1,1, 3.437, 10431.530, 418.935, 52812.987 23/10/09,01:37:04,15,10,1, 11.9,1,1, 3.437, 10431.571, 418.931, 52812.998 23/10/09,01:37:04,16,10,1, 11.9,1,1, 3.437, 10431.556, 418.910, 52813.000 23/10/09,01:37:04,17,10,1, 11.9,1,1, 3.437, 10431.544, 418.875, 52812.998 23/10/09,01:37:04,18,10,1, 11.9,1,1, 3.437, 10431.577, 418.858, 52813.012 23/10/09,01:37:04,19,10,1, 11.9,1,1, 3.437, 10431.588, 418.832, 52813.001 23/10/09,01:37:05,00,10,1, 12.0,1,1, 3.432, 10431.581, 418.832, 52813.001 23/10/09,01:37:05,01,10,1, 12.0,1,1, 3.432, 10431.609, 418.804, 52812.964 23/10/09,01:37:05,02,10,1, 12.0,1,1, 3.432, 10431.581, 418.787, 52812.936 23/10/09,01:37:05,03,10,1, 12.0,1,1, 3.432, 10431.612, 418.770, 52812.941 23/10/09,01:37:05,04,10,1, 12.0,1,1, 3.432, 10431.625, 418.734, 52812.947 23/10/09,01:37:05,05,10,1, 12.0,1,1, 3.432, 10431.617, 418.719, 52812.933 23/10/09,01:37:05,06,10,1, 12.0,1,1, 3.432, 10431.625, 418.663, 52812.931 23/10/09,01:37:05,07,10,1, 12.0,1,1, 3.432, 10431.622, 418.661, 52812.910 23/10/09,01:37:05,08,10,1, 12.0,1,1, 3.432, 10431.621, 418.643, 52812.934 23/10/09,01:37:05,09,10,1, 12.0,1,1, 3.432, 10431.641, 418.610, 52812.894 23/10/09,01:37:05,10,10,1, 12.0,1,1, 3.432, 10431.641, 418.592, 52812.882 23/10/09,01:37:05,11,10,1, 12.0,1,1, 3.432, 10431.631, 418.572, 52812.909 23/10/09,01:37:05,12,10,1, 12.0,1,1, 3.432, 10431.633, 418.579, 52812.840 23/10/09,01:37:05,13,10,1, 12.0,1,1, 3.432, 10431.654, 418.526, 52812.860 23/10/09,01:37:05,14,10,1, 12.0,1,1, 3.432, 10431.628, 418.469, 52812.844 23/10/09,01:37:05,15,10,1, 12.0,1,1, 3.432, 10431.639, 418.486, 52812.828 23/10/09,01:37:05,16,10,1, 12.0,1,1, 3.432, 10431.637, 418.467, 52812.836 23/10/09,01:37:05,17,10,1, 12.0,1,1, 3.432, 10431.609, 418.391, 52812.825 23/10/09,01:37:05,18,10,1, 12.0,1,1, 3.432, 10431.628, 418.378, 52812.797 23/10/09,01:37:05,19,10,1, 12.0,1,1, 3.432, 10431.627, 418.352, 52812.808 23/10/09,01:37:06,00,10,1, 11.8,1,1, 3.437, 10431.622, 418.352, 52812.808 23/10/09,01:37:06,01,10,1, 11.8,1,1, 3.437, 10431.641, 418.293, 52812.786 23/10/09,01:37:06,02,10,1, 11.8,1,1, 3.437, 10431.611, 418.259, 52812.794 23/10/09,01:37:06,03,10,1, 11.8,1,1, 3.437, 10431.608, 418.230, 52812.809 23/10/09,01:37:06,04,10,1, 11.8,1,1, 3.437, 10431.622, 418.178, 52812.749 23/10/09,01:37:06,05,10,1, 11.8,1,1, 3.437, 10431.598, 418.165, 52812.782 23/10/09,01:37:06,06,10,1, 11.8,1,1, 3.437, 10431.596, 418.136, 52812.739 23/10/09,01:37:06,07,10,1, 11.8,1,1, 3.437, 10431.593, 418.095, 52812.718 23/10/09,01:37:06,08,10,1, 11.8,1,1, 3.437, 10431.613, 418.046, 52812.710 23/10/09,01:37:06,09,10,1, 11.8,1,1, 3.437, 10431.606, 418.019, 52812.708 23/10/09,01:37:06,10,10,1, 11.8,1,1, 3.437, 10431.591, 418.005, 52812.688 23/10/09,01:37:06,11,10,1, 11.8,1,1, 3.437, 10431.617, 417.950, 52812.709 23/10/09,01:37:06,12,10,1, 11.8,1,1, 3.437, 10431.597, 417.936, 52812.707 23/10/09,01:37:06,13,10,1, 11.8,1,1, 3.437, 10431.591, 417.908, 52812.684 23/10/09,01:37:06,14,10,1, 11.8,1,1, 3.437, 10431.570, 417.885, 52812.691 23/10/09,01:37:06,15,10,1, 11.8,1,1, 3.437, 10431.570, 417.813, 52812.665 23/10/09,01:37:06,16,10,1, 11.8,1,1, 3.437, 10431.583, 417.775, 52812.671 23/10/09,01:37:06,17,10,1, 11.8,1,1, 3.437, 10431.575, 417.774, 52812.685 23/10/09,01:37:06,18,10,1, 11.8,1,1, 3.437, 10431.587, 417.704, 52812.655 23/10/09,01:37:06,19,10,1, 11.8,1,1, 3.437, 10431.542, 417.679, 52812.617 23/10/09,01:37:07,00,10,1, 11.9,1,1, 3.441, 10431.539, 417.679, 52812.617 23/10/09,01:37:07,01,10,1, 11.9,1,1, 3.441, 10431.553, 417.642, 52812.629 23/10/09,01:37:07,02,10,1, 11.9,1,1, 3.441, 10431.546, 417.587, 52812.619 23/10/09,01:37:07,03,10,1, 11.9,1,1, 3.441, 10431.537, 417.548, 52812.580 23/10/09,01:37:07,04,10,1, 11.9,1,1, 3.441, 10431.503, 417.519, 52812.584 23/10/09,01:37:07,05,10,1, 11.9,1,1, 3.441, 10431.513, 417.488, 52812.573 23/10/09,01:37:07,06,10,1, 11.9,1,1, 3.441, 10431.491, 417.435, 52812.581 23/10/09,01:37:07,07,10,1, 11.9,1,1, 3.441, 10431.484, 417.422, 52812.550 23/10/09,01:37:07,08,10,1, 11.9,1,1, 3.441, 10431.438, 417.376, 52812.554 23/10/09,01:37:07,09,10,1, 11.9,1,1, 3.441, 10431.459, 417.342, 52812.514 23/10/09,01:37:07,10,10,1, 11.9,1,1, 3.441, 10431.457, 417.308, 52812.521 23/10/09,01:37:07,11,10,1, 11.9,1,1, 3.441, 10431.426, 417.282, 52812.499 23/10/09,01:37:07,12,10,1, 11.9,1,1, 3.441, 10431.444, 417.223, 52812.515 23/10/09,01:37:07,13,10,1, 11.9,1,1, 3.441, 10431.431, 417.188, 52812.455 23/10/09,01:37:07,14,10,1, 11.9,1,1, 3.441, 10431.440, 417.172, 52812.507 23/10/09,01:37:07,15,10,1, 11.9,1,1, 3.441, 10431.409, 417.114, 52812.481 23/10/09,01:37:07,16,10,1, 11.9,1,1, 3.441, 10431.404, 417.075, 52812.435 23/10/09,01:37:07,17,10,1, 11.9,1,1, 3.441, 10431.401, 417.067, 52812.448 23/10/09,01:37:07,18,10,1, 11.9,1,1, 3.441, 10431.383, 417.022, 52812.494 23/10/09,01:37:07,19,10,1, 11.9,1,1, 3.441, 10431.364, 416.968, 52812.437 23/10/09,01:37:08,00,10,1, 11.9,1,1, 3.433, 10431.364, 416.968, 52812.437 23/10/09,01:37:08,01,10,1, 11.9,1,1, 3.433, 10431.359, 416.917, 52812.459 23/10/09,01:37:08,02,10,1, 11.9,1,1, 3.433, 10431.344, 416.847, 52812.425 23/10/09,01:37:08,03,10,1, 11.9,1,1, 3.433, 10431.303, 416.828, 52812.330 23/10/09,01:37:08,04,10,1, 11.9,1,1, 3.433, 10431.339, 416.774, 52812.363 23/10/09,01:37:08,05,10,1, 11.9,1,1, 3.433, 10431.292, 416.772, 52812.383 23/10/09,01:37:08,06,10,1, 11.9,1,1, 3.433, 10431.279, 416.704, 52812.414 23/10/09,01:37:08,07,10,1, 11.9,1,1, 3.433, 10431.270, 416.714, 52812.509 23/10/09,01:37:08,08,10,1, 11.9,1,1, 3.433, 10431.276, 416.639, 52812.355 23/10/09,01:37:08,09,10,1, 11.9,1,1, 3.433, 10431.236, 416.627, 52812.349 23/10/09,01:37:08,10,10,1, 11.9,1,1, 3.433, 10431.256, 416.565, 52812.368 23/10/09,01:37:08,11,10,1, 11.9,1,1, 3.433, 10431.231, 416.512, 52812.327 23/10/09,01:37:08,12,10,1, 11.9,1,1, 3.433, 10431.221, 416.506, 52812.350 23/10/09,01:37:08,13,10,1, 11.9,1,1, 3.433, 10431.203, 416.493, 52812.324 23/10/09,01:37:08,14,10,1, 11.9,1,1, 3.433, 10431.203, 416.455, 52812.347 23/10/09,01:37:08,15,10,1, 11.9,1,1, 3.433, 10431.192, 416.413, 52812.364 23/10/09,01:37:08,16,10,1, 11.9,1,1, 3.433, 10431.165, 416.370, 52812.354 23/10/09,01:37:08,17,10,1, 11.9,1,1, 3.433, 10431.172, 416.360, 52812.322 23/10/09,01:37:08,18,10,1, 11.9,1,1, 3.433, 10431.155, 416.331, 52812.316 23/10/09,01:37:08,19,10,1, 11.9,1,1, 3.433, 10431.143, 416.287, 52812.299 23/10/09,01:37:09,00,10,1, 11.9,1,1, 3.432, 10431.138, 416.287, 52812.299 23/10/09,01:37:09,01,10,1, 11.9,1,1, 3.432, 10431.135, 416.218, 52812.301 23/10/09,01:37:09,02,10,1, 11.9,1,1, 3.432, 10431.133, 416.187, 52812.286 23/10/09,01:37:09,03,10,1, 11.9,1,1, 3.432, 10431.071, 416.149, 52812.258 23/10/09,01:37:09,04,10,1, 11.9,1,1, 3.432, 10431.112, 416.128, 52812.263 23/10/09,01:37:09,05,10,1, 11.9,1,1, 3.432, 10431.087, 416.083, 52812.270 23/10/09,01:37:09,06,10,1, 11.9,1,1, 3.432, 10431.077, 416.056, 52812.253 23/10/09,01:37:09,07,10,1, 11.9,1,1, 3.432, 10431.075, 416.038, 52812.253 23/10/09,01:37:09,08,10,1, 11.9,1,1, 3.432, 10431.076, 416.019, 52812.252 23/10/09,01:37:09,09,10,1, 11.9,1,1, 3.432, 10431.063, 415.976, 52812.246 23/10/09,01:37:09,10,10,1, 11.9,1,1, 3.432, 10431.058, 415.937, 52812.244 23/10/09,01:37:09,11,10,1, 11.9,1,1, 3.432, 10431.047, 415.904, 52812.233 23/10/09,01:37:09,12,10,1, 11.9,1,1, 3.432, 10431.043, 415.891, 52812.217 23/10/09,01:37:09,13,10,1, 11.9,1,1, 3.432, 10431.034, 415.878, 52812.237 23/10/09,01:37:09,14,10,1, 11.9,1,1, 3.432, 10431.021, 415.842, 52812.235 23/10/09,01:37:09,15,10,1, 11.9,1,1, 3.432, 10431.014, 415.821, 52812.260 23/10/09,01:37:09,16,10,1, 11.9,1,1, 3.432, 10431.011, 415.809, 52812.244 23/10/09,01:37:09,17,10,1, 11.9,1,1, 3.432, 10431.006, 415.788, 52812.227 23/10/09,01:37:09,18,10,1, 11.9,1,1, 3.432, 10430.989, 415.759, 52812.222 23/10/09,01:37:09,19,10,1, 11.9,1,1, 3.432, 10430.991, 415.717, 52812.248 23/10/09,01:37:10,00,10,1, 11.9,1,1, 3.435, 10430.988, 415.717, 52812.248 23/10/09,01:37:10,01,10,1, 11.9,1,1, 3.435, 10430.983, 415.718, 52812.225 23/10/09,01:37:10,02,10,1, 11.9,1,1, 3.435, 10430.978, 415.687, 52812.255 23/10/09,01:37:10,03,10,1, 11.9,1,1, 3.435, 10430.980, 415.674, 52812.249 23/10/09,01:37:10,04,10,1, 11.9,1,1, 3.435, 10430.981, 415.661, 52812.245 23/10/09,01:37:10,05,10,1, 11.9,1,1, 3.435, 10430.971, 415.647, 52812.260 23/10/09,01:37:10,06,10,1, 11.9,1,1, 3.435, 10430.948, 415.616, 52812.222 23/10/09,01:37:10,07,10,1, 11.9,1,1, 3.435, 10430.978, 415.619, 52812.252 23/10/09,01:37:10,08,10,1, 11.9,1,1, 3.435, 10430.980, 415.605, 52812.231 23/10/09,01:37:10,09,10,1, 11.9,1,1, 3.435, 10430.947, 415.589, 52812.236 23/10/09,01:37:10,10,10,1, 11.9,1,1, 3.435, 10430.972, 415.575, 52812.241 23/10/09,01:37:10,11,10,1, 11.9,1,1, 3.435, 10430.949, 415.587, 52812.276 23/10/09,01:37:10,12,10,1, 11.9,1,1, 3.435, 10430.984, 415.589, 52812.290 23/10/09,01:37:10,13,10,1, 11.9,1,1, 3.435, 10430.956, 415.566, 52812.248 23/10/09,01:37:10,14,10,1, 11.9,1,1, 3.435, 10430.965, 415.560, 52812.257 23/10/09,01:37:10,15,10,1, 11.9,1,1, 3.435, 10430.989, 415.571, 52812.210 23/10/09,01:37:10,16,10,1, 11.9,1,1, 3.435, 10430.994, 415.579, 52812.232 23/10/09,01:37:10,17,10,1, 11.9,1,1, 3.435, 10431.002, 415.564, 52812.241 23/10/09,01:37:10,18,10,1, 11.9,1,1, 3.435, 10430.975, 415.586, 52812.258 23/10/09,01:37:10,19,10,1, 11.9,1,1, 3.435, 10430.981, 415.575, 52812.246 23/10/09,01:37:11,00,10,1, 11.9,1,1, 3.435, 10430.980, 415.575, 52812.246 23/10/09,01:37:11,01,10,1, 11.9,1,1, 3.435, 10430.990, 415.591, 52812.274 23/10/09,01:37:11,02,10,1, 11.9,1,1, 3.435, 10431.003, 415.595, 52812.265 23/10/09,01:37:11,03,10,1, 11.9,1,1, 3.435, 10430.996, 415.586, 52812.247 23/10/09,01:37:11,04,10,1, 11.9,1,1, 3.435, 10431.001, 415.583, 52812.216 23/10/09,01:37:11,05,10,1, 11.9,1,1, 3.435, 10431.004, 415.578, 52812.241 23/10/09,01:37:11,06,10,1, 11.9,1,1, 3.435, 10431.027, 415.616, 52812.240 23/10/09,01:37:11,07,10,1, 11.9,1,1, 3.435, 10431.039, 415.622, 52812.216 23/10/09,01:37:11,08,10,1, 11.9,1,1, 3.435, 10431.034, 415.627, 52812.258 23/10/09,01:37:11,09,10,1, 11.9,1,1, 3.435, 10431.041, 415.637, 52812.230 23/10/09,01:37:11,10,10,1, 11.9,1,1, 3.435, 10431.056, 415.615, 52812.046 23/10/09,01:37:11,11,10,1, 11.9,1,1, 3.435, 10431.081, 415.664, 52812.170 23/10/09,01:37:11,12,10,1, 11.9,1,1, 3.435, 10431.079, 415.686, 52812.192 23/10/09,01:37:11,13,10,1, 11.9,1,1, 3.435, 10431.075, 415.685, 52812.217 23/10/09,01:37:11,14,10,1, 11.9,1,1, 3.435, 10431.091, 415.693, 52812.268 23/10/09,01:37:11,15,10,1, 11.9,1,1, 3.435, 10431.080, 415.720, 52812.225 23/10/09,01:37:11,16,10,1, 11.9,1,1, 3.435, 10431.092, 415.751, 52812.254 23/10/09,01:37:11,17,10,1, 11.9,1,1, 3.435, 10431.082, 415.731, 52812.234 23/10/09,01:37:11,18,10,1, 11.9,1,1, 3.435, 10431.094, 415.752, 52812.219 23/10/09,01:37:11,19,10,1, 11.9,1,1, 3.435, 10431.092, 415.752, 52812.211 23/10/09,01:37:12,00,10,1, 11.8,1,1, 3.436, 10431.088, 415.752, 52812.211 23/10/09,01:37:12,01,10,1, 11.8,1,1, 3.436, 10431.123, 415.782, 52812.241 23/10/09,01:37:12,02,10,1, 11.8,1,1, 3.436, 10431.117, 415.804, 52812.221 23/10/09,01:37:12,03,10,1, 11.8,1,1, 3.436, 10431.118, 415.827, 52812.195 23/10/09,01:37:12,04,10,1, 11.8,1,1, 3.436, 10431.144, 415.828, 52812.187 23/10/09,01:37:12,05,10,1, 11.8,1,1, 3.436, 10431.141, 415.820, 52812.163 23/10/09,01:37:12,06,10,1, 11.8,1,1, 3.436, 10431.153, 415.832, 52812.220 23/10/09,01:37:12,07,10,1, 11.8,1,1, 3.436, 10431.177, 415.859, 52812.201 23/10/09,01:37:12,08,10,1, 11.8,1,1, 3.436, 10431.186, 415.841, 52812.173 23/10/09,01:37:12,09,10,1, 11.8,1,1, 3.436, 10431.165, 415.890, 52812.181 23/10/09,01:37:12,10,10,1, 11.8,1,1, 3.436, 10431.217, 415.851, 52812.177 23/10/09,01:37:12,11,10,1, 11.8,1,1, 3.436, 10431.200, 415.855, 52812.179 23/10/09,01:37:12,12,10,1, 11.8,1,1, 3.436, 10431.193, 415.860, 52812.148 23/10/09,01:37:12,13,10,1, 11.8,1,1, 3.436, 10431.213, 415.881, 52812.147 23/10/09,01:37:12,14,10,1, 11.8,1,1, 3.436, 10431.218, 415.881, 52812.151 23/10/09,01:37:12,15,10,1, 11.8,1,1, 3.436, 10431.224, 415.858, 52812.160 23/10/09,01:37:12,16,10,1, 11.8,1,1, 3.436, 10431.253, 415.869, 52812.140 23/10/09,01:37:12,17,10,1, 11.8,1,1, 3.436, 10431.251, 415.850, 52812.183 23/10/09,01:37:12,18,10,1, 11.8,1,1, 3.436, 10431.256, 415.855, 52812.141 23/10/09,01:37:12,19,10,1, 11.8,1,1, 3.436, 10431.252, 415.893, 52812.131 23/10/09,01:37:13,00,10,1, 11.9,1,1, 3.442, 10431.247, 415.893, 52812.131 23/10/09,01:37:13,01,10,1, 11.9,1,1, 3.442, 10431.279, 415.864, 52812.102 23/10/09,01:37:13,02,10,1, 11.9,1,1, 3.442, 10431.286, 415.847, 52812.073 23/10/09,01:37:13,03,10,1, 11.9,1,1, 3.442, 10431.291, 415.839, 52812.069 23/10/09,01:37:13,04,10,1, 11.9,1,1, 3.442, 10431.279, 415.843, 52812.101 23/10/09,01:37:13,05,10,1, 11.9,1,1, 3.442, 10431.290, 415.863, 52812.132 23/10/09,01:37:13,06,10,1, 11.9,1,1, 3.442, 10431.308, 415.829, 52812.139 23/10/09,01:37:13,07,10,1, 11.9,1,1, 3.442, 10431.310, 415.848, 52812.092 23/10/09,01:37:13,08,10,1, 11.9,1,1, 3.442, 10431.299, 415.814, 52812.105 23/10/09,01:37:13,09,10,1, 11.9,1,1, 3.442, 10431.298, 415.828, 52812.062 23/10/09,01:37:13,10,10,1, 11.9,1,1, 3.442, 10431.303, 415.830, 52812.083 23/10/09,01:37:13,11,10,1, 11.9,1,1, 3.442, 10431.318, 415.824, 52812.051 23/10/09,01:37:13,12,10,1, 11.9,1,1, 3.442, 10431.321, 415.806, 52812.054 23/10/09,01:37:13,13,10,1, 11.9,1,1, 3.442, 10431.333, 415.808, 52812.063 23/10/09,01:37:13,14,10,1, 11.9,1,1, 3.442, 10431.313, 415.811, 52812.055 23/10/09,01:37:13,15,10,1, 11.9,1,1, 3.442, 10431.332, 415.815, 52812.052 23/10/09,01:37:13,16,10,1, 11.9,1,1, 3.442, 10431.345, 415.779, 52812.041 23/10/09,01:37:13,17,10,1, 11.9,1,1, 3.442, 10431.326, 415.766, 52811.879 23/10/09,01:37:13,18,10,1, 11.9,1,1, 3.442, 10431.338, 415.787, 52812.007 23/10/09,01:37:13,19,10,1, 11.9,1,1, 3.442, 10431.372, 415.792, 52812.000 23/10/09,01:37:14,00,10,1, 11.9,1,1, 3.436, 10431.364, 415.792, 52812.000 23/10/09,01:37:14,01,10,1, 11.9,1,1, 3.436, 10431.312, 415.760, 52812.088 23/10/09,01:37:14,02,10,1, 11.9,1,1, 3.436, 10431.332, 415.749, 52812.063 23/10/09,01:37:14,03,10,1, 11.9,1,1, 3.436, 10431.347, 415.768, 52812.086 23/10/09,01:37:14,04,10,1, 11.9,1,1, 3.436, 10431.335, 415.763, 52812.071 23/10/09,01:37:14,05,10,1, 11.9,1,1, 3.436, 10431.348, 415.744, 52812.011 23/10/09,01:37:14,06,10,1, 11.9,1,1, 3.436, 10431.298, 415.744, 52812.019 23/10/09,01:37:14,07,10,1, 11.9,1,1, 3.436, 10431.350, 415.758, 52812.014 23/10/09,01:37:14,08,10,1, 11.9,1,1, 3.436, 10431.360, 415.756, 52812.031 23/10/09,01:37:14,09,10,1, 11.9,1,1, 3.436, 10431.345, 415.728, 52812.022 23/10/09,01:37:14,10,10,1, 11.9,1,1, 3.436, 10431.335, 415.737, 52812.069 23/10/09,01:37:14,11,10,1, 11.9,1,1, 3.436, 10431.355, 415.736, 52812.068 23/10/09,01:37:14,12,10,1, 11.9,1,1, 3.436, 10431.356, 415.720, 52812.095 23/10/09,01:37:14,13,10,1, 11.9,1,1, 3.436, 10431.359, 415.720, 52812.048 23/10/09,01:37:14,14,10,1, 11.9,1,1, 3.436, 10431.350, 415.692, 52812.105 23/10/09,01:37:14,15,10,1, 11.9,1,1, 3.436, 10431.342, 415.716, 52812.118 23/10/09,01:37:14,16,10,1, 11.9,1,1, 3.436, 10431.371, 415.698, 52812.065 23/10/09,01:37:14,17,10,1, 11.9,1,1, 3.436, 10431.363, 415.715, 52812.064 23/10/09,01:37:14,18,10,1, 11.9,1,1, 3.436, 10431.372, 415.708, 52812.095 23/10/09,01:37:14,19,10,1, 11.9,1,1, 3.436, 10431.364, 415.701, 52812.054 23/10/09,01:37:15,00,10,1, 11.9,1,1, 3.436, 10431.364, 415.701, 52812.054 23/10/09,01:37:15,01,10,1, 11.9,1,1, 3.436, 10431.343, 415.698, 52812.112 23/10/09,01:37:15,02,10,1, 11.9,1,1, 3.436, 10431.368, 415.697, 52812.133 23/10/09,01:37:15,03,10,1, 11.9,1,1, 3.436, 10431.382, 415.702, 52812.108 23/10/09,01:37:15,04,10,1, 11.9,1,1, 3.436, 10431.362, 415.664, 52812.114 23/10/09,01:37:15,05,10,1, 11.9,1,1, 3.436, 10431.365, 415.688, 52812.103 23/10/09,01:37:15,06,10,1, 11.9,1,1, 3.436, 10431.365, 415.721, 52812.118 23/10/09,01:37:15,07,10,1, 11.9,1,1, 3.436, 10431.363, 415.677, 52812.140 23/10/09,01:37:15,08,10,1, 11.9,1,1, 3.436, 10431.384, 415.685, 52812.162 23/10/09,01:37:15,09,10,1, 11.9,1,1, 3.436, 10431.383, 415.688, 52812.157 23/10/09,01:37:15,10,10,1, 11.9,1,1, 3.436, 10431.364, 415.668, 52812.170 23/10/09,01:37:15,11,10,1, 11.9,1,1, 3.436, 10431.366, 415.688, 52812.150 23/10/09,01:37:15,12,10,1, 11.9,1,1, 3.436, 10431.392, 415.669, 52812.177 23/10/09,01:37:15,13,10,1, 11.9,1,1, 3.436, 10431.370, 415.666, 52812.177 23/10/09,01:37:15,14,10,1, 11.9,1,1, 3.436, 10431.387, 415.674, 52812.180 23/10/09,01:37:15,15,10,1, 11.9,1,1, 3.436, 10431.407, 415.672, 52812.181 23/10/09,01:37:15,16,10,1, 11.9,1,1, 3.436, 10431.392, 415.677, 52812.192 23/10/09,01:37:15,17,10,1, 11.9,1,1, 3.436, 10431.376, 415.655, 52812.165 23/10/09,01:37:15,18,10,1, 11.9,1,1, 3.436, 10431.413, 415.677, 52812.191 23/10/09,01:37:15,19,10,1, 11.9,1,1, 3.436, 10431.408, 415.668, 52812.175 23/10/09,01:37:16,00,10,1, 11.9,1,1, 3.435, 10431.405, 415.668, 52812.175 23/10/09,01:37:16,01,10,1, 11.9,1,1, 3.435, 10431.409, 415.669, 52812.223 23/10/09,01:37:16,02,10,1, 11.9,1,1, 3.435, 10431.403, 415.654, 52812.211 23/10/09,01:37:16,03,10,1, 11.9,1,1, 3.435, 10431.462, 415.638, 52812.088 23/10/09,01:37:16,04,10,1, 11.9,1,1, 3.435, 10431.396, 415.647, 52812.161 23/10/09,01:37:16,05,10,1, 11.9,1,1, 3.435, 10431.456, 415.622, 52812.091 23/10/09,01:37:16,06,10,1, 11.9,1,1, 3.435, 10431.376, 415.642, 52812.181 23/10/09,01:37:16,07,10,1, 11.9,1,1, 3.435, 10431.380, 415.610, 52812.160 23/10/09,01:37:16,08,10,1, 11.9,1,1, 3.435, 10431.386, 415.619, 52812.187 23/10/09,01:37:16,09,10,1, 11.9,1,1, 3.435, 10431.407, 415.607, 52812.184 23/10/09,01:37:16,10,10,1, 11.9,1,1, 3.435, 10431.410, 415.603, 52812.176 23/10/09,01:37:16,11,10,1, 11.9,1,1, 3.435, 10431.414, 415.598, 52812.172 23/10/09,01:37:16,12,10,1, 11.9,1,1, 3.435, 10431.391, 415.581, 52812.178 23/10/09,01:37:16,13,10,1, 11.9,1,1, 3.435, 10431.423, 415.590, 52812.036 23/10/09,01:37:16,14,10,1, 11.9,1,1, 3.435, 10431.432, 415.553, 52812.131 23/10/09,01:37:16,15,10,1, 11.9,1,1, 3.435, 10431.408, 415.575, 52812.157 23/10/09,01:37:16,16,10,1, 11.9,1,1, 3.435, 10431.403, 415.579, 52812.161 23/10/09,01:37:16,17,10,1, 11.9,1,1, 3.435, 10431.408, 415.559, 52812.201 23/10/09,01:37:16,18,10,1, 11.9,1,1, 3.435, 10431.419, 415.586, 52812.188 23/10/09,01:37:16,19,10,1, 11.9,1,1, 3.435, 10431.431, 415.568, 52812.155 23/10/09,01:37:17,00,10,1, 12.0,1,1, 3.435, 10431.430, 415.568, 52812.155 23/10/09,01:37:17,01,10,1, 12.0,1,1, 3.435, 10431.393, 415.534, 52812.145 23/10/09,01:37:17,02,10,1, 12.0,1,1, 3.435, 10431.412, 415.532, 52812.169 23/10/09,01:37:17,03,10,1, 12.0,1,1, 3.435, 10431.418, 415.515, 52812.156 23/10/09,01:37:17,04,10,1, 12.0,1,1, 3.435, 10431.378, 415.494, 52812.130 23/10/09,01:37:17,05,10,1, 12.0,1,1, 3.435, 10431.386, 415.512, 52812.143 23/10/09,01:37:17,06,10,1, 12.0,1,1, 3.435, 10431.389, 415.476, 52812.166 23/10/09,01:37:17,07,10,1, 12.0,1,1, 3.435, 10431.381, 415.465, 52812.127 23/10/09,01:37:17,08,10,1, 12.0,1,1, 3.435, 10431.385, 415.472, 52812.269 23/10/09,01:37:17,09,10,1, 12.0,1,1, 3.435, 10431.401, 415.422, 52812.111 23/10/09,01:37:17,10,10,1, 12.0,1,1, 3.435, 10431.390, 415.393, 52812.061 23/10/09,01:37:17,11,10,1, 12.0,1,1, 3.435, 10431.388, 415.362, 52812.067 23/10/09,01:37:17,12,10,1, 12.0,1,1, 3.435, 10431.393, 415.366, 52812.063 23/10/09,01:37:17,13,10,1, 12.0,1,1, 3.435, 10431.393, 415.363, 52812.064 23/10/09,01:37:17,14,10,1, 12.0,1,1, 3.435, 10431.380, 415.329, 52812.067 23/10/09,01:37:17,15,10,1, 12.0,1,1, 3.435, 10431.363, 415.318, 52812.056 23/10/09,01:37:17,16,10,1, 12.0,1,1, 3.435, 10431.355, 415.286, 52812.044 23/10/09,01:37:17,17,10,1, 12.0,1,1, 3.435, 10431.374, 415.252, 52812.032 23/10/09,01:37:17,18,10,1, 12.0,1,1, 3.435, 10431.344, 415.211, 52812.048 23/10/09,01:37:17,19,10,1, 12.0,1,1, 3.435, 10431.352, 415.215, 52812.005 23/10/09,01:37:18,00,10,1, 11.9,1,1, 3.440, 10431.347, 415.215, 52812.005 23/10/09,01:37:18,01,10,1, 11.9,1,1, 3.440, 10431.345, 415.174, 52812.018 23/10/09,01:37:18,02,10,1, 11.9,1,1, 3.440, 10431.331, 415.163, 52812.001 23/10/09,01:37:18,03,10,1, 11.9,1,1, 3.440, 10431.327, 415.107, 52812.003 23/10/09,01:37:18,04,10,1, 11.9,1,1, 3.440, 10431.331, 415.066, 52811.963 23/10/09,01:37:18,05,10,1, 11.9,1,1, 3.440, 10431.308, 415.056, 52811.959 23/10/09,01:37:18,06,10,1, 11.9,1,1, 3.440, 10431.323, 415.022, 52811.971 23/10/09,01:37:18,07,10,1, 11.9,1,1, 3.440, 10431.328, 415.018, 52811.990 23/10/09,01:37:18,08,10,1, 11.9,1,1, 3.440, 10431.293, 414.982, 52812.002 23/10/09,01:37:18,09,10,1, 11.9,1,1, 3.440, 10431.289, 414.942, 52811.954 23/10/09,01:37:18,10,10,1, 11.9,1,1, 3.440, 10431.308, 414.923, 52811.971 23/10/09,01:37:18,11,10,1, 11.9,1,1, 3.440, 10431.304, 414.902, 52811.940 23/10/09,01:37:18,12,10,1, 11.9,1,1, 3.440, 10431.263, 414.870, 52811.950 23/10/09,01:37:18,13,10,1, 11.9,1,1, 3.440, 10431.284, 414.826, 52811.908 23/10/09,01:37:18,14,10,1, 11.9,1,1, 3.440, 10431.272, 414.807, 52811.917 23/10/09,01:37:18,15,10,1, 11.9,1,1, 3.440, 10431.278, 414.787, 52811.891 23/10/09,01:37:18,16,10,1, 11.9,1,1, 3.440, 10431.267, 414.752, 52811.894 23/10/09,01:37:18,17,10,1, 11.9,1,1, 3.440, 10431.261, 414.719, 52811.858 23/10/09,01:37:18,18,10,1, 11.9,1,1, 3.440, 10431.255, 414.693, 52811.874 23/10/09,01:37:18,19,10,1, 11.9,1,1, 3.440, 10431.254, 414.682, 52811.873 23/10/09,01:37:19,00,10,1, 11.9,1,1, 3.435, 10431.247, 414.682, 52811.873 23/10/09,01:37:19,01,10,1, 11.9,1,1, 3.435, 10431.244, 414.614, 52811.849 23/10/09,01:37:19,02,10,1, 11.9,1,1, 3.435, 10431.238, 414.597, 52811.850 23/10/09,01:37:19,03,10,1, 11.9,1,1, 3.435, 10431.229, 414.583, 52811.871 23/10/09,01:37:19,04,10,1, 11.9,1,1, 3.435, 10431.210, 414.539, 52811.803 23/10/09,01:37:19,05,10,1, 11.9,1,1, 3.435, 10431.218, 414.520, 52811.822 23/10/09,01:37:19,06,10,1, 11.9,1,1, 3.435, 10431.221, 414.515, 52811.822 23/10/09,01:37:19,07,10,1, 11.9,1,1, 3.435, 10431.203, 414.487, 52811.784 23/10/09,01:37:19,08,10,1, 11.9,1,1, 3.435, 10431.237, 414.432, 52811.778 23/10/09,01:37:19,09,10,1, 11.9,1,1, 3.435, 10431.210, 414.416, 52811.787 23/10/09,01:37:19,10,10,1, 11.9,1,1, 3.435, 10431.156, 414.387, 52811.783 23/10/09,01:37:19,11,10,1, 11.9,1,1, 3.435, 10431.191, 414.372, 52811.798 23/10/09,01:37:19,12,10,1, 11.9,1,1, 3.435, 10431.196, 414.352, 52811.659 23/10/09,01:37:19,13,10,1, 11.9,1,1, 3.435, 10431.182, 414.327, 52811.793 23/10/09,01:37:19,14,10,1, 11.9,1,1, 3.435, 10431.182, 414.304, 52811.798 23/10/09,01:37:19,15,10,1, 11.9,1,1, 3.435, 10431.187, 414.293, 52811.766 23/10/09,01:37:19,16,10,1, 11.9,1,1, 3.435, 10431.184, 414.259, 52811.754 23/10/09,01:37:19,17,10,1, 11.9,1,1, 3.435, 10431.158, 414.242, 52811.740 23/10/09,01:37:19,18,10,1, 11.9,1,1, 3.435, 10431.167, 414.196, 52811.731 23/10/09,01:37:19,19,10,1, 11.9,1,1, 3.435, 10431.189, 414.224, 52811.706 23/10/09,01:37:20,00,10,1, 11.9,1,1, 3.433, 10431.188, 414.224, 52811.706 23/10/09,01:37:20,01,10,1, 11.9,1,1, 3.433, 10431.202, 414.168, 52811.680 23/10/09,01:37:20,02,10,1, 11.9,1,1, 3.433, 10431.181, 414.131, 52811.676 23/10/09,01:37:20,03,10,1, 11.9,1,1, 3.433, 10431.176, 414.105, 52811.684 23/10/09,01:37:20,04,10,1, 11.9,1,1, 3.433, 10431.189, 414.099, 52811.662 23/10/09,01:37:20,05,10,1, 11.9,1,1, 3.433, 10431.178, 414.060, 52811.642 23/10/09,01:37:20,06,10,1, 11.9,1,1, 3.433, 10431.214, 414.069, 52811.655 23/10/09,01:37:20,07,10,1, 11.9,1,1, 3.433, 10431.186, 414.058, 52811.670 23/10/09,01:37:20,08,10,1, 11.9,1,1, 3.433, 10431.196, 414.023, 52811.658 23/10/09,01:37:20,09,10,1, 11.9,1,1, 3.433, 10431.185, 414.007, 52811.661 23/10/09,01:37:20,10,10,1, 11.9,1,1, 3.433, 10431.210, 413.990, 52811.653 23/10/09,01:37:20,11,10,1, 11.9,1,1, 3.433, 10431.221, 413.986, 52811.642 23/10/09,01:37:20,12,10,1, 11.9,1,1, 3.433, 10431.177, 413.955, 52811.642 23/10/09,01:37:20,13,10,1, 11.9,1,1, 3.433, 10431.230, 413.910, 52811.632 23/10/09,01:37:20,14,10,1, 11.9,1,1, 3.433, 10431.200, 413.912, 52811.607 23/10/09,01:37:20,15,10,1, 11.9,1,1, 3.433, 10431.233, 413.888, 52811.617 23/10/09,01:37:20,16,10,1, 11.9,1,1, 3.433, 10431.229, 413.892, 52811.613 23/10/09,01:37:20,17,10,1, 11.9,1,1, 3.433, 10431.229, 413.872, 52811.633 23/10/09,01:37:20,18,10,1, 11.9,1,1, 3.433, 10431.239, 413.847, 52811.584 23/10/09,01:37:20,19,10,1, 11.9,1,1, 3.433, 10431.234, 413.849, 52811.568 23/10/09,01:37:21,00,10,1, 11.9,1,1, 3.434, 10431.230, 413.849, 52811.568 23/10/09,01:37:21,01,10,1, 11.9,1,1, 3.434, 10431.235, 413.816, 52811.587 23/10/09,01:37:21,02,10,1, 11.9,1,1, 3.434, 10431.249, 413.767, 52811.521 23/10/09,01:37:21,03,10,1, 11.9,1,1, 3.434, 10431.283, 413.761, 52811.548 23/10/09,01:37:21,04,10,1, 11.9,1,1, 3.434, 10431.274, 413.752, 52811.536 23/10/09,01:37:21,05,10,1, 11.9,1,1, 3.434, 10431.280, 413.714, 52811.514 23/10/09,01:37:21,06,10,1, 11.9,1,1, 3.434, 10431.291, 413.709, 52811.532 23/10/09,01:37:21,07,10,1, 11.9,1,1, 3.434, 10431.299, 413.692, 52811.509 23/10/09,01:37:21,08,10,1, 11.9,1,1, 3.434, 10431.305, 413.666, 52811.497 23/10/09,01:37:21,09,10,1, 11.9,1,1, 3.434, 10431.295, 413.651, 52811.454 23/10/09,01:37:21,10,10,1, 11.9,1,1, 3.434, 10431.313, 413.647, 52811.464 23/10/09,01:37:21,11,10,1, 11.9,1,1, 3.434, 10431.330, 413.632, 52811.470 23/10/09,01:37:21,12,10,1, 11.9,1,1, 3.434, 10431.329, 413.618, 52811.485 23/10/09,01:37:21,13,10,1, 11.9,1,1, 3.434, 10431.334, 413.578, 52811.436 23/10/09,01:37:21,14,10,1, 11.9,1,1, 3.434, 10431.379, 413.590, 52811.521 23/10/09,01:37:21,15,10,1, 11.9,1,1, 3.434, 10431.326, 413.566, 52811.469 23/10/09,01:37:21,16,10,1, 11.9,1,1, 3.434, 10431.372, 413.526, 52811.478 23/10/09,01:37:21,17,10,1, 11.9,1,1, 3.434, 10431.377, 413.516, 52811.420 23/10/09,01:37:21,18,10,1, 11.9,1,1, 3.434, 10431.372, 413.529, 52811.439 23/10/09,01:37:21,19,10,1, 11.9,1,1, 3.434, 10431.382, 413.511, 52811.423 23/10/09,01:37:22,00,10,1, 11.9,1,1, 3.431, 10431.380, 413.511, 52811.423 23/10/09,01:37:22,01,10,1, 11.9,1,1, 3.431, 10431.338, 413.524, 52811.663 23/10/09,01:37:22,02,10,1, 11.9,1,1, 3.431, 10431.347, 413.466, 52811.398 23/10/09,01:37:22,03,10,1, 11.9,1,1, 3.431, 10431.350, 413.460, 52811.455 23/10/09,01:37:22,04,10,1, 11.9,1,1, 3.431, 10431.421, 413.435, 52811.364 23/10/09,01:37:22,05,10,1, 11.9,1,1, 3.431, 10431.433, 413.424, 52811.374 23/10/09,01:37:22,06,10,1, 11.9,1,1, 3.431, 10431.428, 413.418, 52811.357 23/10/09,01:37:22,07,10,1, 11.9,1,1, 3.431, 10431.442, 413.411, 52811.345 23/10/09,01:37:22,08,10,1, 11.9,1,1, 3.431, 10431.453, 413.397, 52811.352 23/10/09,01:37:22,09,10,1, 11.9,1,1, 3.431, 10431.468, 413.375, 52811.362 23/10/09,01:37:22,10,10,1, 11.9,1,1, 3.431, 10431.474, 413.365, 52811.324 23/10/09,01:37:22,11,10,1, 11.9,1,1, 3.431, 10431.476, 413.374, 52811.317 23/10/09,01:37:22,12,10,1, 11.9,1,1, 3.431, 10431.485, 413.377, 52811.519 23/10/09,01:37:22,13,10,1, 11.9,1,1, 3.431, 10431.475, 413.339, 52811.201 23/10/09,01:37:22,14,10,1, 11.9,1,1, 3.431, 10431.488, 413.339, 52811.241 23/10/09,01:37:22,15,10,1, 11.9,1,1, 3.431, 10431.513, 413.357, 52811.291 23/10/09,01:37:22,16,10,1, 11.9,1,1, 3.431, 10431.522, 413.326, 52811.233 23/10/09,01:37:22,17,10,1, 11.9,1,1, 3.431, 10431.546, 413.328, 52811.247 23/10/09,01:37:22,18,10,1, 11.9,1,1, 3.431, 10431.533, 413.356, 52811.420 23/10/09,01:37:22,19,10,1, 11.9,1,1, 3.431, 10431.522, 413.353, 52811.283 23/10/09,01:37:23,00,10,1, 11.9,1,1, 3.435, 10431.522, 413.353, 52811.283 23/10/09,01:37:23,01,10,1, 11.9,1,1, 3.435, 10431.561, 413.341, 52811.290 23/10/09,01:37:23,02,10,1, 11.9,1,1, 3.435, 10431.614, 413.337, 52811.274 23/10/09,01:37:23,03,10,1, 11.9,1,1, 3.435, 10431.611, 413.323, 52811.292 23/10/09,01:37:23,04,10,1, 11.9,1,1, 3.435, 10431.610, 413.359, 52811.289 23/10/09,01:37:23,05,10,1, 11.9,1,1, 3.435, 10431.615, 413.346, 52811.219 23/10/09,01:37:23,06,10,1, 11.9,1,1, 3.435, 10431.608, 413.363, 52811.215 23/10/09,01:37:23,07,10,1, 11.9,1,1, 3.435, 10431.639, 413.360, 52811.202 23/10/09,01:37:23,08,10,1, 11.9,1,1, 3.435, 10431.672, 413.399, 52811.232 23/10/09,01:37:23,09,10,1, 11.9,1,1, 3.435, 10431.670, 413.386, 52811.248 23/10/09,01:37:23,10,10,1, 11.9,1,1, 3.435, 10431.665, 413.412, 52811.224 23/10/09,01:37:23,11,10,1, 11.9,1,1, 3.435, 10431.688, 413.423, 52811.242 23/10/09,01:37:23,12,10,1, 11.9,1,1, 3.435, 10431.693, 413.452, 52811.253 23/10/09,01:37:23,13,10,1, 11.9,1,1, 3.435, 10431.695, 413.449, 52811.231 23/10/09,01:37:23,14,10,1, 11.9,1,1, 3.435, 10431.728, 413.469, 52811.227 23/10/09,01:37:23,15,10,1, 11.9,1,1, 3.435, 10431.753, 413.490, 52811.257 23/10/09,01:37:23,16,10,1, 11.9,1,1, 3.435, 10431.730, 413.502, 52811.304 23/10/09,01:37:23,17,10,1, 11.9,1,1, 3.435, 10431.781, 413.512, 52811.226 23/10/09,01:37:23,18,10,1, 11.9,1,1, 3.435, 10431.764, 413.570, 52811.256 23/10/09,01:37:23,19,10,1, 11.9,1,1, 3.435, 10431.785, 413.567, 52811.270 23/10/09,01:37:24,00,10,1, 12.0,1,1, 3.436, 10431.781, 413.567, 52811.270 23/10/09,01:37:24,01,10,1, 12.0,1,1, 3.436, 10431.787, 413.657, 52811.229 23/10/09,01:37:24,02,10,1, 12.0,1,1, 3.436, 10431.803, 413.686, 52811.254 23/10/09,01:37:24,03,10,1, 12.0,1,1, 3.436, 10431.814, 413.724, 52811.218 23/10/09,01:37:24,04,10,1, 12.0,1,1, 3.436, 10431.817, 413.756, 52811.198 23/10/09,01:37:24,05,10,1, 12.0,1,1, 3.436, 10431.852, 413.784, 52811.230 23/10/09,01:37:24,06,10,1, 12.0,1,1, 3.436, 10431.846, 413.833, 52811.201 23/10/09,01:37:24,07,10,1, 12.0,1,1, 3.436, 10431.864, 413.853, 52811.210 23/10/09,01:37:24,08,10,1, 12.0,1,1, 3.436, 10431.860, 413.921, 52811.234 23/10/09,01:37:24,09,10,1, 12.0,1,1, 3.436, 10431.869, 413.939, 52811.223 23/10/09,01:37:24,10,10,1, 12.0,1,1, 3.436, 10431.893, 413.977, 52811.218 23/10/09,01:37:24,11,10,1, 12.0,1,1, 3.436, 10431.921, 414.067, 52811.243 23/10/09,01:37:24,12,10,1, 12.0,1,1, 3.436, 10431.911, 414.102, 52811.249 23/10/09,01:37:24,13,10,1, 12.0,1,1, 3.436, 10431.947, 414.122, 52811.243 23/10/09,01:37:24,14,10,1, 12.0,1,1, 3.436, 10431.960, 414.205, 52811.243 23/10/09,01:37:24,15,10,1, 12.0,1,1, 3.436, 10431.960, 414.254, 52811.309 23/10/09,01:37:24,16,10,1, 12.0,1,1, 3.436, 10431.973, 414.294, 52811.290 23/10/09,01:37:24,17,10,1, 12.0,1,1, 3.436, 10431.967, 414.360, 52811.270 23/10/09,01:37:24,18,10,1, 12.0,1,1, 3.436, 10431.984, 414.384, 52811.264 23/10/09,01:37:24,19,10,1, 12.0,1,1, 3.436, 10431.994, 414.446, 52811.271 23/10/09,01:37:25,00,10,1, 11.9,1,1, 3.442, 10431.989, 414.446, 52811.271 23/10/09,01:37:25,01,10,1, 11.9,1,1, 3.442, 10432.003, 414.551, 52811.283 23/10/09,01:37:25,02,10,1, 11.9,1,1, 3.442, 10432.022, 414.593, 52811.278 23/10/09,01:37:25,03,10,1, 11.9,1,1, 3.442, 10432.049, 414.636, 52811.263 23/10/09,01:37:25,04,10,1, 11.9,1,1, 3.442, 10432.042, 414.695, 52811.267 23/10/09,01:37:25,05,10,1, 11.9,1,1, 3.442, 10432.074, 414.737, 52811.279 23/10/09,01:37:25,06,10,1, 11.9,1,1, 3.442, 10432.097, 414.786, 52811.290 23/10/09,01:37:25,07,10,1, 11.9,1,1, 3.442, 10432.081, 414.829, 52811.324 23/10/09,01:37:25,08,10,1, 11.9,1,1, 3.442, 10432.115, 414.870, 52811.308 23/10/09,01:37:25,09,10,1, 11.9,1,1, 3.442, 10432.111, 414.936, 52811.291 23/10/09,01:37:25,10,10,1, 11.9,1,1, 3.442, 10432.130, 414.958, 52811.288 23/10/09,01:37:25,11,10,1, 11.9,1,1, 3.442, 10432.152, 415.025, 52811.263 23/10/09,01:37:25,12,10,1, 11.9,1,1, 3.442, 10432.188, 415.061, 52811.307 23/10/09,01:37:25,13,10,1, 11.9,1,1, 3.442, 10432.195, 415.106, 52811.293 23/10/09,01:37:25,14,10,1, 11.9,1,1, 3.442, 10432.200, 415.166, 52811.326 23/10/09,01:37:25,15,10,1, 11.9,1,1, 3.442, 10432.201, 415.186, 52811.315 23/10/09,01:37:25,16,10,1, 11.9,1,1, 3.442, 10432.221, 415.238, 52811.281 23/10/09,01:37:25,17,10,1, 11.9,1,1, 3.442, 10432.240, 415.269, 52811.282 23/10/09,01:37:25,18,10,1, 11.9,1,1, 3.442, 10432.254, 415.315, 52811.330 23/10/09,01:37:25,19,10,1, 11.9,1,1, 3.442, 10432.246, 415.371, 52811.305 23/10/09,01:37:26,00,10,1, 11.9,1,1, 3.435, 10432.240, 415.371, 52811.305 23/10/09,01:37:26,01,10,1, 11.9,1,1, 3.435, 10432.308, 415.442, 52811.313 23/10/09,01:37:26,02,10,1, 11.9,1,1, 3.435, 10432.303, 415.485, 52811.286 23/10/09,01:37:26,03,10,1, 11.9,1,1, 3.435, 10432.332, 415.521, 52811.325 23/10/09,01:37:26,04,10,1, 11.9,1,1, 3.435, 10432.315, 415.557, 52811.306 23/10/09,01:37:26,05,10,1, 11.9,1,1, 3.435, 10432.338, 415.583, 52811.340 23/10/09,01:37:26,06,10,1, 11.9,1,1, 3.435, 10432.334, 415.623, 52811.348 23/10/09,01:37:26,07,10,1, 11.9,1,1, 3.435, 10432.351, 415.650, 52811.307 23/10/09,01:37:26,08,10,1, 11.9,1,1, 3.435, 10432.378, 415.679, 52811.314 23/10/09,01:37:26,09,10,1, 11.9,1,1, 3.435, 10432.373, 415.715, 52811.342 23/10/09,01:37:26,10,10,1, 11.9,1,1, 3.435, 10432.411, 415.744, 52811.329 23/10/09,01:37:26,11,10,1, 11.9,1,1, 3.435, 10432.408, 415.763, 52811.335 23/10/09,01:37:26,12,10,1, 11.9,1,1, 3.435, 10432.416, 415.813, 52811.363 23/10/09,01:37:26,13,10,1, 11.9,1,1, 3.435, 10432.457, 415.800, 52811.307 23/10/09,01:37:26,14,10,1, 11.9,1,1, 3.435, 10432.417, 415.848, 52811.289 23/10/09,01:37:26,15,10,1, 11.9,1,1, 3.435, 10432.469, 415.861, 52811.304 23/10/09,01:37:26,16,10,1, 11.9,1,1, 3.435, 10432.494, 415.890, 52811.341 23/10/09,01:37:26,17,10,1, 11.9,1,1, 3.435, 10432.506, 415.908, 52811.341 23/10/09,01:37:26,18,10,1, 11.9,1,1, 3.435, 10432.496, 415.962, 52811.344 23/10/09,01:37:26,19,10,1, 11.9,1,1, 3.435, 10432.518, 415.953, 52811.335 23/10/09,01:37:27,00,10,1, 11.9,1,1, 3.438, 10432.515, 415.953, 52811.335 23/10/09,01:37:27,01,10,1, 11.9,1,1, 3.438, 10432.542, 415.999, 52811.390 23/10/09,01:37:27,02,10,1, 11.9,1,1, 3.438, 10432.547, 416.024, 52811.382 23/10/09,01:37:27,03,10,1, 11.9,1,1, 3.438, 10432.575, 416.044, 52811.362 23/10/09,01:37:27,04,10,1, 11.9,1,1, 3.438, 10432.565, 416.066, 52811.363 23/10/09,01:37:27,05,10,1, 11.9,1,1, 3.438, 10432.576, 416.046, 52811.368 23/10/09,01:37:27,06,10,1, 11.9,1,1, 3.438, 10432.573, 416.091, 52811.349 23/10/09,01:37:27,07,10,1, 11.9,1,1, 3.438, 10432.612, 416.101, 52811.350 23/10/09,01:37:27,08,10,1, 11.9,1,1, 3.438, 10432.605, 416.118, 52811.322 23/10/09,01:37:27,09,10,1, 11.9,1,1, 3.438, 10432.616, 416.137, 52811.318 23/10/09,01:37:27,10,10,1, 11.9,1,1, 3.438, 10432.640, 416.140, 52811.363 23/10/09,01:37:27,11,10,1, 11.9,1,1, 3.438, 10432.648, 416.159, 52811.382 23/10/09,01:37:27,12,10,1, 11.9,1,1, 3.438, 10432.674, 416.172, 52811.368 23/10/09,01:37:27,13,10,1, 11.9,1,1, 3.438, 10432.644, 416.187, 52811.383 23/10/09,01:37:27,14,10,1, 11.9,1,1, 3.438, 10432.665, 416.205, 52811.372 23/10/09,01:37:27,15,10,1, 11.9,1,1, 3.438, 10432.691, 416.219, 52811.375 23/10/09,01:37:27,16,10,1, 11.9,1,1, 3.438, 10432.712, 416.231, 52811.364 23/10/09,01:37:27,17,10,1, 11.9,1,1, 3.438, 10432.708, 416.245, 52811.358 23/10/09,01:37:27,18,10,1, 11.9,1,1, 3.438, 10432.713, 416.246, 52811.371 23/10/09,01:37:27,19,10,1, 11.9,1,1, 3.438, 10432.727, 416.258, 52811.349 23/10/09,01:37:28,00,10,1, 11.9,1,1, 3.435, 10432.724, 416.258, 52811.349 23/10/09,01:37:28,01,10,1, 11.9,1,1, 3.435, 10432.729, 416.261, 52811.389 23/10/09,01:37:28,02,10,1, 11.9,1,1, 3.435, 10432.763, 416.308, 52811.358 23/10/09,01:37:28,03,10,1, 11.9,1,1, 3.435, 10432.745, 416.289, 52811.351 23/10/09,01:37:28,04,10,1, 11.9,1,1, 3.435, 10432.764, 416.275, 52811.368 23/10/09,01:37:28,05,10,1, 11.9,1,1, 3.435, 10432.782, 416.301, 52811.356 23/10/09,01:37:28,06,10,1, 11.9,1,1, 3.435, 10432.777, 416.324, 52811.356 23/10/09,01:37:28,07,10,1, 11.9,1,1, 3.435, 10432.794, 416.310, 52811.361 23/10/09,01:37:28,08,10,1, 11.9,1,1, 3.435, 10432.769, 416.302, 52811.348 23/10/09,01:37:28,09,10,1, 11.9,1,1, 3.435, 10432.785, 416.317, 52811.354 23/10/09,01:37:28,10,10,1, 11.9,1,1, 3.435, 10432.807, 416.327, 52811.357 23/10/09,01:37:28,11,10,1, 11.9,1,1, 3.435, 10432.813, 416.295, 52811.351 23/10/09,01:37:28,12,10,1, 11.9,1,1, 3.435, 10432.806, 416.288, 52811.346 23/10/09,01:37:28,13,10,1, 11.9,1,1, 3.435, 10432.813, 416.318, 52811.352 23/10/09,01:37:28,14,10,1, 11.9,1,1, 3.435, 10432.825, 416.301, 52811.330 23/10/09,01:37:28,15,10,1, 11.9,1,1, 3.435, 10432.825, 416.306, 52811.352 23/10/09,01:37:28,16,10,1, 11.9,1,1, 3.435, 10432.824, 416.300, 52811.355 23/10/09,01:37:28,17,10,1, 11.9,1,1, 3.435, 10432.817, 416.300, 52811.369 23/10/09,01:37:28,18,10,1, 11.9,1,1, 3.435, 10432.822, 416.283, 52811.360 23/10/09,01:37:28,19,10,1, 11.9,1,1, 3.435, 10432.851, 416.250, 52811.109 23/10/09,01:37:29,00,10,1, 11.9,1,1, 3.433, 10432.849, 416.250, 52811.109 23/10/09,01:37:29,01,10,1, 11.9,1,1, 3.433, 10432.829, 416.258, 52811.329 23/10/09,01:37:29,02,10,1, 11.9,1,1, 3.433, 10432.822, 416.272, 52811.349 23/10/09,01:37:29,03,10,1, 11.9,1,1, 3.433, 10432.848, 416.227, 52811.304 23/10/09,01:37:29,04,10,1, 11.9,1,1, 3.433, 10432.841, 416.230, 52811.359 23/10/09,01:37:29,05,10,1, 11.9,1,1, 3.433, 10432.852, 416.215, 52811.318 23/10/09,01:37:29,06,10,1, 11.9,1,1, 3.433, 10432.849, 416.208, 52811.329 23/10/09,01:37:29,07,10,1, 11.9,1,1, 3.433, 10432.866, 416.189, 52811.351 23/10/09,01:37:29,08,10,1, 11.9,1,1, 3.433, 10432.860, 416.181, 52811.293 23/10/09,01:37:29,09,10,1, 11.9,1,1, 3.433, 10432.836, 416.183, 52811.302 23/10/09,01:37:29,10,10,1, 11.9,1,1, 3.433, 10432.851, 416.171, 52811.272 23/10/09,01:37:29,11,10,1, 11.9,1,1, 3.433, 10432.833, 416.149, 52811.270 23/10/09,01:37:29,12,10,1, 11.9,1,1, 3.433, 10432.874, 416.157, 52811.282 23/10/09,01:37:29,13,10,1, 11.9,1,1, 3.433, 10432.870, 416.104, 52811.280 23/10/09,01:37:29,14,10,1, 11.9,1,1, 3.433, 10432.864, 416.112, 52811.292 23/10/09,01:37:29,15,10,1, 11.9,1,1, 3.433, 10432.853, 416.086, 52811.257 23/10/09,01:37:29,16,10,1, 11.9,1,1, 3.433, 10432.855, 416.066, 52811.239 23/10/09,01:37:29,17,10,1, 11.9,1,1, 3.433, 10432.858, 416.063, 52811.256 23/10/09,01:37:29,18,10,1, 11.9,1,1, 3.433, 10432.880, 416.019, 52811.226 23/10/09,01:37:29,19,10,1, 11.9,1,1, 3.433, 10432.871, 415.981, 52811.215 23/10/09,01:37:30,00,10,1, 11.9,1,1, 3.432, 10432.866, 415.981, 52811.215 23/10/09,01:37:30,01,10,1, 11.9,1,1, 3.432, 10432.872, 415.934, 52811.166 23/10/09,01:37:30,02,10,1, 11.9,1,1, 3.432, 10432.884, 415.937, 52811.178 23/10/09,01:37:30,03,10,1, 11.9,1,1, 3.432, 10432.893, 415.916, 52811.199 23/10/09,01:37:30,04,10,1, 11.9,1,1, 3.432, 10432.887, 415.876, 52811.164 23/10/09,01:37:30,05,10,1, 11.9,1,1, 3.432, 10432.853, 415.862, 52811.153 23/10/09,01:37:30,06,10,1, 11.9,1,1, 3.432, 10432.874, 415.840, 52811.155 23/10/09,01:37:30,07,10,1, 11.9,1,1, 3.432, 10432.889, 415.815, 52811.138 23/10/09,01:37:30,08,10,1, 11.9,1,1, 3.432, 10432.904, 415.771, 52811.133 23/10/09,01:37:30,09,10,1, 11.9,1,1, 3.432, 10432.894, 415.750, 52811.141 23/10/09,01:37:30,10,10,1, 11.9,1,1, 3.432, 10432.914, 415.723, 52811.135 23/10/09,01:37:30,11,10,1, 11.9,1,1, 3.432, 10432.912, 415.702, 52811.094 23/10/09,01:37:30,12,10,1, 11.9,1,1, 3.432, 10432.915, 415.671, 52811.126 23/10/09,01:37:30,13,10,1, 11.9,1,1, 3.432, 10432.934, 415.656, 52811.200 23/10/09,01:37:30,14,10,1, 11.9,1,1, 3.432, 10432.932, 415.609, 52811.062 23/10/09,01:37:30,15,10,1, 11.9,1,1, 3.432, 10432.902, 415.573, 52811.081 23/10/09,01:37:30,16,10,1, 11.9,1,1, 3.432, 10432.925, 415.557, 52811.061 23/10/09,01:37:30,17,10,1, 11.9,1,1, 3.432, 10432.938, 415.515, 52811.054 23/10/09,01:37:30,18,10,1, 11.9,1,1, 3.432, 10432.958, 415.477, 52811.037 23/10/09,01:37:30,19,10,1, 11.9,1,1, 3.432, 10432.953, 415.445, 52811.004 23/10/09,01:37:31,00,10,1, 11.9,1,1, 3.434, 10432.949, 415.445, 52811.004 23/10/09,01:37:31,01,10,1, 11.9,1,1, 3.434, 10432.961, 415.353, 52810.992 23/10/09,01:37:31,02,10,1, 11.9,1,1, 3.434, 10432.961, 415.309, 52810.994 23/10/09,01:37:31,03,10,1, 11.9,1,1, 3.434, 10432.967, 415.282, 52810.962 23/10/09,01:37:31,04,10,1, 11.9,1,1, 3.434, 10432.976, 415.238, 52810.996 23/10/09,01:37:31,05,10,1, 11.9,1,1, 3.434, 10432.990, 415.171, 52810.931 23/10/09,01:37:31,06,10,1, 11.9,1,1, 3.434, 10432.997, 415.141, 52810.920 23/10/09,01:37:31,07,10,1, 11.9,1,1, 3.434, 10433.008, 415.102, 52810.902 23/10/09,01:37:31,08,10,1, 11.9,1,1, 3.434, 10433.025, 415.047, 52810.887 23/10/09,01:37:31,09,10,1, 11.9,1,1, 3.434, 10433.021, 415.026, 52810.875 23/10/09,01:37:31,10,10,1, 11.9,1,1, 3.434, 10433.030, 414.989, 52810.872 23/10/09,01:37:31,11,10,1, 11.9,1,1, 3.434, 10433.042, 414.921, 52810.870 23/10/09,01:37:31,12,10,1, 11.9,1,1, 3.434, 10433.065, 414.879, 52810.845 23/10/09,01:37:31,13,10,1, 11.9,1,1, 3.434, 10433.064, 414.832, 52810.833 23/10/09,01:37:31,14,10,1, 11.9,1,1, 3.434, 10433.062, 414.807, 52810.849 23/10/09,01:37:31,15,10,1, 11.9,1,1, 3.434, 10433.079, 414.765, 52810.809 23/10/09,01:37:31,16,10,1, 11.9,1,1, 3.434, 10433.071, 414.728, 52810.782 23/10/09,01:37:31,17,10,1, 11.9,1,1, 3.434, 10433.102, 414.671, 52810.786 23/10/09,01:37:31,18,10,1, 11.9,1,1, 3.434, 10433.114, 414.619, 52810.753 23/10/09,01:37:31,19,10,1, 11.9,1,1, 3.434, 10433.140, 414.577, 52810.772 23/10/09,01:37:32,00,10,1, 11.8,1,1, 3.436, 10433.133, 414.577, 52810.772 23/10/09,01:37:32,01,10,1, 11.8,1,1, 3.436, 10433.142, 414.479, 52810.754 23/10/09,01:37:32,02,10,1, 11.8,1,1, 3.436, 10433.144, 414.434, 52810.730 23/10/09,01:37:32,03,10,1, 11.8,1,1, 3.436, 10433.147, 414.396, 52810.693 23/10/09,01:37:32,04,10,1, 11.8,1,1, 3.436, 10433.170, 414.345, 52810.661 23/10/09,01:37:32,05,10,1, 11.8,1,1, 3.436, 10433.175, 414.322, 52810.671 23/10/09,01:37:32,06,10,1, 11.8,1,1, 3.436, 10433.175, 414.271, 52810.661 23/10/09,01:37:32,07,10,1, 11.8,1,1, 3.436, 10433.189, 414.215, 52810.644 23/10/09,01:37:32,08,10,1, 11.8,1,1, 3.436, 10433.207, 414.178, 52810.586 23/10/09,01:37:32,09,10,1, 11.8,1,1, 3.436, 10433.203, 414.139, 52810.646 23/10/09,01:37:32,10,10,1, 11.8,1,1, 3.436, 10433.225, 414.079, 52810.584 23/10/09,01:37:32,11,10,1, 11.8,1,1, 3.436, 10433.233, 414.048, 52810.573 23/10/09,01:37:32,12,10,1, 11.8,1,1, 3.436, 10433.218, 414.006, 52810.593 23/10/09,01:37:32,13,10,1, 11.8,1,1, 3.436, 10433.261, 413.970, 52810.551 23/10/09,01:37:32,14,10,1, 11.8,1,1, 3.436, 10433.265, 413.938, 52810.516 23/10/09,01:37:32,15,10,1, 11.8,1,1, 3.436, 10433.274, 413.868, 52810.489 23/10/09,01:37:32,16,10,1, 11.8,1,1, 3.436, 10433.253, 413.812, 52810.524 23/10/09,01:37:32,17,10,1, 11.8,1,1, 3.436, 10433.256, 413.783, 52810.485 23/10/09,01:37:32,18,10,1, 11.8,1,1, 3.436, 10433.275, 413.727, 52810.467 23/10/09,01:37:32,19,10,1, 11.8,1,1, 3.436, 10433.282, 413.690, 52810.473 23/10/09,01:37:33,00,10,1, 11.9,1,1, 3.438, 10433.275, 413.690, 52810.473 23/10/09,01:37:33,01,10,1, 11.9,1,1, 3.438, 10433.323, 413.615, 52810.430 23/10/09,01:37:33,02,10,1, 11.9,1,1, 3.438, 10433.317, 413.565, 52810.408 23/10/09,01:37:33,03,10,1, 11.9,1,1, 3.438, 10433.308, 413.525, 52810.404 23/10/09,01:37:33,04,10,1, 11.9,1,1, 3.438, 10433.316, 413.510, 52810.409 23/10/09,01:37:33,05,10,1, 11.9,1,1, 3.438, 10433.299, 413.467, 52810.378 23/10/09,01:37:33,06,10,1, 11.9,1,1, 3.438, 10433.311, 413.422, 52810.358 23/10/09,01:37:33,07,10,1, 11.9,1,1, 3.438, 10433.327, 413.386, 52810.382 23/10/09,01:37:33,08,10,1, 11.9,1,1, 3.438, 10433.351, 413.320, 52810.345 23/10/09,01:37:33,09,10,1, 11.9,1,1, 3.438, 10433.354, 413.309, 52810.331 23/10/09,01:37:33,10,10,1, 11.9,1,1, 3.438, 10433.294, 413.276, 52810.320 23/10/09,01:37:33,11,10,1, 11.9,1,1, 3.438, 10433.347, 413.215, 52810.343 23/10/09,01:37:33,12,10,1, 11.9,1,1, 3.438, 10433.342, 413.184, 52810.325 23/10/09,01:37:33,13,10,1, 11.9,1,1, 3.438, 10433.327, 413.160, 52810.311 23/10/09,01:37:33,14,10,1, 11.9,1,1, 3.438, 10433.336, 413.122, 52810.313 23/10/09,01:37:33,15,10,1, 11.9,1,1, 3.438, 10433.332, 413.101, 52810.295 23/10/09,01:37:33,16,10,1, 11.9,1,1, 3.438, 10433.371, 413.077, 52810.294 23/10/09,01:37:33,17,10,1, 11.9,1,1, 3.438, 10433.351, 413.022, 52810.291 23/10/09,01:37:33,18,10,1, 11.9,1,1, 3.438, 10433.366, 413.002, 52810.301 23/10/09,01:37:33,19,10,1, 11.9,1,1, 3.438, 10433.356, 412.953, 52810.284 23/10/09,01:37:34,00,10,1, 11.8,1,1, 3.435, 10433.350, 412.953, 52810.284 23/10/09,01:37:34,01,10,1, 11.8,1,1, 3.435, 10433.356, 412.886, 52810.236 23/10/09,01:37:34,02,10,1, 11.8,1,1, 3.435, 10433.359, 412.880, 52810.242 23/10/09,01:37:34,03,10,1, 11.8,1,1, 3.435, 10433.373, 412.865, 52810.249 23/10/09,01:37:34,04,10,1, 11.8,1,1, 3.435, 10433.367, 412.816, 52810.254 23/10/09,01:37:34,05,10,1, 11.8,1,1, 3.435, 10433.357, 412.768, 52810.248 23/10/09,01:37:34,06,10,1, 11.8,1,1, 3.435, 10433.341, 412.750, 52810.221 23/10/09,01:37:34,07,10,1, 11.8,1,1, 3.435, 10433.362, 412.727, 52810.225 23/10/09,01:37:34,08,10,1, 11.8,1,1, 3.435, 10433.345, 412.717, 52810.223 23/10/09,01:37:34,09,10,1, 11.8,1,1, 3.435, 10433.331, 412.672, 52810.226 23/10/09,01:37:34,10,10,1, 11.8,1,1, 3.435, 10433.324, 412.645, 52810.223 23/10/09,01:37:34,11,10,1, 11.8,1,1, 3.435, 10433.342, 412.649, 52810.226 23/10/09,01:37:34,12,10,1, 11.8,1,1, 3.435, 10433.329, 412.622, 52810.221 23/10/09,01:37:34,13,10,1, 11.8,1,1, 3.435, 10433.329, 412.589, 52810.217 23/10/09,01:37:34,14,10,1, 11.8,1,1, 3.435, 10433.338, 412.606, 52810.216 23/10/09,01:37:34,15,10,1, 11.8,1,1, 3.435, 10433.317, 412.582, 52810.216 23/10/09,01:37:34,16,10,1, 11.8,1,1, 3.435, 10433.310, 412.552, 52810.256 23/10/09,01:37:34,17,10,1, 11.8,1,1, 3.435, 10433.302, 412.522, 52810.229 23/10/09,01:37:34,18,10,1, 11.8,1,1, 3.435, 10433.294, 412.499, 52810.201 23/10/09,01:37:34,19,10,1, 11.8,1,1, 3.435, 10433.313, 412.492, 52810.215 23/10/09,01:37:35,00,10,1, 11.8,1,1, 3.440, 10433.308, 412.492, 52810.215 23/10/09,01:37:35,01,10,1, 11.8,1,1, 3.440, 10433.271, 412.462, 52810.232 23/10/09,01:37:35,02,10,1, 11.8,1,1, 3.440, 10433.280, 412.421, 52810.245 23/10/09,01:37:35,03,10,1, 11.8,1,1, 3.440, 10433.254, 412.419, 52810.217 23/10/09,01:37:35,04,10,1, 11.8,1,1, 3.440, 10433.239, 412.414, 52810.196 23/10/09,01:37:35,05,10,1, 11.8,1,1, 3.440, 10433.232, 412.389, 52810.230 23/10/09,01:37:35,06,10,1, 11.8,1,1, 3.440, 10433.239, 412.400, 52810.195 23/10/09,01:37:35,07,10,1, 11.8,1,1, 3.440, 10433.220, 412.380, 52810.179 23/10/09,01:37:35,08,10,1, 11.8,1,1, 3.440, 10433.211, 412.377, 52810.253 23/10/09,01:37:35,09,10,1, 11.8,1,1, 3.440, 10433.209, 412.365, 52810.211 23/10/09,01:37:35,10,10,1, 11.8,1,1, 3.440, 10433.239, 412.363, 52810.262 23/10/09,01:37:35,11,10,1, 11.8,1,1, 3.440, 10433.196, 412.351, 52810.239 23/10/09,01:37:35,12,10,1, 11.8,1,1, 3.440, 10433.222, 412.342, 52810.278 23/10/09,01:37:35,13,10,1, 11.8,1,1, 3.440, 10433.181, 412.337, 52810.240 23/10/09,01:37:35,14,10,1, 11.8,1,1, 3.440, 10433.190, 412.352, 52810.234 23/10/09,01:37:35,15,10,1, 11.8,1,1, 3.440, 10433.198, 412.358, 52810.233 23/10/09,01:37:35,16,10,1, 11.8,1,1, 3.440, 10433.171, 412.329, 52810.277 23/10/09,01:37:35,17,10,1, 11.8,1,1, 3.440, 10433.172, 412.342, 52810.271 23/10/09,01:37:35,18,10,1, 11.8,1,1, 3.440, 10433.159, 412.332, 52810.298 23/10/09,01:37:35,19,10,1, 11.8,1,1, 3.440, 10433.171, 412.305, 52810.300 23/10/09,01:37:36,00,10,1, 11.9,1,1, 3.440, 10433.166, 412.305, 52810.300 23/10/09,01:37:36,01,10,1, 11.9,1,1, 3.440, 10433.142, 412.287, 52810.287 23/10/09,01:37:36,02,10,1, 11.9,1,1, 3.440, 10433.108, 412.311, 52810.280 23/10/09,01:37:36,03,10,1, 11.9,1,1, 3.440, 10433.121, 412.319, 52810.293 23/10/09,01:37:36,04,10,1, 11.9,1,1, 3.440, 10433.118, 412.320, 52810.313 23/10/09,01:37:36,05,10,1, 11.9,1,1, 3.440, 10433.114, 412.302, 52810.320 23/10/09,01:37:36,06,10,1, 11.9,1,1, 3.440, 10433.099, 412.314, 52810.352 23/10/09,01:37:36,07,10,1, 11.9,1,1, 3.440, 10433.078, 412.334, 52810.311 23/10/09,01:37:36,08,10,1, 11.9,1,1, 3.440, 10433.088, 412.341, 52810.344 23/10/09,01:37:36,09,10,1, 11.9,1,1, 3.440, 10433.078, 412.325, 52810.351 23/10/09,01:37:36,10,10,1, 11.9,1,1, 3.440, 10433.062, 412.357, 52810.352 23/10/09,01:37:36,11,10,1, 11.9,1,1, 3.440, 10433.052, 412.352, 52810.377 23/10/09,01:37:36,12,10,1, 11.9,1,1, 3.440, 10433.058, 412.363, 52810.388 23/10/09,01:37:36,13,10,1, 11.9,1,1, 3.440, 10433.039, 412.378, 52810.400 23/10/09,01:37:36,14,10,1, 11.9,1,1, 3.440, 10433.020, 412.413, 52810.416 23/10/09,01:37:36,15,10,1, 11.9,1,1, 3.440, 10433.008, 412.399, 52810.387 23/10/09,01:37:36,16,10,1, 11.9,1,1, 3.440, 10432.998, 412.397, 52810.399 23/10/09,01:37:36,17,10,1, 11.9,1,1, 3.440, 10432.996, 412.411, 52810.442 23/10/09,01:37:36,18,10,1, 11.9,1,1, 3.440, 10432.985, 412.454, 52810.460 23/10/09,01:37:36,19,10,1, 11.9,1,1, 3.440, 10432.992, 412.435, 52810.462 23/10/09,01:37:37,00,10,1, 11.9,1,1, 3.433, 10432.991, 412.435, 52810.462 23/10/09,01:37:37,01,10,1, 11.9,1,1, 3.433, 10432.983, 412.476, 52810.451 23/10/09,01:37:37,02,10,1, 11.9,1,1, 3.433, 10432.961, 412.469, 52810.445 23/10/09,01:37:37,03,10,1, 11.9,1,1, 3.433, 10432.964, 412.480, 52810.452 23/10/09,01:37:37,04,10,1, 11.9,1,1, 3.433, 10432.957, 412.471, 52810.478 23/10/09,01:37:37,05,10,1, 11.9,1,1, 3.433, 10432.945, 412.517, 52810.480 23/10/09,01:37:37,06,10,1, 11.9,1,1, 3.433, 10432.926, 412.517, 52810.479 23/10/09,01:37:37,07,10,1, 11.9,1,1, 3.433, 10432.918, 412.544, 52810.509 23/10/09,01:37:37,08,10,1, 11.9,1,1, 3.433, 10432.920, 412.553, 52810.559 23/10/09,01:37:37,09,10,1, 11.9,1,1, 3.433, 10432.932, 412.546, 52810.534 23/10/09,01:37:37,10,10,1, 11.9,1,1, 3.433, 10432.894, 412.570, 52810.544 23/10/09,01:37:37,11,10,1, 11.9,1,1, 3.433, 10432.895, 412.586, 52810.512 23/10/09,01:37:37,12,10,1, 11.9,1,1, 3.433, 10432.905, 412.575, 52810.556 23/10/09,01:37:37,13,10,1, 11.9,1,1, 3.433, 10432.871, 412.589, 52810.542 23/10/09,01:37:37,14,10,1, 11.9,1,1, 3.433, 10432.877, 412.591, 52810.606 23/10/09,01:37:37,15,10,1, 11.9,1,1, 3.433, 10432.885, 412.635, 52810.599 23/10/09,01:37:37,16,10,1, 11.9,1,1, 3.433, 10432.859, 412.637, 52810.620 23/10/09,01:37:37,17,10,1, 11.9,1,1, 3.433, 10432.844, 412.633, 52810.612 23/10/09,01:37:37,18,10,1, 11.9,1,1, 3.433, 10432.853, 412.638, 52810.585 23/10/09,01:37:37,19,10,1, 11.9,1,1, 3.433, 10432.820, 412.647, 52810.607 23/10/09,01:37:38,00,10,1, 11.9,1,1, 3.434, 10432.816, 412.647, 52810.607 23/10/09,01:37:38,01,10,1, 11.9,1,1, 3.434, 10432.854, 412.654, 52810.625 23/10/09,01:37:38,02,10,1, 11.9,1,1, 3.434, 10432.844, 412.659, 52810.651 23/10/09,01:37:38,03,10,1, 11.9,1,1, 3.434, 10432.821, 412.645, 52810.622 23/10/09,01:37:38,04,10,1, 11.9,1,1, 3.434, 10432.828, 412.661, 52810.653 23/10/09,01:37:38,05,10,1, 11.9,1,1, 3.434, 10432.812, 412.655, 52810.665 23/10/09,01:37:38,06,10,1, 11.9,1,1, 3.434, 10432.822, 412.652, 52810.668 23/10/09,01:37:38,07,10,1, 11.9,1,1, 3.434, 10432.822, 412.671, 52810.680 23/10/09,01:37:38,08,10,1, 11.9,1,1, 3.434, 10432.796, 412.669, 52810.651 23/10/09,01:37:38,09,10,1, 11.9,1,1, 3.434, 10432.793, 412.672, 52810.642 23/10/09,01:37:38,10,10,1, 11.9,1,1, 3.434, 10432.817, 412.682, 52810.665 23/10/09,01:37:38,11,10,1, 11.9,1,1, 3.434, 10432.789, 412.680, 52810.690 23/10/09,01:37:38,12,10,1, 11.9,1,1, 3.434, 10432.802, 412.684, 52810.684 23/10/09,01:37:38,13,10,1, 11.9,1,1, 3.434, 10432.803, 412.689, 52810.723 23/10/09,01:37:38,14,10,1, 11.9,1,1, 3.434, 10432.796, 412.706, 52810.697 23/10/09,01:37:38,15,10,1, 11.9,1,1, 3.434, 10432.811, 412.718, 52810.692 23/10/09,01:37:38,16,10,1, 11.9,1,1, 3.434, 10432.792, 412.707, 52810.640 23/10/09,01:37:38,17,10,1, 11.9,1,1, 3.434, 10432.795, 412.718, 52810.689 23/10/09,01:37:38,18,10,1, 11.9,1,1, 3.434, 10432.799, 412.715, 52810.655 23/10/09,01:37:38,19,10,1, 11.9,1,1, 3.434, 10432.799, 412.720, 52810.673 23/10/09,01:37:39,00,10,1, 11.9,1,1, 3.435, 10432.791, 412.720, 52810.673 23/10/09,01:37:39,01,10,1, 11.9,1,1, 3.435, 10432.784, 412.744, 52810.647 23/10/09,01:37:39,02,10,1, 11.9,1,1, 3.435, 10432.797, 412.757, 52810.693 23/10/09,01:37:39,03,10,1, 11.9,1,1, 3.435, 10432.827, 412.729, 52810.715 23/10/09,01:37:39,04,10,1, 11.9,1,1, 3.435, 10432.809, 412.757, 52810.739 23/10/09,01:37:39,05,10,1, 11.9,1,1, 3.435, 10432.826, 412.757, 52810.723 23/10/09,01:37:39,06,10,1, 11.9,1,1, 3.435, 10432.824, 412.781, 52810.708 23/10/09,01:37:39,07,10,1, 11.9,1,1, 3.435, 10432.803, 412.775, 52810.677 23/10/09,01:37:39,08,10,1, 11.9,1,1, 3.435, 10432.834, 412.810, 52810.682 23/10/09,01:37:39,09,10,1, 11.9,1,1, 3.435, 10432.831, 412.803, 52810.672 23/10/09,01:37:39,10,10,1, 11.9,1,1, 3.435, 10432.835, 412.828, 52810.674 23/10/09,01:37:39,11,10,1, 11.9,1,1, 3.435, 10432.855, 412.848, 52810.691 23/10/09,01:37:39,12,10,1, 11.9,1,1, 3.435, 10432.862, 412.882, 52810.713 23/10/09,01:37:39,13,10,1, 11.9,1,1, 3.435, 10432.884, 412.884, 52810.723 23/10/09,01:37:39,14,10,1, 11.9,1,1, 3.435, 10432.876, 412.882, 52810.688 23/10/09,01:37:39,15,10,1, 11.9,1,1, 3.435, 10432.878, 412.911, 52810.659 23/10/09,01:37:39,16,10,1, 11.9,1,1, 3.435, 10432.896, 412.928, 52810.682 23/10/09,01:37:39,17,10,1, 11.9,1,1, 3.435, 10432.876, 412.938, 52810.648 23/10/09,01:37:39,18,10,1, 11.9,1,1, 3.435, 10432.909, 412.966, 52810.672 23/10/09,01:37:39,19,10,1, 11.9,1,1, 3.435, 10432.890, 412.997, 52810.679 23/10/09,01:37:40,00,10,1, 12.0,1,1, 3.433, 10432.882, 412.997, 52810.679 23/10/09,01:37:40,01,10,1, 12.0,1,1, 3.433, 10432.936, 413.049, 52810.691 23/10/09,01:37:40,02,10,1, 12.0,1,1, 3.433, 10432.941, 413.056, 52810.659 23/10/09,01:37:40,03,10,1, 12.0,1,1, 3.433, 10432.950, 413.086, 52810.696 23/10/09,01:37:40,04,10,1, 12.0,1,1, 3.433, 10432.935, 413.078, 52810.654 23/10/09,01:37:40,05,10,1, 12.0,1,1, 3.433, 10432.947, 413.120, 52810.694 23/10/09,01:37:40,06,10,1, 12.0,1,1, 3.433, 10432.944, 413.131, 52810.682 23/10/09,01:37:40,07,10,1, 12.0,1,1, 3.433, 10432.958, 413.172, 52810.683 23/10/09,01:37:40,08,10,1, 12.0,1,1, 3.433, 10432.979, 413.190, 52810.646 23/10/09,01:37:40,09,10,1, 12.0,1,1, 3.433, 10432.968, 413.183, 52810.666 23/10/09,01:37:40,10,10,1, 12.0,1,1, 3.433, 10432.983, 413.213, 52810.610 23/10/09,01:37:40,11,10,1, 12.0,1,1, 3.433, 10432.982, 413.238, 52810.654 23/10/09,01:37:40,12,10,1, 12.0,1,1, 3.433, 10432.999, 413.264, 52810.629 23/10/09,01:37:40,13,10,1, 12.0,1,1, 3.433, 10432.976, 413.284, 52810.621 23/10/09,01:37:40,14,10,1, 12.0,1,1, 3.433, 10432.998, 413.319, 52810.638 23/10/09,01:37:40,15,10,1, 12.0,1,1, 3.433, 10433.004, 413.322, 52810.645 23/10/09,01:37:40,16,10,1, 12.0,1,1, 3.433, 10432.992, 413.357, 52810.609 23/10/09,01:37:40,17,10,1, 12.0,1,1, 3.433, 10433.033, 413.366, 52810.644 23/10/09,01:37:40,18,10,1, 12.0,1,1, 3.433, 10433.050, 413.402, 52810.667 23/10/09,01:37:40,19,10,1, 12.0,1,1, 3.433, 10433.037, 413.388, 52810.616 23/10/09,01:37:41,00,10,1, 11.8,1,1, 3.438, 10433.033, 413.388, 52810.616 23/10/09,01:37:41,01,10,1, 11.8,1,1, 3.438, 10433.052, 413.460, 52810.623 23/10/09,01:37:41,02,10,1, 11.8,1,1, 3.438, 10433.059, 413.458, 52810.606 23/10/09,01:37:41,03,10,1, 11.8,1,1, 3.438, 10433.057, 413.473, 52810.585 23/10/09,01:37:41,04,10,1, 11.8,1,1, 3.438, 10433.084, 413.502, 52810.627 23/10/09,01:37:41,05,10,1, 11.8,1,1, 3.438, 10433.067, 413.517, 52810.618 23/10/09,01:37:41,06,10,1, 11.8,1,1, 3.438, 10433.089, 413.536, 52810.616 23/10/09,01:37:41,07,10,1, 11.8,1,1, 3.438, 10433.082, 413.565, 52810.638 23/10/09,01:37:41,08,10,1, 11.8,1,1, 3.438, 10433.104, 413.564, 52810.598 23/10/09,01:37:41,09,10,1, 11.8,1,1, 3.438, 10433.096, 413.576, 52810.598 23/10/09,01:37:41,10,10,1, 11.8,1,1, 3.438, 10433.104, 413.598, 52810.584 23/10/09,01:37:41,11,10,1, 11.8,1,1, 3.438, 10433.115, 413.599, 52810.564 23/10/09,01:37:41,12,10,1, 11.8,1,1, 3.438, 10433.125, 413.593, 52810.566 23/10/09,01:37:41,13,10,1, 11.8,1,1, 3.438, 10433.115, 413.610, 52810.542 23/10/09,01:37:41,14,10,1, 11.8,1,1, 3.438, 10433.125, 413.623, 52810.573 23/10/09,01:37:41,15,10,1, 11.8,1,1, 3.438, 10433.159, 413.636, 52810.589 23/10/09,01:37:41,16,10,1, 11.8,1,1, 3.438, 10433.156, 413.637, 52810.571 23/10/09,01:37:41,17,10,1, 11.8,1,1, 3.438, 10433.147, 413.646, 52810.554 23/10/09,01:37:41,18,10,1, 11.8,1,1, 3.438, 10433.161, 413.657, 52810.562 23/10/09,01:37:41,19,10,1, 11.8,1,1, 3.438, 10433.150, 413.640, 52810.533 23/10/09,01:37:42,00,10,1, 11.8,1,1, 3.441, 10433.149, 413.640, 52810.533 23/10/09,01:37:42,01,10,1, 11.8,1,1, 3.441, 10433.161, 413.660, 52810.523 23/10/09,01:37:42,02,10,1, 11.8,1,1, 3.441, 10433.176, 413.669, 52810.531 23/10/09,01:37:42,03,10,1, 11.8,1,1, 3.441, 10433.190, 413.690, 52810.565 23/10/09,01:37:42,04,10,1, 11.8,1,1, 3.441, 10433.181, 413.688, 52810.529 23/10/09,01:37:42,05,10,1, 11.8,1,1, 3.441, 10433.177, 413.703, 52810.527 23/10/09,01:37:42,06,10,1, 11.8,1,1, 3.441, 10433.223, 413.713, 52810.541 23/10/09,01:37:42,07,10,1, 11.8,1,1, 3.441, 10433.230, 413.692, 52810.549 23/10/09,01:37:42,08,10,1, 11.8,1,1, 3.441, 10433.214, 413.716, 52810.538 23/10/09,01:37:42,09,10,1, 11.8,1,1, 3.441, 10433.247, 413.698, 52810.236 23/10/09,01:37:42,10,10,1, 11.8,1,1, 3.441, 10433.208, 413.732, 52810.530 23/10/09,01:37:42,11,10,1, 11.8,1,1, 3.441, 10433.215, 413.756, 52810.536 23/10/09,01:37:42,12,10,1, 11.8,1,1, 3.441, 10433.223, 413.760, 52810.551 23/10/09,01:37:42,13,10,1, 11.8,1,1, 3.441, 10433.283, 413.765, 52810.562 23/10/09,01:37:42,14,10,1, 11.8,1,1, 3.441, 10433.259, 413.789, 52810.497 23/10/09,01:37:42,15,10,1, 11.8,1,1, 3.441, 10433.280, 413.799, 52810.525 23/10/09,01:37:42,16,10,1, 11.8,1,1, 3.441, 10433.301, 413.792, 52810.505 23/10/09,01:37:42,17,10,1, 11.8,1,1, 3.441, 10433.305, 413.832, 52810.486 23/10/09,01:37:42,18,10,1, 11.8,1,1, 3.441, 10433.332, 413.837, 52810.377 23/10/09,01:37:42,19,10,1, 11.8,1,1, 3.441, 10433.367, 413.850, 52810.477 23/10/09,01:37:43,00,10,1, 11.9,1,1, 3.437, 10433.366, 413.850, 52810.477 23/10/09,01:37:43,01,10,1, 11.9,1,1, 3.437, 10433.374, 413.877, 52810.497 23/10/09,01:37:43,02,10,1, 11.9,1,1, 3.437, 10433.366, 413.882, 52810.494 23/10/09,01:37:43,03,10,1, 11.9,1,1, 3.437, 10433.375, 413.912, 52810.543 23/10/09,01:37:43,04,10,1, 11.9,1,1, 3.437, 10433.391, 413.912, 52810.463 23/10/09,01:37:43,05,10,1, 11.9,1,1, 3.437, 10433.419, 413.948, 52810.482 23/10/09,01:37:43,06,10,1, 11.9,1,1, 3.437, 10433.423, 413.980, 52810.485 23/10/09,01:37:43,07,10,1, 11.9,1,1, 3.437, 10433.431, 413.989, 52810.468 23/10/09,01:37:43,08,10,1, 11.9,1,1, 3.437, 10433.447, 414.019, 52810.468 23/10/09,01:37:43,09,10,1, 11.9,1,1, 3.437, 10433.468, 414.031, 52810.461 23/10/09,01:37:43,10,10,1, 11.9,1,1, 3.437, 10433.470, 414.033, 52810.465 23/10/09,01:37:43,11,10,1, 11.9,1,1, 3.437, 10433.518, 414.094, 52810.488 23/10/09,01:37:43,12,10,1, 11.9,1,1, 3.437, 10433.532, 414.087, 52810.445 23/10/09,01:37:43,13,10,1, 11.9,1,1, 3.437, 10433.519, 414.131, 52810.438 23/10/09,01:37:43,14,10,1, 11.9,1,1, 3.437, 10433.554, 414.162, 52810.453 23/10/09,01:37:43,15,10,1, 11.9,1,1, 3.437, 10433.587, 414.164, 52810.423 23/10/09,01:37:43,16,10,1, 11.9,1,1, 3.437, 10433.570, 414.176, 52810.402 23/10/09,01:37:43,17,10,1, 11.9,1,1, 3.437, 10433.592, 414.208, 52810.414 23/10/09,01:37:43,18,10,1, 11.9,1,1, 3.437, 10433.613, 414.239, 52810.399 23/10/09,01:37:43,19,10,1, 11.9,1,1, 3.437, 10433.633, 414.287, 52810.410 23/10/09,01:37:44,00,10,1, 11.9,1,1, 3.431, 10433.625, 414.287, 52810.410 23/10/09,01:37:44,01,10,1, 11.9,1,1, 3.431, 10433.689, 414.345, 52810.431 23/10/09,01:37:44,02,10,1, 11.9,1,1, 3.431, 10433.698, 414.355, 52810.441 23/10/09,01:37:44,03,10,1, 11.9,1,1, 3.431, 10433.698, 414.381, 52810.426 23/10/09,01:37:44,04,10,1, 11.9,1,1, 3.431, 10433.738, 414.387, 52810.375 23/10/09,01:37:44,05,10,1, 11.9,1,1, 3.431, 10433.714, 414.402, 52810.373 23/10/09,01:37:44,06,10,1, 11.9,1,1, 3.431, 10433.759, 414.430, 52810.412 23/10/09,01:37:44,07,10,1, 11.9,1,1, 3.431, 10433.778, 414.444, 52810.381 23/10/09,01:37:44,08,10,1, 11.9,1,1, 3.431, 10433.783, 414.486, 52810.418 23/10/09,01:37:44,09,10,1, 11.9,1,1, 3.431, 10433.809, 414.515, 52810.429 23/10/09,01:37:44,10,10,1, 11.9,1,1, 3.431, 10433.828, 414.535, 52810.429 23/10/09,01:37:44,11,10,1, 11.9,1,1, 3.431, 10433.811, 414.545, 52810.402 23/10/09,01:37:44,12,10,1, 11.9,1,1, 3.431, 10433.845, 414.569, 52810.394 23/10/09,01:37:44,13,10,1, 11.9,1,1, 3.431, 10433.880, 414.600, 52810.374 23/10/09,01:37:44,14,10,1, 11.9,1,1, 3.431, 10433.883, 414.621, 52810.369 23/10/09,01:37:44,15,10,1, 11.9,1,1, 3.431, 10433.909, 414.653, 52810.353 23/10/09,01:37:44,16,10,1, 11.9,1,1, 3.431, 10433.932, 414.689, 52810.401 23/10/09,01:37:44,17,10,1, 11.9,1,1, 3.431, 10433.928, 414.689, 52810.311 23/10/09,01:37:44,18,10,1, 11.9,1,1, 3.431, 10433.925, 414.717, 52810.359 23/10/09,01:37:44,19,10,1, 11.9,1,1, 3.431, 10433.938, 414.755, 52810.353 23/10/09,01:37:45,00,10,1, 11.9,1,1, 3.434, 10433.934, 414.755, 52810.353 23/10/09,01:37:45,01,10,1, 11.9,1,1, 3.434, 10433.977, 414.814, 52810.312 23/10/09,01:37:45,02,10,1, 11.9,1,1, 3.434, 10433.977, 414.866, 52810.311 23/10/09,01:37:45,03,10,1, 11.9,1,1, 3.434, 10433.996, 414.873, 52810.292 23/10/09,01:37:45,04,10,1, 11.9,1,1, 3.434, 10434.024, 414.918, 52810.294 23/10/09,01:37:45,05,10,1, 11.9,1,1, 3.434, 10433.998, 414.929, 52810.283 23/10/09,01:37:45,06,10,1, 11.9,1,1, 3.434, 10434.005, 414.970, 52810.277 23/10/09,01:37:45,07,10,1, 11.9,1,1, 3.434, 10434.025, 415.006, 52810.279 23/10/09,01:37:45,08,10,1, 11.9,1,1, 3.434, 10434.028, 415.029, 52810.263 23/10/09,01:37:45,09,10,1, 11.9,1,1, 3.434, 10434.026, 415.085, 52810.296 23/10/09,01:37:45,10,10,1, 11.9,1,1, 3.434, 10434.078, 415.082, 52810.092 23/10/09,01:37:45,11,10,1, 11.9,1,1, 3.434, 10434.059, 415.106, 52810.265 23/10/09,01:37:45,12,10,1, 11.9,1,1, 3.434, 10434.078, 415.159, 52810.269 23/10/09,01:37:45,13,10,1, 11.9,1,1, 3.434, 10434.084, 415.186, 52810.260 23/10/09,01:37:45,14,10,1, 11.9,1,1, 3.434, 10434.103, 415.221, 52810.268 23/10/09,01:37:45,15,10,1, 11.9,1,1, 3.434, 10434.105, 415.262, 52810.234 23/10/09,01:37:45,16,10,1, 11.9,1,1, 3.434, 10434.141, 415.270, 52810.281 23/10/09,01:37:45,17,10,1, 11.9,1,1, 3.434, 10434.147, 415.300, 52810.310 23/10/09,01:37:45,18,10,1, 11.9,1,1, 3.434, 10434.169, 415.317, 52810.283 23/10/09,01:37:45,19,10,1, 11.9,1,1, 3.434, 10434.160, 415.355, 52810.242 23/10/09,01:37:46,00,10,1, 11.9,1,1, 3.432, 10434.159, 415.355, 52810.242 23/10/09,01:37:46,01,10,1, 11.9,1,1, 3.432, 10434.204, 415.389, 52810.233 23/10/09,01:37:46,02,10,1, 11.9,1,1, 3.432, 10434.214, 415.454, 52810.198 23/10/09,01:37:46,03,10,1, 11.9,1,1, 3.432, 10434.246, 415.440, 52810.211 23/10/09,01:37:46,04,10,1, 11.9,1,1, 3.432, 10434.247, 415.512, 52810.238 23/10/09,01:37:46,05,10,1, 11.9,1,1, 3.432, 10434.275, 415.519, 52810.228 23/10/09,01:37:46,06,10,1, 11.9,1,1, 3.432, 10434.318, 415.529, 52810.251 23/10/09,01:37:46,07,10,1, 11.9,1,1, 3.432, 10434.309, 415.554, 52810.241 23/10/09,01:37:46,08,10,1, 11.9,1,1, 3.432, 10434.319, 415.573, 52810.235 23/10/09,01:37:46,09,10,1, 11.9,1,1, 3.432, 10434.346, 415.618, 52810.182 23/10/09,01:37:46,10,10,1, 11.9,1,1, 3.432, 10434.368, 415.602, 52810.193 23/10/09,01:37:46,11,10,1, 11.9,1,1, 3.432, 10434.373, 415.646, 52810.193 23/10/09,01:37:46,12,10,1, 11.9,1,1, 3.432, 10434.389, 415.668, 52810.176 23/10/09,01:37:46,13,10,1, 11.9,1,1, 3.432, 10434.406, 415.664, 52810.178 23/10/09,01:37:46,14,10,1, 11.9,1,1, 3.432, 10434.402, 415.692, 52810.158 23/10/09,01:37:46,15,10,1, 11.9,1,1, 3.432, 10434.456, 415.694, 52810.124 23/10/09,01:37:46,16,10,1, 11.9,1,1, 3.432, 10434.460, 415.707, 52810.131 23/10/09,01:37:46,17,10,1, 11.9,1,1, 3.432, 10434.466, 415.738, 52810.127 23/10/09,01:37:46,18,10,1, 11.9,1,1, 3.432, 10434.492, 415.728, 52810.129 23/10/09,01:37:46,19,10,1, 11.9,1,1, 3.432, 10434.535, 415.733, 52810.143 23/10/09,01:37:47,00,10,1, 11.9,1,1, 3.434, 10434.535, 415.733, 52810.143 23/10/09,01:37:47,01,10,1, 11.9,1,1, 3.434, 10434.553, 415.758, 52810.103 23/10/09,01:37:47,02,10,1, 11.9,1,1, 3.434, 10434.568, 415.758, 52810.130 23/10/09,01:37:47,03,10,1, 11.9,1,1, 3.434, 10434.592, 415.756, 52810.179 23/10/09,01:37:47,04,10,1, 11.9,1,1, 3.434, 10434.605, 415.762, 52810.149 23/10/09,01:37:47,05,10,1, 11.9,1,1, 3.434, 10434.640, 415.759, 52810.105 23/10/09,01:37:47,06,10,1, 11.9,1,1, 3.434, 10434.639, 415.753, 52810.132 23/10/09,01:37:47,07,10,1, 11.9,1,1, 3.434, 10434.743, 415.725, 52810.023 23/10/09,01:37:47,08,10,1, 11.9,1,1, 3.434, 10434.703, 415.733, 52809.843 23/10/09,01:37:47,09,10,1, 11.9,1,1, 3.434, 10434.688, 415.743, 52810.121 23/10/09,01:37:47,10,10,1, 11.9,1,1, 3.434, 10434.719, 415.731, 52810.098 23/10/09,01:37:47,11,10,1, 11.9,1,1, 3.434, 10434.735, 415.728, 52810.068 23/10/09,01:37:47,12,10,1, 11.9,1,1, 3.434, 10434.766, 415.719, 52809.928 23/10/09,01:37:47,13,10,1, 11.9,1,1, 3.434, 10434.793, 415.698, 52810.038 23/10/09,01:37:47,14,10,1, 11.9,1,1, 3.434, 10434.796, 415.679, 52810.013 23/10/09,01:37:47,15,10,1, 11.9,1,1, 3.434, 10434.816, 415.680, 52809.989 23/10/09,01:37:47,16,10,1, 11.9,1,1, 3.434, 10434.818, 415.666, 52809.991 23/10/09,01:37:47,17,10,1, 11.9,1,1, 3.434, 10434.821, 415.650, 52809.978 23/10/09,01:37:47,18,10,1, 11.9,1,1, 3.434, 10434.874, 415.631, 52809.965 23/10/09,01:37:47,19,10,1, 11.9,1,1, 3.434, 10434.872, 415.604, 52809.960 23/10/09,01:37:48,00,10,1, 11.9,1,1, 3.436, 10434.868, 415.604, 52809.960 23/10/09,01:37:48,01,10,1, 11.9,1,1, 3.436, 10434.866, 415.576, 52810.079 23/10/09,01:37:48,02,10,1, 11.9,1,1, 3.436, 10434.894, 415.540, 52809.958 23/10/09,01:37:48,03,10,1, 11.9,1,1, 3.436, 10434.900, 415.522, 52809.952 23/10/09,01:37:48,04,10,1, 11.9,1,1, 3.436, 10434.926, 415.477, 52809.873 23/10/09,01:37:48,05,10,1, 11.9,1,1, 3.436, 10434.923, 415.445, 52809.879 23/10/09,01:37:48,06,10,1, 11.9,1,1, 3.436, 10434.938, 415.403, 52809.866 23/10/09,01:37:48,07,10,1, 11.9,1,1, 3.436, 10434.979, 415.393, 52809.862 23/10/09,01:37:48,08,10,1, 11.9,1,1, 3.436, 10434.983, 415.379, 52809.837 23/10/09,01:37:48,09,10,1, 11.9,1,1, 3.436, 10434.991, 415.364, 52809.827 23/10/09,01:37:48,10,10,1, 11.9,1,1, 3.436, 10434.998, 415.324, 52809.825 23/10/09,01:37:48,11,10,1, 11.9,1,1, 3.436, 10434.999, 415.295, 52809.796 23/10/09,01:37:48,12,10,1, 11.9,1,1, 3.436, 10435.027, 415.250, 52809.870 23/10/09,01:37:48,13,10,1, 11.9,1,1, 3.436, 10435.037, 415.225, 52809.852 23/10/09,01:37:48,14,10,1, 11.9,1,1, 3.436, 10435.050, 415.217, 52809.822 23/10/09,01:37:48,15,10,1, 11.9,1,1, 3.436, 10435.053, 415.165, 52809.769 23/10/09,01:37:48,16,10,1, 11.9,1,1, 3.436, 10435.068, 415.150, 52809.828 23/10/09,01:37:48,17,10,1, 11.9,1,1, 3.436, 10435.042, 415.139, 52809.792 23/10/09,01:37:48,18,10,1, 11.9,1,1, 3.436, 10435.047, 415.097, 52809.771 23/10/09,01:37:48,19,10,1, 11.9,1,1, 3.436, 10435.053, 415.063, 52809.790 23/10/09,01:37:49,00,10,1, 11.8,1,1, 3.433, 10435.052, 415.063, 52809.790 23/10/09,01:37:49,01,10,1, 11.8,1,1, 3.433, 10435.059, 415.021, 52809.728 23/10/09,01:37:49,02,10,1, 11.8,1,1, 3.433, 10435.041, 414.982, 52809.704 23/10/09,01:37:49,03,10,1, 11.8,1,1, 3.433, 10435.067, 414.977, 52809.726 23/10/09,01:37:49,04,10,1, 11.8,1,1, 3.433, 10435.074, 414.942, 52809.727 23/10/09,01:37:49,05,10,1, 11.8,1,1, 3.433, 10435.069, 414.902, 52809.712 23/10/09,01:37:49,06,10,1, 11.8,1,1, 3.433, 10435.075, 414.890, 52809.716 23/10/09,01:37:49,07,10,1, 11.8,1,1, 3.433, 10435.091, 414.857, 52809.715 23/10/09,01:37:49,08,10,1, 11.8,1,1, 3.433, 10435.055, 414.841, 52809.696 23/10/09,01:37:49,09,10,1, 11.8,1,1, 3.433, 10435.075, 414.803, 52809.685 23/10/09,01:37:49,10,10,1, 11.8,1,1, 3.433, 10435.066, 414.772, 52809.698 23/10/09,01:37:49,11,10,1, 11.8,1,1, 3.433, 10435.084, 414.725, 52809.666 23/10/09,01:37:49,12,10,1, 11.8,1,1, 3.433, 10435.088, 414.694, 52809.688 23/10/09,01:37:49,13,10,1, 11.8,1,1, 3.433, 10435.062, 414.707, 52809.664 23/10/09,01:37:49,14,10,1, 11.8,1,1, 3.433, 10435.081, 414.643, 52809.656 23/10/09,01:37:49,15,10,1, 11.8,1,1, 3.433, 10435.081, 414.637, 52809.643 23/10/09,01:37:49,16,10,1, 11.8,1,1, 3.433, 10435.041, 414.579, 52809.614 23/10/09,01:37:49,17,10,1, 11.8,1,1, 3.433, 10435.060, 414.596, 52809.759 23/10/09,01:37:49,18,10,1, 11.8,1,1, 3.433, 10435.032, 414.522, 52809.463 23/10/09,01:37:49,19,10,1, 11.8,1,1, 3.433, 10435.015, 414.539, 52809.675 23/10/09,01:37:50,00,10,1, 11.9,1,1, 3.440, 10435.010, 414.539, 52809.675 23/10/09,01:37:50,01,10,1, 11.9,1,1, 3.440, 10435.079, 414.481, 52809.612 23/10/09,01:37:50,02,10,1, 11.9,1,1, 3.440, 10435.077, 414.422, 52809.609 23/10/09,01:37:50,03,10,1, 11.9,1,1, 3.440, 10435.089, 414.421, 52809.574 23/10/09,01:37:50,04,10,1, 11.9,1,1, 3.440, 10435.079, 414.391, 52809.574 23/10/09,01:37:50,05,10,1, 11.9,1,1, 3.440, 10435.065, 414.383, 52809.563 23/10/09,01:37:50,06,10,1, 11.9,1,1, 3.440, 10435.064, 414.328, 52809.527 23/10/09,01:37:50,07,10,1, 11.9,1,1, 3.440, 10435.064, 414.296, 52809.552 23/10/09,01:37:50,08,10,1, 11.9,1,1, 3.440, 10435.045, 414.263, 52809.524 23/10/09,01:37:50,09,10,1, 11.9,1,1, 3.440, 10435.052, 414.272, 52809.631 23/10/09,01:37:50,10,10,1, 11.9,1,1, 3.440, 10435.064, 414.250, 52809.572 23/10/09,01:37:50,11,10,1, 11.9,1,1, 3.440, 10435.080, 414.166, 52809.526 23/10/09,01:37:50,12,10,1, 11.9,1,1, 3.440, 10435.045, 414.160, 52809.523 23/10/09,01:37:50,13,10,1, 11.9,1,1, 3.440, 10435.069, 414.165, 52809.515 23/10/09,01:37:50,14,10,1, 11.9,1,1, 3.440, 10435.037, 414.109, 52809.470 23/10/09,01:37:50,15,10,1, 11.9,1,1, 3.440, 10435.043, 414.054, 52809.473 23/10/09,01:37:50,16,10,1, 11.9,1,1, 3.440, 10435.061, 414.052, 52809.486 23/10/09,01:37:50,17,10,1, 11.9,1,1, 3.440, 10435.055, 414.049, 52809.460 23/10/09,01:37:50,18,10,1, 11.9,1,1, 3.440, 10435.071, 413.998, 52809.532 23/10/09,01:37:50,19,10,1, 11.9,1,1, 3.440, 10435.059, 413.991, 52809.513 23/10/09,01:37:51,00,10,1, 11.9,1,1, 3.437, 10435.052, 413.991, 52809.513 23/10/09,01:37:51,01,10,1, 11.9,1,1, 3.437, 10435.066, 413.946, 52809.435 23/10/09,01:37:51,02,10,1, 11.9,1,1, 3.437, 10435.054, 413.936, 52809.456 23/10/09,01:37:51,03,10,1, 11.9,1,1, 3.437, 10435.075, 413.910, 52809.463 23/10/09,01:37:51,04,10,1, 11.9,1,1, 3.437, 10435.050, 413.888, 52809.457 23/10/09,01:37:51,05,10,1, 11.9,1,1, 3.437, 10435.050, 413.837, 52809.436 23/10/09,01:37:51,06,10,1, 11.9,1,1, 3.437, 10435.033, 413.806, 52809.435 23/10/09,01:37:51,07,10,1, 11.9,1,1, 3.437, 10435.062, 413.797, 52809.404 23/10/09,01:37:51,08,10,1, 11.9,1,1, 3.437, 10435.046, 413.767, 52809.418 23/10/09,01:37:51,09,10,1, 11.9,1,1, 3.437, 10435.057, 413.762, 52809.401 23/10/09,01:37:51,10,10,1, 11.9,1,1, 3.437, 10435.042, 413.712, 52809.419 23/10/09,01:37:51,11,10,1, 11.9,1,1, 3.437, 10435.059, 413.683, 52809.405 23/10/09,01:37:51,12,10,1, 11.9,1,1, 3.437, 10435.055, 413.679, 52809.408 23/10/09,01:37:51,13,10,1, 11.9,1,1, 3.437, 10435.060, 413.651, 52809.412 23/10/09,01:37:51,14,10,1, 11.9,1,1, 3.437, 10435.054, 413.647, 52809.390 23/10/09,01:37:51,15,10,1, 11.9,1,1, 3.437, 10435.055, 413.602, 52809.408 23/10/09,01:37:51,16,10,1, 11.9,1,1, 3.437, 10435.057, 413.600, 52809.358 23/10/09,01:37:51,17,10,1, 11.9,1,1, 3.437, 10435.048, 413.556, 52809.375 23/10/09,01:37:51,18,10,1, 11.9,1,1, 3.437, 10435.061, 413.563, 52809.316 23/10/09,01:37:51,19,10,1, 11.9,1,1, 3.437, 10435.039, 413.547, 52809.357 23/10/09,01:37:52,00,10,1, 11.9,1,1, 3.433, 10435.035, 413.547, 52809.357 23/10/09,01:37:52,01,10,1, 11.9,1,1, 3.433, 10435.074, 413.487, 52809.377 23/10/09,01:37:52,02,10,1, 11.9,1,1, 3.433, 10435.070, 413.464, 52809.280 23/10/09,01:37:52,03,10,1, 11.9,1,1, 3.433, 10435.085, 413.437, 52809.350 23/10/09,01:37:52,04,10,1, 11.9,1,1, 3.433, 10435.064, 413.436, 52809.344 23/10/09,01:37:52,05,10,1, 11.9,1,1, 3.433, 10435.071, 413.436, 52809.359 23/10/09,01:37:52,06,10,1, 11.9,1,1, 3.433, 10435.088, 413.400, 52809.364 23/10/09,01:37:52,07,10,1, 11.9,1,1, 3.433, 10435.075, 413.385, 52809.391 23/10/09,01:37:52,08,10,1, 11.9,1,1, 3.433, 10435.058, 413.371, 52809.343 23/10/09,01:37:52,09,10,1, 11.9,1,1, 3.433, 10435.070, 413.374, 52809.385 23/10/09,01:37:52,10,10,1, 11.9,1,1, 3.433, 10435.074, 413.371, 52809.330 23/10/09,01:37:52,11,10,1, 11.9,1,1, 3.433, 10435.083, 413.351, 52809.353 23/10/09,01:37:52,12,10,1, 11.9,1,1, 3.433, 10435.060, 413.365, 52809.322 23/10/09,01:37:52,13,10,1, 11.9,1,1, 3.433, 10435.098, 413.329, 52809.324 23/10/09,01:37:52,14,10,1, 11.9,1,1, 3.433, 10435.080, 413.277, 52809.333 23/10/09,01:37:52,15,10,1, 11.9,1,1, 3.433, 10435.108, 413.303, 52809.602 23/10/09,01:37:52,16,10,1, 11.9,1,1, 3.433, 10435.103, 413.311, 52809.248 23/10/09,01:37:52,17,10,1, 11.9,1,1, 3.433, 10435.076, 413.291, 52809.281 23/10/09,01:37:52,18,10,1, 11.9,1,1, 3.433, 10435.094, 413.297, 52809.336 23/10/09,01:37:52,19,10,1, 11.9,1,1, 3.433, 10435.119, 413.270, 52809.284 23/10/09,01:37:53,00,10,1, 11.9,1,1, 3.436, 10435.119, 413.270, 52809.284 23/10/09,01:37:53,01,10,1, 11.9,1,1, 3.436, 10435.091, 413.268, 52809.339 23/10/09,01:37:53,02,10,1, 11.9,1,1, 3.436, 10435.086, 413.269, 52809.349 23/10/09,01:37:53,03,10,1, 11.9,1,1, 3.436, 10435.085, 413.264, 52809.361 23/10/09,01:37:53,04,10,1, 11.9,1,1, 3.436, 10435.128, 413.291, 52809.386 23/10/09,01:37:53,05,10,1, 11.9,1,1, 3.436, 10435.123, 413.278, 52809.407 23/10/09,01:37:53,06,10,1, 11.9,1,1, 3.436, 10435.098, 413.271, 52809.382 23/10/09,01:37:53,07,10,1, 11.9,1,1, 3.436, 10435.110, 413.286, 52809.380 23/10/09,01:37:53,08,10,1, 11.9,1,1, 3.436, 10435.124, 413.291, 52809.369 23/10/09,01:37:53,09,10,1, 11.9,1,1, 3.436, 10435.128, 413.288, 52809.374 23/10/09,01:37:53,10,10,1, 11.9,1,1, 3.436, 10435.113, 413.277, 52809.422 23/10/09,01:37:53,11,10,1, 11.9,1,1, 3.436, 10435.134, 413.282, 52809.402 23/10/09,01:37:53,12,10,1, 11.9,1,1, 3.436, 10435.125, 413.284, 52809.398 23/10/09,01:37:53,13,10,1, 11.9,1,1, 3.436, 10435.148, 413.309, 52809.409 23/10/09,01:37:53,14,10,1, 11.9,1,1, 3.436, 10435.136, 413.305, 52809.383 23/10/09,01:37:53,15,10,1, 11.9,1,1, 3.436, 10435.129, 413.330, 52809.404 23/10/09,01:37:53,16,10,1, 11.9,1,1, 3.436, 10435.126, 413.316, 52809.372 23/10/09,01:37:53,17,10,1, 11.9,1,1, 3.436, 10435.134, 413.306, 52809.371 23/10/09,01:37:53,18,10,1, 11.9,1,1, 3.436, 10435.145, 413.312, 52809.403 23/10/09,01:37:53,19,10,1, 11.9,1,1, 3.436, 10435.149, 413.335, 52809.439 23/10/09,01:37:54,00,10,1, 11.9,1,1, 3.435, 10435.144, 413.335, 52809.439 23/10/09,01:37:54,01,10,1, 11.9,1,1, 3.435, 10435.147, 413.348, 52809.434 23/10/09,01:37:54,02,10,1, 11.9,1,1, 3.435, 10435.150, 413.350, 52809.455 23/10/09,01:37:54,03,10,1, 11.9,1,1, 3.435, 10435.153, 413.387, 52809.481 23/10/09,01:37:54,04,10,1, 11.9,1,1, 3.435, 10435.183, 413.400, 52809.472 23/10/09,01:37:54,05,10,1, 11.9,1,1, 3.435, 10435.172, 413.418, 52809.489 23/10/09,01:37:54,06,10,1, 11.9,1,1, 3.435, 10435.168, 413.424, 52809.492 23/10/09,01:37:54,07,10,1, 11.9,1,1, 3.435, 10435.172, 413.446, 52809.491 23/10/09,01:37:54,08,10,1, 11.9,1,1, 3.435, 10435.163, 413.475, 52809.466 23/10/09,01:37:54,09,10,1, 11.9,1,1, 3.435, 10435.209, 413.510, 52809.515 23/10/09,01:37:54,10,10,1, 11.9,1,1, 3.435, 10435.191, 413.515, 52809.523 23/10/09,01:37:54,11,10,1, 11.9,1,1, 3.435, 10435.183, 413.540, 52809.541 23/10/09,01:37:54,12,10,1, 11.9,1,1, 3.435, 10435.199, 413.551, 52809.585 23/10/09,01:37:54,13,10,1, 11.9,1,1, 3.435, 10435.204, 413.595, 52809.567 23/10/09,01:37:54,14,10,1, 11.9,1,1, 3.435, 10435.213, 413.620, 52809.611 23/10/09,01:37:54,15,10,1, 11.9,1,1, 3.435, 10435.205, 413.616, 52809.562 23/10/09,01:37:54,16,10,1, 11.9,1,1, 3.435, 10435.230, 413.637, 52809.565 23/10/09,01:37:54,17,10,1, 11.9,1,1, 3.435, 10435.206, 413.634, 52809.549 23/10/09,01:37:54,18,10,1, 11.9,1,1, 3.435, 10435.206, 413.680, 52809.559 23/10/09,01:37:54,19,10,1, 11.9,1,1, 3.435, 10435.206, 413.677, 52809.616 23/10/09,01:37:55,00,10,1, 11.9,1,1, 3.435, 10435.202, 413.677, 52809.616 23/10/09,01:37:55,01,10,1, 11.9,1,1, 3.435, 10435.250, 413.703, 52809.648 23/10/09,01:37:55,02,10,1, 11.9,1,1, 3.435, 10435.241, 413.721, 52809.647 23/10/09,01:37:55,03,10,1, 11.9,1,1, 3.435, 10435.231, 413.742, 52809.491 23/10/09,01:37:55,04,10,1, 11.9,1,1, 3.435, 10435.249, 413.759, 52809.709 23/10/09,01:37:55,05,10,1, 11.9,1,1, 3.435, 10435.306, 413.764, 52809.679 23/10/09,01:37:55,06,10,1, 11.9,1,1, 3.435, 10435.276, 413.785, 52809.660 23/10/09,01:37:55,07,10,1, 11.9,1,1, 3.435, 10435.306, 413.781, 52809.679 23/10/09,01:37:55,08,10,1, 11.9,1,1, 3.435, 10435.283, 413.779, 52809.720 23/10/09,01:37:55,09,10,1, 11.9,1,1, 3.435, 10435.296, 413.845, 52809.713 23/10/09,01:37:55,10,10,1, 11.9,1,1, 3.435, 10435.307, 413.838, 52809.699 23/10/09,01:37:55,11,10,1, 11.9,1,1, 3.435, 10435.332, 413.849, 52809.750 23/10/09,01:37:55,12,10,1, 11.9,1,1, 3.435, 10435.317, 413.835, 52809.753 23/10/09,01:37:55,13,10,1, 11.9,1,1, 3.435, 10435.316, 413.845, 52809.728 23/10/09,01:37:55,14,10,1, 11.9,1,1, 3.435, 10435.335, 413.849, 52809.730 23/10/09,01:37:55,15,10,1, 11.9,1,1, 3.435, 10435.336, 413.863, 52809.750 23/10/09,01:37:55,16,10,1, 11.9,1,1, 3.435, 10435.341, 413.881, 52809.723 23/10/09,01:37:55,17,10,1, 11.9,1,1, 3.435, 10435.336, 413.893, 52809.744 23/10/09,01:37:55,18,10,1, 11.9,1,1, 3.435, 10435.351, 413.883, 52809.745 23/10/09,01:37:55,19,10,1, 11.9,1,1, 3.435, 10435.337, 413.892, 52809.866 23/10/09,01:37:56,00,10,1, 11.9,1,1, 3.435, 10435.336, 413.892, 52809.866 23/10/09,01:37:56,01,10,1, 11.9,1,1, 3.435, 10435.365, 413.904, 52809.721 23/10/09,01:37:56,02,10,1, 11.9,1,1, 3.435, 10435.348, 413.918, 52809.753 23/10/09,01:37:56,03,10,1, 11.9,1,1, 3.435, 10435.374, 413.913, 52809.796 23/10/09,01:37:56,04,10,1, 11.9,1,1, 3.435, 10435.385, 413.904, 52809.788 23/10/09,01:37:56,05,10,1, 11.9,1,1, 3.435, 10435.361, 413.911, 52809.785 23/10/09,01:37:56,06,10,1, 11.9,1,1, 3.435, 10435.368, 413.917, 52809.797 23/10/09,01:37:56,07,10,1, 11.9,1,1, 3.435, 10435.391, 413.911, 52809.863 23/10/09,01:37:56,08,10,1, 11.9,1,1, 3.435, 10435.352, 413.939, 52809.828 23/10/09,01:37:56,09,10,1, 11.9,1,1, 3.435, 10435.386, 413.916, 52809.866 23/10/09,01:37:56,10,10,1, 11.9,1,1, 3.435, 10435.378, 413.904, 52809.817 23/10/09,01:37:56,11,10,1, 11.9,1,1, 3.435, 10435.394, 413.917, 52809.833 23/10/09,01:37:56,12,10,1, 11.9,1,1, 3.435, 10435.374, 413.929, 52809.901 23/10/09,01:37:56,13,10,1, 11.9,1,1, 3.435, 10435.414, 413.939, 52809.801 23/10/09,01:37:56,14,10,1, 11.9,1,1, 3.435, 10435.383, 413.903, 52809.820 23/10/09,01:37:56,15,10,1, 11.9,1,1, 3.435, 10435.417, 413.920, 52809.784 23/10/09,01:37:56,16,10,1, 11.9,1,1, 3.435, 10435.417, 413.928, 52809.817 23/10/09,01:37:56,17,10,1, 11.9,1,1, 3.435, 10435.402, 413.923, 52809.813 23/10/09,01:37:56,18,10,1, 11.9,1,1, 3.435, 10435.403, 413.931, 52809.847 23/10/09,01:37:56,19,10,1, 11.9,1,1, 3.435, 10435.411, 413.924, 52809.835 23/10/09,01:37:57,00,10,1, 11.8,1,1, 3.436, 10435.402, 413.924, 52809.835 23/10/09,01:37:57,01,10,1, 11.8,1,1, 3.436, 10435.430, 413.951, 52809.870 23/10/09,01:37:57,02,10,1, 11.8,1,1, 3.436, 10435.406, 413.974, 52810.032 23/10/09,01:37:57,03,10,1, 11.8,1,1, 3.436, 10435.451, 413.993, 52810.011 23/10/09,01:37:57,04,10,1, 11.8,1,1, 3.436, 10435.464, 414.017, 52810.053 23/10/09,01:37:57,05,10,1, 11.8,1,1, 3.436, 10435.449, 414.019, 52810.069 23/10/09,01:37:57,06,10,1, 11.8,1,1, 3.436, 10435.447, 414.040, 52810.114 23/10/09,01:37:57,07,10,1, 11.8,1,1, 3.436, 10435.451, 414.027, 52810.105 23/10/09,01:37:57,08,10,1, 11.8,1,1, 3.436, 10435.436, 414.060, 52810.076 23/10/09,01:37:57,09,10,1, 11.8,1,1, 3.436, 10435.447, 414.043, 52810.098 23/10/09,01:37:57,10,10,1, 11.8,1,1, 3.436, 10435.474, 414.083, 52810.106 23/10/09,01:37:57,11,10,1, 11.8,1,1, 3.436, 10435.455, 414.092, 52810.126 23/10/09,01:37:57,12,10,1, 11.8,1,1, 3.436, 10435.439, 414.089, 52810.106 23/10/09,01:37:57,13,10,1, 11.8,1,1, 3.436, 10435.462, 414.107, 52810.111 23/10/09,01:37:57,14,10,1, 11.8,1,1, 3.436, 10435.476, 414.122, 52810.151 23/10/09,01:37:57,15,10,1, 11.8,1,1, 3.436, 10435.443, 414.137, 52810.131 23/10/09,01:37:57,16,10,1, 11.8,1,1, 3.436, 10435.470, 414.143, 52810.159 23/10/09,01:37:57,17,10,1, 11.8,1,1, 3.436, 10435.466, 414.146, 52810.164 23/10/09,01:37:57,18,10,1, 11.8,1,1, 3.436, 10435.466, 414.162, 52810.151 23/10/09,01:37:57,19,10,1, 11.8,1,1, 3.436, 10435.472, 414.205, 52810.170 23/10/09,01:37:58,00,10,1, 11.9,1,1, 3.438, 10435.469, 414.205, 52810.170 23/10/09,01:37:58,01,10,1, 11.9,1,1, 3.438, 10435.448, 414.230, 52810.181 23/10/09,01:37:58,02,10,1, 11.9,1,1, 3.438, 10435.476, 414.234, 52810.178 23/10/09,01:37:58,03,10,1, 11.9,1,1, 3.438, 10435.481, 414.244, 52810.218 23/10/09,01:37:58,04,10,1, 11.9,1,1, 3.438, 10435.448, 414.267, 52810.202 23/10/09,01:37:58,05,10,1, 11.9,1,1, 3.438, 10435.492, 414.272, 52810.207 23/10/09,01:37:58,06,10,1, 11.9,1,1, 3.438, 10435.470, 414.324, 52810.215 23/10/09,01:37:58,07,10,1, 11.9,1,1, 3.438, 10435.488, 414.330, 52810.236 23/10/09,01:37:58,08,10,1, 11.9,1,1, 3.438, 10435.468, 414.350, 52810.222 23/10/09,01:37:58,09,10,1, 11.9,1,1, 3.438, 10435.489, 414.369, 52810.236 23/10/09,01:37:58,10,10,1, 11.9,1,1, 3.438, 10435.480, 414.401, 52810.228 23/10/09,01:37:58,11,10,1, 11.9,1,1, 3.438, 10435.486, 414.391, 52810.255 23/10/09,01:37:58,12,10,1, 11.9,1,1, 3.438, 10435.493, 414.443, 52810.308 23/10/09,01:37:58,13,10,1, 11.9,1,1, 3.438, 10435.493, 414.461, 52810.296 23/10/09,01:37:58,14,10,1, 11.9,1,1, 3.438, 10435.472, 414.495, 52810.310 23/10/09,01:37:58,15,10,1, 11.9,1,1, 3.438, 10435.481, 414.511, 52810.337 23/10/09,01:37:58,16,10,1, 11.9,1,1, 3.438, 10435.509, 414.521, 52810.300 23/10/09,01:37:58,17,10,1, 11.9,1,1, 3.438, 10435.474, 414.564, 52810.294 23/10/09,01:37:58,18,10,1, 11.9,1,1, 3.438, 10435.504, 414.608, 52810.306 23/10/09,01:37:58,19,10,1, 11.9,1,1, 3.438, 10435.496, 414.612, 52810.340 23/10/09,01:37:59,00,09,1, 11.9,1,1, 3.436, 10435.494, 414.612, 52810.340 23/10/09,01:37:59,01,09,1, 11.9,1,1, 3.436, 10435.509, 414.661, 52810.393 23/10/09,01:37:59,02,09,1, 11.9,1,1, 3.436, 10435.492, 414.688, 52810.353 23/10/09,01:37:59,03,09,1, 11.9,1,1, 3.436, 10435.513, 414.679, 52810.377 23/10/09,01:37:59,04,09,1, 11.9,1,1, 3.436, 10435.523, 414.697, 52810.383 23/10/09,01:37:59,05,09,1, 11.9,1,1, 3.436, 10435.511, 414.735, 52810.389 23/10/09,01:37:59,06,09,1, 11.9,1,1, 3.436, 10435.489, 414.733, 52810.388 23/10/09,01:37:59,07,09,1, 11.9,1,1, 3.436, 10435.508, 414.788, 52810.370 23/10/09,01:37:59,08,09,1, 11.9,1,1, 3.436, 10435.517, 414.790, 52810.398 23/10/09,01:37:59,09,09,1, 11.9,1,1, 3.436, 10435.495, 414.806, 52810.391 23/10/09,01:37:59,10,09,1, 11.9,1,1, 3.436, 10435.525, 414.812, 52810.430 23/10/09,01:37:59,11,09,1, 11.9,1,1, 3.436, 10435.495, 414.848, 52810.415 23/10/09,01:37:59,12,09,1, 11.9,1,1, 3.436, 10435.509, 414.852, 52810.383 23/10/09,01:37:59,13,09,1, 11.9,1,1, 3.436, 10435.531, 414.877, 52810.385 23/10/09,01:37:59,14,09,1, 11.9,1,1, 3.436, 10435.522, 414.895, 52810.386 23/10/09,01:37:59,15,09,1, 11.9,1,1, 3.436, 10435.490, 414.885, 52810.408 23/10/09,01:37:59,16,09,1, 11.9,1,1, 3.436, 10435.511, 414.914, 52810.411 23/10/09,01:37:59,17,09,1, 11.9,1,1, 3.436, 10435.490, 414.927, 52810.380 23/10/09,01:37:59,18,09,1, 11.9,1,1, 3.436, 10435.488, 414.950, 52810.396 23/10/09,01:37:59,19,09,1, 11.9,1,1, 3.436, 10435.499, 414.980, 52810.410 23/10/09,01:38:00,00,09,1, 11.9,1,1, 3.435, 10435.494, 414.980, 52810.410 23/10/09,01:38:00,01,09,1, 11.9,1,1, 3.435, 10435.490, 415.001, 52810.404 23/10/09,01:38:00,02,09,1, 11.9,1,1, 3.435, 10435.512, 414.947, 52810.233 23/10/09,01:38:00,03,09,1, 11.9,1,1, 3.435, 10435.470, 414.964, 52810.285 23/10/09,01:38:00,04,09,1, 11.9,1,1, 3.435, 10435.474, 414.979, 52810.260 23/10/09,01:38:00,05,09,1, 11.9,1,1, 3.435, 10435.499, 414.975, 52810.291 23/10/09,01:38:00,06,09,1, 11.9,1,1, 3.435, 10435.493, 414.979, 52810.273 23/10/09,01:38:00,07,09,1, 11.9,1,1, 3.435, 10435.501, 414.976, 52810.244 23/10/09,01:38:00,08,09,1, 11.9,1,1, 3.435, 10435.497, 414.995, 52810.236 23/10/09,01:38:00,09,09,1, 11.9,1,1, 3.435, 10435.511, 414.992, 52810.242 23/10/09,01:38:00,10,09,1, 11.9,1,1, 3.435, 10435.503, 415.002, 52810.258 23/10/09,01:38:00,11,09,1, 11.9,1,1, 3.435, 10435.500, 415.028, 52810.249 23/10/09,01:38:00,12,09,1, 11.9,1,1, 3.435, 10435.482, 415.018, 52810.237 23/10/09,01:38:00,13,09,1, 11.9,1,1, 3.435, 10435.516, 415.030, 52810.247 23/10/09,01:38:00,14,09,1, 11.9,1,1, 3.435, 10435.514, 415.031, 52810.285 23/10/09,01:38:00,15,09,1, 11.9,1,1, 3.435, 10435.499, 415.032, 52810.234 23/10/09,01:38:00,16,09,1, 11.9,1,1, 3.435, 10435.508, 415.030, 52810.255 23/10/09,01:38:00,17,09,1, 11.9,1,1, 3.435, 10435.508, 415.009, 52810.272 23/10/09,01:38:00,18,09,1, 11.9,1,1, 3.435, 10435.523, 415.015, 52810.230 23/10/09,01:38:00,19,09,1, 11.9,1,1, 3.435, 10435.533, 415.011, 52810.249 23/10/09,01:38:01,00,10,1, 11.9,1,1, 3.437, 10435.528, 415.011, 52810.249 23/10/09,01:38:01,01,10,1, 11.9,1,1, 3.437, 10435.525, 415.013, 52810.242 23/10/09,01:38:01,02,10,1, 11.9,1,1, 3.437, 10435.513, 415.018, 52810.250 23/10/09,01:38:01,03,10,1, 11.9,1,1, 3.437, 10435.520, 415.011, 52810.271 23/10/09,01:38:01,04,10,1, 11.9,1,1, 3.437, 10435.515, 415.008, 52810.255 23/10/09,01:38:01,05,10,1, 11.9,1,1, 3.437, 10435.526, 414.988, 52810.239 23/10/09,01:38:01,06,10,1, 11.9,1,1, 3.437, 10435.496, 415.014, 52810.258 23/10/09,01:38:01,07,10,1, 11.9,1,1, 3.437, 10435.518, 414.999, 52810.211 23/10/09,01:38:01,08,10,1, 11.9,1,1, 3.437, 10435.524, 414.978, 52810.195 23/10/09,01:38:01,09,10,1, 11.9,1,1, 3.437, 10435.516, 414.966, 52810.208 23/10/09,01:38:01,10,10,1, 11.9,1,1, 3.437, 10435.528, 414.977, 52810.211 23/10/09,01:38:01,11,10,1, 11.9,1,1, 3.437, 10435.499, 414.945, 52810.187 23/10/09,01:38:01,12,10,1, 11.9,1,1, 3.437, 10435.484, 414.936, 52810.169 23/10/09,01:38:01,13,10,1, 11.9,1,1, 3.437, 10435.495, 414.911, 52810.189 23/10/09,01:38:01,14,10,1, 11.9,1,1, 3.437, 10435.514, 414.893, 52810.168 23/10/09,01:38:01,15,10,1, 11.9,1,1, 3.437, 10435.515, 414.889, 52810.146 23/10/09,01:38:01,16,10,1, 11.9,1,1, 3.437, 10435.510, 414.901, 52810.160 23/10/09,01:38:01,17,10,1, 11.9,1,1, 3.437, 10435.513, 414.861, 52810.155 23/10/09,01:38:01,18,10,1, 11.9,1,1, 3.437, 10435.480, 414.851, 52810.138 23/10/09,01:38:01,19,10,1, 11.9,1,1, 3.437, 10435.521, 414.810, 52810.175 23/10/09,01:38:02,00,09,1, 11.9,1,1, 3.436, 10435.519, 414.810, 52810.175 23/10/09,01:38:02,01,09,1, 11.9,1,1, 3.436, 10435.484, 414.797, 52810.147 23/10/09,01:38:02,02,09,1, 11.9,1,1, 3.436, 10435.504, 414.797, 52810.114 23/10/09,01:38:02,03,09,1, 11.9,1,1, 3.436, 10435.496, 414.756, 52810.089 23/10/09,01:38:02,04,09,1, 11.9,1,1, 3.436, 10435.504, 414.761, 52810.075 23/10/09,01:38:02,05,09,1, 11.9,1,1, 3.436, 10435.468, 414.740, 52810.085 23/10/09,01:38:02,06,09,1, 11.9,1,1, 3.436, 10435.485, 414.699, 52810.107 23/10/09,01:38:02,07,09,1, 11.9,1,1, 3.436, 10435.467, 414.677, 52810.059 23/10/09,01:38:02,08,09,1, 11.9,1,1, 3.436, 10435.464, 414.668, 52810.107 23/10/09,01:38:02,09,09,1, 11.9,1,1, 3.436, 10435.455, 414.635, 52810.040 23/10/09,01:38:02,10,09,1, 11.9,1,1, 3.436, 10435.437, 414.615, 52810.058 23/10/09,01:38:02,11,09,1, 11.9,1,1, 3.436, 10435.436, 414.610, 52810.067 23/10/09,01:38:02,12,09,1, 11.9,1,1, 3.436, 10435.443, 414.569, 52810.050 23/10/09,01:38:02,13,09,1, 11.9,1,1, 3.436, 10435.425, 414.561, 52810.052 23/10/09,01:38:02,14,09,1, 11.9,1,1, 3.436, 10435.414, 414.529, 52810.027 23/10/09,01:38:02,15,09,1, 11.9,1,1, 3.436, 10435.416, 414.499, 52810.018 23/10/09,01:38:02,16,09,1, 11.9,1,1, 3.436, 10435.420, 414.497, 52809.982 23/10/09,01:38:02,17,09,1, 11.9,1,1, 3.436, 10435.387, 414.475, 52809.971 23/10/09,01:38:02,18,09,1, 11.9,1,1, 3.436, 10435.399, 414.449, 52809.980 23/10/09,01:38:02,19,09,1, 11.9,1,1, 3.436, 10435.392, 414.415, 52809.941 23/10/09,01:38:03,00,10,1, 11.9,1,1, 3.433, 10435.386, 414.415, 52809.941 23/10/09,01:38:03,01,10,1, 11.9,1,1, 3.433, 10435.395, 414.366, 52809.947 23/10/09,01:38:03,02,10,1, 11.9,1,1, 3.433, 10435.368, 414.314, 52809.952 23/10/09,01:38:03,03,10,1, 11.9,1,1, 3.433, 10435.357, 414.281, 52809.928 23/10/09,01:38:03,04,10,1, 11.9,1,1, 3.433, 10435.370, 414.261, 52809.920 23/10/09,01:38:03,05,10,1, 11.9,1,1, 3.433, 10435.333, 414.234, 52809.898 23/10/09,01:38:03,06,10,1, 11.9,1,1, 3.433, 10435.342, 414.219, 52809.888 23/10/09,01:38:03,07,10,1, 11.9,1,1, 3.433, 10435.351, 414.191, 52809.874 23/10/09,01:38:03,08,10,1, 11.9,1,1, 3.433, 10435.348, 414.161, 52809.891 23/10/09,01:38:03,09,10,1, 11.9,1,1, 3.433, 10435.317, 414.157, 52809.867 23/10/09,01:38:03,10,10,1, 11.9,1,1, 3.433, 10435.323, 414.109, 52809.893 23/10/09,01:38:03,11,10,1, 11.9,1,1, 3.433, 10435.355, 414.094, 52809.889 23/10/09,01:38:03,12,10,1, 11.9,1,1, 3.433, 10435.296, 414.038, 52809.849 23/10/09,01:38:03,13,10,1, 11.9,1,1, 3.433, 10435.326, 414.015, 52809.825 23/10/09,01:38:03,14,10,1, 11.9,1,1, 3.433, 10435.308, 413.982, 52809.830 23/10/09,01:38:03,15,10,1, 11.9,1,1, 3.433, 10435.289, 413.954, 52809.803 23/10/09,01:38:03,16,10,1, 11.9,1,1, 3.433, 10435.290, 413.905, 52809.816 23/10/09,01:38:03,17,10,1, 11.9,1,1, 3.433, 10435.307, 413.888, 52809.805 23/10/09,01:38:03,18,10,1, 11.9,1,1, 3.433, 10435.271, 413.862, 52809.784 23/10/09,01:38:03,19,10,1, 11.9,1,1, 3.433, 10435.250, 413.810, 52809.755 23/10/09,01:38:04,00,10,1, 11.8,1,1, 3.432, 10435.244, 413.810, 52809.755 23/10/09,01:38:04,01,10,1, 11.8,1,1, 3.432, 10435.248, 413.774, 52809.791 23/10/09,01:38:04,02,10,1, 11.8,1,1, 3.432, 10435.243, 413.732, 52809.747 23/10/09,01:38:04,03,10,1, 11.8,1,1, 3.432, 10435.233, 413.668, 52809.710 23/10/09,01:38:04,04,10,1, 11.8,1,1, 3.432, 10435.224, 413.653, 52809.711 23/10/09,01:38:04,05,10,1, 11.8,1,1, 3.432, 10435.252, 413.605, 52809.675 23/10/09,01:38:04,06,10,1, 11.8,1,1, 3.432, 10435.240, 413.585, 52809.659 23/10/09,01:38:04,07,10,1, 11.8,1,1, 3.432, 10435.223, 413.545, 52809.669 23/10/09,01:38:04,08,10,1, 11.8,1,1, 3.432, 10435.216, 413.502, 52809.631 23/10/09,01:38:04,09,10,1, 11.8,1,1, 3.432, 10435.245, 413.476, 52809.566 23/10/09,01:38:04,10,10,1, 11.8,1,1, 3.432, 10435.215, 413.456, 52809.719 23/10/09,01:38:04,11,10,1, 11.8,1,1, 3.432, 10435.213, 413.399, 52809.688 23/10/09,01:38:04,12,10,1, 11.8,1,1, 3.432, 10435.194, 413.367, 52809.658 23/10/09,01:38:04,13,10,1, 11.8,1,1, 3.432, 10435.213, 413.335, 52809.696 23/10/09,01:38:04,14,10,1, 11.8,1,1, 3.432, 10435.184, 413.304, 52809.563 23/10/09,01:38:04,15,10,1, 11.8,1,1, 3.432, 10435.176, 413.275, 52809.590 23/10/09,01:38:04,16,10,1, 11.8,1,1, 3.432, 10435.160, 413.200, 52809.602 23/10/09,01:38:04,17,10,1, 11.8,1,1, 3.432, 10435.173, 413.199, 52809.583 23/10/09,01:38:04,18,10,1, 11.8,1,1, 3.432, 10435.179, 413.151, 52809.537 23/10/09,01:38:04,19,10,1, 11.8,1,1, 3.432, 10435.176, 413.106, 52809.559 23/10/09,01:38:05,00,10,1, 11.9,1,1, 3.438, 10435.169, 413.106, 52809.559 23/10/09,01:38:05,01,10,1, 11.9,1,1, 3.438, 10435.180, 413.044, 52809.535 23/10/09,01:38:05,02,10,1, 11.9,1,1, 3.438, 10435.174, 413.019, 52809.541 23/10/09,01:38:05,03,10,1, 11.9,1,1, 3.438, 10435.162, 412.975, 52809.519 23/10/09,01:38:05,04,10,1, 11.9,1,1, 3.438, 10435.153, 412.938, 52809.462 23/10/09,01:38:05,05,10,1, 11.9,1,1, 3.438, 10435.177, 412.923, 52809.493 23/10/09,01:38:05,06,10,1, 11.9,1,1, 3.438, 10435.146, 412.875, 52809.456 23/10/09,01:38:05,07,10,1, 11.9,1,1, 3.438, 10435.128, 412.852, 52809.460 23/10/09,01:38:05,08,10,1, 11.9,1,1, 3.438, 10435.158, 412.801, 52809.441 23/10/09,01:38:05,09,10,1, 11.9,1,1, 3.438, 10435.148, 412.790, 52809.444 23/10/09,01:38:05,10,10,1, 11.9,1,1, 3.438, 10435.124, 412.712, 52809.439 23/10/09,01:38:05,11,10,1, 11.9,1,1, 3.438, 10435.130, 412.681, 52809.445 23/10/09,01:38:05,12,10,1, 11.9,1,1, 3.438, 10435.102, 412.636, 52809.429 23/10/09,01:38:05,13,10,1, 11.9,1,1, 3.438, 10435.144, 412.606, 52809.387 23/10/09,01:38:05,14,10,1, 11.9,1,1, 3.438, 10435.140, 412.602, 52809.380 23/10/09,01:38:05,15,10,1, 11.9,1,1, 3.438, 10435.138, 412.553, 52809.384 23/10/09,01:38:05,16,10,1, 11.9,1,1, 3.438, 10435.134, 412.511, 52809.406 23/10/09,01:38:05,17,10,1, 11.9,1,1, 3.438, 10435.155, 412.481, 52809.370 23/10/09,01:38:05,18,10,1, 11.9,1,1, 3.438, 10435.126, 412.431, 52809.319 23/10/09,01:38:05,19,10,1, 11.9,1,1, 3.438, 10435.127, 412.397, 52809.363 23/10/09,01:38:06,00,10,1, 11.8,1,1, 3.433, 10435.119, 412.397, 52809.363 23/10/09,01:38:06,01,10,1, 11.8,1,1, 3.433, 10435.132, 412.345, 52809.311 23/10/09,01:38:06,02,10,1, 11.8,1,1, 3.433, 10435.120, 412.299, 52809.315 23/10/09,01:38:06,03,10,1, 11.8,1,1, 3.433, 10435.131, 412.270, 52809.308 23/10/09,01:38:06,04,10,1, 11.8,1,1, 3.433, 10435.140, 412.234, 52809.302 23/10/09,01:38:06,05,10,1, 11.8,1,1, 3.433, 10435.137, 412.187, 52809.317 23/10/09,01:38:06,06,10,1, 11.8,1,1, 3.433, 10435.121, 412.169, 52809.272 23/10/09,01:38:06,07,10,1, 11.8,1,1, 3.433, 10435.146, 412.149, 52809.249 23/10/09,01:38:06,08,10,1, 11.8,1,1, 3.433, 10435.128, 412.126, 52809.270 23/10/09,01:38:06,09,10,1, 11.8,1,1, 3.433, 10435.136, 412.098, 52809.255 23/10/09,01:38:06,10,10,1, 11.8,1,1, 3.433, 10435.145, 412.075, 52809.219 23/10/09,01:38:06,11,10,1, 11.8,1,1, 3.433, 10435.131, 412.016, 52809.227 23/10/09,01:38:06,12,10,1, 11.8,1,1, 3.433, 10435.164, 411.988, 52809.209 23/10/09,01:38:06,13,10,1, 11.8,1,1, 3.433, 10435.158, 411.958, 52809.217 23/10/09,01:38:06,14,10,1, 11.8,1,1, 3.433, 10435.156, 411.942, 52809.228 23/10/09,01:38:06,15,10,1, 11.8,1,1, 3.433, 10435.136, 411.924, 52809.232 23/10/09,01:38:06,16,10,1, 11.8,1,1, 3.433, 10435.162, 411.873, 52809.201 23/10/09,01:38:06,17,10,1, 11.8,1,1, 3.433, 10435.160, 411.863, 52809.189 23/10/09,01:38:06,18,10,1, 11.8,1,1, 3.433, 10435.199, 411.826, 52809.200 23/10/09,01:38:06,19,10,1, 11.8,1,1, 3.433, 10435.194, 411.792, 52809.188 23/10/09,01:38:07,00,10,1, 11.9,1,1, 3.438, 10435.194, 411.792, 52809.188 23/10/09,01:38:07,01,10,1, 11.9,1,1, 3.438, 10435.211, 411.710, 52809.176 23/10/09,01:38:07,02,10,1, 11.9,1,1, 3.438, 10435.188, 411.706, 52809.158 23/10/09,01:38:07,03,10,1, 11.9,1,1, 3.438, 10435.191, 411.660, 52809.115 23/10/09,01:38:07,04,10,1, 11.9,1,1, 3.438, 10435.222, 411.634, 52809.146 23/10/09,01:38:07,05,10,1, 11.9,1,1, 3.438, 10435.236, 411.592, 52809.145 23/10/09,01:38:07,06,10,1, 11.9,1,1, 3.438, 10435.224, 411.574, 52809.130 23/10/09,01:38:07,07,10,1, 11.9,1,1, 3.438, 10435.237, 411.545, 52809.118 23/10/09,01:38:07,08,10,1, 11.9,1,1, 3.438, 10435.232, 411.507, 52809.087 23/10/09,01:38:07,09,10,1, 11.9,1,1, 3.438, 10435.246, 411.500, 52809.089 23/10/09,01:38:07,10,10,1, 11.9,1,1, 3.438, 10435.229, 411.459, 52809.061 23/10/09,01:38:07,11,10,1, 11.9,1,1, 3.438, 10435.238, 411.434, 52809.096 23/10/09,01:38:07,12,10,1, 11.9,1,1, 3.438, 10435.250, 411.388, 52809.082 23/10/09,01:38:07,13,10,1, 11.9,1,1, 3.438, 10435.269, 411.370, 52809.053 23/10/09,01:38:07,14,10,1, 11.9,1,1, 3.438, 10435.288, 411.319, 52809.071 23/10/09,01:38:07,15,10,1, 11.9,1,1, 3.438, 10435.264, 411.292, 52809.069 23/10/09,01:38:07,16,10,1, 11.9,1,1, 3.438, 10435.290, 411.272, 52809.079 23/10/09,01:38:07,17,10,1, 11.9,1,1, 3.438, 10435.320, 411.223, 52809.050 23/10/09,01:38:07,18,10,1, 11.9,1,1, 3.438, 10435.307, 411.235, 52809.020 23/10/09,01:38:07,19,10,1, 11.9,1,1, 3.438, 10435.331, 411.194, 52809.014 23/10/09,01:38:08,00,10,1, 11.9,1,1, 3.434, 10435.327, 411.194, 52809.014 23/10/09,01:38:08,01,10,1, 11.9,1,1, 3.434, 10435.346, 411.114, 52809.008 23/10/09,01:38:08,02,10,1, 11.9,1,1, 3.434, 10435.335, 411.114, 52809.023 23/10/09,01:38:08,03,10,1, 11.9,1,1, 3.434, 10435.333, 411.081, 52809.001 23/10/09,01:38:08,04,10,1, 11.9,1,1, 3.434, 10435.347, 411.014, 52808.959 23/10/09,01:38:08,05,10,1, 11.9,1,1, 3.434, 10435.359, 411.003, 52808.947 23/10/09,01:38:08,06,10,1, 11.9,1,1, 3.434, 10435.411, 410.991, 52808.926 23/10/09,01:38:08,07,10,1, 11.9,1,1, 3.434, 10435.367, 410.980, 52808.996 23/10/09,01:38:08,08,10,1, 11.9,1,1, 3.434, 10435.375, 410.949, 52808.952 23/10/09,01:38:08,09,10,1, 11.9,1,1, 3.434, 10435.407, 410.938, 52808.947 23/10/09,01:38:08,10,10,1, 11.9,1,1, 3.434, 10435.378, 410.902, 52808.938 23/10/09,01:38:08,11,10,1, 11.9,1,1, 3.434, 10435.396, 410.883, 52808.922 23/10/09,01:38:08,12,10,1, 11.9,1,1, 3.434, 10435.403, 410.889, 52808.916 23/10/09,01:38:08,13,10,1, 11.9,1,1, 3.434, 10435.418, 410.862, 52808.900 23/10/09,01:38:08,14,10,1, 11.9,1,1, 3.434, 10435.414, 410.867, 52808.911 23/10/09,01:38:08,15,10,1, 11.9,1,1, 3.434, 10435.430, 410.842, 52808.900 23/10/09,01:38:08,16,10,1, 11.9,1,1, 3.434, 10435.435, 410.878, 52808.915 23/10/09,01:38:08,17,10,1, 11.9,1,1, 3.434, 10435.430, 410.865, 52808.923 23/10/09,01:38:08,18,10,1, 11.9,1,1, 3.434, 10435.467, 410.846, 52808.895 23/10/09,01:38:08,19,10,1, 11.9,1,1, 3.434, 10435.463, 410.858, 52808.926 23/10/09,01:38:09,00,10,1, 11.8,1,1, 3.436, 10435.461, 410.858, 52808.926 23/10/09,01:38:09,01,10,1, 11.8,1,1, 3.436, 10435.447, 410.850, 52808.927 23/10/09,01:38:09,02,10,1, 11.8,1,1, 3.436, 10435.467, 410.835, 52808.930 23/10/09,01:38:09,03,10,1, 11.8,1,1, 3.436, 10435.478, 410.868, 52808.939 23/10/09,01:38:09,04,10,1, 11.8,1,1, 3.436, 10435.480, 410.864, 52808.943 23/10/09,01:38:09,05,10,1, 11.8,1,1, 3.436, 10435.486, 410.857, 52808.902 23/10/09,01:38:09,06,10,1, 11.8,1,1, 3.436, 10435.501, 410.872, 52808.910 23/10/09,01:38:09,07,10,1, 11.8,1,1, 3.436, 10435.504, 410.889, 52808.885 23/10/09,01:38:09,08,10,1, 11.8,1,1, 3.436, 10435.499, 410.919, 52808.910 23/10/09,01:38:09,09,10,1, 11.8,1,1, 3.436, 10435.474, 410.920, 52808.896 23/10/09,01:38:09,10,10,1, 11.8,1,1, 3.436, 10435.530, 410.958, 52808.955 23/10/09,01:38:09,11,10,1, 11.8,1,1, 3.436, 10435.523, 410.987, 52808.934 23/10/09,01:38:09,12,10,1, 11.8,1,1, 3.436, 10435.548, 410.964, 52808.940 23/10/09,01:38:09,13,10,1, 11.8,1,1, 3.436, 10435.543, 411.005, 52808.904 23/10/09,01:38:09,14,10,1, 11.8,1,1, 3.436, 10435.539, 411.049, 52808.954 23/10/09,01:38:09,15,10,1, 11.8,1,1, 3.436, 10435.520, 411.041, 52808.933 23/10/09,01:38:09,16,10,1, 11.8,1,1, 3.436, 10435.540, 411.091, 52808.920 23/10/09,01:38:09,17,10,1, 11.8,1,1, 3.436, 10435.543, 411.112, 52808.916 23/10/09,01:38:09,18,10,1, 11.8,1,1, 3.436, 10435.553, 411.130, 52808.974 23/10/09,01:38:09,19,10,1, 11.8,1,1, 3.436, 10435.549, 411.145, 52808.933 23/10/09,01:38:10,00,10,1, 11.9,1,1, 3.440, 10435.544, 411.145, 52808.933 23/10/09,01:38:10,01,10,1, 11.9,1,1, 3.440, 10435.547, 411.213, 52808.971 23/10/09,01:38:10,02,10,1, 11.9,1,1, 3.440, 10435.553, 411.238, 52808.954 23/10/09,01:38:10,03,10,1, 11.9,1,1, 3.440, 10435.556, 411.281, 52808.962 23/10/09,01:38:10,04,10,1, 11.9,1,1, 3.440, 10435.559, 411.307, 52809.024 23/10/09,01:38:10,05,10,1, 11.9,1,1, 3.440, 10435.577, 411.330, 52809.007 23/10/09,01:38:10,06,10,1, 11.9,1,1, 3.440, 10435.567, 411.372, 52808.995 23/10/09,01:38:10,07,10,1, 11.9,1,1, 3.440, 10435.584, 411.395, 52809.029 23/10/09,01:38:10,08,10,1, 11.9,1,1, 3.440, 10435.589, 411.417, 52809.012 23/10/09,01:38:10,09,10,1, 11.9,1,1, 3.440, 10435.601, 411.474, 52809.015 23/10/09,01:38:10,10,10,1, 11.9,1,1, 3.440, 10435.599, 411.504, 52808.988 23/10/09,01:38:10,11,10,1, 11.9,1,1, 3.440, 10435.618, 411.551, 52808.992 23/10/09,01:38:10,12,10,1, 11.9,1,1, 3.440, 10435.605, 411.577, 52809.053 23/10/09,01:38:10,13,10,1, 11.9,1,1, 3.440, 10435.611, 411.595, 52809.020 23/10/09,01:38:10,14,10,1, 11.9,1,1, 3.440, 10435.637, 411.651, 52809.035 23/10/09,01:38:10,15,10,1, 11.9,1,1, 3.440, 10435.643, 411.663, 52809.058 23/10/09,01:38:10,16,10,1, 11.9,1,1, 3.440, 10435.600, 411.690, 52809.069 23/10/09,01:38:10,17,10,1, 11.9,1,1, 3.440, 10435.628, 411.741, 52809.057 23/10/09,01:38:10,18,10,1, 11.9,1,1, 3.440, 10435.649, 411.770, 52809.056 23/10/09,01:38:10,19,10,1, 11.9,1,1, 3.440, 10435.654, 411.822, 52809.065 23/10/09,01:38:11,00,10,1, 11.9,1,1, 3.437, 10435.653, 411.822, 52809.065 23/10/09,01:38:11,01,10,1, 11.9,1,1, 3.437, 10435.656, 411.881, 52809.043 23/10/09,01:38:11,02,10,1, 11.9,1,1, 3.437, 10435.671, 411.926, 52809.062 23/10/09,01:38:11,03,10,1, 11.9,1,1, 3.437, 10435.678, 411.965, 52809.106 23/10/09,01:38:11,04,10,1, 11.9,1,1, 3.437, 10435.668, 412.020, 52809.108 23/10/09,01:38:11,05,10,1, 11.9,1,1, 3.437, 10435.677, 412.026, 52809.161 23/10/09,01:38:11,06,10,1, 11.9,1,1, 3.437, 10435.691, 412.103, 52809.162 23/10/09,01:38:11,07,10,1, 11.9,1,1, 3.437, 10435.680, 412.108, 52809.097 23/10/09,01:38:11,08,10,1, 11.9,1,1, 3.437, 10435.707, 412.176, 52809.129 23/10/09,01:38:11,09,10,1, 11.9,1,1, 3.437, 10435.712, 412.199, 52809.134 23/10/09,01:38:11,10,10,1, 11.9,1,1, 3.437, 10435.719, 412.253, 52809.168 23/10/09,01:38:11,11,10,1, 11.9,1,1, 3.437, 10435.731, 412.283, 52809.110 23/10/09,01:38:11,12,10,1, 11.9,1,1, 3.437, 10435.705, 412.305, 52809.172 23/10/09,01:38:11,13,10,1, 11.9,1,1, 3.437, 10435.729, 412.353, 52809.155 23/10/09,01:38:11,14,10,1, 11.9,1,1, 3.437, 10435.730, 412.390, 52809.180 23/10/09,01:38:11,15,10,1, 11.9,1,1, 3.437, 10435.741, 412.426, 52809.136 23/10/09,01:38:11,16,10,1, 11.9,1,1, 3.437, 10435.765, 412.479, 52809.204 23/10/09,01:38:11,17,10,1, 11.9,1,1, 3.437, 10435.762, 412.506, 52809.189 23/10/09,01:38:11,18,10,1, 11.9,1,1, 3.437, 10435.789, 412.549, 52809.197 23/10/09,01:38:11,19,10,1, 11.9,1,1, 3.437, 10435.783, 412.612, 52809.317 23/10/09,01:38:12,00,10,1, 11.9,1,1, 3.437, 10435.778, 412.612, 52809.317 23/10/09,01:38:12,01,10,1, 11.9,1,1, 3.437, 10435.802, 412.669, 52809.243 23/10/09,01:38:12,02,10,1, 11.9,1,1, 3.437, 10435.798, 412.724, 52809.238 23/10/09,01:38:12,03,10,1, 11.9,1,1, 3.437, 10435.806, 412.764, 52809.279 23/10/09,01:38:12,04,10,1, 11.9,1,1, 3.437, 10435.807, 412.774, 52809.261 23/10/09,01:38:12,05,10,1, 11.9,1,1, 3.437, 10435.810, 412.797, 52809.306 23/10/09,01:38:12,06,10,1, 11.9,1,1, 3.437, 10435.836, 412.858, 52809.316 23/10/09,01:38:12,07,10,1, 11.9,1,1, 3.437, 10435.837, 412.887, 52809.301 23/10/09,01:38:12,08,10,1, 11.9,1,1, 3.437, 10435.820, 412.905, 52809.287 23/10/09,01:38:12,09,10,1, 11.9,1,1, 3.437, 10435.832, 412.974, 52809.272 23/10/09,01:38:12,10,10,1, 11.9,1,1, 3.437, 10435.850, 413.004, 52809.327 23/10/09,01:38:12,11,10,1, 11.9,1,1, 3.437, 10435.862, 413.023, 52809.330 23/10/09,01:38:12,12,10,1, 11.9,1,1, 3.437, 10435.882, 413.074, 52809.343 23/10/09,01:38:12,13,10,1, 11.9,1,1, 3.437, 10435.867, 413.119, 52809.331 23/10/09,01:38:12,14,10,1, 11.9,1,1, 3.437, 10435.888, 413.162, 52809.372 23/10/09,01:38:12,15,10,1, 11.9,1,1, 3.437, 10435.915, 413.175, 52809.346 23/10/09,01:38:12,16,10,1, 11.9,1,1, 3.437, 10435.903, 413.217, 52809.404 23/10/09,01:38:12,17,10,1, 11.9,1,1, 3.437, 10435.914, 413.250, 52809.385 23/10/09,01:38:12,18,10,1, 11.9,1,1, 3.437, 10435.902, 413.285, 52809.383 23/10/09,01:38:12,19,10,1, 11.9,1,1, 3.437, 10435.921, 413.334, 52809.402 23/10/09,01:38:13,00,10,1, 11.8,1,1, 3.435, 10435.920, 413.334, 52809.402 23/10/09,01:38:13,01,10,1, 11.8,1,1, 3.435, 10435.928, 413.376, 52809.424 23/10/09,01:38:13,02,10,1, 11.8,1,1, 3.435, 10435.959, 413.407, 52809.456 23/10/09,01:38:13,03,10,1, 11.8,1,1, 3.435, 10435.947, 413.454, 52809.469 23/10/09,01:38:13,04,10,1, 11.8,1,1, 3.435, 10435.960, 413.482, 52809.429 23/10/09,01:38:13,05,10,1, 11.8,1,1, 3.435, 10435.936, 413.513, 52809.454 23/10/09,01:38:13,06,10,1, 11.8,1,1, 3.435, 10435.945, 413.503, 52809.452 23/10/09,01:38:13,07,10,1, 11.8,1,1, 3.435, 10435.970, 413.536, 52809.414 23/10/09,01:38:13,08,10,1, 11.8,1,1, 3.435, 10435.987, 413.547, 52809.169 23/10/09,01:38:13,09,10,1, 11.8,1,1, 3.435, 10435.977, 413.596, 52809.475 23/10/09,01:38:13,10,10,1, 11.8,1,1, 3.435, 10435.960, 413.638, 52809.525 23/10/09,01:38:13,11,10,1, 11.8,1,1, 3.435, 10436.020, 413.666, 52809.484 23/10/09,01:38:13,12,10,1, 11.8,1,1, 3.435, 10436.038, 413.676, 52809.502 23/10/09,01:38:13,13,10,1, 11.8,1,1, 3.435, 10436.028, 413.694, 52809.491 23/10/09,01:38:13,14,10,1, 11.8,1,1, 3.435, 10436.018, 413.718, 52809.534 23/10/09,01:38:13,15,10,1, 11.8,1,1, 3.435, 10436.040, 413.743, 52809.513 23/10/09,01:38:13,16,10,1, 11.8,1,1, 3.435, 10436.041, 413.767, 52809.555 23/10/09,01:38:13,17,10,1, 11.8,1,1, 3.435, 10436.059, 413.803, 52809.553 23/10/09,01:38:13,18,10,1, 11.8,1,1, 3.435, 10436.051, 413.824, 52809.586 23/10/09,01:38:13,19,10,1, 11.8,1,1, 3.435, 10436.072, 413.841, 52809.573 23/10/09,01:38:14,00,10,1, 11.9,1,1, 3.441, 10436.070, 413.841, 52809.573 23/10/09,01:38:14,01,10,1, 11.9,1,1, 3.441, 10436.092, 413.913, 52809.568 23/10/09,01:38:14,02,10,1, 11.9,1,1, 3.441, 10436.082, 413.921, 52809.575 23/10/09,01:38:14,03,10,1, 11.9,1,1, 3.441, 10436.084, 413.951, 52809.550 23/10/09,01:38:14,04,10,1, 11.9,1,1, 3.441, 10436.101, 413.964, 52809.550 23/10/09,01:38:14,05,10,1, 11.9,1,1, 3.441, 10436.112, 413.974, 52809.605 23/10/09,01:38:14,06,10,1, 11.9,1,1, 3.441, 10436.136, 413.998, 52809.622 23/10/09,01:38:14,07,10,1, 11.9,1,1, 3.441, 10436.115, 414.045, 52809.832 23/10/09,01:38:14,08,10,1, 11.9,1,1, 3.441, 10436.126, 414.045, 52809.669 23/10/09,01:38:14,09,10,1, 11.9,1,1, 3.441, 10436.157, 414.064, 52809.557 23/10/09,01:38:14,10,10,1, 11.9,1,1, 3.441, 10436.124, 414.056, 52809.615 23/10/09,01:38:14,11,10,1, 11.9,1,1, 3.441, 10436.144, 414.099, 52809.603 23/10/09,01:38:14,12,10,1, 11.9,1,1, 3.441, 10436.169, 414.098, 52809.582 23/10/09,01:38:14,13,10,1, 11.9,1,1, 3.441, 10436.158, 414.110, 52809.572 23/10/09,01:38:14,14,10,1, 11.9,1,1, 3.441, 10436.169, 414.154, 52809.612 23/10/09,01:38:14,15,10,1, 11.9,1,1, 3.441, 10436.164, 414.130, 52809.609 23/10/09,01:38:14,16,10,1, 11.9,1,1, 3.441, 10436.179, 414.141, 52809.623 23/10/09,01:38:14,17,10,1, 11.9,1,1, 3.441, 10436.177, 414.135, 52809.614 23/10/09,01:38:14,18,10,1, 11.9,1,1, 3.441, 10436.213, 414.137, 52809.610 23/10/09,01:38:14,19,10,1, 11.9,1,1, 3.441, 10436.206, 414.126, 52809.601 23/10/09,01:38:15,00,10,1, 11.8,1,1, 3.434, 10436.203, 414.126, 52809.601 23/10/09,01:38:15,01,10,1, 11.8,1,1, 3.434, 10436.219, 414.181, 52809.618 23/10/09,01:38:15,02,10,1, 11.8,1,1, 3.434, 10436.227, 414.177, 52809.597 23/10/09,01:38:15,03,10,1, 11.8,1,1, 3.434, 10436.252, 414.170, 52809.602 23/10/09,01:38:15,04,10,1, 11.8,1,1, 3.434, 10436.259, 414.166, 52809.578 23/10/09,01:38:15,05,10,1, 11.8,1,1, 3.434, 10436.250, 414.162, 52809.607 23/10/09,01:38:15,06,10,1, 11.8,1,1, 3.434, 10436.273, 414.144, 52809.632 23/10/09,01:38:15,07,10,1, 11.8,1,1, 3.434, 10436.288, 414.155, 52809.597 23/10/09,01:38:15,08,10,1, 11.8,1,1, 3.434, 10436.288, 414.157, 52809.606 23/10/09,01:38:15,09,10,1, 11.8,1,1, 3.434, 10436.254, 414.143, 52809.553 23/10/09,01:38:15,10,10,1, 11.8,1,1, 3.434, 10436.278, 414.153, 52809.609 23/10/09,01:38:15,11,10,1, 11.8,1,1, 3.434, 10436.289, 414.147, 52809.620 23/10/09,01:38:15,12,10,1, 11.8,1,1, 3.434, 10436.293, 414.153, 52809.614 23/10/09,01:38:15,13,10,1, 11.8,1,1, 3.434, 10436.294, 414.119, 52809.626 23/10/09,01:38:15,14,10,1, 11.8,1,1, 3.434, 10436.320, 414.129, 52809.624 23/10/09,01:38:15,15,10,1, 11.8,1,1, 3.434, 10436.307, 414.122, 52809.602 23/10/09,01:38:15,16,10,1, 11.8,1,1, 3.434, 10436.322, 414.111, 52809.616 23/10/09,01:38:15,17,10,1, 11.8,1,1, 3.434, 10436.315, 414.109, 52809.614 23/10/09,01:38:15,18,10,1, 11.8,1,1, 3.434, 10436.340, 414.097, 52809.604 23/10/09,01:38:15,19,10,1, 11.8,1,1, 3.434, 10436.339, 414.076, 52809.605 23/10/09,01:38:16,00,10,1, 11.8,1,1, 3.436, 10436.337, 414.076, 52809.605 23/10/09,01:38:16,01,10,1, 11.8,1,1, 3.436, 10436.336, 414.087, 52809.595 23/10/09,01:38:16,02,10,1, 11.8,1,1, 3.436, 10436.338, 414.077, 52809.632 23/10/09,01:38:16,03,10,1, 11.8,1,1, 3.436, 10436.353, 414.056, 52809.632 23/10/09,01:38:16,04,10,1, 11.8,1,1, 3.436, 10436.345, 414.055, 52809.573 23/10/09,01:38:16,05,10,1, 11.8,1,1, 3.436, 10436.363, 414.048, 52809.591 23/10/09,01:38:16,06,10,1, 11.8,1,1, 3.436, 10436.372, 414.036, 52809.599 23/10/09,01:38:16,07,10,1, 11.8,1,1, 3.436, 10436.359, 414.038, 52809.568 23/10/09,01:38:16,08,10,1, 11.8,1,1, 3.436, 10436.358, 414.039, 52809.542 23/10/09,01:38:16,09,10,1, 11.8,1,1, 3.436, 10436.366, 414.022, 52809.523 23/10/09,01:38:16,10,10,1, 11.8,1,1, 3.436, 10436.363, 414.049, 52809.543 23/10/09,01:38:16,11,10,1, 11.8,1,1, 3.436, 10436.401, 414.044, 52809.573 23/10/09,01:38:16,12,10,1, 11.8,1,1, 3.436, 10436.379, 414.034, 52809.586 23/10/09,01:38:16,13,10,1, 11.8,1,1, 3.436, 10436.386, 414.043, 52809.592 23/10/09,01:38:16,14,10,1, 11.8,1,1, 3.436, 10436.380, 414.030, 52809.552 23/10/09,01:38:16,15,10,1, 11.8,1,1, 3.436, 10436.389, 414.053, 52809.567 23/10/09,01:38:16,16,10,1, 11.8,1,1, 3.436, 10436.397, 414.052, 52809.577 23/10/09,01:38:16,17,10,1, 11.8,1,1, 3.436, 10436.391, 414.063, 52809.587 23/10/09,01:38:16,18,10,1, 11.8,1,1, 3.436, 10436.402, 414.065, 52809.571 23/10/09,01:38:16,19,10,1, 11.8,1,1, 3.436, 10436.399, 414.034, 52809.593 23/10/09,01:38:17,00,10,1, 11.9,1,1, 3.439, 10436.395, 414.034, 52809.593 23/10/09,01:38:17,01,10,1, 11.9,1,1, 3.439, 10436.412, 414.043, 52809.426 23/10/09,01:38:17,02,10,1, 11.9,1,1, 3.439, 10436.424, 414.080, 52809.560 23/10/09,01:38:17,03,10,1, 11.9,1,1, 3.439, 10436.434, 414.057, 52809.362 23/10/09,01:38:17,04,10,1, 11.9,1,1, 3.439, 10436.405, 414.069, 52809.564 23/10/09,01:38:17,05,10,1, 11.9,1,1, 3.439, 10436.421, 414.083, 52809.577 23/10/09,01:38:17,06,10,1, 11.9,1,1, 3.439, 10436.417, 414.081, 52809.563 23/10/09,01:38:17,07,10,1, 11.9,1,1, 3.439, 10436.436, 414.083, 52809.562 23/10/09,01:38:17,08,10,1, 11.9,1,1, 3.439, 10436.450, 414.089, 52809.553 23/10/09,01:38:17,09,10,1, 11.9,1,1, 3.439, 10436.431, 414.109, 52809.578 23/10/09,01:38:17,10,10,1, 11.9,1,1, 3.439, 10436.441, 414.136, 52809.572 23/10/09,01:38:17,11,10,1, 11.9,1,1, 3.439, 10436.467, 414.130, 52809.605 23/10/09,01:38:17,12,10,1, 11.9,1,1, 3.439, 10436.457, 414.125, 52809.589 23/10/09,01:38:17,13,10,1, 11.9,1,1, 3.439, 10436.466, 414.156, 52809.618 23/10/09,01:38:17,14,10,1, 11.9,1,1, 3.439, 10436.471, 414.148, 52809.616 23/10/09,01:38:17,15,10,1, 11.9,1,1, 3.439, 10436.448, 414.145, 52809.617 23/10/09,01:38:17,16,10,1, 11.9,1,1, 3.439, 10436.502, 414.166, 52809.619 23/10/09,01:38:17,17,10,1, 11.9,1,1, 3.439, 10436.497, 414.174, 52809.638 23/10/09,01:38:17,18,10,1, 11.9,1,1, 3.439, 10436.473, 414.176, 52809.619 23/10/09,01:38:17,19,10,1, 11.9,1,1, 3.439, 10436.473, 414.173, 52809.620 23/10/09,01:38:18,00,10,1, 11.9,1,1, 3.435, 10436.471, 414.173, 52809.620 23/10/09,01:38:18,01,10,1, 11.9,1,1, 3.435, 10436.478, 414.188, 52809.601 23/10/09,01:38:18,02,10,1, 11.9,1,1, 3.435, 10436.475, 414.200, 52809.630 23/10/09,01:38:18,03,10,1, 11.9,1,1, 3.435, 10436.456, 414.226, 52809.609 23/10/09,01:38:18,04,10,1, 11.9,1,1, 3.435, 10436.488, 414.213, 52809.644 23/10/09,01:38:18,05,10,1, 11.9,1,1, 3.435, 10436.486, 414.206, 52809.625 23/10/09,01:38:18,06,10,1, 11.9,1,1, 3.435, 10436.497, 414.216, 52809.609 23/10/09,01:38:18,07,10,1, 11.9,1,1, 3.435, 10436.487, 414.205, 52809.614 23/10/09,01:38:18,08,10,1, 11.9,1,1, 3.435, 10436.505, 414.204, 52809.607 23/10/09,01:38:18,09,10,1, 11.9,1,1, 3.435, 10436.502, 414.199, 52809.612 23/10/09,01:38:18,10,10,1, 11.9,1,1, 3.435, 10436.488, 414.206, 52809.621 23/10/09,01:38:18,11,10,1, 11.9,1,1, 3.435, 10436.505, 414.217, 52809.583 23/10/09,01:38:18,12,10,1, 11.9,1,1, 3.435, 10436.493, 414.205, 52809.594 23/10/09,01:38:18,13,10,1, 11.9,1,1, 3.435, 10436.504, 414.209, 52809.621 23/10/09,01:38:18,14,10,1, 11.9,1,1, 3.435, 10436.503, 414.227, 52809.585 23/10/09,01:38:18,15,10,1, 11.9,1,1, 3.435, 10436.498, 414.193, 52809.616 23/10/09,01:38:18,16,10,1, 11.9,1,1, 3.435, 10436.486, 414.208, 52809.610 23/10/09,01:38:18,17,10,1, 11.9,1,1, 3.435, 10436.492, 414.202, 52809.587 23/10/09,01:38:18,18,10,1, 11.9,1,1, 3.435, 10436.480, 414.193, 52809.600 23/10/09,01:38:18,19,10,1, 11.9,1,1, 3.435, 10436.467, 414.161, 52809.566 23/10/09,01:38:19,00,10,1, 11.9,1,1, 3.436, 10436.462, 414.161, 52809.566 23/10/09,01:38:19,01,10,1, 11.9,1,1, 3.436, 10436.494, 414.152, 52809.541 23/10/09,01:38:19,02,10,1, 11.9,1,1, 3.436, 10436.501, 414.127, 52809.574 23/10/09,01:38:19,03,10,1, 11.9,1,1, 3.436, 10436.485, 414.109, 52809.569 23/10/09,01:38:19,04,10,1, 11.9,1,1, 3.436, 10436.483, 414.123, 52809.632 23/10/09,01:38:19,05,10,1, 11.9,1,1, 3.436, 10436.479, 414.095, 52809.573 23/10/09,01:38:19,06,10,1, 11.9,1,1, 3.436, 10436.479, 414.116, 52809.586 23/10/09,01:38:19,07,10,1, 11.9,1,1, 3.436, 10436.470, 414.084, 52809.560 23/10/09,01:38:19,08,10,1, 11.9,1,1, 3.436, 10436.486, 414.078, 52809.547 23/10/09,01:38:19,09,10,1, 11.9,1,1, 3.436, 10436.489, 414.027, 52809.527 23/10/09,01:38:19,10,10,1, 11.9,1,1, 3.436, 10436.475, 414.035, 52809.541 23/10/09,01:38:19,11,10,1, 11.9,1,1, 3.436, 10436.465, 414.005, 52809.386 23/10/09,01:38:19,12,10,1, 11.9,1,1, 3.436, 10436.441, 414.025, 52809.547 23/10/09,01:38:19,13,10,1, 11.9,1,1, 3.436, 10436.451, 414.008, 52809.535 23/10/09,01:38:19,14,10,1, 11.9,1,1, 3.436, 10436.451, 413.975, 52809.518 23/10/09,01:38:19,15,10,1, 11.9,1,1, 3.436, 10436.445, 413.932, 52809.455 23/10/09,01:38:19,16,10,1, 11.9,1,1, 3.436, 10436.456, 413.966, 52809.465 23/10/09,01:38:19,17,10,1, 11.9,1,1, 3.436, 10436.443, 413.931, 52809.637 23/10/09,01:38:19,18,10,1, 11.9,1,1, 3.436, 10436.470, 413.900, 52809.421 23/10/09,01:38:19,19,10,1, 11.9,1,1, 3.436, 10436.419, 413.891, 52809.399 23/10/09,01:38:20,00,10,1, 11.9,1,1, 3.436, 10436.412, 413.891, 52809.399 23/10/09,01:38:20,01,10,1, 11.9,1,1, 3.436, 10436.410, 413.822, 52809.424 23/10/09,01:38:20,02,10,1, 11.9,1,1, 3.436, 10436.418, 413.797, 52809.398 23/10/09,01:38:20,03,10,1, 11.9,1,1, 3.436, 10436.400, 413.802, 52809.412 23/10/09,01:38:20,04,10,1, 11.9,1,1, 3.436, 10436.412, 413.773, 52809.409 23/10/09,01:38:20,05,10,1, 11.9,1,1, 3.436, 10436.399, 413.748, 52809.433 23/10/09,01:38:20,06,10,1, 11.9,1,1, 3.436, 10436.397, 413.728, 52809.416 23/10/09,01:38:20,07,10,1, 11.9,1,1, 3.436, 10436.409, 413.731, 52809.401 23/10/09,01:38:20,08,10,1, 11.9,1,1, 3.436, 10436.394, 413.693, 52809.387 23/10/09,01:38:20,09,10,1, 11.9,1,1, 3.436, 10436.383, 413.648, 52809.387 23/10/09,01:38:20,10,10,1, 11.9,1,1, 3.436, 10436.394, 413.650, 52809.355 23/10/09,01:38:20,11,10,1, 11.9,1,1, 3.436, 10436.391, 413.602, 52809.370 23/10/09,01:38:20,12,10,1, 11.9,1,1, 3.436, 10436.381, 413.595, 52809.346 23/10/09,01:38:20,13,10,1, 11.9,1,1, 3.436, 10436.418, 413.580, 52809.342 23/10/09,01:38:20,14,10,1, 11.9,1,1, 3.436, 10436.420, 413.520, 52809.124 23/10/09,01:38:20,15,10,1, 11.9,1,1, 3.436, 10436.334, 413.558, 52809.340 23/10/09,01:38:20,16,10,1, 11.9,1,1, 3.436, 10436.332, 413.523, 52809.294 23/10/09,01:38:20,17,10,1, 11.9,1,1, 3.436, 10436.339, 413.498, 52809.367 23/10/09,01:38:20,18,10,1, 11.9,1,1, 3.436, 10436.330, 413.470, 52809.346 23/10/09,01:38:20,19,10,1, 11.9,1,1, 3.436, 10436.310, 413.462, 52809.316 23/10/09,01:38:21,00,10,1, 11.9,1,1, 3.434, 10436.304, 413.462, 52809.316 23/10/09,01:38:21,01,10,1, 11.9,1,1, 3.434, 10436.314, 413.426, 52809.319 23/10/09,01:38:21,02,10,1, 11.9,1,1, 3.434, 10436.309, 413.380, 52809.317 23/10/09,01:38:21,03,10,1, 11.9,1,1, 3.434, 10436.300, 413.369, 52809.303 23/10/09,01:38:21,04,10,1, 11.9,1,1, 3.434, 10436.292, 413.364, 52809.297 23/10/09,01:38:21,05,10,1, 11.9,1,1, 3.434, 10436.280, 413.343, 52809.288 23/10/09,01:38:21,06,10,1, 11.9,1,1, 3.434, 10436.304, 413.288, 52809.083 23/10/09,01:38:21,07,10,1, 11.9,1,1, 3.434, 10436.266, 413.291, 52809.201 23/10/09,01:38:21,08,10,1, 11.9,1,1, 3.434, 10436.249, 413.280, 52809.271 23/10/09,01:38:21,09,10,1, 11.9,1,1, 3.434, 10436.250, 413.245, 52809.292 23/10/09,01:38:21,10,10,1, 11.9,1,1, 3.434, 10436.271, 413.264, 52809.315 23/10/09,01:38:21,11,10,1, 11.9,1,1, 3.434, 10436.256, 413.209, 52809.259 23/10/09,01:38:21,12,10,1, 11.9,1,1, 3.434, 10436.238, 413.207, 52809.297 23/10/09,01:38:21,13,10,1, 11.9,1,1, 3.434, 10436.226, 413.166, 52809.226 23/10/09,01:38:21,14,10,1, 11.9,1,1, 3.434, 10436.235, 413.152, 52809.234 23/10/09,01:38:21,15,10,1, 11.9,1,1, 3.434, 10436.211, 413.122, 52809.229 23/10/09,01:38:21,16,10,1, 11.9,1,1, 3.434, 10436.209, 413.097, 52809.266 23/10/09,01:38:21,17,10,1, 11.9,1,1, 3.434, 10436.225, 413.082, 52809.281 23/10/09,01:38:21,18,10,1, 11.9,1,1, 3.434, 10436.212, 413.074, 52809.268 23/10/09,01:38:21,19,10,1, 11.9,1,1, 3.434, 10436.190, 413.066, 52809.236 23/10/09,01:38:22,00,10,1, 11.9,1,1, 3.432, 10436.187, 413.066, 52809.236 23/10/09,01:38:22,01,10,1, 11.9,1,1, 3.432, 10436.182, 413.013, 52809.221 23/10/09,01:38:22,02,10,1, 11.9,1,1, 3.432, 10436.196, 412.987, 52809.206 23/10/09,01:38:22,03,10,1, 11.9,1,1, 3.432, 10436.136, 412.993, 52809.247 23/10/09,01:38:22,04,10,1, 11.9,1,1, 3.432, 10436.171, 412.974, 52809.229 23/10/09,01:38:22,05,10,1, 11.9,1,1, 3.432, 10436.135, 412.947, 52809.213 23/10/09,01:38:22,06,10,1, 11.9,1,1, 3.432, 10436.135, 412.920, 52809.218 23/10/09,01:38:22,07,10,1, 11.9,1,1, 3.432, 10436.154, 412.910, 52809.214 23/10/09,01:38:22,08,10,1, 11.9,1,1, 3.432, 10436.135, 412.883, 52809.247 23/10/09,01:38:22,09,10,1, 11.9,1,1, 3.432, 10436.115, 412.855, 52809.186 23/10/09,01:38:22,10,10,1, 11.9,1,1, 3.432, 10436.137, 412.842, 52809.198 23/10/09,01:38:22,11,10,1, 11.9,1,1, 3.432, 10436.130, 412.802, 52809.183 23/10/09,01:38:22,12,10,1, 11.9,1,1, 3.432, 10436.121, 412.786, 52809.166 23/10/09,01:38:22,13,10,1, 11.9,1,1, 3.432, 10436.112, 412.771, 52809.187 23/10/09,01:38:22,14,10,1, 11.9,1,1, 3.432, 10436.109, 412.734, 52809.183 23/10/09,01:38:22,15,10,1, 11.9,1,1, 3.432, 10436.089, 412.712, 52809.166 23/10/09,01:38:22,16,10,1, 11.9,1,1, 3.432, 10436.064, 412.685, 52809.143 23/10/09,01:38:22,17,10,1, 11.9,1,1, 3.432, 10436.062, 412.653, 52809.183 23/10/09,01:38:22,18,10,1, 11.9,1,1, 3.432, 10436.045, 412.660, 52809.179 23/10/09,01:38:22,19,10,1, 11.9,1,1, 3.432, 10436.045, 412.620, 52809.192 23/10/09,01:38:23,00,10,1, 11.9,1,1, 3.436, 10436.045, 412.620, 52809.192 23/10/09,01:38:23,01,10,1, 11.9,1,1, 3.436, 10436.057, 412.570, 52809.172 23/10/09,01:38:23,02,10,1, 11.9,1,1, 3.436, 10436.037, 412.563, 52809.151 23/10/09,01:38:23,03,10,1, 11.9,1,1, 3.436, 10436.014, 412.514, 52809.187 23/10/09,01:38:23,04,10,1, 11.9,1,1, 3.436, 10436.020, 412.503, 52809.183 23/10/09,01:38:23,05,10,1, 11.9,1,1, 3.436, 10436.014, 412.483, 52809.160 23/10/09,01:38:23,06,10,1, 11.9,1,1, 3.436, 10436.031, 412.445, 52809.133 23/10/09,01:38:23,07,10,1, 11.9,1,1, 3.436, 10436.010, 412.448, 52809.148 23/10/09,01:38:23,08,10,1, 11.9,1,1, 3.436, 10436.027, 412.409, 52809.155 23/10/09,01:38:23,09,10,1, 11.9,1,1, 3.436, 10436.029, 412.401, 52809.117 23/10/09,01:38:23,10,10,1, 11.9,1,1, 3.436, 10435.986, 412.371, 52809.116 23/10/09,01:38:23,11,10,1, 11.9,1,1, 3.436, 10435.978, 412.355, 52809.112 23/10/09,01:38:23,12,10,1, 11.9,1,1, 3.436, 10435.987, 412.336, 52809.123 23/10/09,01:38:23,13,10,1, 11.9,1,1, 3.436, 10435.966, 412.313, 52809.147 23/10/09,01:38:23,14,10,1, 11.9,1,1, 3.436, 10435.978, 412.299, 52809.255 23/10/09,01:38:23,15,10,1, 11.9,1,1, 3.436, 10435.937, 412.293, 52809.033 23/10/09,01:38:23,16,10,1, 11.9,1,1, 3.436, 10435.938, 412.244, 52809.110 23/10/09,01:38:23,17,10,1, 11.9,1,1, 3.436, 10435.938, 412.261, 52809.101 23/10/09,01:38:23,18,10,1, 11.9,1,1, 3.436, 10435.942, 412.230, 52809.125 23/10/09,01:38:23,19,10,1, 11.9,1,1, 3.436, 10435.954, 412.211, 52809.102 23/10/09,01:38:24,00,10,1, 12.0,1,1, 3.438, 10435.953, 412.211, 52809.102 23/10/09,01:38:24,01,10,1, 12.0,1,1, 3.438, 10435.961, 412.158, 52809.091 23/10/09,01:38:24,02,10,1, 12.0,1,1, 3.438, 10435.950, 412.178, 52809.088 23/10/09,01:38:24,03,10,1, 12.0,1,1, 3.438, 10435.961, 412.154, 52809.115 23/10/09,01:38:24,04,10,1, 12.0,1,1, 3.438, 10435.937, 412.132, 52809.121 23/10/09,01:38:24,05,10,1, 12.0,1,1, 3.438, 10435.946, 412.113, 52809.132 23/10/09,01:38:24,06,10,1, 12.0,1,1, 3.438, 10435.928, 412.093, 52809.113 23/10/09,01:38:24,07,10,1, 12.0,1,1, 3.438, 10435.938, 412.062, 52809.131 23/10/09,01:38:24,08,10,1, 12.0,1,1, 3.438, 10435.935, 412.058, 52809.109 23/10/09,01:38:24,09,10,1, 12.0,1,1, 3.438, 10435.944, 412.064, 52809.122 23/10/09,01:38:24,10,10,1, 12.0,1,1, 3.438, 10435.933, 412.028, 52809.086 23/10/09,01:38:24,11,10,1, 12.0,1,1, 3.438, 10435.953, 411.986, 52809.087 23/10/09,01:38:24,12,10,1, 12.0,1,1, 3.438, 10435.939, 412.014, 52809.129 23/10/09,01:38:24,13,10,1, 12.0,1,1, 3.438, 10435.936, 411.998, 52809.140 23/10/09,01:38:24,14,10,1, 12.0,1,1, 3.438, 10435.941, 411.968, 52809.123 23/10/09,01:38:24,15,10,1, 12.0,1,1, 3.438, 10435.967, 411.939, 52809.151 23/10/09,01:38:24,16,10,1, 12.0,1,1, 3.438, 10435.961, 411.954, 52809.107 23/10/09,01:38:24,17,10,1, 12.0,1,1, 3.438, 10435.963, 411.898, 52809.123 23/10/09,01:38:24,18,10,1, 12.0,1,1, 3.438, 10435.971, 411.882, 52809.115 23/10/09,01:38:24,19,10,1, 12.0,1,1, 3.438, 10435.973, 411.909, 52809.100 23/10/09,01:38:25,00,10,1, 11.9,1,1, 3.440, 10435.970, 411.909, 52809.100 23/10/09,01:38:25,01,10,1, 11.9,1,1, 3.440, 10435.974, 411.847, 52809.089 23/10/09,01:38:25,02,10,1, 11.9,1,1, 3.440, 10435.993, 411.845, 52809.099 23/10/09,01:38:25,03,10,1, 11.9,1,1, 3.440, 10435.987, 411.810, 52809.100 23/10/09,01:38:25,04,10,1, 11.9,1,1, 3.440, 10435.965, 411.805, 52809.099 23/10/09,01:38:25,05,10,1, 11.9,1,1, 3.440, 10435.987, 411.777, 52809.114 23/10/09,01:38:25,06,10,1, 11.9,1,1, 3.440, 10435.993, 411.765, 52809.105 23/10/09,01:38:25,07,10,1, 11.9,1,1, 3.440, 10435.974, 411.730, 52809.094 23/10/09,01:38:25,08,10,1, 11.9,1,1, 3.440, 10435.985, 411.734, 52809.092 23/10/09,01:38:25,09,10,1, 11.9,1,1, 3.440, 10436.013, 411.700, 52809.101 23/10/09,01:38:25,10,10,1, 11.9,1,1, 3.440, 10436.011, 411.659, 52809.085 23/10/09,01:38:25,11,10,1, 11.9,1,1, 3.440, 10436.019, 411.651, 52809.084 23/10/09,01:38:25,12,10,1, 11.9,1,1, 3.440, 10436.012, 411.641, 52809.088 23/10/09,01:38:25,13,10,1, 11.9,1,1, 3.440, 10435.996, 411.611, 52809.087 23/10/09,01:38:25,14,10,1, 11.9,1,1, 3.440, 10436.005, 411.587, 52809.093 23/10/09,01:38:25,15,10,1, 11.9,1,1, 3.440, 10436.018, 411.542, 52809.079 23/10/09,01:38:25,16,10,1, 11.9,1,1, 3.440, 10436.024, 411.530, 52809.074 23/10/09,01:38:25,17,10,1, 11.9,1,1, 3.440, 10436.005, 411.520, 52809.060 23/10/09,01:38:25,18,10,1, 11.9,1,1, 3.440, 10436.022, 411.510, 52809.049 23/10/09,01:38:25,19,10,1, 11.9,1,1, 3.440, 10436.034, 411.486, 52809.070 23/10/09,01:38:26,00,10,1, 11.9,1,1, 3.438, 10436.028, 411.486, 52809.070 23/10/09,01:38:26,01,10,1, 11.9,1,1, 3.438, 10436.004, 411.417, 52809.051 23/10/09,01:38:26,02,10,1, 11.9,1,1, 3.438, 10436.026, 411.409, 52809.045 23/10/09,01:38:26,03,10,1, 11.9,1,1, 3.438, 10436.035, 411.388, 52809.077 23/10/09,01:38:26,04,10,1, 11.9,1,1, 3.438, 10436.023, 411.346, 52809.042 23/10/09,01:38:26,05,10,1, 11.9,1,1, 3.438, 10436.047, 411.343, 52809.043 23/10/09,01:38:26,06,10,1, 11.9,1,1, 3.438, 10436.020, 411.330, 52809.024 23/10/09,01:38:26,07,10,1, 11.9,1,1, 3.438, 10436.003, 411.279, 52809.053 23/10/09,01:38:26,08,10,1, 11.9,1,1, 3.438, 10436.022, 411.266, 52809.069 23/10/09,01:38:26,09,10,1, 11.9,1,1, 3.438, 10436.024, 411.254, 52809.046 23/10/09,01:38:26,10,10,1, 11.9,1,1, 3.438, 10435.987, 411.214, 52809.052 23/10/09,01:38:26,11,10,1, 11.9,1,1, 3.438, 10436.015, 411.211, 52809.032 23/10/09,01:38:26,12,10,1, 11.9,1,1, 3.438, 10436.009, 411.202, 52809.034 23/10/09,01:38:26,13,10,1, 11.9,1,1, 3.438, 10436.014, 411.175, 52809.032 23/10/09,01:38:26,14,10,1, 11.9,1,1, 3.438, 10436.012, 411.146, 52809.054 23/10/09,01:38:26,15,10,1, 11.9,1,1, 3.438, 10436.018, 411.104, 52809.011 23/10/09,01:38:26,16,10,1, 11.9,1,1, 3.438, 10436.033, 411.106, 52809.034 23/10/09,01:38:26,17,10,1, 11.9,1,1, 3.438, 10436.018, 411.087, 52809.083 23/10/09,01:38:26,18,10,1, 11.9,1,1, 3.438, 10435.999, 411.072, 52809.065 23/10/09,01:38:26,19,10,1, 11.9,1,1, 3.438, 10436.007, 411.043, 52809.034 23/10/09,01:38:27,00,10,1, 11.9,1,1, 3.434, 10436.003, 411.043, 52809.034 23/10/09,01:38:27,01,10,1, 11.9,1,1, 3.434, 10436.014, 411.011, 52809.042 23/10/09,01:38:27,02,10,1, 11.9,1,1, 3.434, 10435.988, 410.981, 52809.040 23/10/09,01:38:27,03,10,1, 11.9,1,1, 3.434, 10435.988, 410.966, 52809.025 23/10/09,01:38:27,04,10,1, 11.9,1,1, 3.434, 10436.014, 410.938, 52809.019 23/10/09,01:38:27,05,10,1, 11.9,1,1, 3.434, 10435.987, 410.936, 52809.030 23/10/09,01:38:27,06,10,1, 11.9,1,1, 3.434, 10435.988, 410.927, 52809.035 23/10/09,01:38:27,07,10,1, 11.9,1,1, 3.434, 10436.000, 410.904, 52809.040 23/10/09,01:38:27,08,10,1, 11.9,1,1, 3.434, 10435.987, 410.871, 52809.030 23/10/09,01:38:27,09,10,1, 11.9,1,1, 3.434, 10435.976, 410.893, 52809.030 23/10/09,01:38:27,10,10,1, 11.9,1,1, 3.434, 10435.977, 410.878, 52809.011 23/10/09,01:38:27,11,10,1, 11.9,1,1, 3.434, 10435.976, 410.864, 52808.998 23/10/09,01:38:27,12,10,1, 11.9,1,1, 3.434, 10435.984, 410.849, 52808.983 23/10/09,01:38:27,13,10,1, 11.9,1,1, 3.434, 10435.991, 410.859, 52809.038 23/10/09,01:38:27,14,10,1, 11.9,1,1, 3.434, 10435.971, 410.855, 52808.984 23/10/09,01:38:27,15,10,1, 11.9,1,1, 3.434, 10435.984, 410.832, 52808.998 23/10/09,01:38:27,16,10,1, 11.9,1,1, 3.434, 10435.997, 410.805, 52809.003 23/10/09,01:38:27,17,10,1, 11.9,1,1, 3.434, 10435.967, 410.831, 52808.971 23/10/09,01:38:27,18,10,1, 11.9,1,1, 3.434, 10435.969, 410.810, 52808.971 23/10/09,01:38:27,19,10,1, 11.9,1,1, 3.434, 10436.003, 410.796, 52808.981 23/10/09,01:38:28,00,10,1, 11.9,1,1, 3.433, 10435.995, 410.796, 52808.981 23/10/09,01:38:28,01,10,1, 11.9,1,1, 3.433, 10435.981, 410.784, 52809.005 23/10/09,01:38:28,02,10,1, 11.9,1,1, 3.433, 10435.976, 410.808, 52809.004 23/10/09,01:38:28,03,10,1, 11.9,1,1, 3.433, 10435.992, 410.807, 52808.977 23/10/09,01:38:28,04,10,1, 11.9,1,1, 3.433, 10435.974, 410.794, 52809.025 23/10/09,01:38:28,05,10,1, 11.9,1,1, 3.433, 10435.972, 410.784, 52809.011 23/10/09,01:38:28,06,10,1, 11.9,1,1, 3.433, 10435.980, 410.791, 52809.002 23/10/09,01:38:28,07,10,1, 11.9,1,1, 3.433, 10435.972, 410.805, 52809.019 23/10/09,01:38:28,08,10,1, 11.9,1,1, 3.433, 10435.984, 410.787, 52809.020 23/10/09,01:38:28,09,10,1, 11.9,1,1, 3.433, 10436.005, 410.787, 52809.030 23/10/09,01:38:28,10,10,1, 11.9,1,1, 3.433, 10435.998, 410.810, 52809.047 23/10/09,01:38:28,11,10,1, 11.9,1,1, 3.433, 10435.998, 410.785, 52809.040 23/10/09,01:38:28,12,10,1, 11.9,1,1, 3.433, 10435.980, 410.810, 52809.059 23/10/09,01:38:28,13,10,1, 11.9,1,1, 3.433, 10436.005, 410.798, 52809.057 23/10/09,01:38:28,14,10,1, 11.9,1,1, 3.433, 10435.993, 410.808, 52809.037 23/10/09,01:38:28,15,10,1, 11.9,1,1, 3.433, 10436.003, 410.812, 52809.047 23/10/09,01:38:28,16,10,1, 11.9,1,1, 3.433, 10435.987, 410.820, 52809.016 23/10/09,01:38:28,17,10,1, 11.9,1,1, 3.433, 10436.003, 410.833, 52809.073 23/10/09,01:38:28,18,10,1, 11.9,1,1, 3.433, 10436.015, 410.848, 52809.198 23/10/09,01:38:28,19,10,1, 11.9,1,1, 3.433, 10436.017, 410.843, 52809.074 23/10/09,01:38:29,00,10,1, 11.9,1,1, 3.438, 10436.012, 410.843, 52809.074 23/10/09,01:38:29,01,10,1, 11.9,1,1, 3.438, 10436.006, 410.889, 52809.163 23/10/09,01:38:29,02,10,1, 11.9,1,1, 3.438, 10436.045, 410.852, 52809.048 23/10/09,01:38:29,03,10,1, 11.9,1,1, 3.438, 10436.052, 410.866, 52809.044 23/10/09,01:38:29,04,10,1, 11.9,1,1, 3.438, 10436.060, 410.852, 52809.074 23/10/09,01:38:29,05,10,1, 11.9,1,1, 3.438, 10436.017, 410.899, 52809.321 23/10/09,01:38:29,06,10,1, 11.9,1,1, 3.438, 10436.104, 410.897, 52809.095 23/10/09,01:38:29,07,10,1, 11.9,1,1, 3.438, 10436.117, 410.908, 52809.041 23/10/09,01:38:29,08,10,1, 11.9,1,1, 3.438, 10436.084, 410.888, 52809.018 23/10/09,01:38:29,09,10,1, 11.9,1,1, 3.438, 10436.102, 410.907, 52809.059 23/10/09,01:38:29,10,10,1, 11.9,1,1, 3.438, 10436.099, 410.935, 52809.047 23/10/09,01:38:29,11,10,1, 11.9,1,1, 3.438, 10436.134, 410.932, 52809.081 23/10/09,01:38:29,12,10,1, 11.9,1,1, 3.438, 10436.145, 410.962, 52809.069 23/10/09,01:38:29,13,10,1, 11.9,1,1, 3.438, 10436.174, 410.981, 52809.101 23/10/09,01:38:29,14,10,1, 11.9,1,1, 3.438, 10436.169, 410.972, 52809.041 23/10/09,01:38:29,15,10,1, 11.9,1,1, 3.438, 10436.176, 410.993, 52809.081 23/10/09,01:38:29,16,10,1, 11.9,1,1, 3.438, 10436.197, 411.017, 52809.070 23/10/09,01:38:29,17,10,1, 11.9,1,1, 3.438, 10436.191, 411.038, 52809.309 23/10/09,01:38:29,18,10,1, 11.9,1,1, 3.438, 10436.234, 411.050, 52809.104 23/10/09,01:38:29,19,10,1, 11.9,1,1, 3.438, 10436.231, 411.056, 52809.067 23/10/09,01:38:30,00,10,1, 11.9,1,1, 3.434, 10436.229, 411.056, 52809.067 23/10/09,01:38:30,01,10,1, 11.9,1,1, 3.434, 10436.236, 411.082, 52809.082 23/10/09,01:38:30,02,10,1, 11.9,1,1, 3.434, 10436.269, 411.119, 52809.079 23/10/09,01:38:30,03,10,1, 11.9,1,1, 3.434, 10436.308, 411.146, 52809.095 23/10/09,01:38:30,04,10,1, 11.9,1,1, 3.434, 10436.309, 411.174, 52809.099 23/10/09,01:38:30,05,10,1, 11.9,1,1, 3.434, 10436.338, 411.219, 52809.168 23/10/09,01:38:30,06,10,1, 11.9,1,1, 3.434, 10436.333, 411.246, 52809.136 23/10/09,01:38:30,07,10,1, 11.9,1,1, 3.434, 10436.345, 411.271, 52809.145 23/10/09,01:38:30,08,10,1, 11.9,1,1, 3.434, 10436.374, 411.286, 52809.138 23/10/09,01:38:30,09,10,1, 11.9,1,1, 3.434, 10436.392, 411.334, 52809.151 23/10/09,01:38:30,10,10,1, 11.9,1,1, 3.434, 10436.409, 411.355, 52809.161 23/10/09,01:38:30,11,10,1, 11.9,1,1, 3.434, 10436.420, 411.357, 52809.141 23/10/09,01:38:30,12,10,1, 11.9,1,1, 3.434, 10436.436, 411.396, 52809.139 23/10/09,01:38:30,13,10,1, 11.9,1,1, 3.434, 10436.457, 411.447, 52809.158 23/10/09,01:38:30,14,10,1, 11.9,1,1, 3.434, 10436.473, 411.481, 52809.168 23/10/09,01:38:30,15,10,1, 11.9,1,1, 3.434, 10436.484, 411.533, 52809.175 23/10/09,01:38:30,16,10,1, 11.9,1,1, 3.434, 10436.504, 411.556, 52809.209 23/10/09,01:38:30,17,10,1, 11.9,1,1, 3.434, 10436.514, 411.589, 52809.188 23/10/09,01:38:30,18,10,1, 11.9,1,1, 3.434, 10436.529, 411.632, 52809.231 23/10/09,01:38:30,19,10,1, 11.9,1,1, 3.434, 10436.534, 411.665, 52809.197 23/10/09,01:38:31,00,10,1, 11.9,1,1, 3.437, 10436.529, 411.665, 52809.197 23/10/09,01:38:31,01,10,1, 11.9,1,1, 3.437, 10436.590, 411.761, 52809.216 23/10/09,01:38:31,02,10,1, 11.9,1,1, 3.437, 10436.617, 411.796, 52809.255 23/10/09,01:38:31,03,10,1, 11.9,1,1, 3.437, 10436.615, 411.831, 52809.236 23/10/09,01:38:31,04,10,1, 11.9,1,1, 3.437, 10436.645, 411.895, 52809.247 23/10/09,01:38:31,05,10,1, 11.9,1,1, 3.437, 10436.644, 411.945, 52809.252 23/10/09,01:38:31,06,10,1, 11.9,1,1, 3.437, 10436.673, 412.010, 52809.312 23/10/09,01:38:31,07,10,1, 11.9,1,1, 3.437, 10436.697, 412.057, 52809.278 23/10/09,01:38:31,08,10,1, 11.9,1,1, 3.437, 10436.681, 412.083, 52809.294 23/10/09,01:38:31,09,10,1, 11.9,1,1, 3.437, 10436.715, 412.145, 52809.275 23/10/09,01:38:31,10,10,1, 11.9,1,1, 3.437, 10436.732, 412.158, 52809.283 23/10/09,01:38:31,11,10,1, 11.9,1,1, 3.437, 10436.725, 412.239, 52809.271 23/10/09,01:38:31,12,10,1, 11.9,1,1, 3.437, 10436.745, 412.291, 52809.262 23/10/09,01:38:31,13,10,1, 11.9,1,1, 3.437, 10436.757, 412.304, 52809.301 23/10/09,01:38:31,14,10,1, 11.9,1,1, 3.437, 10436.762, 412.390, 52809.278 23/10/09,01:38:31,15,10,1, 11.9,1,1, 3.437, 10436.823, 412.407, 52809.313 23/10/09,01:38:31,16,10,1, 11.9,1,1, 3.437, 10436.830, 412.470, 52809.331 23/10/09,01:38:31,17,10,1, 11.9,1,1, 3.437, 10436.834, 412.517, 52809.330 23/10/09,01:38:31,18,10,1, 11.9,1,1, 3.437, 10436.844, 412.553, 52809.306 23/10/09,01:38:31,19,10,1, 11.9,1,1, 3.437, 10436.849, 412.594, 52809.305 23/10/09,01:38:32,00,10,1, 11.9,1,1, 3.435, 10436.846, 412.594, 52809.305 23/10/09,01:38:32,01,10,1, 11.9,1,1, 3.435, 10436.887, 412.685, 52809.326 23/10/09,01:38:32,02,10,1, 11.9,1,1, 3.435, 10436.926, 412.769, 52809.334 23/10/09,01:38:32,03,10,1, 11.9,1,1, 3.435, 10436.929, 412.791, 52809.344 23/10/09,01:38:32,04,10,1, 11.9,1,1, 3.435, 10436.933, 412.865, 52809.343 23/10/09,01:38:32,05,10,1, 11.9,1,1, 3.435, 10436.946, 412.889, 52809.362 23/10/09,01:38:32,06,10,1, 11.9,1,1, 3.435, 10436.987, 412.951, 52809.376 23/10/09,01:38:32,07,10,1, 11.9,1,1, 3.435, 10436.972, 412.992, 52809.388 23/10/09,01:38:32,08,10,1, 11.9,1,1, 3.435, 10436.969, 413.035, 52809.358 23/10/09,01:38:32,09,10,1, 11.9,1,1, 3.435, 10436.984, 413.065, 52809.424 23/10/09,01:38:32,10,10,1, 11.9,1,1, 3.435, 10436.999, 413.095, 52809.378 23/10/09,01:38:32,11,10,1, 11.9,1,1, 3.435, 10437.016, 413.140, 52809.390 23/10/09,01:38:32,12,10,1, 11.9,1,1, 3.435, 10437.032, 413.192, 52809.404 23/10/09,01:38:32,13,10,1, 11.9,1,1, 3.435, 10437.047, 413.244, 52809.356 23/10/09,01:38:32,14,10,1, 11.9,1,1, 3.435, 10437.081, 413.253, 52809.365 23/10/09,01:38:32,15,10,1, 11.9,1,1, 3.435, 10437.086, 413.304, 52809.373 23/10/09,01:38:32,16,10,1, 11.9,1,1, 3.435, 10437.101, 413.345, 52809.392 23/10/09,01:38:32,17,10,1, 11.9,1,1, 3.435, 10437.137, 413.351, 52809.382 23/10/09,01:38:32,18,10,1, 11.9,1,1, 3.435, 10437.141, 413.401, 52809.370 23/10/09,01:38:32,19,10,1, 11.9,1,1, 3.435, 10437.132, 413.439, 52809.378 23/10/09,01:38:33,00,10,1, 11.9,1,1, 3.437, 10437.130, 413.439, 52809.378 23/10/09,01:38:33,01,10,1, 11.9,1,1, 3.437, 10437.175, 413.507, 52809.371 23/10/09,01:38:33,02,10,1, 11.9,1,1, 3.437, 10437.152, 413.529, 52809.370 23/10/09,01:38:33,03,10,1, 11.9,1,1, 3.437, 10437.184, 413.547, 52809.370 23/10/09,01:38:33,04,10,1, 11.9,1,1, 3.437, 10437.208, 413.570, 52809.321 23/10/09,01:38:33,05,10,1, 11.9,1,1, 3.437, 10437.227, 413.595, 52809.326 23/10/09,01:38:33,06,10,1, 11.9,1,1, 3.437, 10437.232, 413.636, 52809.303 23/10/09,01:38:33,07,10,1, 11.9,1,1, 3.437, 10437.204, 413.655, 52809.332 23/10/09,01:38:33,08,10,1, 11.9,1,1, 3.437, 10437.242, 413.672, 52809.296 23/10/09,01:38:33,09,10,1, 11.9,1,1, 3.437, 10437.251, 413.709, 52809.314 23/10/09,01:38:33,10,10,1, 11.9,1,1, 3.437, 10437.261, 413.729, 52809.296 23/10/09,01:38:33,11,10,1, 11.9,1,1, 3.437, 10437.247, 413.729, 52809.353 23/10/09,01:38:33,12,10,1, 11.9,1,1, 3.437, 10437.290, 413.751, 52809.322 23/10/09,01:38:33,13,10,1, 11.9,1,1, 3.437, 10437.274, 413.769, 52809.301 23/10/09,01:38:33,14,10,1, 11.9,1,1, 3.437, 10437.293, 413.772, 52809.289 23/10/09,01:38:33,15,10,1, 11.9,1,1, 3.437, 10437.316, 413.780, 52809.266 23/10/09,01:38:33,16,10,1, 11.9,1,1, 3.437, 10437.316, 413.817, 52809.243 23/10/09,01:38:33,17,10,1, 11.9,1,1, 3.437, 10437.329, 413.830, 52809.259 23/10/09,01:38:33,18,10,1, 11.9,1,1, 3.437, 10437.356, 413.867, 52809.268 23/10/09,01:38:33,19,10,1, 11.9,1,1, 3.437, 10437.349, 413.850, 52809.235 23/10/09,01:38:34,00,10,1, 11.9,1,1, 3.435, 10437.347, 413.850, 52809.235 23/10/09,01:38:34,01,10,1, 11.9,1,1, 3.435, 10437.360, 413.880, 52809.252 23/10/09,01:38:34,02,10,1, 11.9,1,1, 3.435, 10437.352, 413.884, 52809.231 23/10/09,01:38:34,03,10,1, 11.9,1,1, 3.435, 10437.384, 413.896, 52809.208 23/10/09,01:38:34,04,10,1, 11.9,1,1, 3.435, 10437.388, 413.890, 52809.202 23/10/09,01:38:34,05,10,1, 11.9,1,1, 3.435, 10437.371, 413.928, 52809.241 23/10/09,01:38:34,06,10,1, 11.9,1,1, 3.435, 10437.386, 413.897, 52809.207 23/10/09,01:38:34,07,10,1, 11.9,1,1, 3.435, 10437.382, 413.886, 52809.241 23/10/09,01:38:34,08,10,1, 11.9,1,1, 3.435, 10437.405, 413.901, 52809.226 23/10/09,01:38:34,09,10,1, 11.9,1,1, 3.435, 10437.395, 413.936, 52809.211 23/10/09,01:38:34,10,10,1, 11.9,1,1, 3.435, 10437.417, 413.912, 52809.219 23/10/09,01:38:34,11,10,1, 11.9,1,1, 3.435, 10437.407, 413.913, 52809.153 23/10/09,01:38:34,12,10,1, 11.9,1,1, 3.435, 10437.434, 413.919, 52809.152 23/10/09,01:38:34,13,10,1, 11.9,1,1, 3.435, 10437.408, 413.922, 52809.217 23/10/09,01:38:34,14,10,1, 11.9,1,1, 3.435, 10437.408, 413.905, 52809.190 23/10/09,01:38:34,15,10,1, 11.9,1,1, 3.435, 10437.426, 413.926, 52809.170 23/10/09,01:38:34,16,10,1, 11.9,1,1, 3.435, 10437.420, 413.921, 52809.161 23/10/09,01:38:34,17,10,1, 11.9,1,1, 3.435, 10437.427, 413.896, 52809.167 23/10/09,01:38:34,18,10,1, 11.9,1,1, 3.435, 10437.442, 413.873, 52809.065 23/10/09,01:38:34,19,10,1, 11.9,1,1, 3.435, 10437.418, 413.895, 52809.197 23/10/09,01:38:35,00,10,1, 12.0,1,1, 3.431, 10437.413, 413.895, 52809.197 23/10/09,01:38:35,01,10,1, 12.0,1,1, 3.431, 10437.434, 413.865, 52809.124 23/10/09,01:38:35,02,10,1, 12.0,1,1, 3.431, 10437.437, 413.850, 52809.132 23/10/09,01:38:35,03,10,1, 12.0,1,1, 3.431, 10437.465, 413.858, 52809.129 23/10/09,01:38:35,04,10,1, 12.0,1,1, 3.431, 10437.470, 413.862, 52809.128 23/10/09,01:38:35,05,10,1, 12.0,1,1, 3.431, 10437.456, 413.814, 52809.139 23/10/09,01:38:35,06,10,1, 12.0,1,1, 3.431, 10437.493, 413.824, 52809.124 23/10/09,01:38:35,07,10,1, 12.0,1,1, 3.431, 10437.485, 413.812, 52809.124 23/10/09,01:38:35,08,10,1, 12.0,1,1, 3.431, 10437.468, 413.778, 52809.113 23/10/09,01:38:35,09,10,1, 12.0,1,1, 3.431, 10437.483, 413.768, 52809.105 23/10/09,01:38:35,10,10,1, 12.0,1,1, 3.431, 10437.506, 413.759, 52809.093 23/10/09,01:38:35,11,10,1, 12.0,1,1, 3.431, 10437.504, 413.757, 52809.044 23/10/09,01:38:35,12,10,1, 12.0,1,1, 3.431, 10437.508, 413.753, 52809.046 23/10/09,01:38:35,13,10,1, 12.0,1,1, 3.431, 10437.506, 413.720, 52809.055 23/10/09,01:38:35,14,10,1, 12.0,1,1, 3.431, 10437.505, 413.701, 52809.013 23/10/09,01:38:35,15,10,1, 12.0,1,1, 3.431, 10437.520, 413.680, 52809.018 23/10/09,01:38:35,16,10,1, 12.0,1,1, 3.431, 10437.532, 413.647, 52808.982 23/10/09,01:38:35,17,10,1, 12.0,1,1, 3.431, 10437.565, 413.638, 52808.965 23/10/09,01:38:35,18,10,1, 12.0,1,1, 3.431, 10437.554, 413.639, 52808.967 23/10/09,01:38:35,19,10,1, 12.0,1,1, 3.431, 10437.532, 413.628, 52808.943 23/10/09,01:38:36,00,10,1, 11.9,1,1, 3.440, 10437.530, 413.628, 52808.943 23/10/09,01:38:36,01,10,1, 11.9,1,1, 3.440, 10437.572, 413.585, 52808.942 23/10/09,01:38:36,02,10,1, 11.9,1,1, 3.440, 10437.579, 413.568, 52808.941 23/10/09,01:38:36,03,10,1, 11.9,1,1, 3.440, 10437.582, 413.528, 52808.944 23/10/09,01:38:36,04,10,1, 11.9,1,1, 3.440, 10437.562, 413.496, 52808.933 23/10/09,01:38:36,05,10,1, 11.9,1,1, 3.440, 10437.589, 413.492, 52808.903 23/10/09,01:38:36,06,10,1, 11.9,1,1, 3.440, 10437.585, 413.461, 52808.881 23/10/09,01:38:36,07,10,1, 11.9,1,1, 3.440, 10437.590, 413.404, 52808.846 23/10/09,01:38:36,08,10,1, 11.9,1,1, 3.440, 10437.611, 413.405, 52808.878 23/10/09,01:38:36,09,10,1, 11.9,1,1, 3.440, 10437.582, 413.382, 52808.829 23/10/09,01:38:36,10,10,1, 11.9,1,1, 3.440, 10437.612, 413.375, 52808.806 23/10/09,01:38:36,11,10,1, 11.9,1,1, 3.440, 10437.629, 413.359, 52808.843 23/10/09,01:38:36,12,10,1, 11.9,1,1, 3.440, 10437.603, 413.324, 52808.822 23/10/09,01:38:36,13,10,1, 11.9,1,1, 3.440, 10437.615, 413.286, 52808.818 23/10/09,01:38:36,14,10,1, 11.9,1,1, 3.440, 10437.618, 413.270, 52808.739 23/10/09,01:38:36,15,10,1, 11.9,1,1, 3.440, 10437.624, 413.247, 52808.749 23/10/09,01:38:36,16,10,1, 11.9,1,1, 3.440, 10437.609, 413.218, 52808.766 23/10/09,01:38:36,17,10,1, 11.9,1,1, 3.440, 10437.600, 413.162, 52808.716 23/10/09,01:38:36,18,10,1, 11.9,1,1, 3.440, 10437.612, 413.184, 52808.714 23/10/09,01:38:36,19,10,1, 11.9,1,1, 3.440, 10437.608, 413.160, 52808.666 23/10/09,01:38:37,00,10,1, 12.0,1,1, 3.435, 10437.605, 413.160, 52808.666 23/10/09,01:38:37,01,10,1, 12.0,1,1, 3.435, 10437.620, 413.108, 52808.645 23/10/09,01:38:37,02,10,1, 12.0,1,1, 3.435, 10437.619, 413.061, 52808.602 23/10/09,01:38:37,03,10,1, 12.0,1,1, 3.435, 10437.623, 413.032, 52808.618 23/10/09,01:38:37,04,10,1, 12.0,1,1, 3.435, 10437.623, 413.003, 52808.575 23/10/09,01:38:37,05,10,1, 12.0,1,1, 3.435, 10437.623, 413.007, 52808.591 23/10/09,01:38:37,06,10,1, 12.0,1,1, 3.435, 10437.617, 412.971, 52808.545 23/10/09,01:38:37,07,10,1, 12.0,1,1, 3.435, 10437.627, 412.961, 52808.545 23/10/09,01:38:37,08,10,1, 12.0,1,1, 3.435, 10437.632, 412.927, 52808.547 23/10/09,01:38:37,09,10,1, 12.0,1,1, 3.435, 10437.626, 412.898, 52808.533 23/10/09,01:38:37,10,10,1, 12.0,1,1, 3.435, 10437.632, 412.877, 52808.528 23/10/09,01:38:37,11,10,1, 12.0,1,1, 3.435, 10437.602, 412.863, 52808.479 23/10/09,01:38:37,12,10,1, 12.0,1,1, 3.435, 10437.629, 412.824, 52808.487 23/10/09,01:38:37,13,10,1, 12.0,1,1, 3.435, 10437.621, 412.828, 52808.496 23/10/09,01:38:37,14,10,1, 12.0,1,1, 3.435, 10437.635, 412.783, 52808.441 23/10/09,01:38:37,15,10,1, 12.0,1,1, 3.435, 10437.635, 412.766, 52808.427 23/10/09,01:38:37,16,10,1, 12.0,1,1, 3.435, 10437.603, 412.732, 52808.427 23/10/09,01:38:37,17,10,1, 12.0,1,1, 3.435, 10437.626, 412.726, 52808.385 23/10/09,01:38:37,18,10,1, 12.0,1,1, 3.435, 10437.652, 412.720, 52808.420 23/10/09,01:38:37,19,10,1, 12.0,1,1, 3.435, 10437.629, 412.688, 52808.408 23/10/09,01:38:38,00,10,1, 11.9,1,1, 3.439, 10437.622, 412.688, 52808.408 23/10/09,01:38:38,01,10,1, 11.9,1,1, 3.439, 10437.617, 412.646, 52808.378 23/10/09,01:38:38,02,10,1, 11.9,1,1, 3.439, 10437.633, 412.632, 52808.358 23/10/09,01:38:38,03,10,1, 11.9,1,1, 3.439, 10437.624, 412.611, 52808.348 23/10/09,01:38:38,04,10,1, 11.9,1,1, 3.439, 10437.635, 412.583, 52808.354 23/10/09,01:38:38,05,10,1, 11.9,1,1, 3.439, 10437.644, 412.590, 52808.342 23/10/09,01:38:38,06,10,1, 11.9,1,1, 3.439, 10437.628, 412.583, 52808.304 23/10/09,01:38:38,07,10,1, 11.9,1,1, 3.439, 10437.653, 412.540, 52808.325 23/10/09,01:38:38,08,10,1, 11.9,1,1, 3.439, 10437.640, 412.538, 52808.314 23/10/09,01:38:38,09,10,1, 11.9,1,1, 3.439, 10437.642, 412.518, 52808.297 23/10/09,01:38:38,10,10,1, 11.9,1,1, 3.439, 10437.652, 412.500, 52808.241 23/10/09,01:38:38,11,10,1, 11.9,1,1, 3.439, 10437.627, 412.485, 52808.288 23/10/09,01:38:38,12,10,1, 11.9,1,1, 3.439, 10437.638, 412.463, 52808.254 23/10/09,01:38:38,13,10,1, 11.9,1,1, 3.439, 10437.674, 412.449, 52808.321 23/10/09,01:38:38,14,10,1, 11.9,1,1, 3.439, 10437.602, 412.431, 52808.228 23/10/09,01:38:38,15,10,1, 11.9,1,1, 3.439, 10437.611, 412.388, 52808.277 23/10/09,01:38:38,16,10,1, 11.9,1,1, 3.439, 10437.637, 412.418, 52808.254 23/10/09,01:38:38,17,10,1, 11.9,1,1, 3.439, 10437.638, 412.351, 52808.240 23/10/09,01:38:38,18,10,1, 11.9,1,1, 3.439, 10437.642, 412.339, 52808.219 23/10/09,01:38:38,19,10,1, 11.9,1,1, 3.439, 10437.655, 412.313, 52808.178 23/10/09,01:38:39,00,10,1, 11.8,1,1, 3.431, 10437.647, 412.313, 52808.178 23/10/09,01:38:39,01,10,1, 11.8,1,1, 3.431, 10437.650, 412.269, 52808.152 23/10/09,01:38:39,02,10,1, 11.8,1,1, 3.431, 10437.660, 412.268, 52808.180 23/10/09,01:38:39,03,10,1, 11.8,1,1, 3.431, 10437.652, 412.248, 52808.157 23/10/09,01:38:39,04,10,1, 11.8,1,1, 3.431, 10437.655, 412.233, 52808.147 23/10/09,01:38:39,05,10,1, 11.8,1,1, 3.431, 10437.664, 412.206, 52808.190 23/10/09,01:38:39,06,10,1, 11.8,1,1, 3.431, 10437.677, 412.197, 52808.136 23/10/09,01:38:39,07,10,1, 11.8,1,1, 3.431, 10437.678, 412.155, 52808.133 23/10/09,01:38:39,08,10,1, 11.8,1,1, 3.431, 10437.675, 412.163, 52808.129 23/10/09,01:38:39,09,10,1, 11.8,1,1, 3.431, 10437.685, 412.133, 52808.123 23/10/09,01:38:39,10,10,1, 11.8,1,1, 3.431, 10437.674, 412.111, 52808.102 23/10/09,01:38:39,11,10,1, 11.8,1,1, 3.431, 10437.662, 412.114, 52808.107 23/10/09,01:38:39,12,10,1, 11.8,1,1, 3.431, 10437.690, 412.088, 52808.110 23/10/09,01:38:39,13,10,1, 11.8,1,1, 3.431, 10437.712, 412.055, 52808.113 23/10/09,01:38:39,14,10,1, 11.8,1,1, 3.431, 10437.682, 412.020, 52808.050 23/10/09,01:38:39,15,10,1, 11.8,1,1, 3.431, 10437.696, 411.997, 52808.094 23/10/09,01:38:39,16,10,1, 11.8,1,1, 3.431, 10437.683, 411.986, 52808.093 23/10/09,01:38:39,17,10,1, 11.8,1,1, 3.431, 10437.697, 411.961, 52808.038 23/10/09,01:38:39,18,10,1, 11.8,1,1, 3.431, 10437.688, 411.960, 52808.036 23/10/09,01:38:39,19,10,1, 11.8,1,1, 3.431, 10437.712, 411.953, 52808.035 23/10/09,01:38:40,00,10,1, 11.9,1,1, 3.437, 10437.706, 411.953, 52808.035 23/10/09,01:38:40,01,10,1, 11.9,1,1, 3.437, 10437.732, 411.911, 52808.035 23/10/09,01:38:40,02,10,1, 11.9,1,1, 3.437, 10437.735, 411.880, 52808.049 23/10/09,01:38:40,03,10,1, 11.9,1,1, 3.437, 10437.722, 411.851, 52808.023 23/10/09,01:38:40,04,10,1, 11.9,1,1, 3.437, 10437.724, 411.840, 52808.019 23/10/09,01:38:40,05,10,1, 11.9,1,1, 3.437, 10437.722, 411.813, 52808.007 23/10/09,01:38:40,06,10,1, 11.9,1,1, 3.437, 10437.750, 411.803, 52808.005 23/10/09,01:38:40,07,10,1, 11.9,1,1, 3.437, 10437.735, 411.769, 52808.002 23/10/09,01:38:40,08,10,1, 11.9,1,1, 3.437, 10437.730, 411.763, 52807.985 23/10/09,01:38:40,09,10,1, 11.9,1,1, 3.437, 10437.743, 411.720, 52807.973 23/10/09,01:38:40,10,10,1, 11.9,1,1, 3.437, 10437.751, 411.707, 52807.952 23/10/09,01:38:40,11,10,1, 11.9,1,1, 3.437, 10437.746, 411.700, 52807.940 23/10/09,01:38:40,12,10,1, 11.9,1,1, 3.437, 10437.753, 411.660, 52807.921 23/10/09,01:38:40,13,10,1, 11.9,1,1, 3.437, 10437.788, 411.648, 52807.957 23/10/09,01:38:40,14,10,1, 11.9,1,1, 3.437, 10437.757, 411.629, 52808.039 23/10/09,01:38:40,15,10,1, 11.9,1,1, 3.437, 10437.824, 411.616, 52807.920 23/10/09,01:38:40,16,10,1, 11.9,1,1, 3.437, 10437.793, 411.609, 52807.901 23/10/09,01:38:40,17,10,1, 11.9,1,1, 3.437, 10437.789, 411.549, 52807.872 23/10/09,01:38:40,18,10,1, 11.9,1,1, 3.437, 10437.801, 411.532, 52807.882 23/10/09,01:38:40,19,10,1, 11.9,1,1, 3.437, 10437.798, 411.530, 52807.866 23/10/09,01:38:41,00,10,1, 11.9,1,1, 3.435, 10437.797, 411.530, 52807.866 23/10/09,01:38:41,01,10,1, 11.9,1,1, 3.435, 10437.805, 411.477, 52807.834 23/10/09,01:38:41,02,10,1, 11.9,1,1, 3.435, 10437.832, 411.477, 52807.871 23/10/09,01:38:41,03,10,1, 11.9,1,1, 3.435, 10437.834, 411.439, 52807.837 23/10/09,01:38:41,04,10,1, 11.9,1,1, 3.435, 10437.806, 411.417, 52807.845 23/10/09,01:38:41,05,10,1, 11.9,1,1, 3.435, 10437.832, 411.404, 52807.822 23/10/09,01:38:41,06,10,1, 11.9,1,1, 3.435, 10437.832, 411.394, 52807.812 23/10/09,01:38:41,07,10,1, 11.9,1,1, 3.435, 10437.852, 411.347, 52807.818 23/10/09,01:38:41,08,10,1, 11.9,1,1, 3.435, 10437.848, 411.338, 52807.797 23/10/09,01:38:41,09,10,1, 11.9,1,1, 3.435, 10437.861, 411.329, 52807.792 23/10/09,01:38:41,10,10,1, 11.9,1,1, 3.435, 10437.853, 411.326, 52807.798 23/10/09,01:38:41,11,10,1, 11.9,1,1, 3.435, 10437.848, 411.314, 52807.779 23/10/09,01:38:41,12,10,1, 11.9,1,1, 3.435, 10437.871, 411.285, 52807.776 23/10/09,01:38:41,13,10,1, 11.9,1,1, 3.435, 10437.874, 411.257, 52807.746 23/10/09,01:38:41,14,10,1, 11.9,1,1, 3.435, 10437.859, 411.254, 52807.783 23/10/09,01:38:41,15,10,1, 11.9,1,1, 3.435, 10437.874, 411.234, 52807.732 23/10/09,01:38:41,16,10,1, 11.9,1,1, 3.435, 10437.895, 411.229, 52807.754 23/10/09,01:38:41,17,10,1, 11.9,1,1, 3.435, 10437.878, 411.224, 52807.760 23/10/09,01:38:41,18,10,1, 11.9,1,1, 3.435, 10437.879, 411.216, 52807.745 23/10/09,01:38:41,19,10,1, 11.9,1,1, 3.435, 10437.906, 411.190, 52807.703 23/10/09,01:38:42,00,10,1, 11.9,1,1, 3.438, 10437.906, 411.190, 52807.703 23/10/09,01:38:42,01,10,1, 11.9,1,1, 3.438, 10437.902, 411.216, 52807.752 23/10/09,01:38:42,02,10,1, 11.9,1,1, 3.438, 10437.899, 411.180, 52807.702 23/10/09,01:38:42,03,10,1, 11.9,1,1, 3.438, 10437.881, 411.193, 52807.727 23/10/09,01:38:42,04,10,1, 11.9,1,1, 3.438, 10437.898, 411.149, 52807.717 23/10/09,01:38:42,05,10,1, 11.9,1,1, 3.438, 10437.906, 411.167, 52807.720 23/10/09,01:38:42,06,10,1, 11.9,1,1, 3.438, 10437.891, 411.168, 52807.764 23/10/09,01:38:42,07,10,1, 11.9,1,1, 3.438, 10437.906, 411.170, 52807.705 23/10/09,01:38:42,08,10,1, 11.9,1,1, 3.438, 10437.894, 411.163, 52807.708 23/10/09,01:38:42,09,10,1, 11.9,1,1, 3.438, 10437.912, 411.199, 52807.740 23/10/09,01:38:42,10,10,1, 11.9,1,1, 3.438, 10437.934, 411.191, 52807.714 23/10/09,01:38:42,11,10,1, 11.9,1,1, 3.438, 10437.922, 411.219, 52807.722 23/10/09,01:38:42,12,10,1, 11.9,1,1, 3.438, 10437.924, 411.217, 52807.706 23/10/09,01:38:42,13,10,1, 11.9,1,1, 3.438, 10437.919, 411.203, 52807.702 23/10/09,01:38:42,14,10,1, 11.9,1,1, 3.438, 10437.919, 411.223, 52807.709 23/10/09,01:38:42,15,10,1, 11.9,1,1, 3.438, 10437.937, 411.235, 52807.735 23/10/09,01:38:42,16,10,1, 11.9,1,1, 3.438, 10437.908, 411.239, 52807.721 23/10/09,01:38:42,17,10,1, 11.9,1,1, 3.438, 10437.947, 411.249, 52807.702 23/10/09,01:38:42,18,10,1, 11.9,1,1, 3.438, 10437.948, 411.265, 52807.707 23/10/09,01:38:42,19,10,1, 11.9,1,1, 3.438, 10437.947, 411.262, 52807.706 23/10/09,01:38:43,00,10,1, 11.9,1,1, 3.436, 10437.939, 411.262, 52807.706 23/10/09,01:38:43,01,10,1, 11.9,1,1, 3.436, 10437.948, 411.288, 52807.719 23/10/09,01:38:43,02,10,1, 11.9,1,1, 3.436, 10437.959, 411.323, 52807.712 23/10/09,01:38:43,03,10,1, 11.9,1,1, 3.436, 10437.944, 411.340, 52807.720 23/10/09,01:38:43,04,10,1, 11.9,1,1, 3.436, 10437.952, 411.380, 52807.755 23/10/09,01:38:43,05,10,1, 11.9,1,1, 3.436, 10437.961, 411.415, 52807.759 23/10/09,01:38:43,06,10,1, 11.9,1,1, 3.436, 10437.952, 411.408, 52807.744 23/10/09,01:38:43,07,10,1, 11.9,1,1, 3.436, 10437.970, 411.442, 52807.764 23/10/09,01:38:43,08,10,1, 11.9,1,1, 3.436, 10437.937, 411.462, 52807.767 23/10/09,01:38:43,09,10,1, 11.9,1,1, 3.436, 10437.947, 411.512, 52807.738 23/10/09,01:38:43,10,10,1, 11.9,1,1, 3.436, 10437.969, 411.528, 52807.791 23/10/09,01:38:43,11,10,1, 11.9,1,1, 3.436, 10437.977, 411.530, 52807.809 23/10/09,01:38:43,12,10,1, 11.9,1,1, 3.436, 10437.965, 411.601, 52807.821 23/10/09,01:38:43,13,10,1, 11.9,1,1, 3.436, 10437.956, 411.611, 52807.815 23/10/09,01:38:43,14,10,1, 11.9,1,1, 3.436, 10437.956, 411.643, 52807.774 23/10/09,01:38:43,15,10,1, 11.9,1,1, 3.436, 10437.957, 411.673, 52807.787 23/10/09,01:38:43,16,10,1, 11.9,1,1, 3.436, 10437.956, 411.702, 52807.806 23/10/09,01:38:43,17,10,1, 11.9,1,1, 3.436, 10437.947, 411.746, 52807.846 23/10/09,01:38:43,18,10,1, 11.9,1,1, 3.436, 10437.968, 411.756, 52807.806 23/10/09,01:38:43,19,10,1, 11.9,1,1, 3.436, 10437.969, 411.791, 52807.830 23/10/09,01:38:44,00,10,1, 11.8,1,1, 3.436, 10437.964, 411.791, 52807.830 23/10/09,01:38:44,01,10,1, 11.8,1,1, 3.436, 10437.963, 411.853, 52807.855 23/10/09,01:38:44,02,10,1, 11.8,1,1, 3.436, 10437.981, 411.886, 52807.858 23/10/09,01:38:44,03,10,1, 11.8,1,1, 3.436, 10437.946, 411.896, 52807.843 23/10/09,01:38:44,04,10,1, 11.8,1,1, 3.436, 10437.952, 411.946, 52807.872 23/10/09,01:38:44,05,10,1, 11.8,1,1, 3.436, 10437.987, 411.982, 52807.885 23/10/09,01:38:44,06,10,1, 11.8,1,1, 3.436, 10437.972, 411.994, 52807.888 23/10/09,01:38:44,07,10,1, 11.8,1,1, 3.436, 10437.970, 412.046, 52807.623 23/10/09,01:38:44,08,10,1, 11.8,1,1, 3.436, 10437.924, 412.087, 52807.953 23/10/09,01:38:44,09,10,1, 11.8,1,1, 3.436, 10437.955, 412.127, 52807.957 23/10/09,01:38:44,10,10,1, 11.8,1,1, 3.436, 10437.967, 412.135, 52807.975 23/10/09,01:38:44,11,10,1, 11.8,1,1, 3.436, 10437.975, 412.171, 52807.934 23/10/09,01:38:44,12,10,1, 11.8,1,1, 3.436, 10437.954, 412.199, 52807.958 23/10/09,01:38:44,13,10,1, 11.8,1,1, 3.436, 10437.988, 412.217, 52807.951 23/10/09,01:38:44,14,10,1, 11.8,1,1, 3.436, 10437.998, 412.255, 52807.937 23/10/09,01:38:44,15,10,1, 11.8,1,1, 3.436, 10437.986, 412.288, 52807.977 23/10/09,01:38:44,16,10,1, 11.8,1,1, 3.436, 10438.006, 412.336, 52808.061 23/10/09,01:38:44,17,10,1, 11.8,1,1, 3.436, 10437.959, 412.350, 52808.015 23/10/09,01:38:44,18,10,1, 11.8,1,1, 3.436, 10437.979, 412.376, 52808.007 23/10/09,01:38:44,19,10,1, 11.8,1,1, 3.436, 10438.010, 412.424, 52808.014 23/10/09,01:38:45,00,10,1, 11.9,1,1, 3.439, 10438.006, 412.424, 52808.014 23/10/09,01:38:45,01,10,1, 11.9,1,1, 3.439, 10438.003, 412.466, 52808.061 23/10/09,01:38:45,02,10,1, 11.9,1,1, 3.439, 10438.026, 412.483, 52808.020 23/10/09,01:38:45,03,10,1, 11.9,1,1, 3.439, 10438.004, 412.509, 52808.001 23/10/09,01:38:45,04,10,1, 11.9,1,1, 3.439, 10438.014, 412.519, 52808.021 23/10/09,01:38:45,05,10,1, 11.9,1,1, 3.439, 10438.033, 412.551, 52807.996 23/10/09,01:38:45,06,10,1, 11.9,1,1, 3.439, 10438.030, 412.563, 52808.014 23/10/09,01:38:45,07,10,1, 11.9,1,1, 3.439, 10438.046, 412.597, 52808.009 23/10/09,01:38:45,08,10,1, 11.9,1,1, 3.439, 10438.043, 412.616, 52808.041 23/10/09,01:38:45,09,10,1, 11.9,1,1, 3.439, 10438.043, 412.638, 52808.029 23/10/09,01:38:45,10,10,1, 11.9,1,1, 3.439, 10438.034, 412.675, 52808.031 23/10/09,01:38:45,11,10,1, 11.9,1,1, 3.439, 10438.039, 412.704, 52808.021 23/10/09,01:38:45,12,10,1, 11.9,1,1, 3.439, 10438.048, 412.714, 52808.016 23/10/09,01:38:45,13,10,1, 11.9,1,1, 3.439, 10438.064, 412.722, 52808.021 23/10/09,01:38:45,14,10,1, 11.9,1,1, 3.439, 10438.063, 412.733, 52808.047 23/10/09,01:38:45,15,10,1, 11.9,1,1, 3.439, 10438.037, 412.771, 52808.045 23/10/09,01:38:45,16,10,1, 11.9,1,1, 3.439, 10438.060, 412.793, 52808.039 23/10/09,01:38:45,17,10,1, 11.9,1,1, 3.439, 10438.061, 412.811, 52808.057 23/10/09,01:38:45,18,10,1, 11.9,1,1, 3.439, 10438.062, 412.851, 52808.089 23/10/09,01:38:45,19,10,1, 11.9,1,1, 3.439, 10438.082, 412.881, 52808.061 23/10/09,01:38:46,00,10,1, 11.9,1,1, 3.435, 10438.081, 412.881, 52808.061 23/10/09,01:38:46,01,10,1, 11.9,1,1, 3.435, 10438.089, 412.929, 52808.068 23/10/09,01:38:46,02,10,1, 11.9,1,1, 3.435, 10438.105, 412.935, 52808.089 23/10/09,01:38:46,03,10,1, 11.9,1,1, 3.435, 10438.072, 412.978, 52808.092 23/10/09,01:38:46,04,10,1, 11.9,1,1, 3.435, 10438.075, 413.000, 52808.102 23/10/09,01:38:46,05,10,1, 11.9,1,1, 3.435, 10438.111, 412.999, 52808.099 23/10/09,01:38:46,06,10,1, 11.9,1,1, 3.435, 10438.095, 413.055, 52808.099 23/10/09,01:38:46,07,10,1, 11.9,1,1, 3.435, 10438.097, 413.084, 52808.124 23/10/09,01:38:46,08,10,1, 11.9,1,1, 3.435, 10438.119, 413.093, 52808.061 23/10/09,01:38:46,09,10,1, 11.9,1,1, 3.435, 10438.115, 413.121, 52808.070 23/10/09,01:38:46,10,10,1, 11.9,1,1, 3.435, 10438.133, 413.160, 52808.083 23/10/09,01:38:46,11,10,1, 11.9,1,1, 3.435, 10438.124, 413.176, 52808.124 23/10/09,01:38:46,12,10,1, 11.9,1,1, 3.435, 10438.113, 413.177, 52808.115 23/10/09,01:38:46,13,10,1, 11.9,1,1, 3.435, 10438.143, 413.207, 52808.110 23/10/09,01:38:46,14,10,1, 11.9,1,1, 3.435, 10438.150, 413.245, 52808.097 23/10/09,01:38:46,15,10,1, 11.9,1,1, 3.435, 10438.138, 413.241, 52808.121 23/10/09,01:38:46,16,10,1, 11.9,1,1, 3.435, 10438.165, 413.271, 52808.139 23/10/09,01:38:46,17,10,1, 11.9,1,1, 3.435, 10438.161, 413.272, 52808.120 23/10/09,01:38:46,18,10,1, 11.9,1,1, 3.435, 10438.144, 413.304, 52808.129 23/10/09,01:38:46,19,10,1, 11.9,1,1, 3.435, 10438.157, 413.324, 52808.143 23/10/09,01:38:47,00,10,1, 11.9,1,1, 3.435, 10438.156, 413.324, 52808.143 23/10/09,01:38:47,01,10,1, 11.9,1,1, 3.435, 10438.182, 413.390, 52808.102 23/10/09,01:38:47,02,10,1, 11.9,1,1, 3.435, 10438.183, 413.402, 52808.137 23/10/09,01:38:47,03,10,1, 11.9,1,1, 3.435, 10438.172, 413.390, 52808.129 23/10/09,01:38:47,04,10,1, 11.9,1,1, 3.435, 10438.195, 413.407, 52808.136 23/10/09,01:38:47,05,10,1, 11.9,1,1, 3.435, 10438.193, 413.459, 52808.146 23/10/09,01:38:47,06,10,1, 11.9,1,1, 3.435, 10438.192, 413.470, 52808.126 23/10/09,01:38:47,07,10,1, 11.9,1,1, 3.435, 10438.198, 413.495, 52808.133 23/10/09,01:38:47,08,10,1, 11.9,1,1, 3.435, 10438.177, 413.503, 52808.074 23/10/09,01:38:47,09,10,1, 11.9,1,1, 3.435, 10438.231, 413.525, 52808.112 23/10/09,01:38:47,10,10,1, 11.9,1,1, 3.435, 10438.206, 413.529, 52808.093 23/10/09,01:38:47,11,10,1, 11.9,1,1, 3.435, 10438.236, 413.556, 52808.130 23/10/09,01:38:47,12,10,1, 11.9,1,1, 3.435, 10438.212, 413.560, 52808.108 23/10/09,01:38:47,13,10,1, 11.9,1,1, 3.435, 10438.200, 413.573, 52808.152 23/10/09,01:38:47,14,10,1, 11.9,1,1, 3.435, 10438.192, 413.600, 52808.185 23/10/09,01:38:47,15,10,1, 11.9,1,1, 3.435, 10438.228, 413.612, 52808.167 23/10/09,01:38:47,16,10,1, 11.9,1,1, 3.435, 10438.214, 413.621, 52808.156 23/10/09,01:38:47,17,10,1, 11.9,1,1, 3.435, 10438.208, 413.643, 52808.157 23/10/09,01:38:47,18,10,1, 11.9,1,1, 3.435, 10438.202, 413.657, 52808.134 23/10/09,01:38:47,19,10,1, 11.9,1,1, 3.435, 10438.203, 413.645, 52808.159 23/10/09,01:38:48,00,10,1, 11.9,1,1, 3.434, 10438.198, 413.645, 52808.159 23/10/09,01:38:48,01,10,1, 11.9,1,1, 3.434, 10438.240, 413.673, 52808.123 23/10/09,01:38:48,02,10,1, 11.9,1,1, 3.434, 10438.205, 413.693, 52808.147 23/10/09,01:38:48,03,10,1, 11.9,1,1, 3.434, 10438.219, 413.702, 52808.144 23/10/09,01:38:48,04,10,1, 11.9,1,1, 3.434, 10438.221, 413.734, 52808.195 23/10/09,01:38:48,05,10,1, 11.9,1,1, 3.434, 10438.234, 413.760, 52808.178 23/10/09,01:38:48,06,10,1, 11.9,1,1, 3.434, 10438.226, 413.721, 52808.178 23/10/09,01:38:48,07,10,1, 11.9,1,1, 3.434, 10438.249, 413.744, 52808.137 23/10/09,01:38:48,08,10,1, 11.9,1,1, 3.434, 10438.226, 413.752, 52808.137 23/10/09,01:38:48,09,10,1, 11.9,1,1, 3.434, 10438.220, 413.783, 52808.127 23/10/09,01:38:48,10,10,1, 11.9,1,1, 3.434, 10438.242, 413.794, 52808.129 23/10/09,01:38:48,11,10,1, 11.9,1,1, 3.434, 10438.264, 413.805, 52808.156 23/10/09,01:38:48,12,10,1, 11.9,1,1, 3.434, 10438.244, 413.828, 52808.154 23/10/09,01:38:48,13,10,1, 11.9,1,1, 3.434, 10438.252, 413.838, 52808.181 23/10/09,01:38:48,14,10,1, 11.9,1,1, 3.434, 10438.249, 413.867, 52808.167 23/10/09,01:38:48,15,10,1, 11.9,1,1, 3.434, 10438.261, 413.887, 52808.141 23/10/09,01:38:48,16,10,1, 11.9,1,1, 3.434, 10438.247, 413.882, 52808.007 23/10/09,01:38:48,17,10,1, 11.9,1,1, 3.434, 10438.234, 413.918, 52808.172 23/10/09,01:38:48,18,10,1, 11.9,1,1, 3.434, 10438.266, 413.945, 52808.173 23/10/09,01:38:48,19,10,1, 11.9,1,1, 3.434, 10438.257, 413.924, 52808.148 23/10/09,01:38:49,00,10,1, 11.9,1,1, 3.435, 10438.256, 413.924, 52808.148 23/10/09,01:38:49,01,10,1, 11.9,1,1, 3.435, 10438.252, 413.969, 52808.141 23/10/09,01:38:49,02,10,1, 11.9,1,1, 3.435, 10438.275, 413.993, 52808.167 23/10/09,01:38:49,03,10,1, 11.9,1,1, 3.435, 10438.278, 413.973, 52808.158 23/10/09,01:38:49,04,10,1, 11.9,1,1, 3.435, 10438.282, 414.009, 52808.148 23/10/09,01:38:49,05,10,1, 11.9,1,1, 3.435, 10438.285, 414.015, 52808.167 23/10/09,01:38:49,06,10,1, 11.9,1,1, 3.435, 10438.289, 414.048, 52808.163 23/10/09,01:38:49,07,10,1, 11.9,1,1, 3.435, 10438.305, 414.044, 52808.126 23/10/09,01:38:49,08,10,1, 11.9,1,1, 3.435, 10438.317, 414.070, 52808.153 23/10/09,01:38:49,09,10,1, 11.9,1,1, 3.435, 10438.314, 414.106, 52808.169 23/10/09,01:38:49,10,10,1, 11.9,1,1, 3.435, 10438.321, 414.091, 52808.168 23/10/09,01:38:49,11,10,1, 11.9,1,1, 3.435, 10438.330, 414.137, 52808.188 23/10/09,01:38:49,12,10,1, 11.9,1,1, 3.435, 10438.346, 414.132, 52808.153 23/10/09,01:38:49,13,10,1, 11.9,1,1, 3.435, 10438.337, 414.145, 52808.161 23/10/09,01:38:49,14,10,1, 11.9,1,1, 3.435, 10438.338, 414.163, 52808.146 23/10/09,01:38:49,15,10,1, 11.9,1,1, 3.435, 10438.383, 414.194, 52808.002 23/10/09,01:38:49,16,10,1, 11.9,1,1, 3.435, 10438.350, 414.204, 52808.084 23/10/09,01:38:49,17,10,1, 11.9,1,1, 3.435, 10438.379, 414.197, 52808.148 23/10/09,01:38:49,18,10,1, 11.9,1,1, 3.435, 10438.365, 414.228, 52808.192 23/10/09,01:38:49,19,10,1, 11.9,1,1, 3.435, 10438.370, 414.239, 52808.155 23/10/09,01:38:50,00,10,1, 11.9,1,1, 3.436, 10438.365, 414.239, 52808.155 23/10/09,01:38:50,01,10,1, 11.9,1,1, 3.436, 10438.418, 414.306, 52808.175 23/10/09,01:38:50,02,10,1, 11.9,1,1, 3.436, 10438.426, 414.334, 52808.170 23/10/09,01:38:50,03,10,1, 11.9,1,1, 3.436, 10438.419, 414.318, 52808.196 23/10/09,01:38:50,04,10,1, 11.9,1,1, 3.436, 10438.425, 414.366, 52808.169 23/10/09,01:38:50,05,10,1, 11.9,1,1, 3.436, 10438.435, 414.372, 52808.150 23/10/09,01:38:50,06,10,1, 11.9,1,1, 3.436, 10438.445, 414.393, 52808.164 23/10/09,01:38:50,07,10,1, 11.9,1,1, 3.436, 10438.449, 414.434, 52808.163 23/10/09,01:38:50,08,10,1, 11.9,1,1, 3.436, 10438.470, 414.429, 52808.169 23/10/09,01:38:50,09,10,1, 11.9,1,1, 3.436, 10438.485, 414.435, 52808.191 23/10/09,01:38:50,10,10,1, 11.9,1,1, 3.436, 10438.457, 414.479, 52808.177 23/10/09,01:38:50,11,10,1, 11.9,1,1, 3.436, 10438.467, 414.471, 52808.170 23/10/09,01:38:50,12,10,1, 11.9,1,1, 3.436, 10438.493, 414.483, 52808.209 23/10/09,01:38:50,13,10,1, 11.9,1,1, 3.436, 10438.498, 414.508, 52808.191 23/10/09,01:38:50,14,10,1, 11.9,1,1, 3.436, 10438.502, 414.510, 52808.190 23/10/09,01:38:50,15,10,1, 11.9,1,1, 3.436, 10438.539, 414.556, 52808.215 23/10/09,01:38:50,16,10,1, 11.9,1,1, 3.436, 10438.552, 414.574, 52808.207 23/10/09,01:38:50,17,10,1, 11.9,1,1, 3.436, 10438.568, 414.571, 52808.166 23/10/09,01:38:50,18,10,1, 11.9,1,1, 3.436, 10438.557, 414.596, 52808.217 23/10/09,01:38:50,19,10,1, 11.9,1,1, 3.436, 10438.571, 414.612, 52808.169 23/10/09,01:38:51,00,09,1, 11.9,1,1, 3.434, 10438.565, 414.612, 52808.169 23/10/09,01:38:51,01,09,1, 11.9,1,1, 3.434, 10438.571, 414.634, 52808.186 23/10/09,01:38:51,02,09,1, 11.9,1,1, 3.434, 10438.590, 414.636, 52808.214 23/10/09,01:38:51,03,09,1, 11.9,1,1, 3.434, 10438.593, 414.646, 52808.229 23/10/09,01:38:51,04,09,1, 11.9,1,1, 3.434, 10438.625, 414.664, 52808.227 23/10/09,01:38:51,05,09,1, 11.9,1,1, 3.434, 10438.613, 414.702, 52808.212 23/10/09,01:38:51,06,09,1, 11.9,1,1, 3.434, 10438.628, 414.695, 52808.246 23/10/09,01:38:51,07,09,1, 11.9,1,1, 3.434, 10438.650, 414.725, 52808.258 23/10/09,01:38:51,08,09,1, 11.9,1,1, 3.434, 10438.644, 414.721, 52808.235 23/10/09,01:38:51,09,09,1, 11.9,1,1, 3.434, 10438.654, 414.759, 52808.212 23/10/09,01:38:51,10,09,1, 11.9,1,1, 3.434, 10438.667, 414.730, 52808.223 23/10/09,01:38:51,11,09,1, 11.9,1,1, 3.434, 10438.655, 414.761, 52808.222 23/10/09,01:38:51,12,09,1, 11.9,1,1, 3.434, 10438.673, 414.760, 52808.213 23/10/09,01:38:51,13,09,1, 11.9,1,1, 3.434, 10438.688, 414.757, 52808.201 23/10/09,01:38:51,14,09,1, 11.9,1,1, 3.434, 10438.684, 414.762, 52808.217 23/10/09,01:38:51,15,09,1, 11.9,1,1, 3.434, 10438.700, 414.788, 52808.220 23/10/09,01:38:51,16,09,1, 11.9,1,1, 3.434, 10438.734, 414.792, 52808.233 23/10/09,01:38:51,17,09,1, 11.9,1,1, 3.434, 10438.739, 414.809, 52808.237 23/10/09,01:38:51,18,09,1, 11.9,1,1, 3.434, 10438.734, 414.821, 52808.200 23/10/09,01:38:51,19,09,1, 11.9,1,1, 3.434, 10438.744, 414.804, 52808.245 23/10/09,01:38:52,00,09,1, 11.9,1,1, 3.435, 10438.740, 414.804, 52808.245 23/10/09,01:38:52,01,09,1, 11.9,1,1, 3.435, 10438.776, 414.816, 52808.197 23/10/09,01:38:52,02,09,1, 11.9,1,1, 3.435, 10438.783, 414.831, 52808.194 23/10/09,01:38:52,03,09,1, 11.9,1,1, 3.435, 10438.801, 414.840, 52808.227 23/10/09,01:38:52,04,09,1, 11.9,1,1, 3.435, 10438.792, 414.827, 52808.243 23/10/09,01:38:52,05,09,1, 11.9,1,1, 3.435, 10438.792, 414.851, 52808.271 23/10/09,01:38:52,06,09,1, 11.9,1,1, 3.435, 10438.825, 414.830, 52808.192 23/10/09,01:38:52,07,09,1, 11.9,1,1, 3.435, 10438.818, 414.835, 52808.135 23/10/09,01:38:52,08,09,1, 11.9,1,1, 3.435, 10438.886, 414.839, 52808.197 23/10/09,01:38:52,09,09,1, 11.9,1,1, 3.435, 10438.840, 414.854, 52808.191 23/10/09,01:38:52,10,09,1, 11.9,1,1, 3.435, 10438.861, 414.860, 52808.164 23/10/09,01:38:52,11,09,1, 11.9,1,1, 3.435, 10438.857, 414.868, 52808.056 23/10/09,01:38:52,12,09,1, 11.9,1,1, 3.435, 10438.878, 414.863, 52808.265 23/10/09,01:38:52,13,09,1, 11.9,1,1, 3.435, 10438.937, 414.835, 52808.194 23/10/09,01:38:52,14,09,1, 11.9,1,1, 3.435, 10438.905, 414.871, 52808.172 23/10/09,01:38:52,15,09,1, 11.9,1,1, 3.435, 10438.918, 414.853, 52808.211 23/10/09,01:38:52,16,09,1, 11.9,1,1, 3.435, 10438.926, 414.849, 52808.137 23/10/09,01:38:52,17,09,1, 11.9,1,1, 3.435, 10438.923, 414.842, 52808.153 23/10/09,01:38:52,18,09,1, 11.9,1,1, 3.435, 10438.927, 414.838, 52808.163 23/10/09,01:38:52,19,09,1, 11.9,1,1, 3.435, 10438.953, 414.851, 52808.126 23/10/09,01:38:53,00,10,1, 11.9,1,1, 3.435, 10438.949, 414.851, 52808.126 23/10/09,01:38:53,01,10,1, 11.9,1,1, 3.435, 10438.986, 414.825, 52808.155 23/10/09,01:38:53,02,10,1, 11.9,1,1, 3.435, 10438.994, 414.845, 52808.166 23/10/09,01:38:53,03,10,1, 11.9,1,1, 3.435, 10438.995, 414.849, 52808.150 23/10/09,01:38:53,04,10,1, 11.9,1,1, 3.435, 10439.018, 414.855, 52808.155 23/10/09,01:38:53,05,10,1, 11.9,1,1, 3.435, 10438.980, 414.805, 52808.116 23/10/09,01:38:53,06,10,1, 11.9,1,1, 3.435, 10439.012, 414.821, 52808.129 23/10/09,01:38:53,07,10,1, 11.9,1,1, 3.435, 10439.029, 414.826, 52808.159 23/10/09,01:38:53,08,10,1, 11.9,1,1, 3.435, 10439.015, 414.798, 52808.117 23/10/09,01:38:53,09,10,1, 11.9,1,1, 3.435, 10439.035, 414.772, 52808.122 23/10/09,01:38:53,10,10,1, 11.9,1,1, 3.435, 10439.061, 414.804, 52808.127 23/10/09,01:38:53,11,10,1, 11.9,1,1, 3.435, 10439.048, 414.799, 52808.101 23/10/09,01:38:53,12,10,1, 11.9,1,1, 3.435, 10439.048, 414.782, 52808.082 23/10/09,01:38:53,13,10,1, 11.9,1,1, 3.435, 10439.069, 414.745, 52808.086 23/10/09,01:38:53,14,10,1, 11.9,1,1, 3.435, 10439.073, 414.744, 52808.088 23/10/09,01:38:53,15,10,1, 11.9,1,1, 3.435, 10439.089, 414.749, 52808.074 23/10/09,01:38:53,16,10,1, 11.9,1,1, 3.435, 10439.100, 414.724, 52808.084 23/10/09,01:38:53,17,10,1, 11.9,1,1, 3.435, 10439.090, 414.723, 52808.069 23/10/09,01:38:53,18,10,1, 11.9,1,1, 3.435, 10439.110, 414.722, 52808.067 23/10/09,01:38:53,19,10,1, 11.9,1,1, 3.435, 10439.110, 414.684, 52808.067 23/10/09,01:38:54,00,09,1, 11.9,1,1, 3.437, 10439.107, 414.684, 52808.067 23/10/09,01:38:54,01,09,1, 11.9,1,1, 3.437, 10439.185, 414.671, 52807.865 23/10/09,01:38:54,02,09,1, 11.9,1,1, 3.437, 10439.105, 414.668, 52808.036 23/10/09,01:38:54,03,09,1, 11.9,1,1, 3.437, 10439.125, 414.649, 52808.055 23/10/09,01:38:54,04,09,1, 11.9,1,1, 3.437, 10439.138, 414.632, 52808.074 23/10/09,01:38:54,05,09,1, 11.9,1,1, 3.437, 10439.134, 414.633, 52808.046 23/10/09,01:38:54,06,09,1, 11.9,1,1, 3.437, 10439.138, 414.587, 52808.053 23/10/09,01:38:54,07,09,1, 11.9,1,1, 3.437, 10439.142, 414.572, 52808.013 23/10/09,01:38:54,08,09,1, 11.9,1,1, 3.437, 10439.144, 414.559, 52807.988 23/10/09,01:38:54,09,09,1, 11.9,1,1, 3.437, 10439.138, 414.518, 52808.005 23/10/09,01:38:54,10,09,1, 11.9,1,1, 3.437, 10439.181, 414.505, 52808.005 23/10/09,01:38:54,11,09,1, 11.9,1,1, 3.437, 10439.152, 414.472, 52808.001 23/10/09,01:38:54,12,09,1, 11.9,1,1, 3.437, 10439.153, 414.486, 52808.001 23/10/09,01:38:54,13,09,1, 11.9,1,1, 3.437, 10439.167, 414.431, 52807.982 23/10/09,01:38:54,14,09,1, 11.9,1,1, 3.437, 10439.164, 414.402, 52807.987 23/10/09,01:38:54,15,09,1, 11.9,1,1, 3.437, 10439.170, 414.379, 52808.164 23/10/09,01:38:54,16,09,1, 11.9,1,1, 3.437, 10439.183, 414.372, 52807.854 23/10/09,01:38:54,17,09,1, 11.9,1,1, 3.437, 10439.193, 414.335, 52807.882 23/10/09,01:38:54,18,09,1, 11.9,1,1, 3.437, 10439.184, 414.308, 52807.908 23/10/09,01:38:54,19,09,1, 11.9,1,1, 3.437, 10439.190, 414.268, 52807.884 23/10/09,01:38:55,00,09,1, 11.9,1,1, 3.434, 10439.183, 414.268, 52807.884 23/10/09,01:38:55,01,09,1, 11.9,1,1, 3.434, 10439.190, 414.250, 52807.924 23/10/09,01:38:55,02,09,1, 11.9,1,1, 3.434, 10439.208, 414.223, 52807.896 23/10/09,01:38:55,03,09,1, 11.9,1,1, 3.434, 10439.191, 414.176, 52807.894 23/10/09,01:38:55,04,09,1, 11.9,1,1, 3.434, 10439.219, 414.168, 52807.872 23/10/09,01:38:55,05,09,1, 11.9,1,1, 3.434, 10439.187, 414.137, 52807.903 23/10/09,01:38:55,06,09,1, 11.9,1,1, 3.434, 10439.201, 414.078, 52807.850 23/10/09,01:38:55,07,09,1, 11.9,1,1, 3.434, 10439.213, 414.073, 52807.908 23/10/09,01:38:55,08,09,1, 11.9,1,1, 3.434, 10439.191, 414.047, 52807.849 23/10/09,01:38:55,09,09,1, 11.9,1,1, 3.434, 10439.208, 414.024, 52807.861 23/10/09,01:38:55,10,09,1, 11.9,1,1, 3.434, 10439.203, 413.985, 52807.808 23/10/09,01:38:55,11,09,1, 11.9,1,1, 3.434, 10439.207, 413.946, 52807.859 23/10/09,01:38:55,12,09,1, 11.9,1,1, 3.434, 10439.247, 413.898, 52807.821 23/10/09,01:38:55,13,09,1, 11.9,1,1, 3.434, 10439.232, 413.893, 52807.815 23/10/09,01:38:55,14,09,1, 11.9,1,1, 3.434, 10439.212, 413.849, 52807.802 23/10/09,01:38:55,15,09,1, 11.9,1,1, 3.434, 10439.242, 413.815, 52807.785 23/10/09,01:38:55,16,09,1, 11.9,1,1, 3.434, 10439.224, 413.792, 52807.764 23/10/09,01:38:55,17,09,1, 11.9,1,1, 3.434, 10439.237, 413.748, 52807.717 23/10/09,01:38:55,18,09,1, 11.9,1,1, 3.434, 10439.225, 413.723, 52807.734 23/10/09,01:38:55,19,09,1, 11.9,1,1, 3.434, 10439.249, 413.690, 52807.774 23/10/09,01:38:56,00,09,1, 11.8,1,1, 3.437, 10439.249, 413.690, 52807.774 23/10/09,01:38:56,01,09,1, 11.8,1,1, 3.437, 10439.237, 413.626, 52807.710 23/10/09,01:38:56,02,09,1, 11.8,1,1, 3.437, 10439.262, 413.582, 52807.694 23/10/09,01:38:56,03,09,1, 11.8,1,1, 3.437, 10439.244, 413.555, 52807.692 23/10/09,01:38:56,04,09,1, 11.8,1,1, 3.437, 10439.246, 413.527, 52807.654 23/10/09,01:38:56,05,09,1, 11.8,1,1, 3.437, 10439.253, 413.489, 52807.642 23/10/09,01:38:56,06,09,1, 11.8,1,1, 3.437, 10439.245, 413.451, 52807.649 23/10/09,01:38:56,07,09,1, 11.8,1,1, 3.437, 10439.264, 413.422, 52807.621 23/10/09,01:38:56,08,09,1, 11.8,1,1, 3.437, 10439.247, 413.383, 52807.632 23/10/09,01:38:56,09,09,1, 11.8,1,1, 3.437, 10439.214, 413.341, 52807.536 23/10/09,01:38:56,10,09,1, 11.8,1,1, 3.437, 10439.262, 413.308, 52807.531 23/10/09,01:38:56,11,09,1, 11.8,1,1, 3.437, 10439.228, 413.250, 52807.476 23/10/09,01:38:56,12,09,1, 11.8,1,1, 3.437, 10439.239, 413.215, 52807.510 23/10/09,01:38:56,13,09,1, 11.8,1,1, 3.437, 10439.249, 413.181, 52807.508 23/10/09,01:38:56,14,09,1, 11.8,1,1, 3.437, 10439.243, 413.157, 52807.574 23/10/09,01:38:56,15,09,1, 11.8,1,1, 3.437, 10439.240, 413.113, 52807.545 23/10/09,01:38:56,16,09,1, 11.8,1,1, 3.437, 10439.244, 413.065, 52807.498 23/10/09,01:38:56,17,09,1, 11.8,1,1, 3.437, 10439.257, 413.067, 52807.514 23/10/09,01:38:56,18,09,1, 11.8,1,1, 3.437, 10439.228, 412.991, 52807.409 23/10/09,01:38:56,19,09,1, 11.8,1,1, 3.437, 10439.243, 412.965, 52807.560 23/10/09,01:38:57,00,09,1, 11.9,1,1, 3.439, 10439.241, 412.965, 52807.560 23/10/09,01:38:57,01,09,1, 11.9,1,1, 3.439, 10439.237, 412.912, 52807.511 23/10/09,01:38:57,02,09,1, 11.9,1,1, 3.439, 10439.229, 412.904, 52807.644 23/10/09,01:38:57,03,09,1, 11.9,1,1, 3.439, 10439.252, 412.874, 52807.669 23/10/09,01:38:57,04,09,1, 11.9,1,1, 3.439, 10439.228, 412.826, 52807.657 23/10/09,01:38:57,05,09,1, 11.9,1,1, 3.439, 10439.233, 412.806, 52807.663 23/10/09,01:38:57,06,09,1, 11.9,1,1, 3.439, 10439.231, 412.785, 52807.604 23/10/09,01:38:57,07,09,1, 11.9,1,1, 3.439, 10439.203, 412.743, 52807.594 23/10/09,01:38:57,08,09,1, 11.9,1,1, 3.439, 10439.195, 412.703, 52807.578 23/10/09,01:38:57,09,09,1, 11.9,1,1, 3.439, 10439.217, 412.669, 52807.590 23/10/09,01:38:57,10,09,1, 11.9,1,1, 3.439, 10439.206, 412.628, 52807.544 23/10/09,01:38:57,11,09,1, 11.9,1,1, 3.439, 10439.192, 412.604, 52807.564 23/10/09,01:38:57,12,09,1, 11.9,1,1, 3.439, 10439.192, 412.584, 52807.557 23/10/09,01:38:57,13,09,1, 11.9,1,1, 3.439, 10439.184, 412.550, 52807.534 23/10/09,01:38:57,14,09,1, 11.9,1,1, 3.439, 10439.177, 412.512, 52807.545 23/10/09,01:38:57,15,09,1, 11.9,1,1, 3.439, 10439.173, 412.478, 52807.520 23/10/09,01:38:57,16,09,1, 11.9,1,1, 3.439, 10439.174, 412.452, 52807.530 23/10/09,01:38:57,17,09,1, 11.9,1,1, 3.439, 10439.149, 412.428, 52807.502 23/10/09,01:38:57,18,09,1, 11.9,1,1, 3.439, 10439.177, 412.375, 52807.499 23/10/09,01:38:57,19,09,1, 11.9,1,1, 3.439, 10439.156, 412.352, 52807.451 23/10/09,01:38:58,00,09,1, 11.9,1,1, 3.432, 10439.149, 412.352, 52807.451 23/10/09,01:38:58,01,09,1, 11.9,1,1, 3.432, 10439.142, 412.286, 52807.457 23/10/09,01:38:58,02,09,1, 11.9,1,1, 3.432, 10439.125, 412.258, 52807.435 23/10/09,01:38:58,03,09,1, 11.9,1,1, 3.432, 10439.131, 412.233, 52807.459 23/10/09,01:38:58,04,09,1, 11.9,1,1, 3.432, 10439.123, 412.220, 52807.435 23/10/09,01:38:58,05,09,1, 11.9,1,1, 3.432, 10439.114, 412.191, 52807.458 23/10/09,01:38:58,06,09,1, 11.9,1,1, 3.432, 10439.082, 412.158, 52807.437 23/10/09,01:38:58,07,09,1, 11.9,1,1, 3.432, 10439.101, 412.131, 52807.427 23/10/09,01:38:58,08,09,1, 11.9,1,1, 3.432, 10439.071, 412.082, 52807.398 23/10/09,01:38:58,09,09,1, 11.9,1,1, 3.432, 10439.068, 412.050, 52807.390 23/10/09,01:38:58,10,09,1, 11.9,1,1, 3.432, 10439.060, 412.051, 52807.364 23/10/09,01:38:58,11,09,1, 11.9,1,1, 3.432, 10439.041, 412.020, 52807.396 23/10/09,01:38:58,12,09,1, 11.9,1,1, 3.432, 10439.032, 411.988, 52807.385 23/10/09,01:38:58,13,09,1, 11.9,1,1, 3.432, 10439.036, 411.961, 52807.385 23/10/09,01:38:58,14,09,1, 11.9,1,1, 3.432, 10439.009, 411.959, 52807.350 23/10/09,01:38:58,15,09,1, 11.9,1,1, 3.432, 10438.996, 411.913, 52807.346 23/10/09,01:38:58,16,09,1, 11.9,1,1, 3.432, 10439.013, 411.912, 52807.354 23/10/09,01:38:58,17,09,1, 11.9,1,1, 3.432, 10439.005, 411.868, 52807.358 23/10/09,01:38:58,18,09,1, 11.9,1,1, 3.432, 10439.013, 411.842, 52807.297 23/10/09,01:38:58,19,09,1, 11.9,1,1, 3.432, 10439.001, 411.814, 52807.303 23/10/09,01:38:59,00,10,1, 11.9,1,1, 3.435, 10438.999, 411.814, 52807.303 23/10/09,01:38:59,01,10,1, 11.9,1,1, 3.435, 10438.975, 411.753, 52807.322 23/10/09,01:38:59,02,10,1, 11.9,1,1, 3.435, 10438.983, 411.739, 52807.304 23/10/09,01:38:59,03,10,1, 11.9,1,1, 3.435, 10438.966, 411.702, 52807.288 23/10/09,01:38:59,04,10,1, 11.9,1,1, 3.435, 10438.962, 411.679, 52807.264 23/10/09,01:38:59,05,10,1, 11.9,1,1, 3.435, 10438.951, 411.662, 52807.269 23/10/09,01:38:59,06,10,1, 11.9,1,1, 3.435, 10438.936, 411.640, 52807.263 23/10/09,01:38:59,07,10,1, 11.9,1,1, 3.435, 10438.930, 411.615, 52807.224 23/10/09,01:38:59,08,10,1, 11.9,1,1, 3.435, 10438.925, 411.592, 52807.222 23/10/09,01:38:59,09,10,1, 11.9,1,1, 3.435, 10438.930, 411.576, 52807.235 23/10/09,01:38:59,10,10,1, 11.9,1,1, 3.435, 10438.896, 411.535, 52807.229 23/10/09,01:38:59,11,10,1, 11.9,1,1, 3.435, 10438.922, 411.521, 52807.229 23/10/09,01:38:59,12,10,1, 11.9,1,1, 3.435, 10438.904, 411.489, 52807.221 23/10/09,01:38:59,13,10,1, 11.9,1,1, 3.435, 10438.908, 411.476, 52807.180 23/10/09,01:38:59,14,10,1, 11.9,1,1, 3.435, 10438.907, 411.448, 52807.171 23/10/09,01:38:59,15,10,1, 11.9,1,1, 3.435, 10438.910, 411.412, 52807.181 23/10/09,01:38:59,16,10,1, 11.9,1,1, 3.435, 10438.902, 411.416, 52807.172 23/10/09,01:38:59,17,10,1, 11.9,1,1, 3.435, 10438.908, 411.379, 52807.197 23/10/09,01:38:59,18,10,1, 11.9,1,1, 3.435, 10438.912, 411.335, 52807.153 23/10/09,01:38:59,19,10,1, 11.9,1,1, 3.435, 10438.901, 411.324, 52807.185 23/10/09,01:39:00,00,10,1, 11.9,1,1, 3.431, 10438.899, 411.324, 52807.185 23/10/09,01:39:00,01,10,1, 11.9,1,1, 3.431, 10438.919, 411.297, 52807.145 23/10/09,01:39:00,02,10,1, 11.9,1,1, 3.431, 10438.884, 411.227, 52806.925 23/10/09,01:39:00,03,10,1, 11.9,1,1, 3.431, 10438.870, 411.239, 52807.143 23/10/09,01:39:00,04,10,1, 11.9,1,1, 3.431, 10438.929, 411.197, 52806.982 23/10/09,01:39:00,05,10,1, 11.9,1,1, 3.431, 10438.922, 411.188, 52806.894 23/10/09,01:39:00,06,10,1, 11.9,1,1, 3.431, 10438.911, 411.152, 52806.889 23/10/09,01:39:00,07,10,1, 11.9,1,1, 3.431, 10438.912, 411.129, 52806.909 23/10/09,01:39:00,08,10,1, 11.9,1,1, 3.431, 10438.899, 411.133, 52806.883 23/10/09,01:39:00,09,10,1, 11.9,1,1, 3.431, 10438.904, 411.086, 52806.900 23/10/09,01:39:00,10,10,1, 11.9,1,1, 3.431, 10438.919, 411.097, 52806.859 23/10/09,01:39:00,11,10,1, 11.9,1,1, 3.431, 10438.906, 411.079, 52806.899 23/10/09,01:39:00,12,10,1, 11.9,1,1, 3.431, 10438.914, 411.054, 52806.865 23/10/09,01:39:00,13,10,1, 11.9,1,1, 3.431, 10438.933, 411.044, 52806.900 23/10/09,01:39:00,14,10,1, 11.9,1,1, 3.431, 10438.934, 411.036, 52806.888 23/10/09,01:39:00,15,10,1, 11.9,1,1, 3.431, 10438.931, 410.996, 52806.843 23/10/09,01:39:00,16,10,1, 11.9,1,1, 3.431, 10438.934, 410.981, 52806.810 23/10/09,01:39:00,17,10,1, 11.9,1,1, 3.431, 10438.940, 410.983, 52806.835 23/10/09,01:39:00,18,10,1, 11.9,1,1, 3.431, 10438.922, 410.978, 52806.853 23/10/09,01:39:00,19,10,1, 11.9,1,1, 3.431, 10438.950, 410.980, 52806.851 23/10/09,01:39:01,00,09,1, 11.8,1,1, 3.437, 10438.949, 410.980, 52806.851 23/10/09,01:39:01,01,09,1, 11.8,1,1, 3.437, 10438.937, 410.961, 52806.866 23/10/09,01:39:01,02,09,1, 11.8,1,1, 3.437, 10438.962, 410.945, 52806.871 23/10/09,01:39:01,03,09,1, 11.8,1,1, 3.437, 10438.981, 410.946, 52806.866 23/10/09,01:39:01,04,09,1, 11.8,1,1, 3.437, 10438.969, 410.937, 52806.851 23/10/09,01:39:01,05,09,1, 11.8,1,1, 3.437, 10438.993, 410.965, 52806.886 23/10/09,01:39:01,06,09,1, 11.8,1,1, 3.437, 10438.986, 410.927, 52806.870 23/10/09,01:39:01,07,09,1, 11.8,1,1, 3.437, 10438.996, 410.947, 52806.862 23/10/09,01:39:01,08,09,1, 11.8,1,1, 3.437, 10439.006, 410.937, 52806.842 23/10/09,01:39:01,09,09,1, 11.8,1,1, 3.437, 10439.028, 410.976, 52806.817 23/10/09,01:39:01,10,09,1, 11.8,1,1, 3.437, 10439.033, 410.964, 52806.838 23/10/09,01:39:01,11,09,1, 11.8,1,1, 3.437, 10439.028, 410.950, 52806.812 23/10/09,01:39:01,12,09,1, 11.8,1,1, 3.437, 10439.053, 410.939, 52806.808 23/10/09,01:39:01,13,09,1, 11.8,1,1, 3.437, 10439.055, 410.953, 52806.878 23/10/09,01:39:01,14,09,1, 11.8,1,1, 3.437, 10439.050, 410.957, 52806.862 23/10/09,01:39:01,15,09,1, 11.8,1,1, 3.437, 10439.060, 410.982, 52806.831 23/10/09,01:39:01,16,09,1, 11.8,1,1, 3.437, 10439.061, 410.994, 52806.846 23/10/09,01:39:01,17,09,1, 11.8,1,1, 3.437, 10439.057, 410.998, 52806.854 23/10/09,01:39:01,18,09,1, 11.8,1,1, 3.437, 10439.070, 410.977, 52806.850 23/10/09,01:39:01,19,09,1, 11.8,1,1, 3.437, 10439.118, 410.980, 52806.825 23/10/09,01:39:02,00,10,1, 11.9,1,1, 3.438, 10439.116, 410.980, 52806.825 23/10/09,01:39:02,01,10,1, 11.9,1,1, 3.438, 10439.124, 411.018, 52806.857 23/10/09,01:39:02,02,10,1, 11.9,1,1, 3.438, 10439.123, 411.012, 52806.825 23/10/09,01:39:02,03,10,1, 11.9,1,1, 3.438, 10439.136, 411.020, 52806.832 23/10/09,01:39:02,04,10,1, 11.9,1,1, 3.438, 10439.154, 411.036, 52806.834 23/10/09,01:39:02,05,10,1, 11.9,1,1, 3.438, 10439.161, 411.045, 52806.854 23/10/09,01:39:02,06,10,1, 11.9,1,1, 3.438, 10439.159, 411.038, 52806.820 23/10/09,01:39:02,07,10,1, 11.9,1,1, 3.438, 10439.181, 411.063, 52806.863 23/10/09,01:39:02,08,10,1, 11.9,1,1, 3.438, 10439.167, 411.048, 52806.818 23/10/09,01:39:02,09,10,1, 11.9,1,1, 3.438, 10439.166, 411.076, 52806.832 23/10/09,01:39:02,10,10,1, 11.9,1,1, 3.438, 10439.208, 411.109, 52806.843 23/10/09,01:39:02,11,10,1, 11.9,1,1, 3.438, 10439.237, 411.087, 52806.919 23/10/09,01:39:02,12,10,1, 11.9,1,1, 3.438, 10439.145, 411.091, 52806.904 23/10/09,01:39:02,13,10,1, 11.9,1,1, 3.438, 10439.226, 411.111, 52806.851 23/10/09,01:39:02,14,10,1, 11.9,1,1, 3.438, 10439.256, 411.112, 52806.817 23/10/09,01:39:02,15,10,1, 11.9,1,1, 3.438, 10439.231, 411.124, 52806.847 23/10/09,01:39:02,16,10,1, 11.9,1,1, 3.438, 10439.239, 411.113, 52806.840 23/10/09,01:39:02,17,10,1, 11.9,1,1, 3.438, 10439.230, 411.110, 52806.819 23/10/09,01:39:02,18,10,1, 11.9,1,1, 3.438, 10439.250, 411.149, 52806.845 23/10/09,01:39:02,19,10,1, 11.9,1,1, 3.438, 10439.265, 411.136, 52806.795 23/10/09,01:39:03,00,09,1, 11.9,1,1, 3.432, 10439.258, 411.136, 52806.795 23/10/09,01:39:03,01,09,1, 11.9,1,1, 3.432, 10439.264, 411.136, 52806.807 23/10/09,01:39:03,02,09,1, 11.9,1,1, 3.432, 10439.265, 411.136, 52806.766 23/10/09,01:39:03,03,09,1, 11.9,1,1, 3.432, 10439.271, 411.151, 52806.763 23/10/09,01:39:03,04,09,1, 11.9,1,1, 3.432, 10439.256, 411.168, 52806.806 23/10/09,01:39:03,05,09,1, 11.9,1,1, 3.432, 10439.259, 411.143, 52806.806 23/10/09,01:39:03,06,09,1, 11.9,1,1, 3.432, 10439.285, 411.163, 52806.811 23/10/09,01:39:03,07,09,1, 11.9,1,1, 3.432, 10439.292, 411.180, 52806.917 23/10/09,01:39:03,08,09,1, 11.9,1,1, 3.432, 10439.312, 411.144, 52806.713 23/10/09,01:39:03,09,09,1, 11.9,1,1, 3.432, 10439.331, 411.184, 52806.764 23/10/09,01:39:03,10,09,1, 11.9,1,1, 3.432, 10439.304, 411.170, 52806.765 23/10/09,01:39:03,11,09,1, 11.9,1,1, 3.432, 10439.305, 411.166, 52806.783 23/10/09,01:39:03,12,09,1, 11.9,1,1, 3.432, 10439.355, 411.198, 52806.766 23/10/09,01:39:03,13,09,1, 11.9,1,1, 3.432, 10439.333, 411.187, 52806.796 23/10/09,01:39:03,14,09,1, 11.9,1,1, 3.432, 10439.340, 411.188, 52806.805 23/10/09,01:39:03,15,09,1, 11.9,1,1, 3.432, 10439.351, 411.183, 52806.788 23/10/09,01:39:03,16,09,1, 11.9,1,1, 3.432, 10439.352, 411.204, 52806.770 23/10/09,01:39:03,17,09,1, 11.9,1,1, 3.432, 10439.345, 411.198, 52806.744 23/10/09,01:39:03,18,09,1, 11.9,1,1, 3.432, 10439.363, 411.181, 52806.720 23/10/09,01:39:03,19,09,1, 11.9,1,1, 3.432, 10439.361, 411.181, 52806.772 23/10/09,01:39:04,00,10,1, 11.9,1,1, 3.434, 10439.358, 411.181, 52806.772 23/10/09,01:39:04,01,10,1, 11.9,1,1, 3.434, 10439.360, 411.163, 52806.764 23/10/09,01:39:04,02,10,1, 11.9,1,1, 3.434, 10439.349, 411.166, 52806.762 23/10/09,01:39:04,03,10,1, 11.9,1,1, 3.434, 10439.383, 411.170, 52806.788 23/10/09,01:39:04,04,10,1, 11.9,1,1, 3.434, 10439.388, 411.160, 52806.764 23/10/09,01:39:04,05,10,1, 11.9,1,1, 3.434, 10439.397, 411.151, 52806.761 23/10/09,01:39:04,06,10,1, 11.9,1,1, 3.434, 10439.427, 411.178, 52806.747 23/10/09,01:39:04,07,10,1, 11.9,1,1, 3.434, 10439.384, 411.147, 52806.736 23/10/09,01:39:04,08,10,1, 11.9,1,1, 3.434, 10439.409, 411.131, 52806.718 23/10/09,01:39:04,09,10,1, 11.9,1,1, 3.434, 10439.405, 411.141, 52806.722 23/10/09,01:39:04,10,10,1, 11.9,1,1, 3.434, 10439.411, 411.134, 52806.714 23/10/09,01:39:04,11,10,1, 11.9,1,1, 3.434, 10439.454, 411.137, 52806.726 23/10/09,01:39:04,12,10,1, 11.9,1,1, 3.434, 10439.416, 411.119, 52806.728 23/10/09,01:39:04,13,10,1, 11.9,1,1, 3.434, 10439.425, 411.132, 52806.721 23/10/09,01:39:04,14,10,1, 11.9,1,1, 3.434, 10439.436, 411.095, 52806.732 23/10/09,01:39:04,15,10,1, 11.9,1,1, 3.434, 10439.461, 411.102, 52806.746 23/10/09,01:39:04,16,10,1, 11.9,1,1, 3.434, 10439.446, 411.088, 52806.719 23/10/09,01:39:04,17,10,1, 11.9,1,1, 3.434, 10439.445, 411.092, 52806.693 23/10/09,01:39:04,18,10,1, 11.9,1,1, 3.434, 10439.456, 411.070, 52806.730 23/10/09,01:39:04,19,10,1, 11.9,1,1, 3.434, 10439.461, 411.053, 52806.690 23/10/09,01:39:05,00,10,1, 11.9,1,1, 3.434, 10439.458, 411.053, 52806.690 23/10/09,01:39:05,01,10,1, 11.9,1,1, 3.434, 10439.442, 411.064, 52806.747 23/10/09,01:39:05,02,10,1, 11.9,1,1, 3.434, 10439.453, 411.048, 52806.712 23/10/09,01:39:05,03,10,1, 11.9,1,1, 3.434, 10439.456, 411.047, 52806.729 23/10/09,01:39:05,04,10,1, 11.9,1,1, 3.434, 10439.471, 411.052, 52806.701 23/10/09,01:39:05,05,10,1, 11.9,1,1, 3.434, 10439.490, 411.045, 52806.713 23/10/09,01:39:05,06,10,1, 11.9,1,1, 3.434, 10439.468, 411.048, 52806.732 23/10/09,01:39:05,07,10,1, 11.9,1,1, 3.434, 10439.481, 411.032, 52806.712 23/10/09,01:39:05,08,10,1, 11.9,1,1, 3.434, 10439.498, 411.044, 52806.754 23/10/09,01:39:05,09,10,1, 11.9,1,1, 3.434, 10439.482, 411.042, 52806.725 23/10/09,01:39:05,10,10,1, 11.9,1,1, 3.434, 10439.493, 411.045, 52806.736 23/10/09,01:39:05,11,10,1, 11.9,1,1, 3.434, 10439.504, 411.051, 52806.750 23/10/09,01:39:05,12,10,1, 11.9,1,1, 3.434, 10439.515, 411.054, 52806.727 23/10/09,01:39:05,13,10,1, 11.9,1,1, 3.434, 10439.497, 411.042, 52806.750 23/10/09,01:39:05,14,10,1, 11.9,1,1, 3.434, 10439.498, 411.034, 52806.700 23/10/09,01:39:05,15,10,1, 11.9,1,1, 3.434, 10439.522, 411.054, 52806.726 23/10/09,01:39:05,16,10,1, 11.9,1,1, 3.434, 10439.516, 411.071, 52806.726 23/10/09,01:39:05,17,10,1, 11.9,1,1, 3.434, 10439.549, 411.051, 52806.722 23/10/09,01:39:05,18,10,1, 11.9,1,1, 3.434, 10439.537, 411.063, 52806.713 23/10/09,01:39:05,19,10,1, 11.9,1,1, 3.434, 10439.515, 411.087, 52806.728 23/10/09,01:39:06,00,10,1, 11.9,1,1, 3.436, 10439.508, 411.087, 52806.728 23/10/09,01:39:06,01,10,1, 11.9,1,1, 3.436, 10439.533, 411.090, 52806.697 23/10/09,01:39:06,02,10,1, 11.9,1,1, 3.436, 10439.557, 411.091, 52806.685 23/10/09,01:39:06,03,10,1, 11.9,1,1, 3.436, 10439.565, 411.131, 52806.717 23/10/09,01:39:06,04,10,1, 11.9,1,1, 3.436, 10439.552, 411.126, 52806.692 23/10/09,01:39:06,05,10,1, 11.9,1,1, 3.436, 10439.577, 411.127, 52806.741 23/10/09,01:39:06,06,10,1, 11.9,1,1, 3.436, 10439.570, 411.133, 52806.696 23/10/09,01:39:06,07,10,1, 11.9,1,1, 3.436, 10439.610, 411.146, 52806.695 23/10/09,01:39:06,08,10,1, 11.9,1,1, 3.436, 10439.605, 411.139, 52806.744 23/10/09,01:39:06,09,10,1, 11.9,1,1, 3.436, 10439.585, 411.176, 52806.731 23/10/09,01:39:06,10,10,1, 11.9,1,1, 3.436, 10439.612, 411.163, 52806.722 23/10/09,01:39:06,11,10,1, 11.9,1,1, 3.436, 10439.603, 411.182, 52806.700 23/10/09,01:39:06,12,10,1, 11.9,1,1, 3.436, 10439.614, 411.198, 52806.711 23/10/09,01:39:06,13,10,1, 11.9,1,1, 3.436, 10439.618, 411.213, 52806.695 23/10/09,01:39:06,14,10,1, 11.9,1,1, 3.436, 10439.611, 411.213, 52806.683 23/10/09,01:39:06,15,10,1, 11.9,1,1, 3.436, 10439.615, 411.219, 52806.731 23/10/09,01:39:06,16,10,1, 11.9,1,1, 3.436, 10439.634, 411.255, 52806.696 23/10/09,01:39:06,17,10,1, 11.9,1,1, 3.436, 10439.626, 411.229, 52806.695 23/10/09,01:39:06,18,10,1, 11.9,1,1, 3.436, 10439.631, 411.239, 52806.707 23/10/09,01:39:06,19,10,1, 11.9,1,1, 3.436, 10439.606, 411.286, 52806.920 23/10/09,01:39:07,00,10,1, 11.9,1,1, 3.435, 10439.600, 411.286, 52806.920 23/10/09,01:39:07,01,10,1, 11.9,1,1, 3.435, 10439.693, 411.246, 52806.689 23/10/09,01:39:07,02,10,1, 11.9,1,1, 3.435, 10439.683, 411.262, 52806.676 23/10/09,01:39:07,03,10,1, 11.9,1,1, 3.435, 10439.666, 411.249, 52806.670 23/10/09,01:39:07,04,10,1, 11.9,1,1, 3.435, 10439.673, 411.245, 52806.690 23/10/09,01:39:07,05,10,1, 11.9,1,1, 3.435, 10439.664, 411.249, 52806.619 23/10/09,01:39:07,06,10,1, 11.9,1,1, 3.435, 10439.703, 411.256, 52806.642 23/10/09,01:39:07,07,10,1, 11.9,1,1, 3.435, 10439.694, 411.276, 52806.637 23/10/09,01:39:07,08,10,1, 11.9,1,1, 3.435, 10439.703, 411.256, 52806.623 23/10/09,01:39:07,09,10,1, 11.9,1,1, 3.435, 10439.697, 411.307, 52806.601 23/10/09,01:39:07,10,10,1, 11.9,1,1, 3.435, 10439.703, 411.292, 52806.607 23/10/09,01:39:07,11,10,1, 11.9,1,1, 3.435, 10439.706, 411.285, 52806.605 23/10/09,01:39:07,12,10,1, 11.9,1,1, 3.435, 10439.699, 411.279, 52806.610 23/10/09,01:39:07,13,10,1, 11.9,1,1, 3.435, 10439.721, 411.267, 52806.627 23/10/09,01:39:07,14,10,1, 11.9,1,1, 3.435, 10439.684, 411.269, 52806.617 23/10/09,01:39:07,15,10,1, 11.9,1,1, 3.435, 10439.700, 411.247, 52806.573 23/10/09,01:39:07,16,10,1, 11.9,1,1, 3.435, 10439.702, 411.268, 52806.593 23/10/09,01:39:07,17,10,1, 11.9,1,1, 3.435, 10439.681, 411.246, 52806.569 23/10/09,01:39:07,18,10,1, 11.9,1,1, 3.435, 10439.712, 411.238, 52806.535 23/10/09,01:39:07,19,10,1, 11.9,1,1, 3.435, 10439.697, 411.262, 52806.539 23/10/09,01:39:08,00,10,1, 11.9,1,1, 3.436, 10439.692, 411.262, 52806.539 23/10/09,01:39:08,01,10,1, 11.9,1,1, 3.436, 10439.683, 411.225, 52806.541 23/10/09,01:39:08,02,10,1, 11.9,1,1, 3.436, 10439.695, 411.214, 52806.552 23/10/09,01:39:08,03,10,1, 11.9,1,1, 3.436, 10439.674, 411.205, 52806.553 23/10/09,01:39:08,04,10,1, 11.9,1,1, 3.436, 10439.707, 411.187, 52806.524 23/10/09,01:39:08,05,10,1, 11.9,1,1, 3.436, 10439.683, 411.197, 52806.500 23/10/09,01:39:08,06,10,1, 11.9,1,1, 3.436, 10439.669, 411.169, 52806.532 23/10/09,01:39:08,07,10,1, 11.9,1,1, 3.436, 10439.680, 411.163, 52806.525 23/10/09,01:39:08,08,10,1, 11.9,1,1, 3.436, 10439.663, 411.164, 52806.520 23/10/09,01:39:08,09,10,1, 11.9,1,1, 3.436, 10439.643, 411.140, 52806.488 23/10/09,01:39:08,10,10,1, 11.9,1,1, 3.436, 10439.648, 411.132, 52806.514 23/10/09,01:39:08,11,10,1, 11.9,1,1, 3.436, 10439.675, 411.137, 52806.524 23/10/09,01:39:08,12,10,1, 11.9,1,1, 3.436, 10439.673, 411.087, 52806.489 23/10/09,01:39:08,13,10,1, 11.9,1,1, 3.436, 10439.651, 411.115, 52806.483 23/10/09,01:39:08,14,10,1, 11.9,1,1, 3.436, 10439.694, 411.088, 52806.508 23/10/09,01:39:08,15,10,1, 11.9,1,1, 3.436, 10439.648, 411.080, 52806.480 23/10/09,01:39:08,16,10,1, 11.9,1,1, 3.436, 10439.646, 411.060, 52806.466 23/10/09,01:39:08,17,10,1, 11.9,1,1, 3.436, 10439.667, 411.058, 52806.443 23/10/09,01:39:08,18,10,1, 11.9,1,1, 3.436, 10439.638, 411.045, 52806.462 23/10/09,01:39:08,19,10,1, 11.9,1,1, 3.436, 10439.659, 411.026, 52806.468 23/10/09,01:39:09,00,09,1, 11.9,1,1, 3.438, 10439.658, 411.026, 52806.468 23/10/09,01:39:09,01,09,1, 11.9,1,1, 3.438, 10439.678, 410.988, 52806.471 23/10/09,01:39:09,02,09,1, 11.9,1,1, 3.438, 10439.634, 411.005, 52806.478 23/10/09,01:39:09,03,09,1, 11.9,1,1, 3.438, 10439.650, 410.991, 52806.504 23/10/09,01:39:09,04,09,1, 11.9,1,1, 3.438, 10439.640, 410.983, 52806.475 23/10/09,01:39:09,05,09,1, 11.9,1,1, 3.438, 10439.632, 410.978, 52806.499 23/10/09,01:39:09,06,09,1, 11.9,1,1, 3.438, 10439.662, 410.969, 52806.453 23/10/09,01:39:09,07,09,1, 11.9,1,1, 3.438, 10439.645, 410.964, 52806.453 23/10/09,01:39:09,08,09,1, 11.9,1,1, 3.438, 10439.652, 410.959, 52806.471 23/10/09,01:39:09,09,09,1, 11.9,1,1, 3.438, 10439.681, 410.943, 52806.489 23/10/09,01:39:09,10,09,1, 11.9,1,1, 3.438, 10439.680, 410.973, 52806.464 23/10/09,01:39:09,11,09,1, 11.9,1,1, 3.438, 10439.670, 410.954, 52806.488 23/10/09,01:39:09,12,09,1, 11.9,1,1, 3.438, 10439.662, 410.950, 52806.505 23/10/09,01:39:09,13,09,1, 11.9,1,1, 3.438, 10439.689, 410.960, 52806.476 23/10/09,01:39:09,14,09,1, 11.9,1,1, 3.438, 10439.697, 410.966, 52806.468 23/10/09,01:39:09,15,09,1, 11.9,1,1, 3.438, 10439.687, 410.958, 52806.470 23/10/09,01:39:09,16,09,1, 11.9,1,1, 3.438, 10439.691, 410.967, 52806.478 23/10/09,01:39:09,17,09,1, 11.9,1,1, 3.438, 10439.726, 410.966, 52806.477 23/10/09,01:39:09,18,09,1, 11.9,1,1, 3.438, 10439.723, 410.985, 52806.516 23/10/09,01:39:09,19,09,1, 11.9,1,1, 3.438, 10439.698, 410.969, 52806.517 23/10/09,01:39:10,00,09,1, 11.9,1,1, 3.434, 10439.692, 410.969, 52806.517 23/10/09,01:39:10,01,09,1, 11.9,1,1, 3.434, 10439.729, 410.993, 52806.509 23/10/09,01:39:10,02,09,1, 11.9,1,1, 3.434, 10439.708, 410.989, 52806.507 23/10/09,01:39:10,03,09,1, 11.9,1,1, 3.434, 10439.743, 411.016, 52806.516 23/10/09,01:39:10,04,09,1, 11.9,1,1, 3.434, 10439.769, 410.996, 52806.508 23/10/09,01:39:10,05,09,1, 11.9,1,1, 3.434, 10439.760, 411.012, 52806.517 23/10/09,01:39:10,06,09,1, 11.9,1,1, 3.434, 10439.769, 411.050, 52806.521 23/10/09,01:39:10,07,09,1, 11.9,1,1, 3.434, 10439.787, 411.034, 52806.548 23/10/09,01:39:10,08,09,1, 11.9,1,1, 3.434, 10439.779, 411.045, 52806.512 23/10/09,01:39:10,09,09,1, 11.9,1,1, 3.434, 10439.797, 411.070, 52806.555 23/10/09,01:39:10,10,09,1, 11.9,1,1, 3.434, 10439.783, 411.078, 52806.542 23/10/09,01:39:10,11,09,1, 11.9,1,1, 3.434, 10439.795, 411.091, 52806.534 23/10/09,01:39:10,12,09,1, 11.9,1,1, 3.434, 10439.807, 411.101, 52806.524 23/10/09,01:39:10,13,09,1, 11.9,1,1, 3.434, 10439.804, 411.122, 52806.556 23/10/09,01:39:10,14,09,1, 11.9,1,1, 3.434, 10439.816, 411.146, 52806.566 23/10/09,01:39:10,15,09,1, 11.9,1,1, 3.434, 10439.832, 411.147, 52806.543 23/10/09,01:39:10,16,09,1, 11.9,1,1, 3.434, 10439.836, 411.161, 52806.573 23/10/09,01:39:10,17,09,1, 11.9,1,1, 3.434, 10439.843, 411.184, 52806.577 23/10/09,01:39:10,18,09,1, 11.9,1,1, 3.434, 10439.857, 411.197, 52806.566 23/10/09,01:39:10,19,09,1, 11.9,1,1, 3.434, 10439.850, 411.218, 52806.558 23/10/09,01:39:11,00,09,1, 11.9,1,1, 3.435, 10439.842, 411.218, 52806.558 23/10/09,01:39:11,01,09,1, 11.9,1,1, 3.435, 10439.864, 411.250, 52806.601 23/10/09,01:39:11,02,09,1, 11.9,1,1, 3.435, 10439.869, 411.258, 52806.628 23/10/09,01:39:11,03,09,1, 11.9,1,1, 3.435, 10439.863, 411.293, 52806.595 23/10/09,01:39:11,04,09,1, 11.9,1,1, 3.435, 10439.862, 411.323, 52806.628 23/10/09,01:39:11,05,09,1, 11.9,1,1, 3.435, 10439.891, 411.336, 52806.631 23/10/09,01:39:11,06,09,1, 11.9,1,1, 3.435, 10439.897, 411.361, 52806.597 23/10/09,01:39:11,07,09,1, 11.9,1,1, 3.435, 10439.906, 411.380, 52806.651 23/10/09,01:39:11,08,09,1, 11.9,1,1, 3.435, 10439.912, 411.398, 52806.645 23/10/09,01:39:11,09,09,1, 11.9,1,1, 3.435, 10439.902, 411.451, 52806.648 23/10/09,01:39:11,10,09,1, 11.9,1,1, 3.435, 10439.905, 411.446, 52806.643 23/10/09,01:39:11,11,09,1, 11.9,1,1, 3.435, 10439.945, 411.453, 52806.666 23/10/09,01:39:11,12,09,1, 11.9,1,1, 3.435, 10439.937, 411.486, 52806.655 23/10/09,01:39:11,13,09,1, 11.9,1,1, 3.435, 10439.933, 411.529, 52806.689 23/10/09,01:39:11,14,09,1, 11.9,1,1, 3.435, 10439.935, 411.538, 52806.684 23/10/09,01:39:11,15,09,1, 11.9,1,1, 3.435, 10439.963, 411.582, 52806.682 23/10/09,01:39:11,16,09,1, 11.9,1,1, 3.435, 10439.952, 411.608, 52806.685 23/10/09,01:39:11,17,09,1, 11.9,1,1, 3.435, 10439.957, 411.624, 52806.683 23/10/09,01:39:11,18,09,1, 11.9,1,1, 3.435, 10439.962, 411.647, 52806.682 23/10/09,01:39:11,19,09,1, 11.9,1,1, 3.435, 10439.976, 411.677, 52806.666 23/10/09,01:39:12,00,10,1, 11.8,1,1, 3.436, 10439.975, 411.677, 52806.666 23/10/09,01:39:12,01,10,1, 11.8,1,1, 3.436, 10439.977, 411.714, 52806.725 23/10/09,01:39:12,02,10,1, 11.8,1,1, 3.436, 10439.972, 411.744, 52806.729 23/10/09,01:39:12,03,10,1, 11.8,1,1, 3.436, 10439.998, 411.747, 52806.700 23/10/09,01:39:12,04,10,1, 11.8,1,1, 3.436, 10439.986, 411.800, 52806.700 23/10/09,01:39:12,05,10,1, 11.8,1,1, 3.436, 10439.990, 411.813, 52806.716 23/10/09,01:39:12,06,10,1, 11.8,1,1, 3.436, 10439.989, 411.834, 52806.706 23/10/09,01:39:12,07,10,1, 11.8,1,1, 3.436, 10439.990, 411.847, 52806.683 23/10/09,01:39:12,08,10,1, 11.8,1,1, 3.436, 10440.009, 411.885, 52806.718 23/10/09,01:39:12,09,10,1, 11.8,1,1, 3.436, 10440.010, 411.890, 52806.689 23/10/09,01:39:12,10,10,1, 11.8,1,1, 3.436, 10440.013, 411.908, 52806.705 23/10/09,01:39:12,11,10,1, 11.8,1,1, 3.436, 10440.023, 411.957, 52806.714 23/10/09,01:39:12,12,10,1, 11.8,1,1, 3.436, 10440.035, 411.952, 52806.733 23/10/09,01:39:12,13,10,1, 11.8,1,1, 3.436, 10440.029, 412.006, 52806.728 23/10/09,01:39:12,14,10,1, 11.8,1,1, 3.436, 10440.020, 412.016, 52806.846 23/10/09,01:39:12,15,10,1, 11.8,1,1, 3.436, 10440.021, 412.043, 52806.728 23/10/09,01:39:12,16,10,1, 11.8,1,1, 3.436, 10440.006, 412.063, 52806.743 23/10/09,01:39:12,17,10,1, 11.8,1,1, 3.436, 10440.013, 412.076, 52806.717 23/10/09,01:39:12,18,10,1, 11.8,1,1, 3.436, 10440.032, 412.090, 52806.732 23/10/09,01:39:12,19,10,1, 11.8,1,1, 3.436, 10440.044, 412.124, 52806.739 23/10/09,01:39:13,00,10,1, 11.8,1,1, 3.440, 10440.042, 412.124, 52806.739 23/10/09,01:39:13,01,10,1, 11.8,1,1, 3.440, 10440.028, 412.165, 52806.734 23/10/09,01:39:13,02,10,1, 11.8,1,1, 3.440, 10440.033, 412.172, 52806.782 23/10/09,01:39:13,03,10,1, 11.8,1,1, 3.440, 10440.053, 412.192, 52806.765 23/10/09,01:39:13,04,10,1, 11.8,1,1, 3.440, 10440.033, 412.216, 52806.758 23/10/09,01:39:13,05,10,1, 11.8,1,1, 3.440, 10440.016, 412.243, 52806.736 23/10/09,01:39:13,06,10,1, 11.8,1,1, 3.440, 10440.021, 412.258, 52806.763 23/10/09,01:39:13,07,10,1, 11.8,1,1, 3.440, 10440.023, 412.282, 52806.729 23/10/09,01:39:13,08,10,1, 11.8,1,1, 3.440, 10440.038, 412.309, 52806.785 23/10/09,01:39:13,09,10,1, 11.8,1,1, 3.440, 10440.022, 412.334, 52806.790 23/10/09,01:39:13,10,10,1, 11.8,1,1, 3.440, 10440.029, 412.353, 52806.788 23/10/09,01:39:13,11,10,1, 11.8,1,1, 3.440, 10440.022, 412.376, 52806.790 23/10/09,01:39:13,12,10,1, 11.8,1,1, 3.440, 10440.015, 412.415, 52806.811 23/10/09,01:39:13,13,10,1, 11.8,1,1, 3.440, 10440.001, 412.447, 52806.782 23/10/09,01:39:13,14,10,1, 11.8,1,1, 3.440, 10440.001, 412.484, 52806.782 23/10/09,01:39:13,15,10,1, 11.8,1,1, 3.440, 10440.017, 412.484, 52806.818 23/10/09,01:39:13,16,10,1, 11.8,1,1, 3.440, 10440.046, 412.492, 52806.577 23/10/09,01:39:13,17,10,1, 11.8,1,1, 3.440, 10440.032, 412.536, 52806.775 23/10/09,01:39:13,18,10,1, 11.8,1,1, 3.440, 10440.022, 412.554, 52806.810 23/10/09,01:39:13,19,10,1, 11.8,1,1, 3.440, 10439.992, 412.588, 52806.818 23/10/09,01:39:14,00,10,1, 11.8,1,1, 3.438, 10439.992, 412.588, 52806.818 23/10/09,01:39:14,01,10,1, 11.8,1,1, 3.438, 10440.008, 412.649, 52806.878 23/10/09,01:39:14,02,10,1, 11.8,1,1, 3.438, 10439.984, 412.660, 52806.864 23/10/09,01:39:14,03,10,1, 11.8,1,1, 3.438, 10439.992, 412.697, 52806.844 23/10/09,01:39:14,04,10,1, 11.8,1,1, 3.438, 10439.993, 412.740, 52806.869 23/10/09,01:39:14,05,10,1, 11.8,1,1, 3.438, 10439.997, 412.781, 52806.873 23/10/09,01:39:14,06,10,1, 11.8,1,1, 3.438, 10439.982, 412.799, 52806.898 23/10/09,01:39:14,07,10,1, 11.8,1,1, 3.438, 10440.010, 412.849, 52806.892 23/10/09,01:39:14,08,10,1, 11.8,1,1, 3.438, 10439.958, 412.855, 52806.857 23/10/09,01:39:14,09,10,1, 11.8,1,1, 3.438, 10439.986, 412.888, 52806.880 23/10/09,01:39:14,10,10,1, 11.8,1,1, 3.438, 10439.989, 412.921, 52806.901 23/10/09,01:39:14,11,10,1, 11.8,1,1, 3.438, 10440.006, 412.915, 52806.887 23/10/09,01:39:14,12,10,1, 11.8,1,1, 3.438, 10439.968, 412.962, 52806.877 23/10/09,01:39:14,13,10,1, 11.8,1,1, 3.438, 10440.002, 412.993, 52806.884 23/10/09,01:39:14,14,10,1, 11.8,1,1, 3.438, 10439.962, 413.032, 52806.898 23/10/09,01:39:14,15,10,1, 11.8,1,1, 3.438, 10439.969, 413.060, 52806.917 23/10/09,01:39:14,16,10,1, 11.8,1,1, 3.438, 10439.988, 413.092, 52806.894 23/10/09,01:39:14,17,10,1, 11.8,1,1, 3.438, 10440.011, 413.099, 52806.908 23/10/09,01:39:14,18,10,1, 11.8,1,1, 3.438, 10440.008, 413.158, 52806.960 23/10/09,01:39:14,19,10,1, 11.8,1,1, 3.438, 10440.002, 413.161, 52806.939 23/10/09,01:39:15,00,10,1, 11.9,1,1, 3.440, 10440.000, 413.161, 52806.939 23/10/09,01:39:15,01,10,1, 11.9,1,1, 3.440, 10440.004, 413.239, 52806.936 23/10/09,01:39:15,02,10,1, 11.9,1,1, 3.440, 10440.001, 413.250, 52806.987 23/10/09,01:39:15,03,10,1, 11.9,1,1, 3.440, 10439.985, 413.274, 52806.953 23/10/09,01:39:15,04,10,1, 11.9,1,1, 3.440, 10439.978, 413.341, 52806.984 23/10/09,01:39:15,05,10,1, 11.9,1,1, 3.440, 10440.005, 413.339, 52806.956 23/10/09,01:39:15,06,10,1, 11.9,1,1, 3.440, 10439.969, 413.348, 52806.936 23/10/09,01:39:15,07,10,1, 11.9,1,1, 3.440, 10439.998, 413.378, 52806.876 23/10/09,01:39:15,08,10,1, 11.9,1,1, 3.440, 10439.969, 413.430, 52807.049 23/10/09,01:39:15,09,10,1, 11.9,1,1, 3.440, 10439.976, 413.441, 52807.022 23/10/09,01:39:15,10,10,1, 11.9,1,1, 3.440, 10439.978, 413.459, 52806.973 23/10/09,01:39:15,11,10,1, 11.9,1,1, 3.440, 10439.968, 413.488, 52806.956 23/10/09,01:39:15,12,10,1, 11.9,1,1, 3.440, 10439.981, 413.503, 52806.956 23/10/09,01:39:15,13,10,1, 11.9,1,1, 3.440, 10439.960, 413.535, 52806.986 23/10/09,01:39:15,14,10,1, 11.9,1,1, 3.440, 10439.977, 413.564, 52806.994 23/10/09,01:39:15,15,10,1, 11.9,1,1, 3.440, 10439.949, 413.571, 52807.002 23/10/09,01:39:15,16,10,1, 11.9,1,1, 3.440, 10439.956, 413.603, 52807.013 23/10/09,01:39:15,17,10,1, 11.9,1,1, 3.440, 10439.947, 413.626, 52807.007 23/10/09,01:39:15,18,10,1, 11.9,1,1, 3.440, 10439.946, 413.647, 52806.997 23/10/09,01:39:15,19,10,1, 11.9,1,1, 3.440, 10439.927, 413.671, 52806.971 23/10/09,01:39:16,00,10,1, 11.9,1,1, 3.433, 10439.925, 413.671, 52806.971 23/10/09,01:39:16,01,10,1, 11.9,1,1, 3.433, 10439.952, 413.720, 52806.996 23/10/09,01:39:16,02,10,1, 11.9,1,1, 3.433, 10439.917, 413.741, 52806.990 23/10/09,01:39:16,03,10,1, 11.9,1,1, 3.433, 10439.924, 413.754, 52807.003 23/10/09,01:39:16,04,10,1, 11.9,1,1, 3.433, 10439.924, 413.774, 52807.028 23/10/09,01:39:16,05,10,1, 11.9,1,1, 3.433, 10439.916, 413.824, 52807.021 23/10/09,01:39:16,06,10,1, 11.9,1,1, 3.433, 10439.900, 413.826, 52807.013 23/10/09,01:39:16,07,10,1, 11.9,1,1, 3.433, 10439.933, 413.846, 52807.019 23/10/09,01:39:16,08,10,1, 11.9,1,1, 3.433, 10439.891, 413.852, 52807.025 23/10/09,01:39:16,09,10,1, 11.9,1,1, 3.433, 10439.882, 413.894, 52807.052 23/10/09,01:39:16,10,10,1, 11.9,1,1, 3.433, 10439.892, 413.908, 52807.031 23/10/09,01:39:16,11,10,1, 11.9,1,1, 3.433, 10439.863, 413.942, 52807.079 23/10/09,01:39:16,12,10,1, 11.9,1,1, 3.433, 10439.878, 413.937, 52807.054 23/10/09,01:39:16,13,10,1, 11.9,1,1, 3.433, 10439.893, 413.964, 52807.097 23/10/09,01:39:16,14,10,1, 11.9,1,1, 3.433, 10439.893, 413.960, 52807.115 23/10/09,01:39:16,15,10,1, 11.9,1,1, 3.433, 10439.868, 413.961, 52807.084 23/10/09,01:39:16,16,10,1, 11.9,1,1, 3.433, 10439.861, 413.969, 52807.062 23/10/09,01:39:16,17,10,1, 11.9,1,1, 3.433, 10439.854, 414.019, 52807.060 23/10/09,01:39:16,18,10,1, 11.9,1,1, 3.433, 10439.853, 414.031, 52807.035 23/10/09,01:39:16,19,10,1, 11.9,1,1, 3.433, 10439.864, 414.025, 52807.051 23/10/09,01:39:17,00,10,1, 12.0,1,1, 3.437, 10439.858, 414.025, 52807.051 23/10/09,01:39:17,01,10,1, 12.0,1,1, 3.437, 10439.853, 414.044, 52807.083 23/10/09,01:39:17,02,10,1, 12.0,1,1, 3.437, 10439.822, 414.051, 52807.078 23/10/09,01:39:17,03,10,1, 12.0,1,1, 3.437, 10439.843, 414.044, 52807.058 23/10/09,01:39:17,04,10,1, 12.0,1,1, 3.437, 10439.842, 414.073, 52807.082 23/10/09,01:39:17,05,10,1, 12.0,1,1, 3.437, 10439.823, 414.079, 52807.090 23/10/09,01:39:17,06,10,1, 12.0,1,1, 3.437, 10439.837, 414.090, 52807.082 23/10/09,01:39:17,07,10,1, 12.0,1,1, 3.437, 10439.813, 414.093, 52807.069 23/10/09,01:39:17,08,10,1, 12.0,1,1, 3.437, 10439.832, 414.110, 52807.112 23/10/09,01:39:17,09,10,1, 12.0,1,1, 3.437, 10439.812, 414.123, 52807.088 23/10/09,01:39:17,10,10,1, 12.0,1,1, 3.437, 10439.834, 414.133, 52807.061 23/10/09,01:39:17,11,10,1, 12.0,1,1, 3.437, 10439.833, 414.138, 52807.104 23/10/09,01:39:17,12,10,1, 12.0,1,1, 3.437, 10439.801, 414.130, 52807.081 23/10/09,01:39:17,13,10,1, 12.0,1,1, 3.437, 10439.812, 414.146, 52807.076 23/10/09,01:39:17,14,10,1, 12.0,1,1, 3.437, 10439.833, 414.132, 52807.096 23/10/09,01:39:17,15,10,1, 12.0,1,1, 3.437, 10439.824, 414.120, 52807.099 23/10/09,01:39:17,16,10,1, 12.0,1,1, 3.437, 10439.836, 414.151, 52807.094 23/10/09,01:39:17,17,10,1, 12.0,1,1, 3.437, 10439.831, 414.123, 52807.061 23/10/09,01:39:17,18,10,1, 12.0,1,1, 3.437, 10439.829, 414.125, 52807.106 23/10/09,01:39:17,19,10,1, 12.0,1,1, 3.437, 10439.827, 414.135, 52807.080 23/10/09,01:39:18,00,10,1, 11.9,1,1, 3.439, 10439.825, 414.135, 52807.080 23/10/09,01:39:18,01,10,1, 11.9,1,1, 3.439, 10439.839, 414.167, 52807.103 23/10/09,01:39:18,02,10,1, 11.9,1,1, 3.439, 10439.857, 414.141, 52807.111 23/10/09,01:39:18,03,10,1, 11.9,1,1, 3.439, 10439.851, 414.152, 52807.077 23/10/09,01:39:18,04,10,1, 11.9,1,1, 3.439, 10439.858, 414.142, 52807.066 23/10/09,01:39:18,05,10,1, 11.9,1,1, 3.439, 10439.868, 414.147, 52807.085 23/10/09,01:39:18,06,10,1, 11.9,1,1, 3.439, 10439.866, 414.162, 52807.103 23/10/09,01:39:18,07,10,1, 11.9,1,1, 3.439, 10439.853, 414.171, 52807.102 23/10/09,01:39:18,08,10,1, 11.9,1,1, 3.439, 10439.841, 414.177, 52807.131 23/10/09,01:39:18,09,10,1, 11.9,1,1, 3.439, 10439.866, 414.152, 52807.126 23/10/09,01:39:18,10,10,1, 11.9,1,1, 3.439, 10439.863, 414.176, 52807.110 23/10/09,01:39:18,11,10,1, 11.9,1,1, 3.439, 10439.869, 414.164, 52807.086 23/10/09,01:39:18,12,10,1, 11.9,1,1, 3.439, 10439.909, 414.161, 52807.112 23/10/09,01:39:18,13,10,1, 11.9,1,1, 3.439, 10439.878, 414.140, 52807.136 23/10/09,01:39:18,14,10,1, 11.9,1,1, 3.439, 10439.884, 414.126, 52807.113 23/10/09,01:39:18,15,10,1, 11.9,1,1, 3.439, 10439.899, 414.162, 52807.116 23/10/09,01:39:18,16,10,1, 11.9,1,1, 3.439, 10439.891, 414.123, 52807.116 23/10/09,01:39:18,17,10,1, 11.9,1,1, 3.439, 10439.900, 414.141, 52807.107 23/10/09,01:39:18,18,10,1, 11.9,1,1, 3.439, 10439.888, 414.133, 52807.085 23/10/09,01:39:18,19,10,1, 11.9,1,1, 3.439, 10439.908, 414.110, 52807.091 23/10/09,01:39:19,00,10,1, 11.9,1,1, 3.433, 10439.900, 414.110, 52807.091 23/10/09,01:39:19,01,10,1, 11.9,1,1, 3.433, 10439.945, 414.099, 52807.078 23/10/09,01:39:19,02,10,1, 11.9,1,1, 3.433, 10439.941, 414.075, 52807.056 23/10/09,01:39:19,03,10,1, 11.9,1,1, 3.433, 10439.947, 414.078, 52807.063 23/10/09,01:39:19,04,10,1, 11.9,1,1, 3.433, 10439.952, 414.055, 52807.054 23/10/09,01:39:19,05,10,1, 11.9,1,1, 3.433, 10439.964, 414.058, 52807.069 23/10/09,01:39:19,06,10,1, 11.9,1,1, 3.433, 10439.978, 414.042, 52807.065 23/10/09,01:39:19,07,10,1, 11.9,1,1, 3.433, 10439.970, 414.026, 52807.018 23/10/09,01:39:19,08,10,1, 11.9,1,1, 3.433, 10439.987, 414.031, 52807.058 23/10/09,01:39:19,09,10,1, 11.9,1,1, 3.433, 10439.980, 414.030, 52807.027 23/10/09,01:39:19,10,10,1, 11.9,1,1, 3.433, 10439.979, 414.006, 52807.039 23/10/09,01:39:19,11,10,1, 11.9,1,1, 3.433, 10440.007, 414.012, 52807.006 23/10/09,01:39:19,12,10,1, 11.9,1,1, 3.433, 10439.994, 413.982, 52806.990 23/10/09,01:39:19,13,10,1, 11.9,1,1, 3.433, 10440.027, 413.969, 52807.003 23/10/09,01:39:19,14,10,1, 11.9,1,1, 3.433, 10440.015, 413.960, 52806.974 23/10/09,01:39:19,15,10,1, 11.9,1,1, 3.433, 10440.016, 413.946, 52806.952 23/10/09,01:39:19,16,10,1, 11.9,1,1, 3.433, 10440.009, 413.910, 52806.972 23/10/09,01:39:19,17,10,1, 11.9,1,1, 3.433, 10440.024, 413.915, 52806.936 23/10/09,01:39:19,18,10,1, 11.9,1,1, 3.433, 10440.037, 413.857, 52806.958 23/10/09,01:39:19,19,10,1, 11.9,1,1, 3.433, 10440.025, 413.853, 52806.952 23/10/09,01:39:20,00,10,1, 12.0,1,1, 3.435, 10440.017, 413.853, 52806.952 23/10/09,01:39:20,01,10,1, 12.0,1,1, 3.435, 10440.040, 413.800, 52806.901 23/10/09,01:39:20,02,10,1, 12.0,1,1, 3.435, 10440.046, 413.795, 52806.868 23/10/09,01:39:20,03,10,1, 12.0,1,1, 3.435, 10440.054, 413.801, 52806.929 23/10/09,01:39:20,04,10,1, 12.0,1,1, 3.435, 10440.058, 413.758, 52806.884 23/10/09,01:39:20,05,10,1, 12.0,1,1, 3.435, 10440.043, 413.749, 52806.892 23/10/09,01:39:20,06,10,1, 12.0,1,1, 3.435, 10440.072, 413.728, 52806.869 23/10/09,01:39:20,07,10,1, 12.0,1,1, 3.435, 10440.055, 413.667, 52806.853 23/10/09,01:39:20,08,10,1, 12.0,1,1, 3.435, 10440.037, 413.672, 52806.819 23/10/09,01:39:20,09,10,1, 12.0,1,1, 3.435, 10440.105, 413.620, 52806.679 23/10/09,01:39:20,10,10,1, 12.0,1,1, 3.435, 10440.066, 413.614, 52806.780 23/10/09,01:39:20,11,10,1, 12.0,1,1, 3.435, 10440.074, 413.569, 52806.824 23/10/09,01:39:20,12,10,1, 12.0,1,1, 3.435, 10440.081, 413.588, 52806.813 23/10/09,01:39:20,13,10,1, 12.0,1,1, 3.435, 10440.075, 413.542, 52806.785 23/10/09,01:39:20,14,10,1, 12.0,1,1, 3.435, 10440.075, 413.527, 52806.794 23/10/09,01:39:20,15,10,1, 12.0,1,1, 3.435, 10440.083, 413.508, 52806.782 23/10/09,01:39:20,16,10,1, 12.0,1,1, 3.435, 10440.054, 413.488, 52806.766 23/10/09,01:39:20,17,10,1, 12.0,1,1, 3.435, 10440.101, 413.446, 52806.771 23/10/09,01:39:20,18,10,1, 12.0,1,1, 3.435, 10440.083, 413.424, 52806.755 23/10/09,01:39:20,19,10,1, 12.0,1,1, 3.435, 10440.096, 413.407, 52806.758 23/10/09,01:39:21,00,10,1, 11.8,1,1, 3.438, 10440.092, 413.407, 52806.758 23/10/09,01:39:21,01,10,1, 11.8,1,1, 3.438, 10440.056, 413.368, 52806.747 23/10/09,01:39:21,02,10,1, 11.8,1,1, 3.438, 10440.070, 413.326, 52806.710 23/10/09,01:39:21,03,10,1, 11.8,1,1, 3.438, 10440.078, 413.301, 52806.693 23/10/09,01:39:21,04,10,1, 11.8,1,1, 3.438, 10440.090, 413.301, 52806.682 23/10/09,01:39:21,05,10,1, 11.8,1,1, 3.438, 10440.107, 413.274, 52806.656 23/10/09,01:39:21,06,10,1, 11.8,1,1, 3.438, 10440.061, 413.238, 52806.657 23/10/09,01:39:21,07,10,1, 11.8,1,1, 3.438, 10440.071, 413.211, 52806.636 23/10/09,01:39:21,08,10,1, 11.8,1,1, 3.438, 10440.083, 413.193, 52806.648 23/10/09,01:39:21,09,10,1, 11.8,1,1, 3.438, 10440.098, 413.168, 52806.578 23/10/09,01:39:21,10,10,1, 11.8,1,1, 3.438, 10440.079, 413.148, 52806.574 23/10/09,01:39:21,11,10,1, 11.8,1,1, 3.438, 10440.088, 413.125, 52806.590 23/10/09,01:39:21,12,10,1, 11.8,1,1, 3.438, 10440.079, 413.120, 52806.592 23/10/09,01:39:21,13,10,1, 11.8,1,1, 3.438, 10440.092, 413.093, 52806.600 23/10/09,01:39:21,14,10,1, 11.8,1,1, 3.438, 10440.098, 413.041, 52806.547 23/10/09,01:39:21,15,10,1, 11.8,1,1, 3.438, 10440.092, 413.044, 52806.541 23/10/09,01:39:21,16,10,1, 11.8,1,1, 3.438, 10440.084, 413.036, 52806.499 23/10/09,01:39:21,17,10,1, 11.8,1,1, 3.438, 10440.108, 412.986, 52806.513 23/10/09,01:39:21,18,10,1, 11.8,1,1, 3.438, 10440.119, 412.966, 52806.491 23/10/09,01:39:21,19,10,1, 11.8,1,1, 3.438, 10440.100, 412.946, 52806.515 23/10/09,01:39:22,00,10,1, 11.8,1,1, 3.440, 10440.092, 412.946, 52806.515 23/10/09,01:39:22,01,10,1, 11.8,1,1, 3.440, 10440.138, 412.926, 52806.479 23/10/09,01:39:22,02,10,1, 11.8,1,1, 3.440, 10440.125, 412.891, 52806.451 23/10/09,01:39:22,03,10,1, 11.8,1,1, 3.440, 10440.130, 412.865, 52806.455 23/10/09,01:39:22,04,10,1, 11.8,1,1, 3.440, 10440.137, 412.840, 52806.410 23/10/09,01:39:22,05,10,1, 11.8,1,1, 3.440, 10440.136, 412.821, 52806.421 23/10/09,01:39:22,06,10,1, 11.8,1,1, 3.440, 10440.163, 412.793, 52806.404 23/10/09,01:39:22,07,10,1, 11.8,1,1, 3.440, 10440.163, 412.801, 52806.374 23/10/09,01:39:22,08,10,1, 11.8,1,1, 3.440, 10440.155, 412.748, 52806.393 23/10/09,01:39:22,09,10,1, 11.8,1,1, 3.440, 10440.181, 412.716, 52806.387 23/10/09,01:39:22,10,10,1, 11.8,1,1, 3.440, 10440.181, 412.706, 52806.361 23/10/09,01:39:22,11,10,1, 11.8,1,1, 3.440, 10440.153, 412.682, 52806.334 23/10/09,01:39:22,12,10,1, 11.8,1,1, 3.440, 10440.240, 412.664, 52806.365 23/10/09,01:39:22,13,10,1, 11.8,1,1, 3.440, 10440.224, 412.621, 52806.128 23/10/09,01:39:22,14,10,1, 11.8,1,1, 3.440, 10440.211, 412.636, 52806.373 23/10/09,01:39:22,15,10,1, 11.8,1,1, 3.440, 10440.217, 412.609, 52806.401 23/10/09,01:39:22,16,10,1, 11.8,1,1, 3.440, 10440.240, 412.585, 52806.345 23/10/09,01:39:22,17,10,1, 11.8,1,1, 3.440, 10440.240, 412.541, 52806.296 23/10/09,01:39:22,18,10,1, 11.8,1,1, 3.440, 10440.260, 412.524, 52806.304 23/10/09,01:39:22,19,10,1, 11.8,1,1, 3.440, 10440.266, 412.519, 52806.285 23/10/09,01:39:23,00,10,1, 11.9,1,1, 3.437, 10440.259, 412.519, 52806.285 23/10/09,01:39:23,01,10,1, 11.9,1,1, 3.437, 10440.276, 412.435, 52806.236 23/10/09,01:39:23,02,10,1, 11.9,1,1, 3.437, 10440.300, 412.425, 52806.236 23/10/09,01:39:23,03,10,1, 11.9,1,1, 3.437, 10440.282, 412.391, 52806.242 23/10/09,01:39:23,04,10,1, 11.9,1,1, 3.437, 10440.297, 412.385, 52806.220 23/10/09,01:39:23,05,10,1, 11.9,1,1, 3.437, 10440.291, 412.338, 52806.183 23/10/09,01:39:23,06,10,1, 11.9,1,1, 3.437, 10440.308, 412.328, 52806.171 23/10/09,01:39:23,07,10,1, 11.9,1,1, 3.437, 10440.307, 412.302, 52806.199 23/10/09,01:39:23,08,10,1, 11.9,1,1, 3.437, 10440.293, 412.258, 52806.156 23/10/09,01:39:23,09,10,1, 11.9,1,1, 3.437, 10440.311, 412.241, 52806.136 23/10/09,01:39:23,10,10,1, 11.9,1,1, 3.437, 10440.311, 412.231, 52806.146 23/10/09,01:39:23,11,10,1, 11.9,1,1, 3.437, 10440.321, 412.211, 52806.143 23/10/09,01:39:23,12,10,1, 11.9,1,1, 3.437, 10440.340, 412.173, 52806.123 23/10/09,01:39:23,13,10,1, 11.9,1,1, 3.437, 10440.345, 412.134, 52806.109 23/10/09,01:39:23,14,10,1, 11.9,1,1, 3.437, 10440.333, 412.100, 52806.172 23/10/09,01:39:23,15,10,1, 11.9,1,1, 3.437, 10440.356, 412.093, 52806.072 23/10/09,01:39:23,16,10,1, 11.9,1,1, 3.437, 10440.336, 412.082, 52806.079 23/10/09,01:39:23,17,10,1, 11.9,1,1, 3.437, 10440.359, 412.051, 52806.042 23/10/09,01:39:23,18,10,1, 11.9,1,1, 3.437, 10440.339, 412.002, 52806.031 23/10/09,01:39:23,19,10,1, 11.9,1,1, 3.437, 10440.347, 411.984, 52806.027 23/10/09,01:39:24,00,10,1, 11.8,1,1, 3.434, 10440.342, 411.984, 52806.027 23/10/09,01:39:24,01,10,1, 11.8,1,1, 3.434, 10440.363, 411.941, 52805.926 23/10/09,01:39:24,02,10,1, 11.8,1,1, 3.434, 10440.348, 411.940, 52806.034 23/10/09,01:39:24,03,10,1, 11.8,1,1, 3.434, 10440.381, 411.928, 52806.011 23/10/09,01:39:24,04,10,1, 11.8,1,1, 3.434, 10440.360, 411.896, 52805.974 23/10/09,01:39:24,05,10,1, 11.8,1,1, 3.434, 10440.341, 411.871, 52805.947 23/10/09,01:39:24,06,10,1, 11.8,1,1, 3.434, 10440.382, 411.862, 52805.974 23/10/09,01:39:24,07,10,1, 11.8,1,1, 3.434, 10440.358, 411.849, 52805.969 23/10/09,01:39:24,08,10,1, 11.8,1,1, 3.434, 10440.335, 411.830, 52805.929 23/10/09,01:39:24,09,10,1, 11.8,1,1, 3.434, 10440.364, 411.794, 52805.918 23/10/09,01:39:24,10,10,1, 11.8,1,1, 3.434, 10440.374, 411.796, 52805.908 23/10/09,01:39:24,11,10,1, 11.8,1,1, 3.434, 10440.358, 411.786, 52805.914 23/10/09,01:39:24,12,10,1, 11.8,1,1, 3.434, 10440.384, 411.742, 52805.882 23/10/09,01:39:24,13,10,1, 11.8,1,1, 3.434, 10440.375, 411.748, 52805.898 23/10/09,01:39:24,14,10,1, 11.8,1,1, 3.434, 10440.378, 411.716, 52805.897 23/10/09,01:39:24,15,10,1, 11.8,1,1, 3.434, 10440.395, 411.713, 52805.869 23/10/09,01:39:24,16,10,1, 11.8,1,1, 3.434, 10440.410, 411.695, 52805.860 23/10/09,01:39:24,17,10,1, 11.8,1,1, 3.434, 10440.382, 411.679, 52805.853 23/10/09,01:39:24,18,10,1, 11.8,1,1, 3.434, 10440.423, 411.675, 52805.827 23/10/09,01:39:24,19,10,1, 11.8,1,1, 3.434, 10440.405, 411.678, 52805.820 23/10/09,01:39:25,00,10,1, 11.9,1,1, 3.439, 10440.401, 411.678, 52805.820 23/10/09,01:39:25,01,10,1, 11.9,1,1, 3.439, 10440.447, 411.661, 52805.835 23/10/09,01:39:25,02,10,1, 11.9,1,1, 3.439, 10440.442, 411.606, 52805.798 23/10/09,01:39:25,03,10,1, 11.9,1,1, 3.439, 10440.429, 411.605, 52805.780 23/10/09,01:39:25,04,10,1, 11.9,1,1, 3.439, 10440.463, 411.589, 52805.699 23/10/09,01:39:25,05,10,1, 11.9,1,1, 3.439, 10440.469, 411.593, 52805.769 23/10/09,01:39:25,06,10,1, 11.9,1,1, 3.439, 10440.450, 411.597, 52805.759 23/10/09,01:39:25,07,10,1, 11.9,1,1, 3.439, 10440.458, 411.552, 52805.764 23/10/09,01:39:25,08,10,1, 11.9,1,1, 3.439, 10440.470, 411.588, 52805.771 23/10/09,01:39:25,09,10,1, 11.9,1,1, 3.439, 10440.478, 411.584, 52805.772 23/10/09,01:39:25,10,10,1, 11.9,1,1, 3.439, 10440.471, 411.565, 52805.773 23/10/09,01:39:25,11,10,1, 11.9,1,1, 3.439, 10440.496, 411.547, 52805.735 23/10/09,01:39:25,12,10,1, 11.9,1,1, 3.439, 10440.491, 411.544, 52805.731 23/10/09,01:39:25,13,10,1, 11.9,1,1, 3.439, 10440.509, 411.552, 52805.740 23/10/09,01:39:25,14,10,1, 11.9,1,1, 3.439, 10440.537, 411.540, 52805.703 23/10/09,01:39:25,15,10,1, 11.9,1,1, 3.439, 10440.503, 411.551, 52805.931 23/10/09,01:39:25,16,10,1, 11.9,1,1, 3.439, 10440.498, 411.523, 52805.749 23/10/09,01:39:25,17,10,1, 11.9,1,1, 3.439, 10440.513, 411.558, 52805.794 23/10/09,01:39:25,18,10,1, 11.9,1,1, 3.439, 10440.525, 411.505, 52805.760 23/10/09,01:39:25,19,10,1, 11.9,1,1, 3.439, 10440.544, 411.527, 52805.715 23/10/09,01:39:26,00,10,1, 11.9,1,1, 3.434, 10440.543, 411.527, 52805.715 23/10/09,01:39:26,01,10,1, 11.9,1,1, 3.434, 10440.566, 411.504, 52805.679 23/10/09,01:39:26,02,10,1, 11.9,1,1, 3.434, 10440.591, 411.514, 52805.663 23/10/09,01:39:26,03,10,1, 11.9,1,1, 3.434, 10440.605, 411.507, 52805.624 23/10/09,01:39:26,04,10,1, 11.9,1,1, 3.434, 10440.604, 411.512, 52805.646 23/10/09,01:39:26,05,10,1, 11.9,1,1, 3.434, 10440.593, 411.510, 52805.632 23/10/09,01:39:26,06,10,1, 11.9,1,1, 3.434, 10440.597, 411.509, 52805.626 23/10/09,01:39:26,07,10,1, 11.9,1,1, 3.434, 10440.629, 411.527, 52805.640 23/10/09,01:39:26,08,10,1, 11.9,1,1, 3.434, 10440.601, 411.512, 52805.686 23/10/09,01:39:26,09,10,1, 11.9,1,1, 3.434, 10440.611, 411.518, 52805.627 23/10/09,01:39:26,10,10,1, 11.9,1,1, 3.434, 10440.617, 411.518, 52805.606 23/10/09,01:39:26,11,10,1, 11.9,1,1, 3.434, 10440.632, 411.537, 52805.606 23/10/09,01:39:26,12,10,1, 11.9,1,1, 3.434, 10440.661, 411.510, 52805.591 23/10/09,01:39:26,13,10,1, 11.9,1,1, 3.434, 10440.639, 411.510, 52805.610 23/10/09,01:39:26,14,10,1, 11.9,1,1, 3.434, 10440.686, 411.529, 52805.637 23/10/09,01:39:26,15,10,1, 11.9,1,1, 3.434, 10440.706, 411.549, 52805.625 23/10/09,01:39:26,16,10,1, 11.9,1,1, 3.434, 10440.680, 411.525, 52805.594 23/10/09,01:39:26,17,10,1, 11.9,1,1, 3.434, 10440.704, 411.528, 52805.607 23/10/09,01:39:26,18,10,1, 11.9,1,1, 3.434, 10440.710, 411.559, 52805.606 23/10/09,01:39:26,19,10,1, 11.9,1,1, 3.434, 10440.695, 411.533, 52805.610 23/10/09,01:39:27,00,10,1, 11.9,1,1, 3.437, 10440.693, 411.533, 52805.610 23/10/09,01:39:27,01,10,1, 11.9,1,1, 3.437, 10440.735, 411.564, 52805.609 23/10/09,01:39:27,02,10,1, 11.9,1,1, 3.437, 10440.723, 411.555, 52805.582 23/10/09,01:39:27,03,10,1, 11.9,1,1, 3.437, 10440.732, 411.574, 52805.600 23/10/09,01:39:27,04,10,1, 11.9,1,1, 3.437, 10440.757, 411.579, 52805.593 23/10/09,01:39:27,05,10,1, 11.9,1,1, 3.437, 10440.742, 411.575, 52805.537 23/10/09,01:39:27,06,10,1, 11.9,1,1, 3.437, 10440.730, 411.610, 52805.535 23/10/09,01:39:27,07,10,1, 11.9,1,1, 3.437, 10440.756, 411.629, 52805.711 23/10/09,01:39:27,08,10,1, 11.9,1,1, 3.437, 10440.776, 411.600, 52805.586 23/10/09,01:39:27,09,10,1, 11.9,1,1, 3.437, 10440.789, 411.612, 52805.555 23/10/09,01:39:27,10,10,1, 11.9,1,1, 3.437, 10440.779, 411.626, 52805.578 23/10/09,01:39:27,11,10,1, 11.9,1,1, 3.437, 10440.784, 411.653, 52805.562 23/10/09,01:39:27,12,10,1, 11.9,1,1, 3.437, 10440.785, 411.639, 52805.558 23/10/09,01:39:27,13,10,1, 11.9,1,1, 3.437, 10440.807, 411.672, 52805.551 23/10/09,01:39:27,14,10,1, 11.9,1,1, 3.437, 10440.802, 411.680, 52805.556 23/10/09,01:39:27,15,10,1, 11.9,1,1, 3.437, 10440.819, 411.661, 52805.567 23/10/09,01:39:27,16,10,1, 11.9,1,1, 3.437, 10440.830, 411.672, 52805.545 23/10/09,01:39:27,17,10,1, 11.9,1,1, 3.437, 10440.838, 411.704, 52805.620 23/10/09,01:39:27,18,10,1, 11.9,1,1, 3.437, 10440.821, 411.692, 52805.535 23/10/09,01:39:27,19,10,1, 11.9,1,1, 3.437, 10440.826, 411.681, 52805.534 23/10/09,01:39:28,00,10,1, 11.8,1,1, 3.438, 10440.826, 411.681, 52805.534 23/10/09,01:39:28,01,10,1, 11.8,1,1, 3.438, 10440.864, 411.702, 52805.512 23/10/09,01:39:28,02,10,1, 11.8,1,1, 3.438, 10440.829, 411.707, 52805.526 23/10/09,01:39:28,03,10,1, 11.8,1,1, 3.438, 10440.846, 411.725, 52805.543 23/10/09,01:39:28,04,10,1, 11.8,1,1, 3.438, 10440.846, 411.752, 52805.551 23/10/09,01:39:28,05,10,1, 11.8,1,1, 3.438, 10440.862, 411.751, 52805.527 23/10/09,01:39:28,06,10,1, 11.8,1,1, 3.438, 10440.846, 411.742, 52805.550 23/10/09,01:39:28,07,10,1, 11.8,1,1, 3.438, 10440.831, 411.733, 52805.525 23/10/09,01:39:28,08,10,1, 11.8,1,1, 3.438, 10440.833, 411.752, 52805.500 23/10/09,01:39:28,09,10,1, 11.8,1,1, 3.438, 10440.860, 411.761, 52805.521 23/10/09,01:39:28,10,10,1, 11.8,1,1, 3.438, 10440.854, 411.754, 52805.524 23/10/09,01:39:28,11,10,1, 11.8,1,1, 3.438, 10440.852, 411.755, 52805.524 23/10/09,01:39:28,12,10,1, 11.8,1,1, 3.438, 10440.844, 411.768, 52805.492 23/10/09,01:39:28,13,10,1, 11.8,1,1, 3.438, 10440.847, 411.785, 52805.505 23/10/09,01:39:28,14,10,1, 11.8,1,1, 3.438, 10440.829, 411.751, 52805.498 23/10/09,01:39:28,15,10,1, 11.8,1,1, 3.438, 10440.839, 411.777, 52805.522 23/10/09,01:39:28,16,10,1, 11.8,1,1, 3.438, 10440.840, 411.772, 52805.500 23/10/09,01:39:28,17,10,1, 11.8,1,1, 3.438, 10440.839, 411.762, 52805.485 23/10/09,01:39:28,18,10,1, 11.8,1,1, 3.438, 10440.823, 411.763, 52805.477 23/10/09,01:39:28,19,10,1, 11.8,1,1, 3.438, 10440.808, 411.743, 52805.487 23/10/09,01:39:29,00,10,1, 11.9,1,1, 3.439, 10440.801, 411.743, 52805.487 23/10/09,01:39:29,01,10,1, 11.9,1,1, 3.439, 10440.804, 411.779, 52805.497 23/10/09,01:39:29,02,10,1, 11.9,1,1, 3.439, 10440.792, 411.751, 52805.449 23/10/09,01:39:29,03,10,1, 11.9,1,1, 3.439, 10440.793, 411.750, 52805.502 23/10/09,01:39:29,04,10,1, 11.9,1,1, 3.439, 10440.774, 411.736, 52805.511 23/10/09,01:39:29,05,10,1, 11.9,1,1, 3.439, 10440.772, 411.724, 52805.449 23/10/09,01:39:29,06,10,1, 11.9,1,1, 3.439, 10440.763, 411.739, 52805.476 23/10/09,01:39:29,07,10,1, 11.9,1,1, 3.439, 10440.731, 411.713, 52805.445 23/10/09,01:39:29,08,10,1, 11.9,1,1, 3.439, 10440.738, 411.716, 52805.478 23/10/09,01:39:29,09,10,1, 11.9,1,1, 3.439, 10440.741, 411.726, 52805.483 23/10/09,01:39:29,10,10,1, 11.9,1,1, 3.439, 10440.707, 411.698, 52805.416 23/10/09,01:39:29,11,10,1, 11.9,1,1, 3.439, 10440.721, 411.713, 52805.504 23/10/09,01:39:29,12,10,1, 11.9,1,1, 3.439, 10440.659, 411.684, 52805.406 23/10/09,01:39:29,13,10,1, 11.9,1,1, 3.439, 10440.687, 411.679, 52805.437 23/10/09,01:39:29,14,10,1, 11.9,1,1, 3.439, 10440.658, 411.677, 52805.459 23/10/09,01:39:29,15,10,1, 11.9,1,1, 3.439, 10440.666, 411.664, 52805.442 23/10/09,01:39:29,16,10,1, 11.9,1,1, 3.439, 10440.647, 411.667, 52805.445 23/10/09,01:39:29,17,10,1, 11.9,1,1, 3.439, 10440.657, 411.665, 52805.465 23/10/09,01:39:29,18,10,1, 11.9,1,1, 3.439, 10440.649, 411.659, 52805.447 23/10/09,01:39:29,19,10,1, 11.9,1,1, 3.439, 10440.627, 411.640, 52805.451 23/10/09,01:39:30,00,10,1, 11.9,1,1, 3.434, 10440.626, 411.640, 52805.451 23/10/09,01:39:30,01,10,1, 11.9,1,1, 3.434, 10440.606, 411.639, 52805.432 23/10/09,01:39:30,02,10,1, 11.9,1,1, 3.434, 10440.568, 411.613, 52805.432 23/10/09,01:39:30,03,10,1, 11.9,1,1, 3.434, 10440.572, 411.629, 52805.434 23/10/09,01:39:30,04,10,1, 11.9,1,1, 3.434, 10440.572, 411.630, 52805.433 23/10/09,01:39:30,05,10,1, 11.9,1,1, 3.434, 10440.541, 411.638, 52805.442 23/10/09,01:39:30,06,10,1, 11.9,1,1, 3.434, 10440.534, 411.618, 52805.473 23/10/09,01:39:30,07,10,1, 11.9,1,1, 3.434, 10440.535, 411.596, 52805.263 23/10/09,01:39:30,08,10,1, 11.9,1,1, 3.434, 10440.490, 411.612, 52805.444 23/10/09,01:39:30,09,10,1, 11.9,1,1, 3.434, 10440.527, 411.598, 52805.433 23/10/09,01:39:30,10,10,1, 11.9,1,1, 3.434, 10440.498, 411.622, 52805.423 23/10/09,01:39:30,11,10,1, 11.9,1,1, 3.434, 10440.476, 411.576, 52805.447 23/10/09,01:39:30,12,10,1, 11.9,1,1, 3.434, 10440.488, 411.591, 52805.458 23/10/09,01:39:30,13,10,1, 11.9,1,1, 3.434, 10440.478, 411.596, 52805.486 23/10/09,01:39:30,14,10,1, 11.9,1,1, 3.434, 10440.445, 411.572, 52805.499 23/10/09,01:39:30,15,10,1, 11.9,1,1, 3.434, 10440.449, 411.580, 52805.476 23/10/09,01:39:30,16,10,1, 11.9,1,1, 3.434, 10440.454, 411.576, 52805.492 23/10/09,01:39:30,17,10,1, 11.9,1,1, 3.434, 10440.428, 411.592, 52805.490 23/10/09,01:39:30,18,10,1, 11.9,1,1, 3.434, 10440.424, 411.579, 52805.531 23/10/09,01:39:30,19,10,1, 11.9,1,1, 3.434, 10440.408, 411.577, 52805.493 23/10/09,01:39:31,00,10,1, 11.9,1,1, 3.432, 10440.401, 411.577, 52805.493 23/10/09,01:39:31,01,10,1, 11.9,1,1, 3.432, 10440.377, 411.550, 52805.464 23/10/09,01:39:31,02,10,1, 11.9,1,1, 3.432, 10440.389, 411.559, 52805.509 23/10/09,01:39:31,03,10,1, 11.9,1,1, 3.432, 10440.364, 411.549, 52805.528 23/10/09,01:39:31,04,10,1, 11.9,1,1, 3.432, 10440.365, 411.520, 52805.477 23/10/09,01:39:31,05,10,1, 11.9,1,1, 3.432, 10440.358, 411.546, 52805.493 23/10/09,01:39:31,06,10,1, 11.9,1,1, 3.432, 10440.367, 411.501, 52805.491 23/10/09,01:39:31,07,10,1, 11.9,1,1, 3.432, 10440.361, 411.529, 52805.487 23/10/09,01:39:31,08,10,1, 11.9,1,1, 3.432, 10440.351, 411.504, 52805.491 23/10/09,01:39:31,09,10,1, 11.9,1,1, 3.432, 10440.323, 411.500, 52805.502 23/10/09,01:39:31,10,10,1, 11.9,1,1, 3.432, 10440.339, 411.519, 52805.525 23/10/09,01:39:31,11,10,1, 11.9,1,1, 3.432, 10440.324, 411.473, 52805.527 23/10/09,01:39:31,12,10,1, 11.9,1,1, 3.432, 10440.312, 411.485, 52805.501 23/10/09,01:39:31,13,10,1, 11.9,1,1, 3.432, 10440.309, 411.485, 52805.484 23/10/09,01:39:31,14,10,1, 11.9,1,1, 3.432, 10440.287, 411.469, 52805.503 23/10/09,01:39:31,15,10,1, 11.9,1,1, 3.432, 10440.271, 411.457, 52805.500 23/10/09,01:39:31,16,10,1, 11.9,1,1, 3.432, 10440.277, 411.457, 52805.507 23/10/09,01:39:31,17,10,1, 11.9,1,1, 3.432, 10440.269, 411.454, 52805.498 23/10/09,01:39:31,18,10,1, 11.9,1,1, 3.432, 10440.291, 411.463, 52805.490 23/10/09,01:39:31,19,10,1, 11.9,1,1, 3.432, 10440.281, 411.414, 52805.487 23/10/09,01:39:32,00,10,1, 11.9,1,1, 3.432, 10440.276, 411.414, 52805.487 23/10/09,01:39:32,01,10,1, 11.9,1,1, 3.432, 10440.279, 411.393, 52805.503 23/10/09,01:39:32,02,10,1, 11.9,1,1, 3.432, 10440.281, 411.380, 52805.521 23/10/09,01:39:32,03,10,1, 11.9,1,1, 3.432, 10440.262, 411.388, 52805.465 23/10/09,01:39:32,04,10,1, 11.9,1,1, 3.432, 10440.240, 411.357, 52805.475 23/10/09,01:39:32,05,10,1, 11.9,1,1, 3.432, 10440.234, 411.359, 52805.488 23/10/09,01:39:32,06,10,1, 11.9,1,1, 3.432, 10440.249, 411.347, 52805.521 23/10/09,01:39:32,07,10,1, 11.9,1,1, 3.432, 10440.245, 411.331, 52805.457 23/10/09,01:39:32,08,10,1, 11.9,1,1, 3.432, 10440.235, 411.305, 52805.479 23/10/09,01:39:32,09,10,1, 11.9,1,1, 3.432, 10440.267, 411.315, 52805.470 23/10/09,01:39:32,10,10,1, 11.9,1,1, 3.432, 10440.248, 411.286, 52805.447 23/10/09,01:39:32,11,10,1, 11.9,1,1, 3.432, 10440.264, 411.283, 52805.492 23/10/09,01:39:32,12,10,1, 11.9,1,1, 3.432, 10440.255, 411.269, 52805.486 23/10/09,01:39:32,13,10,1, 11.9,1,1, 3.432, 10440.262, 411.250, 52805.444 23/10/09,01:39:32,14,10,1, 11.9,1,1, 3.432, 10440.260, 411.231, 52805.574 23/10/09,01:39:32,15,10,1, 11.9,1,1, 3.432, 10440.232, 411.206, 52805.400 23/10/09,01:39:32,16,10,1, 11.9,1,1, 3.432, 10440.238, 411.204, 52805.461 23/10/09,01:39:32,17,10,1, 11.9,1,1, 3.432, 10440.238, 411.203, 52805.478 23/10/09,01:39:32,18,10,1, 11.9,1,1, 3.432, 10440.251, 411.155, 52805.431 23/10/09,01:39:32,19,10,1, 11.9,1,1, 3.432, 10440.252, 411.159, 52805.472 23/10/09,01:39:33,00,10,1, 11.9,1,1, 3.435, 10440.251, 411.159, 52805.472 23/10/09,01:39:33,01,10,1, 11.9,1,1, 3.435, 10440.273, 411.166, 52805.429 23/10/09,01:39:33,02,10,1, 11.9,1,1, 3.435, 10440.280, 411.115, 52805.419 23/10/09,01:39:33,03,10,1, 11.9,1,1, 3.435, 10440.240, 411.079, 52805.395 23/10/09,01:39:33,04,10,1, 11.9,1,1, 3.435, 10440.286, 411.061, 52805.405 23/10/09,01:39:33,05,10,1, 11.9,1,1, 3.435, 10440.284, 411.050, 52805.635 23/10/09,01:39:33,06,10,1, 11.9,1,1, 3.435, 10440.304, 411.015, 52805.361 23/10/09,01:39:33,07,10,1, 11.9,1,1, 3.435, 10440.290, 411.009, 52805.342 23/10/09,01:39:33,08,10,1, 11.9,1,1, 3.435, 10440.304, 410.984, 52805.359 23/10/09,01:39:33,09,10,1, 11.9,1,1, 3.435, 10440.300, 411.002, 52805.415 23/10/09,01:39:33,10,10,1, 11.9,1,1, 3.435, 10440.312, 410.954, 52805.389 23/10/09,01:39:33,11,10,1, 11.9,1,1, 3.435, 10440.313, 410.963, 52805.385 23/10/09,01:39:33,12,10,1, 11.9,1,1, 3.435, 10440.297, 410.921, 52805.359 23/10/09,01:39:33,13,10,1, 11.9,1,1, 3.435, 10440.333, 410.921, 52805.336 23/10/09,01:39:33,14,10,1, 11.9,1,1, 3.435, 10440.306, 410.897, 52805.346 23/10/09,01:39:33,15,10,1, 11.9,1,1, 3.435, 10440.321, 410.900, 52805.320 23/10/09,01:39:33,16,10,1, 11.9,1,1, 3.435, 10440.346, 410.873, 52805.363 23/10/09,01:39:33,17,10,1, 11.9,1,1, 3.435, 10440.355, 410.869, 52805.333 23/10/09,01:39:33,18,10,1, 11.9,1,1, 3.435, 10440.352, 410.861, 52805.318 23/10/09,01:39:33,19,10,1, 11.9,1,1, 3.435, 10440.360, 410.855, 52805.314 23/10/09,01:39:34,00,10,1, 11.8,1,1, 3.434, 10440.359, 410.855, 52805.314 23/10/09,01:39:34,01,10,1, 11.8,1,1, 3.434, 10440.389, 410.832, 52805.317 23/10/09,01:39:34,02,10,1, 11.8,1,1, 3.434, 10440.386, 410.807, 52805.289 23/10/09,01:39:34,03,10,1, 11.8,1,1, 3.434, 10440.394, 410.804, 52805.295 23/10/09,01:39:34,04,10,1, 11.8,1,1, 3.434, 10440.425, 410.782, 52805.284 23/10/09,01:39:34,05,10,1, 11.8,1,1, 3.434, 10440.415, 410.769, 52805.292 23/10/09,01:39:34,06,10,1, 11.8,1,1, 3.434, 10440.456, 410.755, 52805.297 23/10/09,01:39:34,07,10,1, 11.8,1,1, 3.434, 10440.465, 410.741, 52805.296 23/10/09,01:39:34,08,10,1, 11.8,1,1, 3.434, 10440.462, 410.738, 52805.283 23/10/09,01:39:34,09,10,1, 11.8,1,1, 3.434, 10440.480, 410.742, 52805.280 23/10/09,01:39:34,10,10,1, 11.8,1,1, 3.434, 10440.486, 410.744, 52805.266 23/10/09,01:39:34,11,10,1, 11.8,1,1, 3.434, 10440.512, 410.721, 52805.242 23/10/09,01:39:34,12,10,1, 11.8,1,1, 3.434, 10440.518, 410.702, 52805.237 23/10/09,01:39:34,13,10,1, 11.8,1,1, 3.434, 10440.532, 410.687, 52805.226 23/10/09,01:39:34,14,10,1, 11.8,1,1, 3.434, 10440.528, 410.686, 52805.253 23/10/09,01:39:34,15,10,1, 11.8,1,1, 3.434, 10440.575, 410.674, 52805.248 23/10/09,01:39:34,16,10,1, 11.8,1,1, 3.434, 10440.577, 410.665, 52805.213 23/10/09,01:39:34,17,10,1, 11.8,1,1, 3.434, 10440.608, 410.651, 52805.228 23/10/09,01:39:34,18,10,1, 11.8,1,1, 3.434, 10440.623, 410.649, 52805.191 23/10/09,01:39:34,19,10,1, 11.8,1,1, 3.434, 10440.637, 410.666, 52805.194 23/10/09,01:39:35,00,10,1, 11.9,1,1, 3.438, 10440.634, 410.666, 52805.194 23/10/09,01:39:35,01,10,1, 11.9,1,1, 3.438, 10440.650, 410.630, 52805.207 23/10/09,01:39:35,02,10,1, 11.9,1,1, 3.438, 10440.703, 410.621, 52805.195 23/10/09,01:39:35,03,10,1, 11.9,1,1, 3.438, 10440.696, 410.607, 52805.208 23/10/09,01:39:35,04,10,1, 11.9,1,1, 3.438, 10440.728, 410.604, 52805.182 23/10/09,01:39:35,05,10,1, 11.9,1,1, 3.438, 10440.725, 410.601, 52805.271 23/10/09,01:39:35,06,10,1, 11.9,1,1, 3.438, 10440.734, 410.574, 52805.135 23/10/09,01:39:35,07,10,1, 11.9,1,1, 3.438, 10440.743, 410.553, 52805.139 23/10/09,01:39:35,08,10,1, 11.9,1,1, 3.438, 10440.743, 410.578, 52805.264 23/10/09,01:39:35,09,10,1, 11.9,1,1, 3.438, 10440.796, 410.534, 52805.103 23/10/09,01:39:35,10,10,1, 11.9,1,1, 3.438, 10440.825, 410.509, 52805.095 23/10/09,01:39:35,11,10,1, 11.9,1,1, 3.438, 10440.833, 410.525, 52805.086 23/10/09,01:39:35,12,10,1, 11.9,1,1, 3.438, 10440.855, 410.489, 52805.091 23/10/09,01:39:35,13,10,1, 11.9,1,1, 3.438, 10440.886, 410.494, 52805.088 23/10/09,01:39:35,14,10,1, 11.9,1,1, 3.438, 10440.883, 410.462, 52805.072 23/10/09,01:39:35,15,10,1, 11.9,1,1, 3.438, 10440.899, 410.438, 52805.040 23/10/09,01:39:35,16,10,1, 11.9,1,1, 3.438, 10440.927, 410.446, 52805.069 23/10/09,01:39:35,17,10,1, 11.9,1,1, 3.438, 10440.955, 410.411, 52805.040 23/10/09,01:39:35,18,10,1, 11.9,1,1, 3.438, 10440.951, 410.413, 52805.338 23/10/09,01:39:35,19,10,1, 11.9,1,1, 3.438, 10441.012, 410.363, 52804.954 23/10/09,01:39:36,00,10,1, 11.9,1,1, 3.433, 10441.010, 410.363, 52804.954 23/10/09,01:39:36,01,10,1, 11.9,1,1, 3.433, 10441.013, 410.311, 52804.969 23/10/09,01:39:36,02,10,1, 11.9,1,1, 3.433, 10441.029, 410.293, 52804.987 23/10/09,01:39:36,03,10,1, 11.9,1,1, 3.433, 10441.028, 410.288, 52804.969 23/10/09,01:39:36,04,10,1, 11.9,1,1, 3.433, 10441.031, 410.270, 52804.967 23/10/09,01:39:36,05,10,1, 11.9,1,1, 3.433, 10441.058, 410.228, 52804.950 23/10/09,01:39:36,06,10,1, 11.9,1,1, 3.433, 10441.096, 410.191, 52804.938 23/10/09,01:39:36,07,10,1, 11.9,1,1, 3.433, 10441.116, 410.164, 52804.902 23/10/09,01:39:36,08,10,1, 11.9,1,1, 3.433, 10441.096, 410.107, 52804.859 23/10/09,01:39:36,09,10,1, 11.9,1,1, 3.433, 10441.113, 410.121, 52804.882 23/10/09,01:39:36,10,10,1, 11.9,1,1, 3.433, 10441.138, 410.089, 52804.862 23/10/09,01:39:36,11,10,1, 11.9,1,1, 3.433, 10441.147, 410.064, 52804.890 23/10/09,01:39:36,12,10,1, 11.9,1,1, 3.433, 10441.163, 410.024, 52804.863 23/10/09,01:39:36,13,10,1, 11.9,1,1, 3.433, 10441.182, 409.974, 52804.819 23/10/09,01:39:36,14,10,1, 11.9,1,1, 3.433, 10441.188, 409.968, 52804.813 23/10/09,01:39:36,15,10,1, 11.9,1,1, 3.433, 10441.187, 409.934, 52804.794 23/10/09,01:39:36,16,10,1, 11.9,1,1, 3.433, 10441.231, 409.916, 52804.820 23/10/09,01:39:36,17,10,1, 11.9,1,1, 3.433, 10441.213, 409.873, 52804.879 23/10/09,01:39:36,18,10,1, 11.9,1,1, 3.433, 10441.266, 409.851, 52804.769 23/10/09,01:39:36,19,10,1, 11.9,1,1, 3.433, 10441.249, 409.822, 52804.740 23/10/09,01:39:37,00,10,1, 11.9,1,1, 3.434, 10441.244, 409.822, 52804.740 23/10/09,01:39:37,01,10,1, 11.9,1,1, 3.434, 10441.245, 409.757, 52804.759 23/10/09,01:39:37,02,10,1, 11.9,1,1, 3.434, 10441.292, 409.727, 52804.721 23/10/09,01:39:37,03,10,1, 11.9,1,1, 3.434, 10441.271, 409.704, 52804.691 23/10/09,01:39:37,04,10,1, 11.9,1,1, 3.434, 10441.291, 409.679, 52804.703 23/10/09,01:39:37,05,10,1, 11.9,1,1, 3.434, 10441.306, 409.660, 52804.692 23/10/09,01:39:37,06,10,1, 11.9,1,1, 3.434, 10441.285, 409.613, 52804.674 23/10/09,01:39:37,07,10,1, 11.9,1,1, 3.434, 10441.314, 409.592, 52804.651 23/10/09,01:39:37,08,10,1, 11.9,1,1, 3.434, 10441.324, 409.565, 52804.657 23/10/09,01:39:37,09,10,1, 11.9,1,1, 3.434, 10441.351, 409.529, 52804.640 23/10/09,01:39:37,10,10,1, 11.9,1,1, 3.434, 10441.338, 409.514, 52804.636 23/10/09,01:39:37,11,10,1, 11.9,1,1, 3.434, 10441.353, 409.488, 52804.612 23/10/09,01:39:37,12,10,1, 11.9,1,1, 3.434, 10441.363, 409.475, 52804.628 23/10/09,01:39:37,13,10,1, 11.9,1,1, 3.434, 10441.355, 409.458, 52804.554 23/10/09,01:39:37,14,10,1, 11.9,1,1, 3.434, 10441.389, 409.450, 52804.610 23/10/09,01:39:37,15,10,1, 11.9,1,1, 3.434, 10441.403, 409.410, 52804.580 23/10/09,01:39:37,16,10,1, 11.9,1,1, 3.434, 10441.399, 409.389, 52804.564 23/10/09,01:39:37,17,10,1, 11.9,1,1, 3.434, 10441.405, 409.349, 52804.569 23/10/09,01:39:37,18,10,1, 11.9,1,1, 3.434, 10441.398, 409.343, 52804.594 23/10/09,01:39:37,19,10,1, 11.9,1,1, 3.434, 10441.408, 409.335, 52804.587 23/10/09,01:39:38,00,10,1, 11.9,1,1, 3.431, 10441.402, 409.335, 52804.587 23/10/09,01:39:38,01,10,1, 11.9,1,1, 3.431, 10441.432, 409.304, 52804.570 23/10/09,01:39:38,02,10,1, 11.9,1,1, 3.431, 10441.450, 409.292, 52804.566 23/10/09,01:39:38,03,10,1, 11.9,1,1, 3.431, 10441.455, 409.292, 52804.555 23/10/09,01:39:38,04,10,1, 11.9,1,1, 3.431, 10441.428, 409.291, 52804.532 23/10/09,01:39:38,05,10,1, 11.9,1,1, 3.431, 10441.452, 409.261, 52804.547 23/10/09,01:39:38,06,10,1, 11.9,1,1, 3.431, 10441.456, 409.247, 52804.540 23/10/09,01:39:38,07,10,1, 11.9,1,1, 3.431, 10441.477, 409.231, 52804.546 23/10/09,01:39:38,08,10,1, 11.9,1,1, 3.431, 10441.474, 409.241, 52804.539 23/10/09,01:39:38,09,10,1, 11.9,1,1, 3.431, 10441.480, 409.244, 52804.557 23/10/09,01:39:38,10,10,1, 11.9,1,1, 3.431, 10441.484, 409.221, 52804.544 23/10/09,01:39:38,11,10,1, 11.9,1,1, 3.431, 10441.485, 409.246, 52804.513 23/10/09,01:39:38,12,10,1, 11.9,1,1, 3.431, 10441.494, 409.239, 52804.495 23/10/09,01:39:38,13,10,1, 11.9,1,1, 3.431, 10441.496, 409.211, 52804.513 23/10/09,01:39:38,14,10,1, 11.9,1,1, 3.431, 10441.483, 409.225, 52804.527 23/10/09,01:39:38,15,10,1, 11.9,1,1, 3.431, 10441.518, 409.224, 52804.534 23/10/09,01:39:38,16,10,1, 11.9,1,1, 3.431, 10441.497, 409.205, 52804.552 23/10/09,01:39:38,17,10,1, 11.9,1,1, 3.431, 10441.485, 409.222, 52804.539 23/10/09,01:39:38,18,10,1, 11.9,1,1, 3.431, 10441.518, 409.201, 52804.550 23/10/09,01:39:38,19,10,1, 11.9,1,1, 3.431, 10441.507, 409.210, 52804.554 23/10/09,01:39:39,00,10,1, 11.9,1,1, 3.437, 10441.502, 409.210, 52804.554 23/10/09,01:39:39,01,10,1, 11.9,1,1, 3.437, 10441.514, 409.243, 52804.555 23/10/09,01:39:39,02,10,1, 11.9,1,1, 3.437, 10441.509, 409.247, 52804.557 23/10/09,01:39:39,03,10,1, 11.9,1,1, 3.437, 10441.515, 409.225, 52804.563 23/10/09,01:39:39,04,10,1, 11.9,1,1, 3.437, 10441.545, 409.230, 52804.528 23/10/09,01:39:39,05,10,1, 11.9,1,1, 3.437, 10441.531, 409.212, 52804.533 23/10/09,01:39:39,06,10,1, 11.9,1,1, 3.437, 10441.515, 409.254, 52804.527 23/10/09,01:39:39,07,10,1, 11.9,1,1, 3.437, 10441.533, 409.222, 52804.551 23/10/09,01:39:39,08,10,1, 11.9,1,1, 3.437, 10441.522, 409.247, 52804.522 23/10/09,01:39:39,09,10,1, 11.9,1,1, 3.437, 10441.569, 409.240, 52804.537 23/10/09,01:39:39,10,10,1, 11.9,1,1, 3.437, 10441.530, 409.227, 52804.529 23/10/09,01:39:39,11,10,1, 11.9,1,1, 3.437, 10441.556, 409.227, 52804.562 23/10/09,01:39:39,12,10,1, 11.9,1,1, 3.437, 10441.553, 409.250, 52804.575 23/10/09,01:39:39,13,10,1, 11.9,1,1, 3.437, 10441.570, 409.264, 52804.572 23/10/09,01:39:39,14,10,1, 11.9,1,1, 3.437, 10441.593, 409.267, 52804.580 23/10/09,01:39:39,15,10,1, 11.9,1,1, 3.437, 10441.571, 409.268, 52804.612 23/10/09,01:39:39,16,10,1, 11.9,1,1, 3.437, 10441.584, 409.249, 52804.612 23/10/09,01:39:39,17,10,1, 11.9,1,1, 3.437, 10441.588, 409.271, 52804.613 23/10/09,01:39:39,18,10,1, 11.9,1,1, 3.437, 10441.601, 409.278, 52804.613 23/10/09,01:39:39,19,10,1, 11.9,1,1, 3.437, 10441.610, 409.293, 52804.611 23/10/09,01:39:40,00,10,1, 11.9,1,1, 3.432, 10441.602, 409.293, 52804.611 23/10/09,01:39:40,01,10,1, 11.9,1,1, 3.432, 10441.620, 409.295, 52804.605 23/10/09,01:39:40,02,10,1, 11.9,1,1, 3.432, 10441.618, 409.340, 52804.614 23/10/09,01:39:40,03,10,1, 11.9,1,1, 3.432, 10441.619, 409.320, 52804.312 23/10/09,01:39:40,04,10,1, 11.9,1,1, 3.432, 10441.658, 409.359, 52804.661 23/10/09,01:39:40,05,10,1, 11.9,1,1, 3.432, 10441.653, 409.361, 52804.613 23/10/09,01:39:40,06,10,1, 11.9,1,1, 3.432, 10441.665, 409.381, 52804.614 23/10/09,01:39:40,07,10,1, 11.9,1,1, 3.432, 10441.649, 409.407, 52804.640 23/10/09,01:39:40,08,10,1, 11.9,1,1, 3.432, 10441.651, 409.432, 52804.685 23/10/09,01:39:40,09,10,1, 11.9,1,1, 3.432, 10441.641, 409.423, 52804.683 23/10/09,01:39:40,10,10,1, 11.9,1,1, 3.432, 10441.693, 409.433, 52804.686 23/10/09,01:39:40,11,10,1, 11.9,1,1, 3.432, 10441.670, 409.461, 52804.702 23/10/09,01:39:40,12,10,1, 11.9,1,1, 3.432, 10441.680, 409.495, 52804.727 23/10/09,01:39:40,13,10,1, 11.9,1,1, 3.432, 10441.671, 409.517, 52804.738 23/10/09,01:39:40,14,10,1, 11.9,1,1, 3.432, 10441.678, 409.549, 52804.731 23/10/09,01:39:40,15,10,1, 11.9,1,1, 3.432, 10441.689, 409.559, 52804.717 23/10/09,01:39:40,16,10,1, 11.9,1,1, 3.432, 10441.694, 409.596, 52804.748 23/10/09,01:39:40,17,10,1, 11.9,1,1, 3.432, 10441.695, 409.608, 52804.713 23/10/09,01:39:40,18,10,1, 11.9,1,1, 3.432, 10441.702, 409.627, 52804.747 23/10/09,01:39:40,19,10,1, 11.9,1,1, 3.432, 10441.697, 409.667, 52804.731 23/10/09,01:39:41,00,10,1, 11.9,1,1, 3.434, 10441.694, 409.667, 52804.731 23/10/09,01:39:41,01,10,1, 11.9,1,1, 3.434, 10441.717, 409.727, 52804.795 23/10/09,01:39:41,02,10,1, 11.9,1,1, 3.434, 10441.721, 409.735, 52804.769 23/10/09,01:39:41,03,10,1, 11.9,1,1, 3.434, 10441.712, 409.798, 52804.787 23/10/09,01:39:41,04,10,1, 11.9,1,1, 3.434, 10441.744, 409.798, 52804.792 23/10/09,01:39:41,05,10,1, 11.9,1,1, 3.434, 10441.729, 409.832, 52804.789 23/10/09,01:39:41,06,10,1, 11.9,1,1, 3.434, 10441.724, 409.868, 52804.792 23/10/09,01:39:41,07,10,1, 11.9,1,1, 3.434, 10441.744, 409.917, 52804.822 23/10/09,01:39:41,08,10,1, 11.9,1,1, 3.434, 10441.744, 409.929, 52804.814 23/10/09,01:39:41,09,10,1, 11.9,1,1, 3.434, 10441.753, 409.975, 52804.840 23/10/09,01:39:41,10,10,1, 11.9,1,1, 3.434, 10441.735, 410.015, 52804.858 23/10/09,01:39:41,11,10,1, 11.9,1,1, 3.434, 10441.768, 410.058, 52804.885 23/10/09,01:39:41,12,10,1, 11.9,1,1, 3.434, 10441.760, 410.091, 52804.914 23/10/09,01:39:41,13,10,1, 11.9,1,1, 3.434, 10441.748, 410.113, 52804.923 23/10/09,01:39:41,14,10,1, 11.9,1,1, 3.434, 10441.781, 410.146, 52804.885 23/10/09,01:39:41,15,10,1, 11.9,1,1, 3.434, 10441.757, 410.182, 52804.915 23/10/09,01:39:41,16,10,1, 11.9,1,1, 3.434, 10441.769, 410.225, 52804.893 23/10/09,01:39:41,17,10,1, 11.9,1,1, 3.434, 10441.790, 410.268, 52804.916 23/10/09,01:39:41,18,10,1, 11.9,1,1, 3.434, 10441.766, 410.292, 52804.951 23/10/09,01:39:41,19,10,1, 11.9,1,1, 3.434, 10441.757, 410.346, 52804.979 23/10/09,01:39:42,00,10,1, 11.9,1,1, 3.435, 10441.753, 410.346, 52804.979 23/10/09,01:39:42,01,10,1, 11.9,1,1, 3.435, 10441.766, 410.437, 52805.008 23/10/09,01:39:42,02,10,1, 11.9,1,1, 3.435, 10441.762, 410.463, 52805.037 23/10/09,01:39:42,03,10,1, 11.9,1,1, 3.435, 10441.764, 410.517, 52804.992 23/10/09,01:39:42,04,10,1, 11.9,1,1, 3.435, 10441.769, 410.558, 52805.040 23/10/09,01:39:42,05,10,1, 11.9,1,1, 3.435, 10441.766, 410.600, 52805.050 23/10/09,01:39:42,06,10,1, 11.9,1,1, 3.435, 10441.769, 410.648, 52805.035 23/10/09,01:39:42,07,10,1, 11.9,1,1, 3.435, 10441.769, 410.696, 52805.084 23/10/09,01:39:42,08,10,1, 11.9,1,1, 3.435, 10441.783, 410.724, 52805.090 23/10/09,01:39:42,09,10,1, 11.9,1,1, 3.435, 10441.780, 410.775, 52805.099 23/10/09,01:39:42,10,10,1, 11.9,1,1, 3.435, 10441.812, 410.849, 52805.106 23/10/09,01:39:42,11,10,1, 11.9,1,1, 3.435, 10441.771, 410.887, 52805.098 23/10/09,01:39:42,12,10,1, 11.9,1,1, 3.435, 10441.767, 410.925, 52805.119 23/10/09,01:39:42,13,10,1, 11.9,1,1, 3.435, 10441.778, 410.973, 52805.111 23/10/09,01:39:42,14,10,1, 11.9,1,1, 3.435, 10441.792, 411.037, 52805.133 23/10/09,01:39:42,15,10,1, 11.9,1,1, 3.435, 10441.802, 411.084, 52805.136 23/10/09,01:39:42,16,10,1, 11.9,1,1, 3.435, 10441.788, 411.128, 52805.185 23/10/09,01:39:42,17,10,1, 11.9,1,1, 3.435, 10441.777, 411.153, 52805.239 23/10/09,01:39:42,18,10,1, 11.9,1,1, 3.435, 10441.765, 411.211, 52805.216 23/10/09,01:39:42,19,10,1, 11.9,1,1, 3.435, 10441.752, 411.238, 52805.208 23/10/09,01:39:43,00,10,1, 11.9,1,1, 3.436, 10441.744, 411.238, 52805.208 23/10/09,01:39:43,01,10,1, 11.9,1,1, 3.436, 10441.774, 411.338, 52805.221 23/10/09,01:39:43,02,10,1, 11.9,1,1, 3.436, 10441.790, 411.385, 52805.286 23/10/09,01:39:43,03,10,1, 11.9,1,1, 3.436, 10441.792, 411.419, 52805.282 23/10/09,01:39:43,04,10,1, 11.9,1,1, 3.436, 10441.777, 411.457, 52805.284 23/10/09,01:39:43,05,10,1, 11.9,1,1, 3.436, 10441.805, 411.479, 52805.311 23/10/09,01:39:43,06,10,1, 11.9,1,1, 3.436, 10441.780, 411.534, 52805.295 23/10/09,01:39:43,07,10,1, 11.9,1,1, 3.436, 10441.798, 411.575, 52805.326 23/10/09,01:39:43,08,10,1, 11.9,1,1, 3.436, 10441.813, 411.602, 52805.358 23/10/09,01:39:43,09,10,1, 11.9,1,1, 3.436, 10441.792, 411.657, 52805.338 23/10/09,01:39:43,10,10,1, 11.9,1,1, 3.436, 10441.794, 411.700, 52805.337 23/10/09,01:39:43,11,10,1, 11.9,1,1, 3.436, 10441.797, 411.713, 52805.301 23/10/09,01:39:43,12,10,1, 11.9,1,1, 3.436, 10441.801, 411.744, 52805.329 23/10/09,01:39:43,13,10,1, 11.9,1,1, 3.436, 10441.821, 411.792, 52805.332 23/10/09,01:39:43,14,10,1, 11.9,1,1, 3.436, 10441.807, 411.806, 52805.347 23/10/09,01:39:43,15,10,1, 11.9,1,1, 3.436, 10441.831, 411.851, 52805.375 23/10/09,01:39:43,16,10,1, 11.9,1,1, 3.436, 10441.840, 411.899, 52805.412 23/10/09,01:39:43,17,10,1, 11.9,1,1, 3.436, 10441.825, 411.921, 52805.435 23/10/09,01:39:43,18,10,1, 11.9,1,1, 3.436, 10441.834, 411.943, 52805.426 23/10/09,01:39:43,19,10,1, 11.9,1,1, 3.436, 10441.850, 411.962, 52805.433 23/10/09,01:39:44,00,10,1, 11.9,1,1, 3.435, 10441.844, 411.962, 52805.433 23/10/09,01:39:44,01,10,1, 11.9,1,1, 3.435, 10441.832, 412.026, 52805.419 23/10/09,01:39:44,02,10,1, 11.9,1,1, 3.435, 10441.855, 412.024, 52805.439 23/10/09,01:39:44,03,10,1, 11.9,1,1, 3.435, 10441.857, 412.049, 52805.459 23/10/09,01:39:44,04,10,1, 11.9,1,1, 3.435, 10441.849, 412.080, 52805.441 23/10/09,01:39:44,05,10,1, 11.9,1,1, 3.435, 10441.878, 412.084, 52805.411 23/10/09,01:39:44,06,10,1, 11.9,1,1, 3.435, 10441.893, 412.117, 52805.463 23/10/09,01:39:44,07,10,1, 11.9,1,1, 3.435, 10441.866, 412.151, 52805.433 23/10/09,01:39:44,08,10,1, 11.9,1,1, 3.435, 10441.854, 412.155, 52805.499 23/10/09,01:39:44,09,10,1, 11.9,1,1, 3.435, 10441.860, 412.178, 52805.501 23/10/09,01:39:44,10,10,1, 11.9,1,1, 3.435, 10441.878, 412.203, 52805.475 23/10/09,01:39:44,11,10,1, 11.9,1,1, 3.435, 10441.874, 412.218, 52805.459 23/10/09,01:39:44,12,10,1, 11.9,1,1, 3.435, 10441.901, 412.225, 52805.469 23/10/09,01:39:44,13,10,1, 11.9,1,1, 3.435, 10441.920, 412.217, 52805.504 23/10/09,01:39:44,14,10,1, 11.9,1,1, 3.435, 10441.906, 412.270, 52805.528 23/10/09,01:39:44,15,10,1, 11.9,1,1, 3.435, 10441.889, 412.260, 52805.524 23/10/09,01:39:44,16,10,1, 11.9,1,1, 3.435, 10441.894, 412.252, 52805.491 23/10/09,01:39:44,17,10,1, 11.9,1,1, 3.435, 10441.912, 412.264, 52805.500 23/10/09,01:39:44,18,10,1, 11.9,1,1, 3.435, 10441.937, 412.248, 52805.491 23/10/09,01:39:44,19,10,1, 11.9,1,1, 3.435, 10441.918, 412.250, 52805.526 23/10/09,01:39:45,00,10,1, 11.9,1,1, 3.437, 10441.911, 412.250, 52805.526 23/10/09,01:39:45,01,10,1, 11.9,1,1, 3.437, 10441.926, 412.270, 52805.502 23/10/09,01:39:45,02,10,1, 11.9,1,1, 3.437, 10441.903, 412.281, 52805.509 23/10/09,01:39:45,03,10,1, 11.9,1,1, 3.437, 10441.943, 412.273, 52805.532 23/10/09,01:39:45,04,10,1, 11.9,1,1, 3.437, 10441.948, 412.268, 52805.521 23/10/09,01:39:45,05,10,1, 11.9,1,1, 3.437, 10441.938, 412.255, 52805.498 23/10/09,01:39:45,06,10,1, 11.9,1,1, 3.437, 10441.940, 412.280, 52805.520 23/10/09,01:39:45,07,10,1, 11.9,1,1, 3.437, 10441.941, 412.271, 52805.508 23/10/09,01:39:45,08,10,1, 11.9,1,1, 3.437, 10441.947, 412.272, 52805.502 23/10/09,01:39:45,09,10,1, 11.9,1,1, 3.437, 10441.949, 412.285, 52805.497 23/10/09,01:39:45,10,10,1, 11.9,1,1, 3.437, 10441.931, 412.261, 52805.492 23/10/09,01:39:45,11,10,1, 11.9,1,1, 3.437, 10441.928, 412.278, 52805.467 23/10/09,01:39:45,12,10,1, 11.9,1,1, 3.437, 10441.943, 412.248, 52805.445 23/10/09,01:39:45,13,10,1, 11.9,1,1, 3.437, 10441.977, 412.243, 52805.519 23/10/09,01:39:45,14,10,1, 11.9,1,1, 3.437, 10441.951, 412.231, 52805.484 23/10/09,01:39:45,15,10,1, 11.9,1,1, 3.437, 10441.974, 412.216, 52805.464 23/10/09,01:39:45,16,10,1, 11.9,1,1, 3.437, 10441.979, 412.214, 52805.482 23/10/09,01:39:45,17,10,1, 11.9,1,1, 3.437, 10441.963, 412.210, 52805.465 23/10/09,01:39:45,18,10,1, 11.9,1,1, 3.437, 10441.949, 412.195, 52805.472 23/10/09,01:39:45,19,10,1, 11.9,1,1, 3.437, 10441.975, 412.176, 52805.475 23/10/09,01:39:46,00,10,1, 11.8,1,1, 3.436, 10441.970, 412.176, 52805.475 23/10/09,01:39:46,01,10,1, 11.8,1,1, 3.436, 10441.980, 412.153, 52805.458 23/10/09,01:39:46,02,10,1, 11.8,1,1, 3.436, 10441.976, 412.130, 52805.467 23/10/09,01:39:46,03,10,1, 11.8,1,1, 3.436, 10441.986, 412.129, 52805.484 23/10/09,01:39:46,04,10,1, 11.8,1,1, 3.436, 10441.980, 412.088, 52805.416 23/10/09,01:39:46,05,10,1, 11.8,1,1, 3.436, 10441.964, 412.082, 52805.416 23/10/09,01:39:46,06,10,1, 11.8,1,1, 3.436, 10441.975, 412.079, 52805.274 23/10/09,01:39:46,07,10,1, 11.8,1,1, 3.436, 10441.964, 412.058, 52805.505 23/10/09,01:39:46,08,10,1, 11.8,1,1, 3.436, 10441.985, 412.034, 52805.477 23/10/09,01:39:46,09,10,1, 11.8,1,1, 3.436, 10441.980, 412.021, 52805.468 23/10/09,01:39:46,10,10,1, 11.8,1,1, 3.436, 10441.970, 412.019, 52805.419 23/10/09,01:39:46,11,10,1, 11.8,1,1, 3.436, 10441.976, 412.001, 52805.407 23/10/09,01:39:46,12,10,1, 11.8,1,1, 3.436, 10442.007, 411.961, 52805.407 23/10/09,01:39:46,13,10,1, 11.8,1,1, 3.436, 10442.005, 411.981, 52805.393 23/10/09,01:39:46,14,10,1, 11.8,1,1, 3.436, 10441.977, 411.961, 52805.427 23/10/09,01:39:46,15,10,1, 11.8,1,1, 3.436, 10442.038, 411.928, 52805.331 23/10/09,01:39:46,16,10,1, 11.8,1,1, 3.436, 10442.008, 411.934, 52805.331 23/10/09,01:39:46,17,10,1, 11.8,1,1, 3.436, 10442.021, 411.909, 52805.340 23/10/09,01:39:46,18,10,1, 11.8,1,1, 3.436, 10442.022, 411.920, 52805.354 23/10/09,01:39:46,19,10,1, 11.8,1,1, 3.436, 10442.014, 411.881, 52805.333 23/10/09,01:39:47,00,10,1, 12.0,1,1, 3.443, 10442.011, 411.881, 52805.333 23/10/09,01:39:47,01,10,1, 12.0,1,1, 3.443, 10442.022, 411.825, 52805.336 23/10/09,01:39:47,02,10,1, 12.0,1,1, 3.443, 10442.046, 411.825, 52805.308 23/10/09,01:39:47,03,10,1, 12.0,1,1, 3.443, 10442.024, 411.802, 52805.299 23/10/09,01:39:47,04,10,1, 12.0,1,1, 3.443, 10442.029, 411.785, 52805.305 23/10/09,01:39:47,05,10,1, 12.0,1,1, 3.443, 10442.035, 411.756, 52805.281 23/10/09,01:39:47,06,10,1, 12.0,1,1, 3.443, 10442.033, 411.760, 52805.301 23/10/09,01:39:47,07,10,1, 12.0,1,1, 3.443, 10442.046, 411.736, 52805.302 23/10/09,01:39:47,08,10,1, 12.0,1,1, 3.443, 10442.037, 411.718, 52805.294 23/10/09,01:39:47,09,10,1, 12.0,1,1, 3.443, 10442.078, 411.693, 52805.279 23/10/09,01:39:47,10,10,1, 12.0,1,1, 3.443, 10442.034, 411.690, 52805.282 23/10/09,01:39:47,11,10,1, 12.0,1,1, 3.443, 10442.047, 411.661, 52805.269 23/10/09,01:39:47,12,10,1, 12.0,1,1, 3.443, 10442.067, 411.657, 52805.250 23/10/09,01:39:47,13,10,1, 12.0,1,1, 3.443, 10442.085, 411.605, 52805.252 23/10/09,01:39:47,14,10,1, 12.0,1,1, 3.443, 10442.084, 411.630, 52805.285 23/10/09,01:39:47,15,10,1, 12.0,1,1, 3.443, 10442.059, 411.601, 52805.253 23/10/09,01:39:47,16,10,1, 12.0,1,1, 3.443, 10442.076, 411.575, 52805.252 23/10/09,01:39:47,17,10,1, 12.0,1,1, 3.443, 10442.113, 411.573, 52805.243 23/10/09,01:39:47,18,10,1, 12.0,1,1, 3.443, 10442.095, 411.544, 52805.256 23/10/09,01:39:47,19,10,1, 12.0,1,1, 3.443, 10442.117, 411.551, 52805.255 23/10/09,01:39:48,00,10,1, 11.9,1,1, 3.442, 10442.111, 411.551, 52805.255 23/10/09,01:39:48,01,10,1, 11.9,1,1, 3.442, 10442.103, 411.499, 52805.190 23/10/09,01:39:48,02,10,1, 11.9,1,1, 3.442, 10442.122, 411.504, 52805.227 23/10/09,01:39:48,03,10,1, 11.9,1,1, 3.442, 10442.144, 411.495, 52805.199 23/10/09,01:39:48,04,10,1, 11.9,1,1, 3.442, 10442.117, 411.468, 52805.221 23/10/09,01:39:48,05,10,1, 11.9,1,1, 3.442, 10442.132, 411.437, 52805.186 23/10/09,01:39:48,06,10,1, 11.9,1,1, 3.442, 10442.151, 411.406, 52805.190 23/10/09,01:39:48,07,10,1, 11.9,1,1, 3.442, 10442.155, 411.432, 52805.188 23/10/09,01:39:48,08,10,1, 11.9,1,1, 3.442, 10442.162, 411.401, 52805.152 23/10/09,01:39:48,09,10,1, 11.9,1,1, 3.442, 10442.182, 411.375, 52805.154 23/10/09,01:39:48,10,10,1, 11.9,1,1, 3.442, 10442.182, 411.366, 52805.102 23/10/09,01:39:48,11,10,1, 11.9,1,1, 3.442, 10442.187, 411.353, 52805.139 23/10/09,01:39:48,12,10,1, 11.9,1,1, 3.442, 10442.187, 411.300, 52805.229 23/10/09,01:39:48,13,10,1, 11.9,1,1, 3.442, 10442.249, 411.307, 52805.100 23/10/09,01:39:48,14,10,1, 11.9,1,1, 3.442, 10442.215, 411.264, 52805.115 23/10/09,01:39:48,15,10,1, 11.9,1,1, 3.442, 10442.221, 411.271, 52805.103 23/10/09,01:39:48,16,10,1, 11.9,1,1, 3.442, 10442.198, 411.242, 52805.059 23/10/09,01:39:48,17,10,1, 11.9,1,1, 3.442, 10442.224, 411.234, 52805.067 23/10/09,01:39:48,18,10,1, 11.9,1,1, 3.442, 10442.205, 411.184, 52805.076 23/10/09,01:39:48,19,10,1, 11.9,1,1, 3.442, 10442.244, 411.168, 52805.064 23/10/09,01:39:49,00,10,1, 11.9,1,1, 3.435, 10442.237, 411.168, 52805.064 23/10/09,01:39:49,01,10,1, 11.9,1,1, 3.435, 10442.232, 411.105, 52805.056 23/10/09,01:39:49,02,10,1, 11.9,1,1, 3.435, 10442.231, 411.090, 52805.037 23/10/09,01:39:49,03,10,1, 11.9,1,1, 3.435, 10442.235, 411.056, 52805.031 23/10/09,01:39:49,04,10,1, 11.9,1,1, 3.435, 10442.251, 411.044, 52805.019 23/10/09,01:39:49,05,10,1, 11.9,1,1, 3.435, 10442.251, 411.024, 52805.032 23/10/09,01:39:49,06,10,1, 11.9,1,1, 3.435, 10442.258, 411.009, 52805.006 23/10/09,01:39:49,07,10,1, 11.9,1,1, 3.435, 10442.288, 410.974, 52804.988 23/10/09,01:39:49,08,10,1, 11.9,1,1, 3.435, 10442.272, 410.941, 52804.989 23/10/09,01:39:49,09,10,1, 11.9,1,1, 3.435, 10442.270, 410.927, 52804.980 23/10/09,01:39:49,10,10,1, 11.9,1,1, 3.435, 10442.287, 410.904, 52804.978 23/10/09,01:39:49,11,10,1, 11.9,1,1, 3.435, 10442.281, 410.862, 52804.983 23/10/09,01:39:49,12,10,1, 11.9,1,1, 3.435, 10442.291, 410.834, 52804.926 23/10/09,01:39:49,13,10,1, 11.9,1,1, 3.435, 10442.304, 410.853, 52804.967 23/10/09,01:39:49,14,10,1, 11.9,1,1, 3.435, 10442.289, 410.810, 52804.919 23/10/09,01:39:49,15,10,1, 11.9,1,1, 3.435, 10442.291, 410.785, 52804.906 23/10/09,01:39:49,16,10,1, 11.9,1,1, 3.435, 10442.303, 410.764, 52804.913 23/10/09,01:39:49,17,10,1, 11.9,1,1, 3.435, 10442.294, 410.728, 52804.908 23/10/09,01:39:49,18,10,1, 11.9,1,1, 3.435, 10442.300, 410.701, 52804.886 23/10/09,01:39:49,19,10,1, 11.9,1,1, 3.435, 10442.300, 410.668, 52804.869 23/10/09,01:39:50,00,10,1, 11.9,1,1, 3.429, 10442.295, 410.668, 52804.869 23/10/09,01:39:50,01,10,1, 11.9,1,1, 3.429, 10442.313, 410.631, 52804.882 23/10/09,01:39:50,02,10,1, 11.9,1,1, 3.429, 10442.329, 410.603, 52804.855 23/10/09,01:39:50,03,10,1, 11.9,1,1, 3.429, 10442.323, 410.579, 52804.898 23/10/09,01:39:50,04,10,1, 11.9,1,1, 3.429, 10442.298, 410.548, 52804.850 23/10/09,01:39:50,05,10,1, 11.9,1,1, 3.429, 10442.324, 410.527, 52804.863 23/10/09,01:39:50,06,10,1, 11.9,1,1, 3.429, 10442.323, 410.483, 52804.836 23/10/09,01:39:50,07,10,1, 11.9,1,1, 3.429, 10442.345, 410.455, 52804.809 23/10/09,01:39:50,08,10,1, 11.9,1,1, 3.429, 10442.348, 410.422, 52804.831 23/10/09,01:39:50,09,10,1, 11.9,1,1, 3.429, 10442.336, 410.411, 52804.810 23/10/09,01:39:50,10,10,1, 11.9,1,1, 3.429, 10442.328, 410.409, 52804.857 23/10/09,01:39:50,11,10,1, 11.9,1,1, 3.429, 10442.345, 410.359, 52804.820 23/10/09,01:39:50,12,10,1, 11.9,1,1, 3.429, 10442.341, 410.339, 52804.809 23/10/09,01:39:50,13,10,1, 11.9,1,1, 3.429, 10442.356, 410.308, 52804.788 23/10/09,01:39:50,14,10,1, 11.9,1,1, 3.429, 10442.349, 410.291, 52804.771 23/10/09,01:39:50,15,10,1, 11.9,1,1, 3.429, 10442.371, 410.264, 52804.757 23/10/09,01:39:50,16,10,1, 11.9,1,1, 3.429, 10442.364, 410.258, 52804.753 23/10/09,01:39:50,17,10,1, 11.9,1,1, 3.429, 10442.338, 410.206, 52804.777 23/10/09,01:39:50,18,10,1, 11.9,1,1, 3.429, 10442.370, 410.199, 52804.764 23/10/09,01:39:50,19,10,1, 11.9,1,1, 3.429, 10442.375, 410.156, 52804.728 23/10/09,01:39:51,00,10,1, 11.9,1,1, 3.432, 10442.370, 410.156, 52804.728 23/10/09,01:39:51,01,10,1, 11.9,1,1, 3.432, 10442.374, 410.118, 52804.719 23/10/09,01:39:51,02,10,1, 11.9,1,1, 3.432, 10442.359, 410.077, 52804.708 23/10/09,01:39:51,03,10,1, 11.9,1,1, 3.432, 10442.385, 410.049, 52804.675 23/10/09,01:39:51,04,10,1, 11.9,1,1, 3.432, 10442.383, 410.010, 52804.678 23/10/09,01:39:51,05,10,1, 11.9,1,1, 3.432, 10442.394, 409.992, 52804.672 23/10/09,01:39:51,06,10,1, 11.9,1,1, 3.432, 10442.381, 409.977, 52804.674 23/10/09,01:39:51,07,10,1, 11.9,1,1, 3.432, 10442.374, 409.977, 52804.707 23/10/09,01:39:51,08,10,1, 11.9,1,1, 3.432, 10442.383, 409.935, 52804.692 23/10/09,01:39:51,09,10,1, 11.9,1,1, 3.432, 10442.377, 409.892, 52804.691 23/10/09,01:39:51,10,10,1, 11.9,1,1, 3.432, 10442.391, 409.889, 52804.725 23/10/09,01:39:51,11,10,1, 11.9,1,1, 3.432, 10442.382, 409.834, 52804.696 23/10/09,01:39:51,12,10,1, 11.9,1,1, 3.432, 10442.392, 409.805, 52804.636 23/10/09,01:39:51,13,10,1, 11.9,1,1, 3.432, 10442.389, 409.802, 52804.631 23/10/09,01:39:51,14,10,1, 11.9,1,1, 3.432, 10442.407, 409.733, 52804.664 23/10/09,01:39:51,15,10,1, 11.9,1,1, 3.432, 10442.410, 409.735, 52804.637 23/10/09,01:39:51,16,10,1, 11.9,1,1, 3.432, 10442.410, 409.701, 52804.624 23/10/09,01:39:51,17,10,1, 11.9,1,1, 3.432, 10442.409, 409.698, 52804.596 23/10/09,01:39:51,18,10,1, 11.9,1,1, 3.432, 10442.423, 409.678, 52804.630 23/10/09,01:39:51,19,10,1, 11.9,1,1, 3.432, 10442.423, 409.661, 52804.622 23/10/09,01:39:52,00,10,1, 11.8,1,1, 3.432, 10442.420, 409.661, 52804.622 23/10/09,01:39:52,01,10,1, 11.8,1,1, 3.432, 10442.410, 409.585, 52804.572 23/10/09,01:39:52,02,10,1, 11.8,1,1, 3.432, 10442.426, 409.551, 52804.508 23/10/09,01:39:52,03,10,1, 11.8,1,1, 3.432, 10442.432, 409.554, 52804.531 23/10/09,01:39:52,04,10,1, 11.8,1,1, 3.432, 10442.407, 409.531, 52804.567 23/10/09,01:39:52,05,10,1, 11.8,1,1, 3.432, 10442.446, 409.503, 52804.531 23/10/09,01:39:52,06,10,1, 11.8,1,1, 3.432, 10442.434, 409.490, 52804.535 23/10/09,01:39:52,07,10,1, 11.8,1,1, 3.432, 10442.436, 409.450, 52804.549 23/10/09,01:39:52,08,10,1, 11.8,1,1, 3.432, 10442.451, 409.440, 52804.581 23/10/09,01:39:52,09,10,1, 11.8,1,1, 3.432, 10442.451, 409.437, 52804.517 23/10/09,01:39:52,10,10,1, 11.8,1,1, 3.432, 10442.450, 409.426, 52804.547 23/10/09,01:39:52,11,10,1, 11.8,1,1, 3.432, 10442.462, 409.409, 52804.516 23/10/09,01:39:52,12,10,1, 11.8,1,1, 3.432, 10442.456, 409.407, 52804.490 23/10/09,01:39:52,13,10,1, 11.8,1,1, 3.432, 10442.460, 409.391, 52804.518 23/10/09,01:39:52,14,10,1, 11.8,1,1, 3.432, 10442.478, 409.353, 52804.516 23/10/09,01:39:52,15,10,1, 11.8,1,1, 3.432, 10442.480, 409.330, 52804.508 23/10/09,01:39:52,16,10,1, 11.8,1,1, 3.432, 10442.464, 409.338, 52804.542 23/10/09,01:39:52,17,10,1, 11.8,1,1, 3.432, 10442.493, 409.331, 52804.529 23/10/09,01:39:52,18,10,1, 11.8,1,1, 3.432, 10442.443, 409.323, 52804.477 23/10/09,01:39:52,19,10,1, 11.8,1,1, 3.432, 10442.491, 409.290, 52804.491 23/10/09,01:39:53,00,10,1, 11.9,1,1, 3.439, 10442.487, 409.290, 52804.491 23/10/09,01:39:53,01,10,1, 11.9,1,1, 3.439, 10442.483, 409.275, 52804.513 23/10/09,01:39:53,02,10,1, 11.9,1,1, 3.439, 10442.487, 409.231, 52804.501 23/10/09,01:39:53,03,10,1, 11.9,1,1, 3.439, 10442.490, 409.225, 52804.486 23/10/09,01:39:53,04,10,1, 11.9,1,1, 3.439, 10442.487, 409.206, 52804.513 23/10/09,01:39:53,05,10,1, 11.9,1,1, 3.439, 10442.486, 409.189, 52804.466 23/10/09,01:39:53,06,10,1, 11.9,1,1, 3.439, 10442.507, 409.162, 52804.480 23/10/09,01:39:53,07,10,1, 11.9,1,1, 3.439, 10442.516, 409.161, 52804.463 23/10/09,01:39:53,08,10,1, 11.9,1,1, 3.439, 10442.535, 409.149, 52804.441 23/10/09,01:39:53,09,10,1, 11.9,1,1, 3.439, 10442.520, 409.134, 52804.416 23/10/09,01:39:53,10,10,1, 11.9,1,1, 3.439, 10442.522, 409.105, 52804.427 23/10/09,01:39:53,11,10,1, 11.9,1,1, 3.439, 10442.533, 409.114, 52804.439 23/10/09,01:39:53,12,10,1, 11.9,1,1, 3.439, 10442.526, 409.085, 52804.450 23/10/09,01:39:53,13,10,1, 11.9,1,1, 3.439, 10442.544, 409.081, 52804.498 23/10/09,01:39:53,14,10,1, 11.9,1,1, 3.439, 10442.548, 409.064, 52804.452 23/10/09,01:39:53,15,10,1, 11.9,1,1, 3.439, 10442.562, 409.032, 52804.451 23/10/09,01:39:53,16,10,1, 11.9,1,1, 3.439, 10442.568, 409.018, 52804.400 23/10/09,01:39:53,17,10,1, 11.9,1,1, 3.439, 10442.563, 408.995, 52804.410 23/10/09,01:39:53,18,10,1, 11.9,1,1, 3.439, 10442.546, 408.981, 52804.413 23/10/09,01:39:53,19,10,1, 11.9,1,1, 3.439, 10442.566, 408.976, 52804.454 23/10/09,01:39:54,00,10,1, 11.9,1,1, 3.435, 10442.562, 408.976, 52804.454 23/10/09,01:39:54,01,10,1, 11.9,1,1, 3.435, 10442.571, 408.933, 52804.422 23/10/09,01:39:54,02,10,1, 11.9,1,1, 3.435, 10442.585, 408.919, 52804.414 23/10/09,01:39:54,03,10,1, 11.9,1,1, 3.435, 10442.573, 408.924, 52804.406 23/10/09,01:39:54,04,10,1, 11.9,1,1, 3.435, 10442.596, 408.890, 52804.420 23/10/09,01:39:54,05,10,1, 11.9,1,1, 3.435, 10442.599, 408.891, 52804.407 23/10/09,01:39:54,06,10,1, 11.9,1,1, 3.435, 10442.602, 408.871, 52804.409 23/10/09,01:39:54,07,10,1, 11.9,1,1, 3.435, 10442.593, 408.853, 52804.398 23/10/09,01:39:54,08,10,1, 11.9,1,1, 3.435, 10442.619, 408.843, 52804.392 23/10/09,01:39:54,09,10,1, 11.9,1,1, 3.435, 10442.617, 408.823, 52804.412 23/10/09,01:39:54,10,10,1, 11.9,1,1, 3.435, 10442.607, 408.809, 52804.376 23/10/09,01:39:54,11,10,1, 11.9,1,1, 3.435, 10442.606, 408.823, 52804.344 23/10/09,01:39:54,12,10,1, 11.9,1,1, 3.435, 10442.621, 408.805, 52804.400 23/10/09,01:39:54,13,10,1, 11.9,1,1, 3.435, 10442.591, 408.780, 52804.400 23/10/09,01:39:54,14,10,1, 11.9,1,1, 3.435, 10442.626, 408.780, 52804.340 23/10/09,01:39:54,15,10,1, 11.9,1,1, 3.435, 10442.620, 408.756, 52804.345 23/10/09,01:39:54,16,10,1, 11.9,1,1, 3.435, 10442.636, 408.744, 52804.345 23/10/09,01:39:54,17,10,1, 11.9,1,1, 3.435, 10442.617, 408.746, 52804.348 23/10/09,01:39:54,18,10,1, 11.9,1,1, 3.435, 10442.627, 408.738, 52804.365 23/10/09,01:39:54,19,10,1, 11.9,1,1, 3.435, 10442.618, 408.722, 52804.365 23/10/09,01:39:55,00,10,1, 11.8,1,1, 3.435, 10442.612, 408.722, 52804.365 23/10/09,01:39:55,01,10,1, 11.8,1,1, 3.435, 10442.619, 408.707, 52804.357 23/10/09,01:39:55,02,10,1, 11.8,1,1, 3.435, 10442.608, 408.715, 52804.390 23/10/09,01:39:55,03,10,1, 11.8,1,1, 3.435, 10442.640, 408.712, 52804.525 23/10/09,01:39:55,04,10,1, 11.8,1,1, 3.435, 10442.628, 408.692, 52804.288 23/10/09,01:39:55,05,10,1, 11.8,1,1, 3.435, 10442.616, 408.701, 52804.320 23/10/09,01:39:55,06,10,1, 11.8,1,1, 3.435, 10442.625, 408.666, 52804.393 23/10/09,01:39:55,07,10,1, 11.8,1,1, 3.435, 10442.631, 408.650, 52804.354 23/10/09,01:39:55,08,10,1, 11.8,1,1, 3.435, 10442.627, 408.655, 52804.365 23/10/09,01:39:55,09,10,1, 11.8,1,1, 3.435, 10442.618, 408.680, 52804.385 23/10/09,01:39:55,10,10,1, 11.8,1,1, 3.435, 10442.640, 408.680, 52804.347 23/10/09,01:39:55,11,10,1, 11.8,1,1, 3.435, 10442.629, 408.651, 52804.370 23/10/09,01:39:55,12,10,1, 11.8,1,1, 3.435, 10442.627, 408.666, 52804.364 23/10/09,01:39:55,13,10,1, 11.8,1,1, 3.435, 10442.613, 408.653, 52804.345 23/10/09,01:39:55,14,10,1, 11.8,1,1, 3.435, 10442.608, 408.640, 52804.364 23/10/09,01:39:55,15,10,1, 11.8,1,1, 3.435, 10442.596, 408.664, 52804.363 23/10/09,01:39:55,16,10,1, 11.8,1,1, 3.435, 10442.604, 408.659, 52804.373 23/10/09,01:39:55,17,10,1, 11.8,1,1, 3.435, 10442.621, 408.638, 52804.369 23/10/09,01:39:55,18,10,1, 11.8,1,1, 3.435, 10442.587, 408.648, 52804.382 23/10/09,01:39:55,19,10,1, 11.8,1,1, 3.435, 10442.617, 408.650, 52804.354 23/10/09,01:39:56,00,10,1, 11.9,1,1, 3.439, 10442.612, 408.650, 52804.354 23/10/09,01:39:56,01,10,1, 11.9,1,1, 3.439, 10442.600, 408.643, 52804.353 23/10/09,01:39:56,02,10,1, 11.9,1,1, 3.439, 10442.589, 408.654, 52804.383 23/10/09,01:39:56,03,10,1, 11.9,1,1, 3.439, 10442.599, 408.639, 52804.419 23/10/09,01:39:56,04,10,1, 11.9,1,1, 3.439, 10442.561, 408.642, 52804.411 23/10/09,01:39:56,05,10,1, 11.9,1,1, 3.439, 10442.574, 408.647, 52804.406 23/10/09,01:39:56,06,10,1, 11.9,1,1, 3.439, 10442.565, 408.645, 52804.411 23/10/09,01:39:56,07,10,1, 11.9,1,1, 3.439, 10442.525, 408.620, 52804.387 23/10/09,01:39:56,08,10,1, 11.9,1,1, 3.439, 10442.554, 408.649, 52804.414 23/10/09,01:39:56,09,10,1, 11.9,1,1, 3.439, 10442.529, 408.661, 52804.409 23/10/09,01:39:56,10,10,1, 11.9,1,1, 3.439, 10442.529, 408.636, 52804.380 23/10/09,01:39:56,11,10,1, 11.9,1,1, 3.439, 10442.550, 408.639, 52804.395 23/10/09,01:39:56,12,10,1, 11.9,1,1, 3.439, 10442.491, 408.649, 52804.380 23/10/09,01:39:56,13,10,1, 11.9,1,1, 3.439, 10442.508, 408.635, 52804.384 23/10/09,01:39:56,14,10,1, 11.9,1,1, 3.439, 10442.515, 408.642, 52804.412 23/10/09,01:39:56,15,10,1, 11.9,1,1, 3.439, 10442.513, 408.656, 52804.686 23/10/09,01:39:56,16,10,1, 11.9,1,1, 3.439, 10442.527, 408.620, 52804.441 23/10/09,01:39:56,17,10,1, 11.9,1,1, 3.439, 10442.515, 408.635, 52804.351 23/10/09,01:39:56,18,10,1, 11.9,1,1, 3.439, 10442.531, 408.609, 52804.381 23/10/09,01:39:56,19,10,1, 11.9,1,1, 3.439, 10442.494, 408.629, 52804.395 23/10/09,01:39:57,00,10,1, 11.9,1,1, 3.435, 10442.487, 408.629, 52804.395 23/10/09,01:39:57,01,10,1, 11.9,1,1, 3.435, 10442.462, 408.633, 52804.411 23/10/09,01:39:57,02,10,1, 11.9,1,1, 3.435, 10442.469, 408.677, 52804.569 23/10/09,01:39:57,03,10,1, 11.9,1,1, 3.435, 10442.439, 408.659, 52804.611 23/10/09,01:39:57,04,10,1, 11.9,1,1, 3.435, 10442.451, 408.672, 52804.614 23/10/09,01:39:57,05,10,1, 11.9,1,1, 3.435, 10442.443, 408.664, 52804.596 23/10/09,01:39:57,06,10,1, 11.9,1,1, 3.435, 10442.431, 408.680, 52804.586 23/10/09,01:39:57,07,10,1, 11.9,1,1, 3.435, 10442.433, 408.676, 52804.578 23/10/09,01:39:57,08,10,1, 11.9,1,1, 3.435, 10442.409, 408.683, 52804.577 23/10/09,01:39:57,09,10,1, 11.9,1,1, 3.435, 10442.431, 408.674, 52804.584 23/10/09,01:39:57,10,10,1, 11.9,1,1, 3.435, 10442.392, 408.668, 52804.555 23/10/09,01:39:57,11,10,1, 11.9,1,1, 3.435, 10442.403, 408.665, 52804.627 23/10/09,01:39:57,12,10,1, 11.9,1,1, 3.435, 10442.408, 408.642, 52804.594 23/10/09,01:39:57,13,10,1, 11.9,1,1, 3.435, 10442.386, 408.649, 52804.582 23/10/09,01:39:57,14,10,1, 11.9,1,1, 3.435, 10442.392, 408.659, 52804.604 23/10/09,01:39:57,15,10,1, 11.9,1,1, 3.435, 10442.366, 408.651, 52804.577 23/10/09,01:39:57,16,10,1, 11.9,1,1, 3.435, 10442.339, 408.667, 52804.580 23/10/09,01:39:57,17,10,1, 11.9,1,1, 3.435, 10442.342, 408.657, 52804.582 23/10/09,01:39:57,18,10,1, 11.9,1,1, 3.435, 10442.342, 408.672, 52804.621 23/10/09,01:39:57,19,10,1, 11.9,1,1, 3.435, 10442.331, 408.672, 52804.574 23/10/09,01:39:58,00,10,1, 11.8,1,1, 3.434, 10442.328, 408.672, 52804.574 23/10/09,01:39:58,01,10,1, 11.8,1,1, 3.434, 10442.311, 408.658, 52804.520 23/10/09,01:39:58,02,10,1, 11.8,1,1, 3.434, 10442.315, 408.674, 52804.563 23/10/09,01:39:58,03,10,1, 11.8,1,1, 3.434, 10442.315, 408.688, 52804.570 23/10/09,01:39:58,04,10,1, 11.8,1,1, 3.434, 10442.266, 408.682, 52804.602 23/10/09,01:39:58,05,10,1, 11.8,1,1, 3.434, 10442.270, 408.679, 52804.515 23/10/09,01:39:58,06,10,1, 11.8,1,1, 3.434, 10442.246, 408.715, 52804.667 23/10/09,01:39:58,07,10,1, 11.8,1,1, 3.434, 10442.217, 408.730, 52804.637 23/10/09,01:39:58,08,10,1, 11.8,1,1, 3.434, 10442.228, 408.739, 52804.640 23/10/09,01:39:58,09,10,1, 11.8,1,1, 3.434, 10442.203, 408.737, 52804.612 23/10/09,01:39:58,10,10,1, 11.8,1,1, 3.434, 10442.222, 408.753, 52804.590 23/10/09,01:39:58,11,10,1, 11.8,1,1, 3.434, 10442.207, 408.779, 52804.617 23/10/09,01:39:58,12,10,1, 11.8,1,1, 3.434, 10442.199, 408.792, 52804.635 23/10/09,01:39:58,13,10,1, 11.8,1,1, 3.434, 10442.184, 408.816, 52804.644 23/10/09,01:39:58,14,10,1, 11.8,1,1, 3.434, 10442.176, 408.813, 52804.622 23/10/09,01:39:58,15,10,1, 11.8,1,1, 3.434, 10442.183, 408.822, 52804.638 23/10/09,01:39:58,16,10,1, 11.8,1,1, 3.434, 10442.180, 408.850, 52804.648 23/10/09,01:39:58,17,10,1, 11.8,1,1, 3.434, 10442.200, 408.861, 52804.621 23/10/09,01:39:58,18,10,1, 11.8,1,1, 3.434, 10442.163, 408.875, 52804.594 23/10/09,01:39:58,19,10,1, 11.8,1,1, 3.434, 10442.181, 408.904, 52804.650 23/10/09,01:39:59,00,10,1, 11.9,1,1, 3.440, 10442.178, 408.904, 52804.650 23/10/09,01:39:59,01,10,1, 11.9,1,1, 3.440, 10442.152, 408.955, 52804.650 23/10/09,01:39:59,02,10,1, 11.9,1,1, 3.440, 10442.147, 408.968, 52804.654 23/10/09,01:39:59,03,10,1, 11.9,1,1, 3.440, 10442.150, 408.986, 52804.659 23/10/09,01:39:59,04,10,1, 11.9,1,1, 3.440, 10442.137, 408.995, 52804.674 23/10/09,01:39:59,05,10,1, 11.9,1,1, 3.440, 10442.161, 409.040, 52804.701 23/10/09,01:39:59,06,10,1, 11.9,1,1, 3.440, 10442.124, 409.060, 52804.685 23/10/09,01:39:59,07,10,1, 11.9,1,1, 3.440, 10442.171, 409.090, 52804.697 23/10/09,01:39:59,08,10,1, 11.9,1,1, 3.440, 10442.151, 409.123, 52804.688 23/10/09,01:39:59,09,10,1, 11.9,1,1, 3.440, 10442.146, 409.122, 52804.705 23/10/09,01:39:59,10,10,1, 11.9,1,1, 3.440, 10442.165, 409.159, 52804.787 23/10/09,01:39:59,11,10,1, 11.9,1,1, 3.440, 10442.097, 409.194, 52804.711 23/10/09,01:39:59,12,10,1, 11.9,1,1, 3.440, 10442.139, 409.211, 52804.733 23/10/09,01:39:59,13,10,1, 11.9,1,1, 3.440, 10442.129, 409.244, 52804.726 23/10/09,01:39:59,14,10,1, 11.9,1,1, 3.440, 10442.149, 409.250, 52804.727 23/10/09,01:39:59,15,10,1, 11.9,1,1, 3.440, 10442.122, 409.299, 52804.904 23/10/09,01:39:59,16,10,1, 11.9,1,1, 3.440, 10442.160, 409.310, 52804.598 23/10/09,01:39:59,17,10,1, 11.9,1,1, 3.440, 10442.147, 409.355, 52804.650 23/10/09,01:39:59,18,10,1, 11.9,1,1, 3.440, 10442.138, 409.381, 52804.683 23/10/09,01:39:59,19,10,1, 11.9,1,1, 3.440, 10442.175, 409.397, 52804.712 23/10/09,01:40:00,00,10,1, 11.8,1,1, 3.437, 10442.170, 409.397, 52804.712 23/10/09,01:40:00,01,10,1, 11.8,1,1, 3.437, 10442.144, 409.493, 52804.737 23/10/09,01:40:00,02,10,1, 11.8,1,1, 3.437, 10442.139, 409.447, 52804.558 23/10/09,01:40:00,03,10,1, 11.8,1,1, 3.437, 10442.147, 409.487, 52804.562 23/10/09,01:40:00,04,10,1, 11.8,1,1, 3.437, 10442.132, 409.525, 52804.598 23/10/09,01:40:00,05,10,1, 11.8,1,1, 3.437, 10442.145, 409.556, 52804.539 23/10/09,01:40:00,06,10,1, 11.8,1,1, 3.437, 10442.128, 409.598, 52804.567 23/10/09,01:40:00,07,10,1, 11.8,1,1, 3.437, 10442.118, 409.614, 52804.701 23/10/09,01:40:00,08,10,1, 11.8,1,1, 3.437, 10442.187, 409.652, 52804.590 23/10/09,01:40:00,09,10,1, 11.8,1,1, 3.437, 10442.144, 409.672, 52804.607 23/10/09,01:40:00,10,10,1, 11.8,1,1, 3.437, 10442.146, 409.720, 52804.625 23/10/09,01:40:00,11,10,1, 11.8,1,1, 3.437, 10442.141, 409.739, 52804.517 23/10/09,01:40:00,12,10,1, 11.8,1,1, 3.437, 10442.164, 409.779, 52804.550 23/10/09,01:40:00,13,10,1, 11.8,1,1, 3.437, 10442.149, 409.812, 52804.640 23/10/09,01:40:00,14,10,1, 11.8,1,1, 3.437, 10442.157, 409.855, 52804.713 23/10/09,01:40:00,15,10,1, 11.8,1,1, 3.437, 10442.158, 409.859, 52804.678 23/10/09,01:40:00,16,10,1, 11.8,1,1, 3.437, 10442.168, 409.897, 52804.694 23/10/09,01:40:00,17,10,1, 11.8,1,1, 3.437, 10442.180, 409.936, 52804.661 23/10/09,01:40:00,18,10,1, 11.8,1,1, 3.437, 10442.196, 409.964, 52804.693 23/10/09,01:40:00,19,10,1, 11.8,1,1, 3.437, 10442.170, 409.973, 52804.667 23/10/09,01:40:01,00,10,1, 11.8,1,1, 3.439, 10442.170, 409.973, 52804.667 23/10/09,01:40:01,01,10,1, 11.8,1,1, 3.439, 10442.199, 410.039, 52804.671 23/10/09,01:40:01,02,10,1, 11.8,1,1, 3.439, 10442.188, 410.070, 52804.744 23/10/09,01:40:01,03,10,1, 11.8,1,1, 3.439, 10442.207, 410.080, 52804.690 23/10/09,01:40:01,04,10,1, 11.8,1,1, 3.439, 10442.202, 410.101, 52804.704 23/10/09,01:40:01,05,10,1, 11.8,1,1, 3.439, 10442.198, 410.120, 52804.735 23/10/09,01:40:01,06,10,1, 11.8,1,1, 3.439, 10442.207, 410.131, 52804.707 23/10/09,01:40:01,07,10,1, 11.8,1,1, 3.439, 10442.207, 410.167, 52804.729 23/10/09,01:40:01,08,10,1, 11.8,1,1, 3.439, 10442.242, 410.173, 52804.758 23/10/09,01:40:01,09,10,1, 11.8,1,1, 3.439, 10442.264, 410.230, 52804.723 23/10/09,01:40:01,10,10,1, 11.8,1,1, 3.439, 10442.258, 410.229, 52804.744 23/10/09,01:40:01,11,10,1, 11.8,1,1, 3.439, 10442.267, 410.241, 52804.759 23/10/09,01:40:01,12,10,1, 11.8,1,1, 3.439, 10442.263, 410.258, 52804.744 23/10/09,01:40:01,13,10,1, 11.8,1,1, 3.439, 10442.271, 410.307, 52804.717 23/10/09,01:40:01,14,10,1, 11.8,1,1, 3.439, 10442.262, 410.289, 52804.730 23/10/09,01:40:01,15,10,1, 11.8,1,1, 3.439, 10442.295, 410.323, 52804.723 23/10/09,01:40:01,16,10,1, 11.8,1,1, 3.439, 10442.293, 410.341, 52804.722 23/10/09,01:40:01,17,10,1, 11.8,1,1, 3.439, 10442.314, 410.371, 52804.745 23/10/09,01:40:01,18,10,1, 11.8,1,1, 3.439, 10442.315, 410.383, 52804.615 23/10/09,01:40:01,19,10,1, 11.8,1,1, 3.439, 10442.331, 410.388, 52804.792 23/10/09,01:40:02,00,10,1, 11.9,1,1, 3.440, 10442.328, 410.388, 52804.792 23/10/09,01:40:02,01,10,1, 11.9,1,1, 3.440, 10442.354, 410.404, 52804.791 23/10/09,01:40:02,02,10,1, 11.9,1,1, 3.440, 10442.352, 410.423, 52804.764 23/10/09,01:40:02,03,10,1, 11.9,1,1, 3.440, 10442.380, 410.436, 52804.786 23/10/09,01:40:02,04,10,1, 11.9,1,1, 3.440, 10442.373, 410.449, 52804.762 23/10/09,01:40:02,05,10,1, 11.9,1,1, 3.440, 10442.391, 410.448, 52804.721 23/10/09,01:40:02,06,10,1, 11.9,1,1, 3.440, 10442.409, 410.457, 52804.778 23/10/09,01:40:02,07,10,1, 11.9,1,1, 3.440, 10442.425, 410.456, 52804.759 23/10/09,01:40:02,08,10,1, 11.9,1,1, 3.440, 10442.413, 410.477, 52804.738 23/10/09,01:40:02,09,10,1, 11.9,1,1, 3.440, 10442.418, 410.472, 52804.738 23/10/09,01:40:02,10,10,1, 11.9,1,1, 3.440, 10442.436, 410.474, 52804.713 23/10/09,01:40:02,11,10,1, 11.9,1,1, 3.440, 10442.449, 410.459, 52804.734 23/10/09,01:40:02,12,10,1, 11.9,1,1, 3.440, 10442.448, 410.500, 52804.712 23/10/09,01:40:02,13,10,1, 11.9,1,1, 3.440, 10442.448, 410.460, 52804.759 23/10/09,01:40:02,14,10,1, 11.9,1,1, 3.440, 10442.470, 410.474, 52804.752 23/10/09,01:40:02,15,10,1, 11.9,1,1, 3.440, 10442.489, 410.485, 52804.727 23/10/09,01:40:02,16,10,1, 11.9,1,1, 3.440, 10442.509, 410.495, 52804.755 23/10/09,01:40:02,17,10,1, 11.9,1,1, 3.440, 10442.532, 410.482, 52804.774 23/10/09,01:40:02,18,10,1, 11.9,1,1, 3.440, 10442.525, 410.479, 52804.751 23/10/09,01:40:02,19,10,1, 11.9,1,1, 3.440, 10442.533, 410.500, 52804.768 23/10/09,01:40:03,00,10,1, 12.0,1,1, 3.436, 10442.529, 410.500, 52804.768 23/10/09,01:40:03,01,10,1, 12.0,1,1, 3.436, 10442.541, 410.464, 52804.705 23/10/09,01:40:03,02,10,1, 12.0,1,1, 3.436, 10442.557, 410.458, 52804.717 23/10/09,01:40:03,03,10,1, 12.0,1,1, 3.436, 10442.561, 410.472, 52804.709 23/10/09,01:40:03,04,10,1, 12.0,1,1, 3.436, 10442.577, 410.452, 52804.706 23/10/09,01:40:03,05,10,1, 12.0,1,1, 3.436, 10442.609, 410.432, 52804.497 23/10/09,01:40:03,06,10,1, 12.0,1,1, 3.436, 10442.596, 410.437, 52804.697 23/10/09,01:40:03,07,10,1, 12.0,1,1, 3.436, 10442.654, 410.434, 52804.545 23/10/09,01:40:03,08,10,1, 12.0,1,1, 3.436, 10442.538, 410.434, 52804.683 23/10/09,01:40:03,09,10,1, 12.0,1,1, 3.436, 10442.530, 410.454, 52804.977 23/10/09,01:40:03,10,10,1, 12.0,1,1, 3.436, 10442.679, 410.412, 52804.659 23/10/09,01:40:03,11,10,1, 12.0,1,1, 3.436, 10442.660, 410.417, 52804.611 23/10/09,01:40:03,12,10,1, 12.0,1,1, 3.436, 10442.662, 410.379, 52804.586 23/10/09,01:40:03,13,10,1, 12.0,1,1, 3.436, 10442.677, 410.372, 52804.617 23/10/09,01:40:03,14,10,1, 12.0,1,1, 3.436, 10442.665, 410.359, 52804.630 23/10/09,01:40:03,15,10,1, 12.0,1,1, 3.436, 10442.698, 410.346, 52804.598 23/10/09,01:40:03,16,10,1, 12.0,1,1, 3.436, 10442.671, 410.328, 52804.615 23/10/09,01:40:03,17,10,1, 12.0,1,1, 3.436, 10442.678, 410.337, 52804.589 23/10/09,01:40:03,18,10,1, 12.0,1,1, 3.436, 10442.673, 410.291, 52804.597 23/10/09,01:40:03,19,10,1, 12.0,1,1, 3.436, 10442.688, 410.310, 52804.586 23/10/09,01:40:04,00,10,1, 11.9,1,1, 3.439, 10442.687, 410.310, 52804.586 23/10/09,01:40:04,01,10,1, 11.9,1,1, 3.439, 10442.720, 410.286, 52804.560 23/10/09,01:40:04,02,10,1, 11.9,1,1, 3.439, 10442.743, 410.259, 52804.519 23/10/09,01:40:04,03,10,1, 11.9,1,1, 3.439, 10442.717, 410.231, 52804.521 23/10/09,01:40:04,04,10,1, 11.9,1,1, 3.439, 10442.733, 410.234, 52804.528 23/10/09,01:40:04,05,10,1, 11.9,1,1, 3.439, 10442.743, 410.197, 52804.474 23/10/09,01:40:04,06,10,1, 11.9,1,1, 3.439, 10442.750, 410.192, 52804.498 23/10/09,01:40:04,07,10,1, 11.9,1,1, 3.439, 10442.744, 410.183, 52804.502 23/10/09,01:40:04,08,10,1, 11.9,1,1, 3.439, 10442.770, 410.160, 52804.452 23/10/09,01:40:04,09,10,1, 11.9,1,1, 3.439, 10442.772, 410.124, 52804.445 23/10/09,01:40:04,10,10,1, 11.9,1,1, 3.439, 10442.778, 410.125, 52804.433 23/10/09,01:40:04,11,10,1, 11.9,1,1, 3.439, 10442.768, 410.080, 52804.451 23/10/09,01:40:04,12,10,1, 11.9,1,1, 3.439, 10442.804, 410.053, 52804.397 23/10/09,01:40:04,13,10,1, 11.9,1,1, 3.439, 10442.804, 410.046, 52804.417 23/10/09,01:40:04,14,10,1, 11.9,1,1, 3.439, 10442.775, 410.019, 52804.404 23/10/09,01:40:04,15,10,1, 11.9,1,1, 3.439, 10442.803, 410.017, 52804.387 23/10/09,01:40:04,16,10,1, 11.9,1,1, 3.439, 10442.796, 409.970, 52804.357 23/10/09,01:40:04,17,10,1, 11.9,1,1, 3.439, 10442.814, 409.953, 52804.391 23/10/09,01:40:04,18,10,1, 11.9,1,1, 3.439, 10442.825, 409.933, 52804.333 23/10/09,01:40:04,19,10,1, 11.9,1,1, 3.439, 10442.821, 409.894, 52804.299 23/10/09,01:40:05,00,10,1, 11.9,1,1, 3.435, 10442.812, 409.894, 52804.299 23/10/09,01:40:05,01,10,1, 11.9,1,1, 3.435, 10442.828, 409.835, 52804.323 23/10/09,01:40:05,02,10,1, 11.9,1,1, 3.435, 10442.805, 409.803, 52804.277 23/10/09,01:40:05,03,10,1, 11.9,1,1, 3.435, 10442.822, 409.793, 52804.287 23/10/09,01:40:05,04,10,1, 11.9,1,1, 3.435, 10442.827, 409.773, 52804.278 23/10/09,01:40:05,05,10,1, 11.9,1,1, 3.435, 10442.832, 409.738, 52804.226 23/10/09,01:40:05,06,10,1, 11.9,1,1, 3.435, 10442.822, 409.720, 52804.218 23/10/09,01:40:05,07,10,1, 11.9,1,1, 3.435, 10442.834, 409.682, 52804.198 23/10/09,01:40:05,08,10,1, 11.9,1,1, 3.435, 10442.824, 409.660, 52804.178 23/10/09,01:40:05,09,10,1, 11.9,1,1, 3.435, 10442.841, 409.628, 52804.143 23/10/09,01:40:05,10,10,1, 11.9,1,1, 3.435, 10442.827, 409.609, 52804.154 23/10/09,01:40:05,11,10,1, 11.9,1,1, 3.435, 10442.855, 409.571, 52804.118 23/10/09,01:40:05,12,10,1, 11.9,1,1, 3.435, 10442.837, 409.541, 52804.086 23/10/09,01:40:05,13,10,1, 11.9,1,1, 3.435, 10442.852, 409.498, 52804.089 23/10/09,01:40:05,14,10,1, 11.9,1,1, 3.435, 10442.860, 409.476, 52804.080 23/10/09,01:40:05,15,10,1, 11.9,1,1, 3.435, 10442.816, 409.462, 52804.022 23/10/09,01:40:05,16,10,1, 11.9,1,1, 3.435, 10442.829, 409.443, 52804.014 23/10/09,01:40:05,17,10,1, 11.9,1,1, 3.435, 10442.852, 409.425, 52804.003 23/10/09,01:40:05,18,10,1, 11.9,1,1, 3.435, 10442.822, 409.383, 52803.972 23/10/09,01:40:05,19,10,1, 11.9,1,1, 3.435, 10442.822, 409.329, 52803.952 23/10/09,01:40:06,00,10,1, 11.9,1,1, 3.435, 10442.821, 409.329, 52803.952 23/10/09,01:40:06,01,10,1, 11.9,1,1, 3.435, 10442.813, 409.284, 52803.941 23/10/09,01:40:06,02,10,1, 11.9,1,1, 3.435, 10442.825, 409.257, 52803.908 23/10/09,01:40:06,03,10,1, 11.9,1,1, 3.435, 10442.816, 409.229, 52803.882 23/10/09,01:40:06,04,10,1, 11.9,1,1, 3.435, 10442.825, 409.190, 52803.841 23/10/09,01:40:06,05,10,1, 11.9,1,1, 3.435, 10442.820, 409.178, 52803.785 23/10/09,01:40:06,06,10,1, 11.9,1,1, 3.435, 10442.824, 409.143, 52803.794 23/10/09,01:40:06,07,10,1, 11.9,1,1, 3.435, 10442.808, 409.121, 52803.792 23/10/09,01:40:06,08,10,1, 11.9,1,1, 3.435, 10442.814, 409.105, 52803.746 23/10/09,01:40:06,09,10,1, 11.9,1,1, 3.435, 10442.805, 409.070, 52803.750 23/10/09,01:40:06,10,10,1, 11.9,1,1, 3.435, 10442.811, 409.051, 52803.691 23/10/09,01:40:06,11,10,1, 11.9,1,1, 3.435, 10442.808, 409.022, 52803.674 23/10/09,01:40:06,12,10,1, 11.9,1,1, 3.435, 10442.791, 409.017, 52803.627 23/10/09,01:40:06,13,10,1, 11.9,1,1, 3.435, 10442.795, 408.993, 52803.513 23/10/09,01:40:06,14,10,1, 11.9,1,1, 3.435, 10442.747, 408.997, 52803.698 23/10/09,01:40:06,15,10,1, 11.9,1,1, 3.435, 10442.770, 408.976, 52803.666 23/10/09,01:40:06,16,10,1, 11.9,1,1, 3.435, 10442.774, 408.946, 52803.592 23/10/09,01:40:06,17,10,1, 11.9,1,1, 3.435, 10442.775, 408.919, 52803.568 23/10/09,01:40:06,18,10,1, 11.9,1,1, 3.435, 10442.761, 408.906, 52803.554 23/10/09,01:40:06,19,10,1, 11.9,1,1, 3.435, 10442.760, 408.874, 52803.472 23/10/09,01:40:07,00,10,1, 11.9,1,1, 3.436, 10442.754, 408.874, 52803.472 23/10/09,01:40:07,01,10,1, 11.9,1,1, 3.436, 10442.759, 408.849, 52803.449 23/10/09,01:40:07,02,10,1, 11.9,1,1, 3.436, 10442.761, 408.837, 52803.437 23/10/09,01:40:07,03,10,1, 11.9,1,1, 3.436, 10442.755, 408.809, 52803.389 23/10/09,01:40:07,04,10,1, 11.9,1,1, 3.436, 10442.753, 408.814, 52803.376 23/10/09,01:40:07,05,10,1, 11.9,1,1, 3.436, 10442.730, 408.791, 52803.361 23/10/09,01:40:07,06,10,1, 11.9,1,1, 3.436, 10442.747, 408.742, 52803.350 23/10/09,01:40:07,07,10,1, 11.9,1,1, 3.436, 10442.735, 408.729, 52803.314 23/10/09,01:40:07,08,10,1, 11.9,1,1, 3.436, 10442.725, 408.721, 52803.287 23/10/09,01:40:07,09,10,1, 11.9,1,1, 3.436, 10442.762, 408.690, 52803.272 23/10/09,01:40:07,10,10,1, 11.9,1,1, 3.436, 10442.736, 408.684, 52803.259 23/10/09,01:40:07,11,10,1, 11.9,1,1, 3.436, 10442.720, 408.659, 52803.233 23/10/09,01:40:07,12,10,1, 11.9,1,1, 3.436, 10442.700, 408.630, 52803.245 23/10/09,01:40:07,13,10,1, 11.9,1,1, 3.436, 10442.702, 408.615, 52803.174 23/10/09,01:40:07,14,10,1, 11.9,1,1, 3.436, 10442.691, 408.590, 52803.142 23/10/09,01:40:07,15,10,1, 11.9,1,1, 3.436, 10442.711, 408.580, 52803.122 23/10/09,01:40:07,16,10,1, 11.9,1,1, 3.436, 10442.706, 408.568, 52803.146 23/10/09,01:40:07,17,10,1, 11.9,1,1, 3.436, 10442.677, 408.543, 52803.101 23/10/09,01:40:07,18,10,1, 11.9,1,1, 3.436, 10442.679, 408.526, 52803.103 23/10/09,01:40:07,19,10,1, 11.9,1,1, 3.436, 10442.658, 408.505, 52803.009 23/10/09,01:40:08,00,09,1, 11.9,1,1, 3.437, 10442.654, 408.505, 52803.009 23/10/09,01:40:08,01,09,1, 11.9,1,1, 3.437, 10442.686, 408.460, 52803.031 23/10/09,01:40:08,02,09,1, 11.9,1,1, 3.437, 10442.662, 408.446, 52802.974 23/10/09,01:40:08,03,09,1, 11.9,1,1, 3.437, 10442.667, 408.421, 52802.940 23/10/09,01:40:08,04,09,1, 11.9,1,1, 3.437, 10442.654, 408.422, 52802.954 23/10/09,01:40:08,05,09,1, 11.9,1,1, 3.437, 10442.628, 408.422, 52802.906 23/10/09,01:40:08,06,09,1, 11.9,1,1, 3.437, 10442.617, 408.379, 52802.900 23/10/09,01:40:08,07,09,1, 11.9,1,1, 3.437, 10442.620, 408.374, 52802.871 23/10/09,01:40:08,08,09,1, 11.9,1,1, 3.437, 10442.608, 408.347, 52802.876 23/10/09,01:40:08,09,09,1, 11.9,1,1, 3.437, 10442.600, 408.348, 52802.849 23/10/09,01:40:08,10,09,1, 11.9,1,1, 3.437, 10442.575, 408.307, 52802.812 23/10/09,01:40:08,11,09,1, 11.9,1,1, 3.437, 10442.593, 408.294, 52802.777 23/10/09,01:40:08,12,09,1, 11.9,1,1, 3.437, 10442.607, 408.300, 52802.792 23/10/09,01:40:08,13,09,1, 11.9,1,1, 3.437, 10442.574, 408.274, 52802.766 23/10/09,01:40:08,14,09,1, 11.9,1,1, 3.437, 10442.576, 408.271, 52802.730 23/10/09,01:40:08,15,09,1, 11.9,1,1, 3.437, 10442.575, 408.248, 52802.707 23/10/09,01:40:08,16,09,1, 11.9,1,1, 3.437, 10442.538, 408.229, 52802.715 23/10/09,01:40:08,17,09,1, 11.9,1,1, 3.437, 10442.570, 408.212, 52802.694 23/10/09,01:40:08,18,09,1, 11.9,1,1, 3.437, 10442.547, 408.212, 52802.675 23/10/09,01:40:08,19,09,1, 11.9,1,1, 3.437, 10442.550, 408.183, 52802.671 23/10/09,01:40:09,00,09,1, 11.9,1,1, 3.434, 10442.545, 408.183, 52802.671 23/10/09,01:40:09,01,09,1, 11.9,1,1, 3.434, 10442.514, 408.214, 52802.601 23/10/09,01:40:09,02,09,1, 11.9,1,1, 3.434, 10442.527, 408.167, 52802.652 23/10/09,01:40:09,03,09,1, 11.9,1,1, 3.434, 10442.508, 408.163, 52802.592 23/10/09,01:40:09,04,09,1, 11.9,1,1, 3.434, 10442.515, 408.184, 52802.632 23/10/09,01:40:09,05,09,1, 11.9,1,1, 3.434, 10442.502, 408.156, 52802.754 23/10/09,01:40:09,06,09,1, 11.9,1,1, 3.434, 10442.474, 408.124, 52802.562 23/10/09,01:40:09,07,09,1, 11.9,1,1, 3.434, 10442.476, 408.115, 52802.557 23/10/09,01:40:09,08,09,1, 11.9,1,1, 3.434, 10442.489, 408.089, 52802.486 23/10/09,01:40:09,09,09,1, 11.9,1,1, 3.434, 10442.504, 408.075, 52802.475 23/10/09,01:40:09,10,09,1, 11.9,1,1, 3.434, 10442.505, 408.079, 52802.445 23/10/09,01:40:09,11,09,1, 11.9,1,1, 3.434, 10442.470, 408.058, 52802.434 23/10/09,01:40:09,12,09,1, 11.9,1,1, 3.434, 10442.498, 408.054, 52802.448 23/10/09,01:40:09,13,09,1, 11.9,1,1, 3.434, 10442.507, 408.042, 52802.465 23/10/09,01:40:09,14,09,1, 11.9,1,1, 3.434, 10442.494, 408.038, 52802.448 23/10/09,01:40:09,15,09,1, 11.9,1,1, 3.434, 10442.511, 408.041, 52802.419 23/10/09,01:40:09,16,09,1, 11.9,1,1, 3.434, 10442.491, 408.028, 52802.352 23/10/09,01:40:09,17,09,1, 11.9,1,1, 3.434, 10442.514, 408.028, 52802.365 23/10/09,01:40:09,18,09,1, 11.9,1,1, 3.434, 10442.511, 408.010, 52802.348 23/10/09,01:40:09,19,09,1, 11.9,1,1, 3.434, 10442.523, 408.006, 52802.349 23/10/09,01:40:10,00,10,1, 11.9,1,1, 3.433, 10442.520, 408.006, 52802.349 23/10/09,01:40:10,01,10,1, 11.9,1,1, 3.433, 10442.522, 407.994, 52802.300 23/10/09,01:40:10,02,10,1, 11.9,1,1, 3.433, 10442.522, 407.976, 52802.336 23/10/09,01:40:10,03,10,1, 11.9,1,1, 3.433, 10442.536, 407.955, 52802.305 23/10/09,01:40:10,04,10,1, 11.9,1,1, 3.433, 10442.523, 407.975, 52802.246 23/10/09,01:40:10,05,10,1, 11.9,1,1, 3.433, 10442.542, 407.970, 52802.263 23/10/09,01:40:10,06,10,1, 11.9,1,1, 3.433, 10442.560, 407.986, 52802.226 23/10/09,01:40:10,07,10,1, 11.9,1,1, 3.433, 10442.543, 407.974, 52802.396 23/10/09,01:40:10,08,10,1, 11.9,1,1, 3.433, 10442.532, 407.987, 52802.237 23/10/09,01:40:10,09,10,1, 11.9,1,1, 3.433, 10442.549, 407.993, 52802.251 23/10/09,01:40:10,10,10,1, 11.9,1,1, 3.433, 10442.583, 407.975, 52802.220 23/10/09,01:40:10,11,10,1, 11.9,1,1, 3.433, 10442.603, 407.977, 52802.147 23/10/09,01:40:10,12,10,1, 11.9,1,1, 3.433, 10442.604, 407.959, 52802.135 23/10/09,01:40:10,13,10,1, 11.9,1,1, 3.433, 10442.645, 407.959, 52802.108 23/10/09,01:40:10,14,10,1, 11.9,1,1, 3.433, 10442.597, 407.961, 52802.210 23/10/09,01:40:10,15,10,1, 11.9,1,1, 3.433, 10442.624, 407.972, 52802.159 23/10/09,01:40:10,16,10,1, 11.9,1,1, 3.433, 10442.621, 407.981, 52802.115 23/10/09,01:40:10,17,10,1, 11.9,1,1, 3.433, 10442.641, 407.970, 52802.098 23/10/09,01:40:10,18,10,1, 11.9,1,1, 3.433, 10442.660, 407.967, 52802.068 23/10/09,01:40:10,19,10,1, 11.9,1,1, 3.433, 10442.648, 407.974, 52802.090 23/10/09,01:40:11,00,10,1, 11.9,1,1, 3.433, 10442.646, 407.974, 52802.090 23/10/09,01:40:11,01,10,1, 11.9,1,1, 3.433, 10442.658, 407.978, 52802.085 23/10/09,01:40:11,02,10,1, 11.9,1,1, 3.433, 10442.686, 407.983, 52802.095 23/10/09,01:40:11,03,10,1, 11.9,1,1, 3.433, 10442.666, 408.006, 52802.071 23/10/09,01:40:11,04,10,1, 11.9,1,1, 3.433, 10442.698, 408.012, 52802.075 23/10/09,01:40:11,05,10,1, 11.9,1,1, 3.433, 10442.709, 408.018, 52802.007 23/10/09,01:40:11,06,10,1, 11.9,1,1, 3.433, 10442.709, 408.031, 52802.057 23/10/09,01:40:11,07,10,1, 11.9,1,1, 3.433, 10442.703, 408.024, 52802.034 23/10/09,01:40:11,08,10,1, 11.9,1,1, 3.433, 10442.719, 408.048, 52802.072 23/10/09,01:40:11,09,10,1, 11.9,1,1, 3.433, 10442.736, 408.035, 52802.034 23/10/09,01:40:11,10,10,1, 11.9,1,1, 3.433, 10442.735, 408.067, 52802.026 23/10/09,01:40:11,11,10,1, 11.9,1,1, 3.433, 10442.743, 408.073, 52802.002 23/10/09,01:40:11,12,10,1, 11.9,1,1, 3.433, 10442.760, 408.080, 52802.004 23/10/09,01:40:11,13,10,1, 11.9,1,1, 3.433, 10442.748, 408.086, 52801.987 23/10/09,01:40:11,14,10,1, 11.9,1,1, 3.433, 10442.753, 408.099, 52802.010 23/10/09,01:40:11,15,10,1, 11.9,1,1, 3.433, 10442.765, 408.116, 52801.965 23/10/09,01:40:11,16,10,1, 11.9,1,1, 3.433, 10442.786, 408.129, 52801.964 23/10/09,01:40:11,17,10,1, 11.9,1,1, 3.433, 10442.772, 408.118, 52801.979 23/10/09,01:40:11,18,10,1, 11.9,1,1, 3.433, 10442.776, 408.140, 52801.985 23/10/09,01:40:11,19,10,1, 11.9,1,1, 3.433, 10442.842, 408.149, 52801.960 23/10/09,01:40:12,00,10,1, 11.8,1,1, 3.434, 10442.837, 408.149, 52801.960 23/10/09,01:40:12,01,10,1, 11.8,1,1, 3.434, 10442.818, 408.176, 52801.951 23/10/09,01:40:12,02,10,1, 11.8,1,1, 3.434, 10442.821, 408.180, 52801.973 23/10/09,01:40:12,03,10,1, 11.8,1,1, 3.434, 10442.838, 408.194, 52801.936 23/10/09,01:40:12,04,10,1, 11.8,1,1, 3.434, 10442.860, 408.190, 52801.919 23/10/09,01:40:12,05,10,1, 11.8,1,1, 3.434, 10442.838, 408.211, 52801.925 23/10/09,01:40:12,06,10,1, 11.8,1,1, 3.434, 10442.849, 408.195, 52801.910 23/10/09,01:40:12,07,10,1, 11.8,1,1, 3.434, 10442.871, 408.205, 52801.903 23/10/09,01:40:12,08,10,1, 11.8,1,1, 3.434, 10442.871, 408.233, 52801.935 23/10/09,01:40:12,09,10,1, 11.8,1,1, 3.434, 10442.869, 408.257, 52801.931 23/10/09,01:40:12,10,10,1, 11.8,1,1, 3.434, 10442.855, 408.239, 52801.889 23/10/09,01:40:12,11,10,1, 11.8,1,1, 3.434, 10442.887, 408.250, 52801.860 23/10/09,01:40:12,12,10,1, 11.8,1,1, 3.434, 10442.889, 408.290, 52801.880 23/10/09,01:40:12,13,10,1, 11.8,1,1, 3.434, 10442.872, 408.284, 52801.862 23/10/09,01:40:12,14,10,1, 11.8,1,1, 3.434, 10442.916, 408.288, 52801.857 23/10/09,01:40:12,15,10,1, 11.8,1,1, 3.434, 10442.917, 408.285, 52801.864 23/10/09,01:40:12,16,10,1, 11.8,1,1, 3.434, 10442.887, 408.299, 52801.838 23/10/09,01:40:12,17,10,1, 11.8,1,1, 3.434, 10442.913, 408.303, 52801.839 23/10/09,01:40:12,18,10,1, 11.8,1,1, 3.434, 10442.928, 408.293, 52801.851 23/10/09,01:40:12,19,10,1, 11.8,1,1, 3.434, 10442.921, 408.312, 52801.810 23/10/09,01:40:13,00,09,1, 11.9,1,1, 3.441, 10442.913, 408.312, 52801.810 23/10/09,01:40:13,01,09,1, 11.9,1,1, 3.441, 10442.909, 408.315, 52801.807 23/10/09,01:40:13,02,09,1, 11.9,1,1, 3.441, 10442.908, 408.337, 52801.794 23/10/09,01:40:13,03,09,1, 11.9,1,1, 3.441, 10442.917, 408.326, 52801.812 23/10/09,01:40:13,04,09,1, 11.9,1,1, 3.441, 10442.946, 408.340, 52801.810 23/10/09,01:40:13,05,09,1, 11.9,1,1, 3.441, 10442.900, 408.348, 52801.771 23/10/09,01:40:13,06,09,1, 11.9,1,1, 3.441, 10442.919, 408.334, 52801.769 23/10/09,01:40:13,07,09,1, 11.9,1,1, 3.441, 10442.914, 408.351, 52801.782 23/10/09,01:40:13,08,09,1, 11.9,1,1, 3.441, 10442.918, 408.361, 52801.778 23/10/09,01:40:13,09,09,1, 11.9,1,1, 3.441, 10442.909, 408.347, 52801.752 23/10/09,01:40:13,10,09,1, 11.9,1,1, 3.441, 10442.936, 408.373, 52801.771 23/10/09,01:40:13,11,09,1, 11.9,1,1, 3.441, 10442.923, 408.376, 52801.756 23/10/09,01:40:13,12,09,1, 11.9,1,1, 3.441, 10442.917, 408.387, 52801.744 23/10/09,01:40:13,13,09,1, 11.9,1,1, 3.441, 10442.942, 408.407, 52801.723 23/10/09,01:40:13,14,09,1, 11.9,1,1, 3.441, 10442.934, 408.377, 52801.721 23/10/09,01:40:13,15,09,1, 11.9,1,1, 3.441, 10442.943, 408.393, 52801.726 23/10/09,01:40:13,16,09,1, 11.9,1,1, 3.441, 10442.912, 408.399, 52801.690 23/10/09,01:40:13,17,09,1, 11.9,1,1, 3.441, 10442.891, 408.414, 52801.707 23/10/09,01:40:13,18,09,1, 11.9,1,1, 3.441, 10442.932, 408.421, 52801.661 23/10/09,01:40:13,19,09,1, 11.9,1,1, 3.441, 10442.909, 408.411, 52801.688 23/10/09,01:40:14,00,09,1, 11.9,1,1, 3.434, 10442.904, 408.411, 52801.688 23/10/09,01:40:14,01,09,1, 11.9,1,1, 3.434, 10442.919, 408.450, 52801.680 23/10/09,01:40:14,02,09,1, 11.9,1,1, 3.434, 10442.936, 408.448, 52801.695 23/10/09,01:40:14,03,09,1, 11.9,1,1, 3.434, 10442.916, 408.476, 52801.700 23/10/09,01:40:14,04,09,1, 11.9,1,1, 3.434, 10442.913, 408.464, 52801.690 23/10/09,01:40:14,05,09,1, 11.9,1,1, 3.434, 10442.901, 408.493, 52801.669 23/10/09,01:40:14,06,09,1, 11.9,1,1, 3.434, 10442.895, 408.499, 52801.643 23/10/09,01:40:14,07,09,1, 11.9,1,1, 3.434, 10442.917, 408.518, 52801.667 23/10/09,01:40:14,08,09,1, 11.9,1,1, 3.434, 10442.921, 408.473, 52801.660 23/10/09,01:40:14,09,09,1, 11.9,1,1, 3.434, 10442.926, 408.512, 52801.637 23/10/09,01:40:14,10,09,1, 11.9,1,1, 3.434, 10442.910, 408.519, 52801.690 23/10/09,01:40:14,11,09,1, 11.9,1,1, 3.434, 10442.930, 408.520, 52801.642 23/10/09,01:40:14,12,09,1, 11.9,1,1, 3.434, 10442.928, 408.527, 52801.656 23/10/09,01:40:14,13,09,1, 11.9,1,1, 3.434, 10442.900, 408.569, 52801.700 23/10/09,01:40:14,14,09,1, 11.9,1,1, 3.434, 10442.932, 408.556, 52801.630 23/10/09,01:40:14,15,09,1, 11.9,1,1, 3.434, 10442.920, 408.556, 52801.635 23/10/09,01:40:14,16,09,1, 11.9,1,1, 3.434, 10442.921, 408.569, 52801.658 23/10/09,01:40:14,17,09,1, 11.9,1,1, 3.434, 10442.900, 408.586, 52801.628 23/10/09,01:40:14,18,09,1, 11.9,1,1, 3.434, 10442.931, 408.600, 52801.623 23/10/09,01:40:14,19,09,1, 11.9,1,1, 3.434, 10442.890, 408.630, 52801.646 23/10/09,01:40:15,00,09,1, 11.9,1,1, 3.430, 10442.888, 408.630, 52801.646 23/10/09,01:40:15,01,09,1, 11.9,1,1, 3.430, 10442.899, 408.660, 52801.645 23/10/09,01:40:15,02,09,1, 11.9,1,1, 3.430, 10442.918, 408.682, 52801.674 23/10/09,01:40:15,03,09,1, 11.9,1,1, 3.430, 10442.927, 408.680, 52801.621 23/10/09,01:40:15,04,09,1, 11.9,1,1, 3.430, 10442.925, 408.668, 52801.663 23/10/09,01:40:15,05,09,1, 11.9,1,1, 3.430, 10442.930, 408.715, 52801.692 23/10/09,01:40:15,06,09,1, 11.9,1,1, 3.430, 10442.927, 408.713, 52801.667 23/10/09,01:40:15,07,09,1, 11.9,1,1, 3.430, 10442.929, 408.719, 52801.705 23/10/09,01:40:15,08,09,1, 11.9,1,1, 3.430, 10442.927, 408.706, 52801.679 23/10/09,01:40:15,09,09,1, 11.9,1,1, 3.430, 10442.930, 408.772, 52801.677 23/10/09,01:40:15,10,09,1, 11.9,1,1, 3.430, 10442.945, 408.761, 52801.703 23/10/09,01:40:15,11,09,1, 11.9,1,1, 3.430, 10442.925, 408.758, 52801.693 23/10/09,01:40:15,12,09,1, 11.9,1,1, 3.430, 10442.912, 408.777, 52801.689 23/10/09,01:40:15,13,09,1, 11.9,1,1, 3.430, 10442.915, 408.773, 52801.691 23/10/09,01:40:15,14,09,1, 11.9,1,1, 3.430, 10442.932, 408.791, 52801.712 23/10/09,01:40:15,15,09,1, 11.9,1,1, 3.430, 10442.927, 408.809, 52801.744 23/10/09,01:40:15,16,09,1, 11.9,1,1, 3.430, 10442.912, 408.843, 52801.706 23/10/09,01:40:15,17,09,1, 11.9,1,1, 3.430, 10442.918, 408.865, 52801.712 23/10/09,01:40:15,18,09,1, 11.9,1,1, 3.430, 10442.938, 408.861, 52801.717 23/10/09,01:40:15,19,09,1, 11.9,1,1, 3.430, 10442.933, 408.871, 52801.786 23/10/09,01:40:16,00,09,1, 11.8,1,1, 3.433, 10442.929, 408.871, 52801.786 23/10/09,01:40:16,01,09,1, 11.8,1,1, 3.433, 10442.923, 408.903, 52801.751 23/10/09,01:40:16,02,09,1, 11.8,1,1, 3.433, 10442.931, 408.885, 52801.747 23/10/09,01:40:16,03,09,1, 11.8,1,1, 3.433, 10442.930, 408.912, 52801.744 23/10/09,01:40:16,04,09,1, 11.8,1,1, 3.433, 10442.927, 408.922, 52801.763 23/10/09,01:40:16,05,09,1, 11.8,1,1, 3.433, 10442.959, 408.915, 52801.750 23/10/09,01:40:16,06,09,1, 11.8,1,1, 3.433, 10442.934, 408.934, 52801.788 23/10/09,01:40:16,07,09,1, 11.8,1,1, 3.433, 10442.927, 408.942, 52801.805 23/10/09,01:40:16,08,09,1, 11.8,1,1, 3.433, 10442.919, 408.934, 52801.766 23/10/09,01:40:16,09,09,1, 11.8,1,1, 3.433, 10442.907, 408.964, 52801.793 23/10/09,01:40:16,10,09,1, 11.8,1,1, 3.433, 10442.931, 408.972, 52801.806 23/10/09,01:40:16,11,09,1, 11.8,1,1, 3.433, 10442.935, 408.959, 52801.791 23/10/09,01:40:16,12,09,1, 11.8,1,1, 3.433, 10442.906, 409.004, 52801.790 23/10/09,01:40:16,13,09,1, 11.8,1,1, 3.433, 10442.939, 408.986, 52801.822 23/10/09,01:40:16,14,09,1, 11.8,1,1, 3.433, 10442.929, 408.989, 52801.845 23/10/09,01:40:16,15,09,1, 11.8,1,1, 3.433, 10442.923, 408.988, 52801.838 23/10/09,01:40:16,16,09,1, 11.8,1,1, 3.433, 10442.910, 409.008, 52801.851 23/10/09,01:40:16,17,09,1, 11.8,1,1, 3.433, 10442.891, 409.000, 52801.838 23/10/09,01:40:16,18,09,1, 11.8,1,1, 3.433, 10442.896, 408.989, 52801.805 23/10/09,01:40:16,19,09,1, 11.8,1,1, 3.433, 10442.909, 409.009, 52801.839 23/10/09,01:40:17,00,08,1, 11.9,1,1, 3.440, 10442.904, 409.009, 52801.839 23/10/09,01:40:17,01,08,1, 11.9,1,1, 3.440, 10442.888, 409.010, 52801.853 23/10/09,01:40:17,02,08,1, 11.9,1,1, 3.440, 10442.893, 408.998, 52801.889 23/10/09,01:40:17,03,08,1, 11.9,1,1, 3.440, 10442.899, 409.046, 52801.904 23/10/09,01:40:17,04,08,1, 11.9,1,1, 3.440, 10442.898, 409.038, 52801.867 23/10/09,01:40:17,05,08,1, 11.9,1,1, 3.440, 10442.904, 409.029, 52801.688 23/10/09,01:40:17,06,08,1, 11.9,1,1, 3.440, 10442.922, 409.021, 52801.846 23/10/09,01:40:17,07,08,1, 11.9,1,1, 3.440, 10442.909, 409.048, 52801.903 23/10/09,01:40:17,08,08,1, 11.9,1,1, 3.440, 10442.883, 409.041, 52801.885 23/10/09,01:40:17,09,08,1, 11.9,1,1, 3.440, 10442.871, 409.047, 52801.931 23/10/09,01:40:17,10,08,1, 11.9,1,1, 3.440, 10442.890, 409.067, 52801.914 23/10/09,01:40:17,11,08,1, 11.9,1,1, 3.440, 10442.880, 409.068, 52801.908 23/10/09,01:40:17,12,08,1, 11.9,1,1, 3.440, 10442.866, 409.069, 52801.927 23/10/09,01:40:17,13,08,1, 11.9,1,1, 3.440, 10442.878, 409.072, 52801.935 23/10/09,01:40:17,14,08,1, 11.9,1,1, 3.440, 10442.871, 409.093, 52801.965 23/10/09,01:40:17,15,08,1, 11.9,1,1, 3.440, 10442.896, 409.120, 52801.933 23/10/09,01:40:17,16,08,1, 11.9,1,1, 3.440, 10442.886, 409.084, 52801.952 23/10/09,01:40:17,17,08,1, 11.9,1,1, 3.440, 10442.852, 409.094, 52801.953 23/10/09,01:40:17,18,08,1, 11.9,1,1, 3.440, 10442.864, 409.111, 52801.954 23/10/09,01:40:17,19,08,1, 11.9,1,1, 3.440, 10442.887, 409.125, 52801.969 23/10/09,01:40:18,00,09,1, 11.9,1,1, 3.434, 10442.879, 409.125, 52801.969 23/10/09,01:40:18,01,09,1, 11.9,1,1, 3.434, 10442.880, 409.115, 52801.995 23/10/09,01:40:18,02,09,1, 11.9,1,1, 3.434, 10442.889, 409.138, 52802.027 23/10/09,01:40:18,03,09,1, 11.9,1,1, 3.434, 10442.859, 409.129, 52801.998 23/10/09,01:40:18,04,09,1, 11.9,1,1, 3.434, 10442.866, 409.131, 52802.009 23/10/09,01:40:18,05,09,1, 11.9,1,1, 3.434, 10442.883, 409.154, 52802.038 23/10/09,01:40:18,06,09,1, 11.9,1,1, 3.434, 10442.886, 409.174, 52802.049 23/10/09,01:40:18,07,09,1, 11.9,1,1, 3.434, 10442.871, 409.167, 52802.020 23/10/09,01:40:18,08,09,1, 11.9,1,1, 3.434, 10442.887, 409.157, 52802.059 23/10/09,01:40:18,09,09,1, 11.9,1,1, 3.434, 10442.870, 409.159, 52802.058 23/10/09,01:40:18,10,09,1, 11.9,1,1, 3.434, 10442.907, 409.161, 52802.070 23/10/09,01:40:18,11,09,1, 11.9,1,1, 3.434, 10442.879, 409.173, 52802.062 23/10/09,01:40:18,12,09,1, 11.9,1,1, 3.434, 10442.900, 409.172, 52802.059 23/10/09,01:40:18,13,09,1, 11.9,1,1, 3.434, 10442.880, 409.164, 52802.059 23/10/09,01:40:18,14,09,1, 11.9,1,1, 3.434, 10442.904, 409.160, 52802.070 23/10/09,01:40:18,15,09,1, 11.9,1,1, 3.434, 10442.912, 409.194, 52802.068 23/10/09,01:40:18,16,09,1, 11.9,1,1, 3.434, 10442.907, 409.196, 52802.055 23/10/09,01:40:18,17,09,1, 11.9,1,1, 3.434, 10442.922, 409.183, 52802.089 23/10/09,01:40:18,18,09,1, 11.9,1,1, 3.434, 10442.910, 409.178, 52802.089 23/10/09,01:40:18,19,09,1, 11.9,1,1, 3.434, 10442.905, 409.191, 52802.081 23/10/09,01:40:19,00,09,1, 11.9,1,1, 3.434, 10442.904, 409.191, 52802.081 23/10/09,01:40:19,01,09,1, 11.9,1,1, 3.434, 10442.916, 409.184, 52802.092 23/10/09,01:40:19,02,09,1, 11.9,1,1, 3.434, 10442.910, 409.184, 52802.094 23/10/09,01:40:19,03,09,1, 11.9,1,1, 3.434, 10442.932, 409.156, 52802.117 23/10/09,01:40:19,04,09,1, 11.9,1,1, 3.434, 10442.933, 409.176, 52802.105 23/10/09,01:40:19,05,09,1, 11.9,1,1, 3.434, 10442.933, 409.183, 52802.090 23/10/09,01:40:19,06,09,1, 11.9,1,1, 3.434, 10442.922, 409.193, 52802.064 23/10/09,01:40:19,07,09,1, 11.9,1,1, 3.434, 10442.938, 409.170, 52802.106 23/10/09,01:40:19,08,09,1, 11.9,1,1, 3.434, 10442.928, 409.168, 52802.075 23/10/09,01:40:19,09,09,1, 11.9,1,1, 3.434, 10442.923, 409.151, 52802.106 23/10/09,01:40:19,10,09,1, 11.9,1,1, 3.434, 10442.932, 409.153, 52802.126 23/10/09,01:40:19,11,09,1, 11.9,1,1, 3.434, 10442.920, 409.167, 52802.113 23/10/09,01:40:19,12,09,1, 11.9,1,1, 3.434, 10442.922, 409.171, 52802.113 23/10/09,01:40:19,13,09,1, 11.9,1,1, 3.434, 10442.921, 409.151, 52802.068 23/10/09,01:40:19,14,09,1, 11.9,1,1, 3.434, 10442.897, 409.141, 52802.077 23/10/09,01:40:19,15,09,1, 11.9,1,1, 3.434, 10442.922, 409.154, 52802.075 23/10/09,01:40:19,16,09,1, 11.9,1,1, 3.434, 10442.917, 409.157, 52802.066 23/10/09,01:40:19,17,09,1, 11.9,1,1, 3.434, 10442.922, 409.134, 52802.075 23/10/09,01:40:19,18,09,1, 11.9,1,1, 3.434, 10442.928, 409.170, 52802.100 23/10/09,01:40:19,19,09,1, 11.9,1,1, 3.434, 10442.946, 409.133, 52802.095 23/10/09,01:40:20,00,07,1, 11.8,1,1, 3.434, 10442.946, 409.133, 52802.095 23/10/09,01:40:20,01,07,1, 11.8,1,1, 3.434, 10442.940, 409.135, 52802.048 23/10/09,01:40:20,02,07,1, 11.8,1,1, 3.434, 10442.935, 409.141, 52802.046 23/10/09,01:40:20,03,07,1, 11.8,1,1, 3.434, 10442.917, 409.093, 52802.059 23/10/09,01:40:20,04,07,1, 11.8,1,1, 3.434, 10442.913, 409.116, 52802.066 23/10/09,01:40:20,05,07,1, 11.8,1,1, 3.434, 10442.957, 409.122, 52802.061 23/10/09,01:40:20,06,07,1, 11.8,1,1, 3.434, 10442.929, 409.130, 52802.053 23/10/09,01:40:20,07,07,1, 11.8,1,1, 3.434, 10442.938, 409.109, 52802.057 23/10/09,01:40:20,08,07,1, 11.8,1,1, 3.434, 10442.925, 409.105, 52802.096 23/10/09,01:40:20,09,07,1, 11.8,1,1, 3.434, 10442.953, 409.106, 52802.073 23/10/09,01:40:20,10,07,1, 11.8,1,1, 3.434, 10442.950, 409.084, 52802.063 23/10/09,01:40:20,11,07,1, 11.8,1,1, 3.434, 10442.966, 409.080, 52802.058 23/10/09,01:40:20,12,07,1, 11.8,1,1, 3.434, 10442.973, 409.050, 52802.030 23/10/09,01:40:20,13,07,1, 11.8,1,1, 3.434, 10442.968, 409.048, 52802.017 23/10/09,01:40:20,14,07,1, 11.8,1,1, 3.434, 10442.949, 409.078, 52802.177 23/10/09,01:40:20,15,07,1, 11.8,1,1, 3.434, 10442.991, 409.050, 52802.009 23/10/09,01:40:20,16,07,1, 11.8,1,1, 3.434, 10442.966, 409.033, 52801.992 23/10/09,01:40:20,17,07,1, 11.8,1,1, 3.434, 10442.993, 409.053, 52801.962 23/10/09,01:40:20,18,07,1, 11.8,1,1, 3.434, 10442.999, 409.040, 52801.984 23/10/09,01:40:20,19,07,1, 11.8,1,1, 3.434, 10443.018, 409.028, 52801.967 23/10/09,01:40:21,00,08,1, 11.9,1,1, 3.441, 10443.013, 409.028, 52801.967 23/10/09,01:40:21,01,08,1, 11.9,1,1, 3.441, 10443.010, 409.014, 52802.003 23/10/09,01:40:21,02,08,1, 11.9,1,1, 3.441, 10443.041, 409.006, 52802.002 23/10/09,01:40:21,03,08,1, 11.9,1,1, 3.441, 10443.044, 408.984, 52801.969 23/10/09,01:40:21,04,08,1, 11.9,1,1, 3.441, 10443.068, 409.017, 52801.945 23/10/09,01:40:21,05,08,1, 11.9,1,1, 3.441, 10443.084, 408.985, 52801.936 23/10/09,01:40:21,06,08,1, 11.9,1,1, 3.441, 10443.089, 408.963, 52801.945 23/10/09,01:40:21,07,08,1, 11.9,1,1, 3.441, 10443.106, 408.970, 52801.910 23/10/09,01:40:21,08,08,1, 11.9,1,1, 3.441, 10443.127, 408.950, 52801.898 23/10/09,01:40:21,09,08,1, 11.9,1,1, 3.441, 10443.145, 408.923, 52801.855 23/10/09,01:40:21,10,08,1, 11.9,1,1, 3.441, 10443.151, 408.929, 52801.852 23/10/09,01:40:21,11,08,1, 11.9,1,1, 3.441, 10443.169, 408.907, 52801.809 23/10/09,01:40:21,12,08,1, 11.9,1,1, 3.441, 10443.198, 408.915, 52801.803 23/10/09,01:40:21,13,08,1, 11.9,1,1, 3.441, 10443.222, 408.915, 52801.799 23/10/09,01:40:21,14,08,1, 11.9,1,1, 3.441, 10443.207, 408.887, 52801.809 23/10/09,01:40:21,15,08,1, 11.9,1,1, 3.441, 10443.226, 408.896, 52801.819 23/10/09,01:40:21,16,08,1, 11.9,1,1, 3.441, 10443.246, 408.870, 52801.810 23/10/09,01:40:21,17,08,1, 11.9,1,1, 3.441, 10443.274, 408.853, 52801.759 23/10/09,01:40:21,18,08,1, 11.9,1,1, 3.441, 10443.266, 408.832, 52801.752 23/10/09,01:40:21,19,08,1, 11.9,1,1, 3.441, 10443.284, 408.836, 52801.720 23/10/09,01:40:22,00,08,1, 11.9,1,1, 3.433, 10443.280, 408.836, 52801.720 23/10/09,01:40:22,01,08,1, 11.9,1,1, 3.433, 10443.319, 408.812, 52801.734 23/10/09,01:40:22,02,08,1, 11.9,1,1, 3.433, 10443.391, 408.786, 52801.763 23/10/09,01:40:22,03,08,1, 11.9,1,1, 3.433, 10443.359, 408.776, 52801.730 23/10/09,01:40:22,04,08,1, 11.9,1,1, 3.433, 10443.385, 408.788, 52801.753 23/10/09,01:40:22,05,08,1, 11.9,1,1, 3.433, 10443.397, 408.768, 52801.684 23/10/09,01:40:22,06,08,1, 11.9,1,1, 3.433, 10443.408, 408.724, 52801.655 23/10/09,01:40:22,07,08,1, 11.9,1,1, 3.433, 10443.421, 408.745, 52801.646 23/10/09,01:40:22,08,08,1, 11.9,1,1, 3.433, 10443.455, 408.734, 52801.624 23/10/09,01:40:22,09,08,1, 11.9,1,1, 3.433, 10443.471, 408.722, 52801.617 23/10/09,01:40:22,10,08,1, 11.9,1,1, 3.433, 10443.489, 408.680, 52801.566 23/10/09,01:40:22,11,08,1, 11.9,1,1, 3.433, 10443.500, 408.703, 52801.570 23/10/09,01:40:22,12,08,1, 11.9,1,1, 3.433, 10443.540, 408.686, 52801.578 23/10/09,01:40:22,13,08,1, 11.9,1,1, 3.433, 10443.531, 408.667, 52801.560 23/10/09,01:40:22,14,08,1, 11.9,1,1, 3.433, 10443.550, 408.661, 52801.561 23/10/09,01:40:22,15,08,1, 11.9,1,1, 3.433, 10443.560, 408.653, 52801.534 23/10/09,01:40:22,16,08,1, 11.9,1,1, 3.433, 10443.566, 408.639, 52801.500 23/10/09,01:40:22,17,08,1, 11.9,1,1, 3.433, 10443.590, 408.648, 52801.490 23/10/09,01:40:22,18,08,1, 11.9,1,1, 3.433, 10443.609, 408.634, 52801.491 23/10/09,01:40:22,19,08,1, 11.9,1,1, 3.433, 10443.621, 408.634, 52801.490 23/10/09,01:40:23,00,09,1, 11.9,1,1, 3.436, 10443.614, 408.634, 52801.490 23/10/09,01:40:23,01,09,1, 11.9,1,1, 3.436, 10443.626, 408.596, 52801.487 23/10/09,01:40:23,02,09,1, 11.9,1,1, 3.436, 10443.667, 408.582, 52801.486 23/10/09,01:40:23,03,09,1, 11.9,1,1, 3.436, 10443.690, 408.599, 52801.492 23/10/09,01:40:23,04,09,1, 11.9,1,1, 3.436, 10443.685, 408.588, 52801.427 23/10/09,01:40:23,05,09,1, 11.9,1,1, 3.436, 10443.696, 408.570, 52801.405 23/10/09,01:40:23,06,09,1, 11.9,1,1, 3.436, 10443.740, 408.585, 52801.395 23/10/09,01:40:23,07,09,1, 11.9,1,1, 3.436, 10443.756, 408.554, 52801.409 23/10/09,01:40:23,08,09,1, 11.9,1,1, 3.436, 10443.761, 408.576, 52801.392 23/10/09,01:40:23,09,09,1, 11.9,1,1, 3.436, 10443.758, 408.559, 52801.381 23/10/09,01:40:23,10,09,1, 11.9,1,1, 3.436, 10443.786, 408.578, 52801.402 23/10/09,01:40:23,11,09,1, 11.9,1,1, 3.436, 10443.799, 408.560, 52801.394 23/10/09,01:40:23,12,09,1, 11.9,1,1, 3.436, 10443.796, 408.540, 52801.335 23/10/09,01:40:23,13,09,1, 11.9,1,1, 3.436, 10443.824, 408.556, 52801.354 23/10/09,01:40:23,14,09,1, 11.9,1,1, 3.436, 10443.854, 408.536, 52801.336 23/10/09,01:40:23,15,09,1, 11.9,1,1, 3.436, 10443.867, 408.539, 52801.227 23/10/09,01:40:23,16,09,1, 11.9,1,1, 3.436, 10443.904, 408.544, 52801.317 23/10/09,01:40:23,17,09,1, 11.9,1,1, 3.436, 10443.862, 408.537, 52801.297 23/10/09,01:40:23,18,09,1, 11.9,1,1, 3.436, 10443.884, 408.536, 52801.296 23/10/09,01:40:23,19,09,1, 11.9,1,1, 3.436, 10443.903, 408.517, 52801.317 23/10/09,01:40:24,00,09,1, 11.9,1,1, 3.438, 10443.897, 408.517, 52801.317 23/10/09,01:40:24,01,09,1, 11.9,1,1, 3.438, 10443.925, 408.545, 52801.293 23/10/09,01:40:24,02,09,1, 11.9,1,1, 3.438, 10443.946, 408.533, 52801.296 23/10/09,01:40:24,03,09,1, 11.9,1,1, 3.438, 10443.954, 408.539, 52801.252 23/10/09,01:40:24,04,09,1, 11.9,1,1, 3.438, 10443.962, 408.532, 52801.235 23/10/09,01:40:24,05,09,1, 11.9,1,1, 3.438, 10443.954, 408.532, 52801.275 23/10/09,01:40:24,06,09,1, 11.9,1,1, 3.438, 10443.967, 408.533, 52801.246 23/10/09,01:40:24,07,09,1, 11.9,1,1, 3.438, 10443.996, 408.530, 52801.246 23/10/09,01:40:24,08,09,1, 11.9,1,1, 3.438, 10444.002, 408.535, 52801.235 23/10/09,01:40:24,09,09,1, 11.9,1,1, 3.438, 10444.027, 408.535, 52801.236 23/10/09,01:40:24,10,09,1, 11.9,1,1, 3.438, 10444.039, 408.564, 52801.251 23/10/09,01:40:24,11,09,1, 11.9,1,1, 3.438, 10444.068, 408.537, 52801.243 23/10/09,01:40:24,12,09,1, 11.9,1,1, 3.438, 10444.045, 408.518, 52801.221 23/10/09,01:40:24,13,09,1, 11.9,1,1, 3.438, 10444.076, 408.542, 52801.230 23/10/09,01:40:24,14,09,1, 11.9,1,1, 3.438, 10444.091, 408.552, 52801.199 23/10/09,01:40:24,15,09,1, 11.9,1,1, 3.438, 10444.083, 408.544, 52801.216 23/10/09,01:40:24,16,09,1, 11.9,1,1, 3.438, 10444.107, 408.521, 52801.215 23/10/09,01:40:24,17,09,1, 11.9,1,1, 3.438, 10444.106, 408.553, 52801.185 23/10/09,01:40:24,18,09,1, 11.9,1,1, 3.438, 10444.117, 408.548, 52801.170 23/10/09,01:40:24,19,09,1, 11.9,1,1, 3.438, 10444.121, 408.547, 52801.179 23/10/09,01:40:25,00,08,1, 11.9,1,1, 3.433, 10444.114, 408.547, 52801.179 23/10/09,01:40:25,01,08,1, 11.9,1,1, 3.433, 10444.151, 408.547, 52801.156 23/10/09,01:40:25,02,08,1, 11.9,1,1, 3.433, 10444.158, 408.535, 52801.146 23/10/09,01:40:25,03,08,1, 11.9,1,1, 3.433, 10444.154, 408.544, 52801.152 23/10/09,01:40:25,04,08,1, 11.9,1,1, 3.433, 10444.161, 408.536, 52801.146 23/10/09,01:40:25,05,08,1, 11.9,1,1, 3.433, 10444.180, 408.563, 52801.154 23/10/09,01:40:25,06,08,1, 11.9,1,1, 3.433, 10444.178, 408.560, 52801.161 23/10/09,01:40:25,07,08,1, 11.9,1,1, 3.433, 10444.188, 408.542, 52801.122 23/10/09,01:40:25,08,08,1, 11.9,1,1, 3.433, 10444.201, 408.557, 52801.124 23/10/09,01:40:25,09,08,1, 11.9,1,1, 3.433, 10444.175, 408.565, 52801.095 23/10/09,01:40:25,10,08,1, 11.9,1,1, 3.433, 10444.178, 408.578, 52801.102 23/10/09,01:40:25,11,08,1, 11.9,1,1, 3.433, 10444.187, 408.578, 52801.115 23/10/09,01:40:25,12,08,1, 11.9,1,1, 3.433, 10444.180, 408.592, 52801.110 23/10/09,01:40:25,13,08,1, 11.9,1,1, 3.433, 10444.185, 408.620, 52801.129 23/10/09,01:40:25,14,08,1, 11.9,1,1, 3.433, 10444.174, 408.619, 52801.118 23/10/09,01:40:25,15,08,1, 11.9,1,1, 3.433, 10444.206, 408.621, 52801.113 23/10/09,01:40:25,16,08,1, 11.9,1,1, 3.433, 10444.182, 408.625, 52801.076 23/10/09,01:40:25,17,08,1, 11.9,1,1, 3.433, 10444.207, 408.669, 52801.295 23/10/09,01:40:25,18,08,1, 11.9,1,1, 3.433, 10444.206, 408.622, 52800.973 23/10/09,01:40:25,19,08,1, 11.9,1,1, 3.433, 10444.173, 408.650, 52801.092 23/10/09,01:40:26,00,08,1, 11.9,1,1, 3.437, 10444.173, 408.650, 52801.092 23/10/09,01:40:26,01,08,1, 11.9,1,1, 3.437, 10444.181, 408.655, 52801.077 23/10/09,01:40:26,02,08,1, 11.9,1,1, 3.437, 10444.173, 408.708, 52801.096 23/10/09,01:40:26,03,08,1, 11.9,1,1, 3.437, 10444.176, 408.702, 52801.121 23/10/09,01:40:26,04,08,1, 11.9,1,1, 3.437, 10444.181, 408.716, 52801.093 23/10/09,01:40:26,05,08,1, 11.9,1,1, 3.437, 10444.194, 408.725, 52801.099 23/10/09,01:40:26,06,08,1, 11.9,1,1, 3.437, 10444.160, 408.732, 52801.113 23/10/09,01:40:26,07,08,1, 11.9,1,1, 3.437, 10444.166, 408.769, 52801.112 23/10/09,01:40:26,08,08,1, 11.9,1,1, 3.437, 10444.174, 408.779, 52801.117 23/10/09,01:40:26,09,08,1, 11.9,1,1, 3.437, 10444.124, 408.810, 52801.157 23/10/09,01:40:26,10,08,1, 11.9,1,1, 3.437, 10444.195, 408.802, 52801.124 23/10/09,01:40:26,11,08,1, 11.9,1,1, 3.437, 10444.174, 408.826, 52801.123 23/10/09,01:40:26,12,08,1, 11.9,1,1, 3.437, 10444.117, 408.871, 52801.127 23/10/09,01:40:26,13,08,1, 11.9,1,1, 3.437, 10444.136, 408.870, 52801.159 23/10/09,01:40:26,14,08,1, 11.9,1,1, 3.437, 10444.137, 408.895, 52801.102 23/10/09,01:40:26,15,08,1, 11.9,1,1, 3.437, 10444.120, 408.922, 52801.119 23/10/09,01:40:26,16,08,1, 11.9,1,1, 3.437, 10444.136, 408.930, 52801.113 23/10/09,01:40:26,17,08,1, 11.9,1,1, 3.437, 10444.103, 408.953, 52801.102 23/10/09,01:40:26,18,08,1, 11.9,1,1, 3.437, 10444.093, 408.949, 52801.154 23/10/09,01:40:26,19,08,1, 11.9,1,1, 3.437, 10444.090, 408.961, 52801.149 23/10/09,01:40:27,00,08,1, 11.8,1,1, 3.437, 10444.089, 408.961, 52801.149 23/10/09,01:40:27,01,08,1, 11.8,1,1, 3.437, 10444.092, 409.002, 52801.139 23/10/09,01:40:27,02,08,1, 11.8,1,1, 3.437, 10444.080, 409.039, 52801.143 23/10/09,01:40:27,03,08,1, 11.8,1,1, 3.437, 10444.092, 409.045, 52801.152 23/10/09,01:40:27,04,08,1, 11.8,1,1, 3.437, 10444.076, 409.086, 52801.135 23/10/09,01:40:27,05,08,1, 11.8,1,1, 3.437, 10444.074, 409.084, 52801.158 23/10/09,01:40:27,06,08,1, 11.8,1,1, 3.437, 10444.092, 409.120, 52801.183 23/10/09,01:40:27,07,08,1, 11.8,1,1, 3.437, 10444.044, 409.165, 52801.168 23/10/09,01:40:27,08,08,1, 11.8,1,1, 3.437, 10443.983, 409.195, 52801.447 23/10/09,01:40:27,09,08,1, 11.8,1,1, 3.437, 10444.061, 409.205, 52801.226 23/10/09,01:40:27,10,08,1, 11.8,1,1, 3.437, 10444.047, 409.218, 52801.154 23/10/09,01:40:27,11,08,1, 11.8,1,1, 3.437, 10444.060, 409.232, 52801.176 23/10/09,01:40:27,12,08,1, 11.8,1,1, 3.437, 10444.016, 409.244, 52801.175 23/10/09,01:40:27,13,08,1, 11.8,1,1, 3.437, 10444.044, 409.274, 52801.182 23/10/09,01:40:27,14,08,1, 11.8,1,1, 3.437, 10444.034, 409.280, 52801.191 23/10/09,01:40:27,15,08,1, 11.8,1,1, 3.437, 10443.996, 409.302, 52801.127 23/10/09,01:40:27,16,08,1, 11.8,1,1, 3.437, 10443.996, 409.342, 52801.108 23/10/09,01:40:27,17,08,1, 11.8,1,1, 3.437, 10444.012, 409.374, 52801.231 23/10/09,01:40:27,18,08,1, 11.8,1,1, 3.437, 10444.016, 409.393, 52801.197 23/10/09,01:40:27,19,08,1, 11.8,1,1, 3.437, 10443.980, 409.435, 52801.248 23/10/09,01:40:28,00,09,1, 11.9,1,1, 3.439, 10443.972, 409.435, 52801.248 23/10/09,01:40:28,01,09,1, 11.9,1,1, 3.439, 10443.985, 409.472, 52801.214 23/10/09,01:40:28,02,09,1, 11.9,1,1, 3.439, 10443.973, 409.499, 52801.196 23/10/09,01:40:28,03,09,1, 11.9,1,1, 3.439, 10443.979, 409.517, 52801.207 23/10/09,01:40:28,04,09,1, 11.9,1,1, 3.439, 10443.966, 409.562, 52801.204 23/10/09,01:40:28,05,09,1, 11.9,1,1, 3.439, 10443.996, 409.557, 52801.209 23/10/09,01:40:28,06,09,1, 11.9,1,1, 3.439, 10443.985, 409.605, 52801.205 23/10/09,01:40:28,07,09,1, 11.9,1,1, 3.439, 10443.974, 409.644, 52801.218 23/10/09,01:40:28,08,09,1, 11.9,1,1, 3.439, 10443.960, 409.657, 52801.209 23/10/09,01:40:28,09,09,1, 11.9,1,1, 3.439, 10443.958, 409.687, 52801.227 23/10/09,01:40:28,10,09,1, 11.9,1,1, 3.439, 10443.969, 409.700, 52801.203 23/10/09,01:40:28,11,09,1, 11.9,1,1, 3.439, 10443.965, 409.742, 52801.210 23/10/09,01:40:28,12,09,1, 11.9,1,1, 3.439, 10443.975, 409.754, 52801.225 23/10/09,01:40:28,13,09,1, 11.9,1,1, 3.439, 10443.992, 409.782, 52801.237 23/10/09,01:40:28,14,09,1, 11.9,1,1, 3.439, 10443.973, 409.822, 52801.217 23/10/09,01:40:28,15,09,1, 11.9,1,1, 3.439, 10443.972, 409.816, 52801.247 23/10/09,01:40:28,16,09,1, 11.9,1,1, 3.439, 10443.964, 409.840, 52801.223 23/10/09,01:40:28,17,09,1, 11.9,1,1, 3.439, 10443.956, 409.878, 52801.227 23/10/09,01:40:28,18,09,1, 11.9,1,1, 3.439, 10443.959, 409.889, 52801.225 23/10/09,01:40:28,19,09,1, 11.9,1,1, 3.439, 10443.972, 409.922, 52801.223 23/10/09,01:40:29,00,09,1, 11.9,1,1, 3.432, 10443.964, 409.922, 52801.223 23/10/09,01:40:29,01,09,1, 11.9,1,1, 3.432, 10443.963, 409.953, 52801.226 23/10/09,01:40:29,02,09,1, 11.9,1,1, 3.432, 10443.964, 409.979, 52801.248 23/10/09,01:40:29,03,09,1, 11.9,1,1, 3.432, 10443.947, 409.996, 52801.256 23/10/09,01:40:29,04,09,1, 11.9,1,1, 3.432, 10443.960, 410.024, 52801.237 23/10/09,01:40:29,05,09,1, 11.9,1,1, 3.432, 10443.955, 410.035, 52801.235 23/10/09,01:40:29,06,09,1, 11.9,1,1, 3.432, 10443.973, 410.059, 52801.214 23/10/09,01:40:29,07,09,1, 11.9,1,1, 3.432, 10443.965, 410.087, 52801.200 23/10/09,01:40:29,08,09,1, 11.9,1,1, 3.432, 10443.970, 410.081, 52801.213 23/10/09,01:40:29,09,09,1, 11.9,1,1, 3.432, 10443.975, 410.109, 52801.222 23/10/09,01:40:29,10,09,1, 11.9,1,1, 3.432, 10443.982, 410.127, 52801.229 23/10/09,01:40:29,11,09,1, 11.9,1,1, 3.432, 10443.982, 410.141, 52801.207 23/10/09,01:40:29,12,09,1, 11.9,1,1, 3.432, 10443.982, 410.150, 52801.217 23/10/09,01:40:29,13,09,1, 11.9,1,1, 3.432, 10443.975, 410.142, 52801.233 23/10/09,01:40:29,14,09,1, 11.9,1,1, 3.432, 10443.964, 410.178, 52801.205 23/10/09,01:40:29,15,09,1, 11.9,1,1, 3.432, 10443.961, 410.188, 52801.220 23/10/09,01:40:29,16,09,1, 11.9,1,1, 3.432, 10443.989, 410.177, 52801.223 23/10/09,01:40:29,17,09,1, 11.9,1,1, 3.432, 10443.978, 410.200, 52801.214 23/10/09,01:40:29,18,09,1, 11.9,1,1, 3.432, 10443.973, 410.210, 52801.150 23/10/09,01:40:29,19,09,1, 11.9,1,1, 3.432, 10443.977, 410.201, 52801.203 23/10/09,01:40:30,00,09,1, 11.9,1,1, 3.433, 10443.972, 410.201, 52801.203 23/10/09,01:40:30,01,09,1, 11.9,1,1, 3.433, 10443.961, 410.238, 52801.155 23/10/09,01:40:30,02,09,1, 11.9,1,1, 3.433, 10443.973, 410.242, 52801.210 23/10/09,01:40:30,03,09,1, 11.9,1,1, 3.433, 10443.972, 410.260, 52801.202 23/10/09,01:40:30,04,09,1, 11.9,1,1, 3.433, 10443.974, 410.265, 52801.171 23/10/09,01:40:30,05,09,1, 11.9,1,1, 3.433, 10443.967, 410.265, 52801.175 23/10/09,01:40:30,06,09,1, 11.9,1,1, 3.433, 10443.969, 410.267, 52801.141 23/10/09,01:40:30,07,09,1, 11.9,1,1, 3.433, 10443.967, 410.281, 52801.120 23/10/09,01:40:30,08,09,1, 11.9,1,1, 3.433, 10443.971, 410.281, 52801.133 23/10/09,01:40:30,09,09,1, 11.9,1,1, 3.433, 10443.968, 410.297, 52801.123 23/10/09,01:40:30,10,09,1, 11.9,1,1, 3.433, 10443.986, 410.308, 52801.160 23/10/09,01:40:30,11,09,1, 11.9,1,1, 3.433, 10443.983, 410.310, 52801.134 23/10/09,01:40:30,12,09,1, 11.9,1,1, 3.433, 10443.980, 410.303, 52801.125 23/10/09,01:40:30,13,09,1, 11.9,1,1, 3.433, 10443.975, 410.303, 52801.095 23/10/09,01:40:30,14,09,1, 11.9,1,1, 3.433, 10443.952, 410.301, 52801.107 23/10/09,01:40:30,15,09,1, 11.9,1,1, 3.433, 10443.965, 410.333, 52801.100 23/10/09,01:40:30,16,09,1, 11.9,1,1, 3.433, 10443.948, 410.330, 52801.086 23/10/09,01:40:30,17,09,1, 11.9,1,1, 3.433, 10443.982, 410.314, 52801.084 23/10/09,01:40:30,18,09,1, 11.9,1,1, 3.433, 10443.956, 410.333, 52800.917 23/10/09,01:40:30,19,09,1, 11.9,1,1, 3.433, 10443.994, 410.323, 52801.019 23/10/09,01:40:31,00,09,1, 11.9,1,1, 3.436, 10443.989, 410.323, 52801.019 23/10/09,01:40:31,01,09,1, 11.9,1,1, 3.436, 10443.966, 410.342, 52801.037 23/10/09,01:40:31,02,09,1, 11.9,1,1, 3.436, 10443.984, 410.349, 52801.057 23/10/09,01:40:31,03,09,1, 11.9,1,1, 3.436, 10443.954, 410.342, 52801.019 23/10/09,01:40:31,04,09,1, 11.9,1,1, 3.436, 10443.968, 410.344, 52801.012 23/10/09,01:40:31,05,09,1, 11.9,1,1, 3.436, 10443.951, 410.340, 52801.018 23/10/09,01:40:31,06,09,1, 11.9,1,1, 3.436, 10443.947, 410.325, 52800.996 23/10/09,01:40:31,07,09,1, 11.9,1,1, 3.436, 10443.934, 410.347, 52800.968 23/10/09,01:40:31,08,09,1, 11.9,1,1, 3.436, 10443.923, 410.347, 52800.970 23/10/09,01:40:31,09,09,1, 11.9,1,1, 3.436, 10443.957, 410.311, 52800.937 23/10/09,01:40:31,10,09,1, 11.9,1,1, 3.436, 10443.917, 410.326, 52800.938 23/10/09,01:40:31,11,09,1, 11.9,1,1, 3.436, 10443.949, 410.337, 52800.935 23/10/09,01:40:31,12,09,1, 11.9,1,1, 3.436, 10443.946, 410.312, 52800.947 23/10/09,01:40:31,13,09,1, 11.9,1,1, 3.436, 10443.951, 410.311, 52800.945 23/10/09,01:40:31,14,09,1, 11.9,1,1, 3.436, 10443.947, 410.323, 52800.887 23/10/09,01:40:31,15,09,1, 11.9,1,1, 3.436, 10443.941, 410.316, 52800.869 23/10/09,01:40:31,16,09,1, 11.9,1,1, 3.436, 10443.929, 410.318, 52800.866 23/10/09,01:40:31,17,09,1, 11.9,1,1, 3.436, 10443.945, 410.316, 52800.892 23/10/09,01:40:31,18,09,1, 11.9,1,1, 3.436, 10443.949, 410.304, 52800.862 23/10/09,01:40:31,19,09,1, 11.9,1,1, 3.436, 10443.958, 410.294, 52800.869 23/10/09,01:40:32,00,10,1, 11.9,1,1, 3.434, 10443.956, 410.294, 52800.869 23/10/09,01:40:32,01,10,1, 11.9,1,1, 3.434, 10443.948, 410.296, 52800.815 23/10/09,01:40:32,02,10,1, 11.9,1,1, 3.434, 10443.941, 410.270, 52800.837 23/10/09,01:40:32,03,10,1, 11.9,1,1, 3.434, 10443.935, 410.271, 52800.800 23/10/09,01:40:32,04,10,1, 11.9,1,1, 3.434, 10443.914, 410.271, 52800.859 23/10/09,01:40:32,05,10,1, 11.9,1,1, 3.434, 10443.973, 410.248, 52800.771 23/10/09,01:40:32,06,10,1, 11.9,1,1, 3.434, 10443.961, 410.253, 52800.737 23/10/09,01:40:32,07,10,1, 11.9,1,1, 3.434, 10443.940, 410.256, 52800.767 23/10/09,01:40:32,08,10,1, 11.9,1,1, 3.434, 10443.953, 410.238, 52800.761 23/10/09,01:40:32,09,10,1, 11.9,1,1, 3.434, 10443.963, 410.223, 52800.702 23/10/09,01:40:32,10,10,1, 11.9,1,1, 3.434, 10443.950, 410.201, 52800.686 23/10/09,01:40:32,11,10,1, 11.9,1,1, 3.434, 10443.926, 410.213, 52800.692 23/10/09,01:40:32,12,10,1, 11.9,1,1, 3.434, 10443.933, 410.195, 52800.726 23/10/09,01:40:32,13,10,1, 11.9,1,1, 3.434, 10443.941, 410.210, 52800.680 23/10/09,01:40:32,14,10,1, 11.9,1,1, 3.434, 10443.923, 410.194, 52800.680 23/10/09,01:40:32,15,10,1, 11.9,1,1, 3.434, 10443.961, 410.183, 52800.672 23/10/09,01:40:32,16,10,1, 11.9,1,1, 3.434, 10443.941, 410.163, 52800.828 23/10/09,01:40:32,17,10,1, 11.9,1,1, 3.434, 10443.947, 410.137, 52800.658 23/10/09,01:40:32,18,10,1, 11.9,1,1, 3.434, 10443.965, 410.128, 52800.626 23/10/09,01:40:32,19,10,1, 11.9,1,1, 3.434, 10443.927, 410.109, 52800.571 23/10/09,01:40:33,00,09,1, 11.9,1,1, 3.434, 10443.922, 410.109, 52800.571 23/10/09,01:40:33,01,09,1, 11.9,1,1, 3.434, 10443.928, 410.087, 52800.624 23/10/09,01:40:33,02,09,1, 11.9,1,1, 3.434, 10443.915, 410.045, 52800.565 23/10/09,01:40:33,03,09,1, 11.9,1,1, 3.434, 10443.972, 410.018, 52800.582 23/10/09,01:40:33,04,09,1, 11.9,1,1, 3.434, 10443.937, 410.023, 52800.581 23/10/09,01:40:33,05,09,1, 11.9,1,1, 3.434, 10443.945, 410.017, 52800.589 23/10/09,01:40:33,06,09,1, 11.9,1,1, 3.434, 10443.931, 410.007, 52800.586 23/10/09,01:40:33,07,09,1, 11.9,1,1, 3.434, 10443.905, 409.974, 52800.546 23/10/09,01:40:33,08,09,1, 11.9,1,1, 3.434, 10443.923, 409.961, 52800.567 23/10/09,01:40:33,09,09,1, 11.9,1,1, 3.434, 10443.918, 409.953, 52800.508 23/10/09,01:40:33,10,09,1, 11.9,1,1, 3.434, 10443.902, 409.910, 52800.460 23/10/09,01:40:33,11,09,1, 11.9,1,1, 3.434, 10443.921, 409.905, 52800.462 23/10/09,01:40:33,12,09,1, 11.9,1,1, 3.434, 10443.898, 409.862, 52800.451 23/10/09,01:40:33,13,09,1, 11.9,1,1, 3.434, 10443.912, 409.879, 52800.405 23/10/09,01:40:33,14,09,1, 11.9,1,1, 3.434, 10443.901, 409.853, 52800.441 23/10/09,01:40:33,15,09,1, 11.9,1,1, 3.434, 10443.914, 409.827, 52800.373 23/10/09,01:40:33,16,09,1, 11.9,1,1, 3.434, 10443.892, 409.808, 52800.401 23/10/09,01:40:33,17,09,1, 11.9,1,1, 3.434, 10443.907, 409.776, 52800.391 23/10/09,01:40:33,18,09,1, 11.9,1,1, 3.434, 10443.881, 409.745, 52800.353 23/10/09,01:40:33,19,09,1, 11.9,1,1, 3.434, 10443.896, 409.710, 52800.386 23/10/09,01:40:34,00,09,1, 11.8,1,1, 3.435, 10443.889, 409.710, 52800.386 23/10/09,01:40:34,01,09,1, 11.8,1,1, 3.435, 10443.852, 409.686, 52800.175 23/10/09,01:40:34,02,09,1, 11.8,1,1, 3.435, 10443.868, 409.676, 52800.344 23/10/09,01:40:34,03,09,1, 11.8,1,1, 3.435, 10443.885, 409.639, 52800.309 23/10/09,01:40:34,04,09,1, 11.8,1,1, 3.435, 10443.866, 409.589, 52800.263 23/10/09,01:40:34,05,09,1, 11.8,1,1, 3.435, 10443.881, 409.559, 52800.274 23/10/09,01:40:34,06,09,1, 11.8,1,1, 3.435, 10443.878, 409.546, 52800.190 23/10/09,01:40:34,07,09,1, 11.8,1,1, 3.435, 10443.864, 409.501, 52800.199 23/10/09,01:40:34,08,09,1, 11.8,1,1, 3.435, 10443.863, 409.503, 52800.178 23/10/09,01:40:34,09,09,1, 11.8,1,1, 3.435, 10443.881, 409.444, 52800.056 23/10/09,01:40:34,10,09,1, 11.8,1,1, 3.435, 10443.833, 409.469, 52800.221 23/10/09,01:40:34,11,09,1, 11.8,1,1, 3.435, 10443.860, 409.420, 52800.148 23/10/09,01:40:34,12,09,1, 11.8,1,1, 3.435, 10443.810, 409.388, 52800.138 23/10/09,01:40:34,13,09,1, 11.8,1,1, 3.435, 10443.801, 409.348, 52800.137 23/10/09,01:40:34,14,09,1, 11.8,1,1, 3.435, 10443.803, 409.343, 52800.094 23/10/09,01:40:34,15,09,1, 11.8,1,1, 3.435, 10443.780, 409.304, 52800.105 23/10/09,01:40:34,16,09,1, 11.8,1,1, 3.435, 10443.802, 409.304, 52800.069 23/10/09,01:40:34,17,09,1, 11.8,1,1, 3.435, 10443.793, 409.248, 52800.093 23/10/09,01:40:34,18,09,1, 11.8,1,1, 3.435, 10443.767, 409.232, 52800.054 23/10/09,01:40:34,19,09,1, 11.8,1,1, 3.435, 10443.762, 409.225, 52800.053 23/10/09,01:40:35,00,08,1, 11.9,1,1, 3.438, 10443.755, 409.225, 52800.053 23/10/09,01:40:35,01,08,1, 11.9,1,1, 3.438, 10443.744, 409.152, 52800.008 23/10/09,01:40:35,02,08,1, 11.9,1,1, 3.438, 10443.731, 409.159, 52800.039 23/10/09,01:40:35,03,08,1, 11.9,1,1, 3.438, 10443.717, 409.122, 52800.014 23/10/09,01:40:35,04,08,1, 11.9,1,1, 3.438, 10443.722, 409.096, 52799.965 23/10/09,01:40:35,05,08,1, 11.9,1,1, 3.438, 10443.710, 409.083, 52799.965 23/10/09,01:40:35,06,08,1, 11.9,1,1, 3.438, 10443.687, 409.066, 52799.966 23/10/09,01:40:35,07,08,1, 11.9,1,1, 3.438, 10443.699, 409.043, 52799.985 23/10/09,01:40:35,08,08,1, 11.9,1,1, 3.438, 10443.705, 409.024, 52799.939 23/10/09,01:40:35,09,08,1, 11.9,1,1, 3.438, 10443.678, 408.986, 52799.953 23/10/09,01:40:35,10,08,1, 11.9,1,1, 3.438, 10443.649, 408.989, 52799.912 23/10/09,01:40:35,11,08,1, 11.9,1,1, 3.438, 10443.650, 408.966, 52799.896 23/10/09,01:40:35,12,08,1, 11.9,1,1, 3.438, 10443.647, 408.984, 52799.917 23/10/09,01:40:35,13,08,1, 11.9,1,1, 3.438, 10443.642, 408.968, 52799.869 23/10/09,01:40:35,14,08,1, 11.9,1,1, 3.438, 10443.636, 408.945, 52799.848 23/10/09,01:40:35,15,08,1, 11.9,1,1, 3.438, 10443.618, 408.914, 52799.872 23/10/09,01:40:35,16,08,1, 11.9,1,1, 3.438, 10443.612, 408.916, 52799.865 23/10/09,01:40:35,17,08,1, 11.9,1,1, 3.438, 10443.626, 408.895, 52799.836 23/10/09,01:40:35,18,08,1, 11.9,1,1, 3.438, 10443.602, 408.870, 52799.872 23/10/09,01:40:35,19,08,1, 11.9,1,1, 3.438, 10443.592, 408.885, 52799.832 23/10/09,01:40:36,00,09,1, 11.9,1,1, 3.433, 10443.588, 408.885, 52799.832 23/10/09,01:40:36,01,09,1, 11.9,1,1, 3.433, 10443.578, 408.806, 52799.811 23/10/09,01:40:36,02,09,1, 11.9,1,1, 3.433, 10443.567, 408.820, 52799.770 23/10/09,01:40:36,03,09,1, 11.9,1,1, 3.433, 10443.562, 408.819, 52799.781 23/10/09,01:40:36,04,09,1, 11.9,1,1, 3.433, 10443.558, 408.820, 52799.814 23/10/09,01:40:36,05,09,1, 11.9,1,1, 3.433, 10443.545, 408.782, 52799.808 23/10/09,01:40:36,06,09,1, 11.9,1,1, 3.433, 10443.511, 408.767, 52799.713 23/10/09,01:40:36,07,09,1, 11.9,1,1, 3.433, 10443.532, 408.774, 52799.711 23/10/09,01:40:36,08,09,1, 11.9,1,1, 3.433, 10443.499, 408.756, 52799.704 23/10/09,01:40:36,09,09,1, 11.9,1,1, 3.433, 10443.513, 408.759, 52799.697 23/10/09,01:40:36,10,09,1, 11.9,1,1, 3.433, 10443.511, 408.735, 52799.795 23/10/09,01:40:36,11,09,1, 11.9,1,1, 3.433, 10443.477, 408.744, 52799.807 23/10/09,01:40:36,12,09,1, 11.9,1,1, 3.433, 10443.518, 408.731, 52799.714 23/10/09,01:40:36,13,09,1, 11.9,1,1, 3.433, 10443.506, 408.710, 52799.725 23/10/09,01:40:36,14,09,1, 11.9,1,1, 3.433, 10443.493, 408.718, 52799.715 23/10/09,01:40:36,15,09,1, 11.9,1,1, 3.433, 10443.492, 408.707, 52799.727 23/10/09,01:40:36,16,09,1, 11.9,1,1, 3.433, 10443.491, 408.727, 52799.757 23/10/09,01:40:36,17,09,1, 11.9,1,1, 3.433, 10443.493, 408.727, 52799.699 23/10/09,01:40:36,18,09,1, 11.9,1,1, 3.433, 10443.475, 408.702, 52799.671 23/10/09,01:40:36,19,09,1, 11.9,1,1, 3.433, 10443.486, 408.696, 52799.689 23/10/09,01:40:37,00,09,1, 12.0,1,1, 3.438, 10443.480, 408.696, 52799.689 23/10/09,01:40:37,01,09,1, 12.0,1,1, 3.438, 10443.461, 408.680, 52799.625 23/10/09,01:40:37,02,09,1, 12.0,1,1, 3.438, 10443.466, 408.688, 52799.678 23/10/09,01:40:37,03,09,1, 12.0,1,1, 3.438, 10443.456, 408.711, 52799.657 23/10/09,01:40:37,04,09,1, 12.0,1,1, 3.438, 10443.448, 408.661, 52799.614 23/10/09,01:40:37,05,09,1, 12.0,1,1, 3.438, 10443.437, 408.656, 52799.636 23/10/09,01:40:37,06,09,1, 12.0,1,1, 3.438, 10443.454, 408.665, 52799.604 23/10/09,01:40:37,07,09,1, 12.0,1,1, 3.438, 10443.422, 408.657, 52799.609 23/10/09,01:40:37,08,09,1, 12.0,1,1, 3.438, 10443.422, 408.636, 52799.611 23/10/09,01:40:37,09,09,1, 12.0,1,1, 3.438, 10443.414, 408.667, 52799.583 23/10/09,01:40:37,10,09,1, 12.0,1,1, 3.438, 10443.408, 408.666, 52799.650 23/10/09,01:40:37,11,09,1, 12.0,1,1, 3.438, 10443.416, 408.658, 52799.587 23/10/09,01:40:37,12,09,1, 12.0,1,1, 3.438, 10443.398, 408.667, 52799.601 23/10/09,01:40:37,13,09,1, 12.0,1,1, 3.438, 10443.384, 408.675, 52799.607 23/10/09,01:40:37,14,09,1, 12.0,1,1, 3.438, 10443.388, 408.646, 52799.583 23/10/09,01:40:37,15,09,1, 12.0,1,1, 3.438, 10443.380, 408.639, 52799.626 23/10/09,01:40:37,16,09,1, 12.0,1,1, 3.438, 10443.384, 408.625, 52799.614 23/10/09,01:40:37,17,09,1, 12.0,1,1, 3.438, 10443.395, 408.645, 52799.573 23/10/09,01:40:37,18,09,1, 12.0,1,1, 3.438, 10443.366, 408.620, 52799.541 23/10/09,01:40:37,19,09,1, 12.0,1,1, 3.438, 10443.358, 408.659, 52799.581 23/10/09,01:40:38,00,09,1, 11.8,1,1, 3.442, 10443.355, 408.659, 52799.581 23/10/09,01:40:38,01,09,1, 11.8,1,1, 3.442, 10443.343, 408.637, 52799.573 23/10/09,01:40:38,02,09,1, 11.8,1,1, 3.442, 10443.342, 408.620, 52799.554 23/10/09,01:40:38,03,09,1, 11.8,1,1, 3.442, 10443.338, 408.641, 52799.557 23/10/09,01:40:38,04,09,1, 11.8,1,1, 3.442, 10443.343, 408.615, 52799.556 23/10/09,01:40:38,05,09,1, 11.8,1,1, 3.442, 10443.316, 408.625, 52799.540 23/10/09,01:40:38,06,09,1, 11.8,1,1, 3.442, 10443.303, 408.623, 52799.531 23/10/09,01:40:38,07,09,1, 11.8,1,1, 3.442, 10443.318, 408.629, 52799.548 23/10/09,01:40:38,08,09,1, 11.8,1,1, 3.442, 10443.309, 408.621, 52799.522 23/10/09,01:40:38,09,09,1, 11.8,1,1, 3.442, 10443.294, 408.644, 52799.536 23/10/09,01:40:38,10,09,1, 11.8,1,1, 3.442, 10443.286, 408.611, 52799.550 23/10/09,01:40:38,11,09,1, 11.8,1,1, 3.442, 10443.302, 408.605, 52799.557 23/10/09,01:40:38,12,09,1, 11.8,1,1, 3.442, 10443.275, 408.606, 52799.531 23/10/09,01:40:38,13,09,1, 11.8,1,1, 3.442, 10443.264, 408.609, 52799.545 23/10/09,01:40:38,14,09,1, 11.8,1,1, 3.442, 10443.271, 408.618, 52799.555 23/10/09,01:40:38,15,09,1, 11.8,1,1, 3.442, 10443.258, 408.580, 52799.533 23/10/09,01:40:38,16,09,1, 11.8,1,1, 3.442, 10443.252, 408.580, 52799.542 23/10/09,01:40:38,17,09,1, 11.8,1,1, 3.442, 10443.240, 408.564, 52799.555 23/10/09,01:40:38,18,09,1, 11.8,1,1, 3.442, 10443.214, 408.574, 52799.550 23/10/09,01:40:38,19,09,1, 11.8,1,1, 3.442, 10443.230, 408.572, 52799.572 23/10/09,01:40:39,00,09,1, 11.9,1,1, 3.439, 10443.221, 408.572, 52799.572 23/10/09,01:40:39,01,09,1, 11.9,1,1, 3.439, 10443.199, 408.570, 52799.564 23/10/09,01:40:39,02,09,1, 11.9,1,1, 3.439, 10443.220, 408.577, 52799.572 23/10/09,01:40:39,03,09,1, 11.9,1,1, 3.439, 10443.199, 408.596, 52799.572 23/10/09,01:40:39,04,09,1, 11.9,1,1, 3.439, 10443.196, 408.569, 52799.581 23/10/09,01:40:39,05,09,1, 11.9,1,1, 3.439, 10443.191, 408.561, 52799.573 23/10/09,01:40:39,06,09,1, 11.9,1,1, 3.439, 10443.175, 408.552, 52799.539 23/10/09,01:40:39,07,09,1, 11.9,1,1, 3.439, 10443.158, 408.538, 52799.517 23/10/09,01:40:39,08,09,1, 11.9,1,1, 3.439, 10443.153, 408.531, 52799.543 23/10/09,01:40:39,09,09,1, 11.9,1,1, 3.439, 10443.144, 408.556, 52799.554 23/10/09,01:40:39,10,09,1, 11.9,1,1, 3.439, 10443.139, 408.553, 52799.579 23/10/09,01:40:39,11,09,1, 11.9,1,1, 3.439, 10443.139, 408.539, 52799.531 23/10/09,01:40:39,12,09,1, 11.9,1,1, 3.439, 10443.149, 408.530, 52799.591 23/10/09,01:40:39,13,09,1, 11.9,1,1, 3.439, 10443.134, 408.503, 52799.559 23/10/09,01:40:39,14,09,1, 11.9,1,1, 3.439, 10443.146, 408.508, 52799.549 23/10/09,01:40:39,15,09,1, 11.9,1,1, 3.439, 10443.116, 408.527, 52799.543 23/10/09,01:40:39,16,09,1, 11.9,1,1, 3.439, 10443.096, 408.484, 52799.561 23/10/09,01:40:39,17,09,1, 11.9,1,1, 3.439, 10443.089, 408.487, 52799.569 23/10/09,01:40:39,18,09,1, 11.9,1,1, 3.439, 10443.090, 408.518, 52799.565 23/10/09,01:40:39,19,09,1, 11.9,1,1, 3.439, 10443.076, 408.509, 52799.564 23/10/09,01:40:40,00,09,1, 11.9,1,1, 3.434, 10443.071, 408.509, 52799.564 23/10/09,01:40:40,01,09,1, 11.9,1,1, 3.434, 10443.076, 408.500, 52799.543 23/10/09,01:40:40,02,09,1, 11.9,1,1, 3.434, 10443.078, 408.475, 52799.570 23/10/09,01:40:40,03,09,1, 11.9,1,1, 3.434, 10443.050, 408.485, 52799.546 23/10/09,01:40:40,04,09,1, 11.9,1,1, 3.434, 10443.049, 408.505, 52799.556 23/10/09,01:40:40,05,09,1, 11.9,1,1, 3.434, 10443.049, 408.488, 52799.570 23/10/09,01:40:40,06,09,1, 11.9,1,1, 3.434, 10443.046, 408.498, 52799.559 23/10/09,01:40:40,07,09,1, 11.9,1,1, 3.434, 10443.055, 408.489, 52799.577 23/10/09,01:40:40,08,09,1, 11.9,1,1, 3.434, 10443.032, 408.484, 52799.577 23/10/09,01:40:40,09,09,1, 11.9,1,1, 3.434, 10443.024, 408.483, 52799.570 23/10/09,01:40:40,10,09,1, 11.9,1,1, 3.434, 10443.021, 408.459, 52799.596 23/10/09,01:40:40,11,09,1, 11.9,1,1, 3.434, 10443.022, 408.490, 52799.606 23/10/09,01:40:40,12,09,1, 11.9,1,1, 3.434, 10443.004, 408.468, 52799.619 23/10/09,01:40:40,13,09,1, 11.9,1,1, 3.434, 10443.004, 408.481, 52799.643 23/10/09,01:40:40,14,09,1, 11.9,1,1, 3.434, 10442.972, 408.461, 52799.607 23/10/09,01:40:40,15,09,1, 11.9,1,1, 3.434, 10443.011, 408.453, 52799.628 23/10/09,01:40:40,16,09,1, 11.9,1,1, 3.434, 10442.974, 408.472, 52799.643 23/10/09,01:40:40,17,09,1, 11.9,1,1, 3.434, 10442.963, 408.489, 52799.631 23/10/09,01:40:40,18,09,1, 11.9,1,1, 3.434, 10442.974, 408.494, 52799.696 23/10/09,01:40:40,19,09,1, 11.9,1,1, 3.434, 10442.980, 408.473, 52799.629 23/10/09,01:40:41,00,09,1, 11.9,1,1, 3.432, 10442.979, 408.473, 52799.629 23/10/09,01:40:41,01,09,1, 11.9,1,1, 3.432, 10442.967, 408.463, 52799.647 23/10/09,01:40:41,02,09,1, 11.9,1,1, 3.432, 10442.971, 408.470, 52799.650 23/10/09,01:40:41,03,09,1, 11.9,1,1, 3.432, 10442.978, 408.464, 52799.673 23/10/09,01:40:41,04,09,1, 11.9,1,1, 3.432, 10442.960, 408.468, 52799.673 23/10/09,01:40:41,05,09,1, 11.9,1,1, 3.432, 10442.977, 408.479, 52799.671 23/10/09,01:40:41,06,09,1, 11.9,1,1, 3.432, 10442.988, 408.473, 52799.652 23/10/09,01:40:41,07,09,1, 11.9,1,1, 3.432, 10442.968, 408.470, 52799.703 23/10/09,01:40:41,08,09,1, 11.9,1,1, 3.432, 10443.007, 408.471, 52799.681 23/10/09,01:40:41,09,09,1, 11.9,1,1, 3.432, 10443.001, 408.472, 52799.716 23/10/09,01:40:41,10,09,1, 11.9,1,1, 3.432, 10442.991, 408.468, 52799.678 23/10/09,01:40:41,11,09,1, 11.9,1,1, 3.432, 10443.004, 408.490, 52799.774 23/10/09,01:40:41,12,09,1, 11.9,1,1, 3.432, 10443.005, 408.488, 52799.740 23/10/09,01:40:41,13,09,1, 11.9,1,1, 3.432, 10443.007, 408.468, 52799.716 23/10/09,01:40:41,14,09,1, 11.9,1,1, 3.432, 10443.007, 408.500, 52799.876 23/10/09,01:40:41,15,09,1, 11.9,1,1, 3.432, 10443.015, 408.496, 52799.659 23/10/09,01:40:41,16,09,1, 11.9,1,1, 3.432, 10443.002, 408.481, 52799.704 23/10/09,01:40:41,17,09,1, 11.9,1,1, 3.432, 10443.039, 408.465, 52799.717 23/10/09,01:40:41,18,09,1, 11.9,1,1, 3.432, 10443.040, 408.479, 52799.706 23/10/09,01:40:41,19,09,1, 11.9,1,1, 3.432, 10443.035, 408.471, 52799.707 23/10/09,01:40:42,00,09,1, 11.9,1,1, 3.436, 10443.029, 408.471, 52799.707 23/10/09,01:40:42,01,09,1, 11.9,1,1, 3.436, 10443.041, 408.514, 52799.722 23/10/09,01:40:42,02,09,1, 11.9,1,1, 3.436, 10443.049, 408.496, 52799.753 23/10/09,01:40:42,03,09,1, 11.9,1,1, 3.436, 10443.060, 408.503, 52799.707 23/10/09,01:40:42,04,09,1, 11.9,1,1, 3.436, 10443.074, 408.525, 52799.766 23/10/09,01:40:42,05,09,1, 11.9,1,1, 3.436, 10443.096, 408.524, 52799.755 23/10/09,01:40:42,06,09,1, 11.9,1,1, 3.436, 10443.094, 408.531, 52799.748 23/10/09,01:40:42,07,09,1, 11.9,1,1, 3.436, 10443.113, 408.524, 52799.722 23/10/09,01:40:42,08,09,1, 11.9,1,1, 3.436, 10443.106, 408.548, 52799.743 23/10/09,01:40:42,09,09,1, 11.9,1,1, 3.436, 10443.119, 408.589, 52799.771 23/10/09,01:40:42,10,09,1, 11.9,1,1, 3.436, 10443.123, 408.564, 52799.760 23/10/09,01:40:42,11,09,1, 11.9,1,1, 3.436, 10443.132, 408.584, 52800.035 23/10/09,01:40:42,12,09,1, 11.9,1,1, 3.436, 10443.158, 408.579, 52799.791 23/10/09,01:40:42,13,09,1, 11.9,1,1, 3.436, 10443.215, 408.594, 52799.758 23/10/09,01:40:42,14,09,1, 11.9,1,1, 3.436, 10443.176, 408.580, 52799.778 23/10/09,01:40:42,15,09,1, 11.9,1,1, 3.436, 10443.185, 408.607, 52799.764 23/10/09,01:40:42,16,09,1, 11.9,1,1, 3.436, 10443.186, 408.631, 52799.757 23/10/09,01:40:42,17,09,1, 11.9,1,1, 3.436, 10443.189, 408.647, 52799.722 23/10/09,01:40:42,18,09,1, 11.9,1,1, 3.436, 10443.246, 408.622, 52799.733 23/10/09,01:40:42,19,09,1, 11.9,1,1, 3.436, 10443.264, 408.648, 52799.781 23/10/09,01:40:43,00,09,1, 11.9,1,1, 3.435, 10443.263, 408.648, 52799.781 23/10/09,01:40:43,01,09,1, 11.9,1,1, 3.435, 10443.260, 408.632, 52799.796 23/10/09,01:40:43,02,09,1, 11.9,1,1, 3.435, 10443.281, 408.659, 52799.774 23/10/09,01:40:43,03,09,1, 11.9,1,1, 3.435, 10443.282, 408.666, 52799.798 23/10/09,01:40:43,04,09,1, 11.9,1,1, 3.435, 10443.319, 408.689, 52799.766 23/10/09,01:40:43,05,09,1, 11.9,1,1, 3.435, 10443.321, 408.681, 52799.743 23/10/09,01:40:43,06,09,1, 11.9,1,1, 3.435, 10443.347, 408.700, 52799.769 23/10/09,01:40:43,07,09,1, 11.9,1,1, 3.435, 10443.369, 408.698, 52799.766 23/10/09,01:40:43,08,09,1, 11.9,1,1, 3.435, 10443.384, 408.713, 52799.790 23/10/09,01:40:43,09,09,1, 11.9,1,1, 3.435, 10443.404, 408.724, 52799.765 23/10/09,01:40:43,10,09,1, 11.9,1,1, 3.435, 10443.417, 408.720, 52799.779 23/10/09,01:40:43,11,09,1, 11.9,1,1, 3.435, 10443.417, 408.727, 52799.757 23/10/09,01:40:43,12,09,1, 11.9,1,1, 3.435, 10443.426, 408.741, 52799.749 23/10/09,01:40:43,13,09,1, 11.9,1,1, 3.435, 10443.447, 408.744, 52799.780 23/10/09,01:40:43,14,09,1, 11.9,1,1, 3.435, 10443.481, 408.758, 52799.778 23/10/09,01:40:43,15,09,1, 11.9,1,1, 3.435, 10443.490, 408.760, 52799.774 23/10/09,01:40:43,16,09,1, 11.9,1,1, 3.435, 10443.504, 408.744, 52799.773 23/10/09,01:40:43,17,09,1, 11.9,1,1, 3.435, 10443.565, 408.741, 52799.802 23/10/09,01:40:43,18,09,1, 11.9,1,1, 3.435, 10443.518, 408.781, 52799.831 23/10/09,01:40:43,19,09,1, 11.9,1,1, 3.435, 10443.552, 408.762, 52799.811 23/10/09,01:40:44,00,09,1, 11.8,1,1, 3.438, 10443.547, 408.762, 52799.811 23/10/09,01:40:44,01,09,1, 11.8,1,1, 3.438, 10443.580, 408.772, 52799.770 23/10/09,01:40:44,02,09,1, 11.8,1,1, 3.438, 10443.601, 408.776, 52799.771 23/10/09,01:40:44,03,09,1, 11.8,1,1, 3.438, 10443.640, 408.767, 52799.724 23/10/09,01:40:44,04,09,1, 11.8,1,1, 3.438, 10443.632, 408.789, 52799.743 23/10/09,01:40:44,05,09,1, 11.8,1,1, 3.438, 10443.658, 408.801, 52799.741 23/10/09,01:40:44,06,09,1, 11.8,1,1, 3.438, 10443.680, 408.785, 52799.727 23/10/09,01:40:44,07,09,1, 11.8,1,1, 3.438, 10443.715, 408.789, 52799.720 23/10/09,01:40:44,08,09,1, 11.8,1,1, 3.438, 10443.712, 408.795, 52799.725 23/10/09,01:40:44,09,09,1, 11.8,1,1, 3.438, 10443.725, 408.788, 52799.699 23/10/09,01:40:44,10,09,1, 11.8,1,1, 3.438, 10443.746, 408.790, 52799.694 23/10/09,01:40:44,11,09,1, 11.8,1,1, 3.438, 10443.752, 408.798, 52799.695 23/10/09,01:40:44,12,09,1, 11.8,1,1, 3.438, 10443.751, 408.779, 52799.712 23/10/09,01:40:44,13,09,1, 11.8,1,1, 3.438, 10443.801, 408.800, 52799.735 23/10/09,01:40:44,14,09,1, 11.8,1,1, 3.438, 10443.833, 408.788, 52799.722 23/10/09,01:40:44,15,09,1, 11.8,1,1, 3.438, 10443.834, 408.802, 52799.682 23/10/09,01:40:44,16,09,1, 11.8,1,1, 3.438, 10443.833, 408.812, 52799.695 23/10/09,01:40:44,17,09,1, 11.8,1,1, 3.438, 10443.854, 408.803, 52799.689 23/10/09,01:40:44,18,09,1, 11.8,1,1, 3.438, 10443.888, 408.798, 52799.670 23/10/09,01:40:44,19,09,1, 11.8,1,1, 3.438, 10443.877, 408.819, 52799.699 23/10/09,01:40:45,00,09,1, 12.0,1,1, 3.437, 10443.872, 408.819, 52799.699 23/10/09,01:40:45,01,09,1, 12.0,1,1, 3.437, 10443.931, 408.812, 52799.673 23/10/09,01:40:45,02,09,1, 12.0,1,1, 3.437, 10443.954, 408.816, 52799.662 23/10/09,01:40:45,03,09,1, 12.0,1,1, 3.437, 10443.973, 408.812, 52799.694 23/10/09,01:40:45,04,09,1, 12.0,1,1, 3.437, 10443.954, 408.828, 52799.650 23/10/09,01:40:45,05,09,1, 12.0,1,1, 3.437, 10443.979, 408.835, 52799.661 23/10/09,01:40:45,06,09,1, 12.0,1,1, 3.437, 10443.988, 408.849, 52799.662 23/10/09,01:40:45,07,09,1, 12.0,1,1, 3.437, 10444.024, 408.845, 52799.640 23/10/09,01:40:45,08,09,1, 12.0,1,1, 3.437, 10444.031, 408.824, 52799.612 23/10/09,01:40:45,09,09,1, 12.0,1,1, 3.437, 10444.022, 408.837, 52799.603 23/10/09,01:40:45,10,09,1, 12.0,1,1, 3.437, 10444.040, 408.838, 52799.616 23/10/09,01:40:45,11,09,1, 12.0,1,1, 3.437, 10444.074, 408.846, 52799.657 23/10/09,01:40:45,12,09,1, 12.0,1,1, 3.437, 10444.088, 408.835, 52799.625 23/10/09,01:40:45,13,09,1, 12.0,1,1, 3.437, 10444.079, 408.857, 52799.652 23/10/09,01:40:45,14,09,1, 12.0,1,1, 3.437, 10444.120, 408.864, 52799.592 23/10/09,01:40:45,15,09,1, 12.0,1,1, 3.437, 10444.134, 408.847, 52799.590 23/10/09,01:40:45,16,09,1, 12.0,1,1, 3.437, 10444.135, 408.861, 52799.621 23/10/09,01:40:45,17,09,1, 12.0,1,1, 3.437, 10444.157, 408.855, 52799.627 23/10/09,01:40:45,18,09,1, 12.0,1,1, 3.437, 10444.154, 408.838, 52799.596 23/10/09,01:40:45,19,09,1, 12.0,1,1, 3.437, 10444.199, 408.851, 52799.616 23/10/09,01:40:46,00,09,1, 11.9,1,1, 3.440, 10444.198, 408.851, 52799.616 23/10/09,01:40:46,01,09,1, 11.9,1,1, 3.440, 10444.214, 408.869, 52799.627 23/10/09,01:40:46,02,09,1, 11.9,1,1, 3.440, 10444.222, 408.859, 52799.597 23/10/09,01:40:46,03,09,1, 11.9,1,1, 3.440, 10444.251, 408.855, 52799.575 23/10/09,01:40:46,04,09,1, 11.9,1,1, 3.440, 10444.242, 408.877, 52799.570 23/10/09,01:40:46,05,09,1, 11.9,1,1, 3.440, 10444.238, 408.870, 52799.531 23/10/09,01:40:46,06,09,1, 11.9,1,1, 3.440, 10444.263, 408.878, 52799.577 23/10/09,01:40:46,07,09,1, 11.9,1,1, 3.440, 10444.283, 408.876, 52799.567 23/10/09,01:40:46,08,09,1, 11.9,1,1, 3.440, 10444.271, 408.877, 52799.541 23/10/09,01:40:46,09,09,1, 11.9,1,1, 3.440, 10444.269, 408.885, 52799.522 23/10/09,01:40:46,10,09,1, 11.9,1,1, 3.440, 10444.290, 408.886, 52799.538 23/10/09,01:40:46,11,09,1, 11.9,1,1, 3.440, 10444.307, 408.882, 52799.546 23/10/09,01:40:46,12,09,1, 11.9,1,1, 3.440, 10444.315, 408.878, 52799.526 23/10/09,01:40:46,13,09,1, 11.9,1,1, 3.440, 10444.313, 408.885, 52799.538 23/10/09,01:40:46,14,09,1, 11.9,1,1, 3.440, 10444.276, 408.867, 52799.541 23/10/09,01:40:46,15,09,1, 11.9,1,1, 3.440, 10444.308, 408.866, 52799.502 23/10/09,01:40:46,16,09,1, 11.9,1,1, 3.440, 10444.305, 408.858, 52799.489 23/10/09,01:40:46,17,09,1, 11.9,1,1, 3.440, 10444.341, 408.865, 52799.565 23/10/09,01:40:46,18,09,1, 11.9,1,1, 3.440, 10444.290, 408.848, 52799.519 23/10/09,01:40:46,19,09,1, 11.9,1,1, 3.440, 10444.326, 408.844, 52799.516 23/10/09,01:40:47,00,09,1, 11.9,1,1, 3.437, 10444.323, 408.844, 52799.516 23/10/09,01:40:47,01,09,1, 11.9,1,1, 3.437, 10444.306, 408.829, 52799.509 23/10/09,01:40:47,02,09,1, 11.9,1,1, 3.437, 10444.344, 408.830, 52799.537 23/10/09,01:40:47,03,09,1, 11.9,1,1, 3.437, 10444.356, 408.848, 52799.517 23/10/09,01:40:47,04,09,1, 11.9,1,1, 3.437, 10444.343, 408.825, 52799.547 23/10/09,01:40:47,05,09,1, 11.9,1,1, 3.437, 10444.339, 408.860, 52799.521 23/10/09,01:40:47,06,09,1, 11.9,1,1, 3.437, 10444.320, 408.842, 52799.460 23/10/09,01:40:47,07,09,1, 11.9,1,1, 3.437, 10444.333, 408.835, 52799.464 23/10/09,01:40:47,08,09,1, 11.9,1,1, 3.437, 10444.325, 408.825, 52799.488 23/10/09,01:40:47,09,09,1, 11.9,1,1, 3.437, 10444.347, 408.855, 52799.504 23/10/09,01:40:47,10,09,1, 11.9,1,1, 3.437, 10444.333, 408.846, 52799.484 23/10/09,01:40:47,11,09,1, 11.9,1,1, 3.437, 10444.287, 408.851, 52799.473 23/10/09,01:40:47,12,09,1, 11.9,1,1, 3.437, 10444.323, 408.862, 52799.455 23/10/09,01:40:47,13,09,1, 11.9,1,1, 3.437, 10444.303, 408.850, 52799.468 23/10/09,01:40:47,14,09,1, 11.9,1,1, 3.437, 10444.308, 408.838, 52799.448 23/10/09,01:40:47,15,09,1, 11.9,1,1, 3.437, 10444.321, 408.843, 52799.465 23/10/09,01:40:47,16,09,1, 11.9,1,1, 3.437, 10444.284, 408.843, 52799.441 23/10/09,01:40:47,17,09,1, 11.9,1,1, 3.437, 10444.290, 408.825, 52799.416 23/10/09,01:40:47,18,09,1, 11.9,1,1, 3.437, 10444.298, 408.854, 52799.467 23/10/09,01:40:47,19,09,1, 11.9,1,1, 3.437, 10444.320, 408.841, 52799.460 23/10/09,01:40:48,00,09,1, 11.9,1,1, 3.433, 10444.314, 408.841, 52799.460 23/10/09,01:40:48,01,09,1, 11.9,1,1, 3.433, 10444.288, 408.856, 52799.442 23/10/09,01:40:48,02,09,1, 11.9,1,1, 3.433, 10444.270, 408.844, 52799.459 23/10/09,01:40:48,03,09,1, 11.9,1,1, 3.433, 10444.283, 408.855, 52799.453 23/10/09,01:40:48,04,09,1, 11.9,1,1, 3.433, 10444.265, 408.815, 52799.200 23/10/09,01:40:48,05,09,1, 11.9,1,1, 3.433, 10444.235, 408.862, 52799.518 23/10/09,01:40:48,06,09,1, 11.9,1,1, 3.433, 10444.252, 408.860, 52799.515 23/10/09,01:40:48,07,09,1, 11.9,1,1, 3.433, 10444.239, 408.868, 52799.474 23/10/09,01:40:48,08,09,1, 11.9,1,1, 3.433, 10444.231, 408.863, 52799.435 23/10/09,01:40:48,09,09,1, 11.9,1,1, 3.433, 10444.253, 408.861, 52799.448 23/10/09,01:40:48,10,09,1, 11.9,1,1, 3.433, 10444.257, 408.874, 52799.450 23/10/09,01:40:48,11,09,1, 11.9,1,1, 3.433, 10444.233, 408.880, 52799.435 23/10/09,01:40:48,12,09,1, 11.9,1,1, 3.433, 10444.218, 408.877, 52799.450 23/10/09,01:40:48,13,09,1, 11.9,1,1, 3.433, 10444.226, 408.893, 52799.444 23/10/09,01:40:48,14,09,1, 11.9,1,1, 3.433, 10444.224, 408.889, 52799.415 23/10/09,01:40:48,15,09,1, 11.9,1,1, 3.433, 10444.229, 408.895, 52799.435 23/10/09,01:40:48,16,09,1, 11.9,1,1, 3.433, 10444.227, 408.903, 52799.422 23/10/09,01:40:48,17,09,1, 11.9,1,1, 3.433, 10444.217, 408.894, 52799.436 23/10/09,01:40:48,18,09,1, 11.9,1,1, 3.433, 10444.218, 408.930, 52799.449 23/10/09,01:40:48,19,09,1, 11.9,1,1, 3.433, 10444.220, 408.929, 52799.453 23/10/09,01:40:49,00,09,1, 11.8,1,1, 3.433, 10444.214, 408.929, 52799.453 23/10/09,01:40:49,01,09,1, 11.8,1,1, 3.433, 10444.209, 408.937, 52799.446 23/10/09,01:40:49,02,09,1, 11.8,1,1, 3.433, 10444.214, 408.935, 52799.440 23/10/09,01:40:49,03,09,1, 11.8,1,1, 3.433, 10444.245, 408.945, 52799.439 23/10/09,01:40:49,04,09,1, 11.8,1,1, 3.433, 10444.210, 408.977, 52799.479 23/10/09,01:40:49,05,09,1, 11.8,1,1, 3.433, 10444.241, 409.007, 52799.476 23/10/09,01:40:49,06,09,1, 11.8,1,1, 3.433, 10444.226, 409.004, 52799.452 23/10/09,01:40:49,07,09,1, 11.8,1,1, 3.433, 10444.246, 409.010, 52799.484 23/10/09,01:40:49,08,09,1, 11.8,1,1, 3.433, 10444.242, 409.033, 52799.442 23/10/09,01:40:49,09,09,1, 11.8,1,1, 3.433, 10444.259, 409.042, 52799.468 23/10/09,01:40:49,10,09,1, 11.8,1,1, 3.433, 10444.260, 409.047, 52799.450 23/10/09,01:40:49,11,09,1, 11.8,1,1, 3.433, 10444.248, 409.041, 52799.511 23/10/09,01:40:49,12,09,1, 11.8,1,1, 3.433, 10444.262, 409.066, 52799.479 23/10/09,01:40:49,13,09,1, 11.8,1,1, 3.433, 10444.267, 409.080, 52799.477 23/10/09,01:40:49,14,09,1, 11.8,1,1, 3.433, 10444.287, 409.104, 52799.505 23/10/09,01:40:49,15,09,1, 11.8,1,1, 3.433, 10444.270, 409.118, 52799.485 23/10/09,01:40:49,16,09,1, 11.8,1,1, 3.433, 10444.287, 409.100, 52799.482 23/10/09,01:40:49,17,09,1, 11.8,1,1, 3.433, 10444.295, 409.134, 52799.509 23/10/09,01:40:49,18,09,1, 11.8,1,1, 3.433, 10444.323, 409.153, 52799.485 23/10/09,01:40:49,19,09,1, 11.8,1,1, 3.433, 10444.299, 409.201, 52799.483 23/10/09,01:40:50,00,09,1, 11.8,1,1, 3.439, 10444.298, 409.201, 52799.483 23/10/09,01:40:50,01,09,1, 11.8,1,1, 3.439, 10444.313, 409.210, 52799.530 23/10/09,01:40:50,02,09,1, 11.8,1,1, 3.439, 10444.349, 409.256, 52799.548 23/10/09,01:40:50,03,09,1, 11.8,1,1, 3.439, 10444.341, 409.287, 52799.520 23/10/09,01:40:50,04,09,1, 11.8,1,1, 3.439, 10444.346, 409.312, 52799.505 23/10/09,01:40:50,05,09,1, 11.8,1,1, 3.439, 10444.356, 409.327, 52799.551 23/10/09,01:40:50,06,09,1, 11.8,1,1, 3.439, 10444.378, 409.325, 52799.528 23/10/09,01:40:50,07,09,1, 11.8,1,1, 3.439, 10444.399, 409.355, 52799.512 23/10/09,01:40:50,08,09,1, 11.8,1,1, 3.439, 10444.392, 409.400, 52799.542 23/10/09,01:40:50,09,09,1, 11.8,1,1, 3.439, 10444.406, 409.414, 52799.570 23/10/09,01:40:50,10,09,1, 11.8,1,1, 3.439, 10444.409, 409.439, 52799.579 23/10/09,01:40:50,11,09,1, 11.8,1,1, 3.439, 10444.446, 409.486, 52799.553 23/10/09,01:40:50,12,09,1, 11.8,1,1, 3.439, 10444.457, 409.502, 52799.542 23/10/09,01:40:50,13,09,1, 11.8,1,1, 3.439, 10444.466, 409.536, 52799.562 23/10/09,01:40:50,14,09,1, 11.8,1,1, 3.439, 10444.475, 409.556, 52799.577 23/10/09,01:40:50,15,09,1, 11.8,1,1, 3.439, 10444.483, 409.593, 52799.574 23/10/09,01:40:50,16,09,1, 11.8,1,1, 3.439, 10444.489, 409.603, 52799.589 23/10/09,01:40:50,17,09,1, 11.8,1,1, 3.439, 10444.505, 409.648, 52799.618 23/10/09,01:40:50,18,09,1, 11.8,1,1, 3.439, 10444.520, 409.669, 52799.554 23/10/09,01:40:50,19,09,1, 11.8,1,1, 3.439, 10444.536, 409.697, 52799.616 23/10/09,01:40:51,00,09,1, 11.9,1,1, 3.438, 10444.531, 409.697, 52799.616 23/10/09,01:40:51,01,09,1, 11.9,1,1, 3.438, 10444.551, 409.759, 52799.625 23/10/09,01:40:51,02,09,1, 11.9,1,1, 3.438, 10444.578, 409.775, 52799.647 23/10/09,01:40:51,03,09,1, 11.9,1,1, 3.438, 10444.589, 409.806, 52799.653 23/10/09,01:40:51,04,09,1, 11.9,1,1, 3.438, 10444.580, 409.840, 52799.666 23/10/09,01:40:51,05,09,1, 11.9,1,1, 3.438, 10444.620, 409.862, 52799.636 23/10/09,01:40:51,06,09,1, 11.9,1,1, 3.438, 10444.619, 409.880, 52799.651 23/10/09,01:40:51,07,09,1, 11.9,1,1, 3.438, 10444.610, 409.923, 52799.597 23/10/09,01:40:51,08,09,1, 11.9,1,1, 3.438, 10444.655, 409.942, 52799.661 23/10/09,01:40:51,09,09,1, 11.9,1,1, 3.438, 10444.649, 409.961, 52799.666 23/10/09,01:40:51,10,09,1, 11.9,1,1, 3.438, 10444.666, 409.980, 52799.663 23/10/09,01:40:51,11,09,1, 11.9,1,1, 3.438, 10444.670, 410.022, 52799.624 23/10/09,01:40:51,12,09,1, 11.9,1,1, 3.438, 10444.704, 410.014, 52799.652 23/10/09,01:40:51,13,09,1, 11.9,1,1, 3.438, 10444.700, 410.036, 52799.666 23/10/09,01:40:51,14,09,1, 11.9,1,1, 3.438, 10444.712, 410.051, 52799.691 23/10/09,01:40:51,15,09,1, 11.9,1,1, 3.438, 10444.719, 410.074, 52799.699 23/10/09,01:40:51,16,09,1, 11.9,1,1, 3.438, 10444.716, 410.102, 52799.716 23/10/09,01:40:51,17,09,1, 11.9,1,1, 3.438, 10444.746, 410.120, 52799.731 23/10/09,01:40:51,18,09,1, 11.9,1,1, 3.438, 10444.766, 410.150, 52799.725 23/10/09,01:40:51,19,09,1, 11.9,1,1, 3.438, 10444.787, 410.142, 52799.702 23/10/09,01:40:52,00,09,1, 11.9,1,1, 3.435, 10444.782, 410.142, 52799.702 23/10/09,01:40:52,01,09,1, 11.9,1,1, 3.435, 10444.805, 410.187, 52799.734 23/10/09,01:40:52,02,09,1, 11.9,1,1, 3.435, 10444.799, 410.212, 52799.723 23/10/09,01:40:52,03,09,1, 11.9,1,1, 3.435, 10444.813, 410.211, 52799.772 23/10/09,01:40:52,04,09,1, 11.9,1,1, 3.435, 10444.775, 410.230, 52799.844 23/10/09,01:40:52,05,09,1, 11.9,1,1, 3.435, 10444.843, 410.235, 52799.747 23/10/09,01:40:52,06,09,1, 11.9,1,1, 3.435, 10444.835, 410.265, 52799.765 23/10/09,01:40:52,07,09,1, 11.9,1,1, 3.435, 10444.859, 410.281, 52799.741 23/10/09,01:40:52,08,09,1, 11.9,1,1, 3.435, 10444.847, 410.314, 52799.714 23/10/09,01:40:52,09,09,1, 11.9,1,1, 3.435, 10444.860, 410.331, 52799.710 23/10/09,01:40:52,10,09,1, 11.9,1,1, 3.435, 10444.868, 410.311, 52799.749 23/10/09,01:40:52,11,09,1, 11.9,1,1, 3.435, 10444.876, 410.341, 52799.743 23/10/09,01:40:52,12,09,1, 11.9,1,1, 3.435, 10444.898, 410.351, 52799.726 23/10/09,01:40:52,13,09,1, 11.9,1,1, 3.435, 10444.899, 410.388, 52799.752 23/10/09,01:40:52,14,09,1, 11.9,1,1, 3.435, 10444.934, 410.398, 52799.770 23/10/09,01:40:52,15,09,1, 11.9,1,1, 3.435, 10444.954, 410.409, 52799.761 23/10/09,01:40:52,16,09,1, 11.9,1,1, 3.435, 10444.978, 410.447, 52799.779 23/10/09,01:40:52,17,09,1, 11.9,1,1, 3.435, 10444.970, 410.418, 52799.760 23/10/09,01:40:52,18,09,1, 11.9,1,1, 3.435, 10444.963, 410.443, 52799.766 23/10/09,01:40:52,19,09,1, 11.9,1,1, 3.435, 10444.988, 410.467, 52799.746 23/10/09,01:40:53,00,09,1, 11.8,1,1, 3.435, 10444.982, 410.467, 52799.746 23/10/09,01:40:53,01,09,1, 11.8,1,1, 3.435, 10445.003, 410.499, 52799.780 23/10/09,01:40:53,02,09,1, 11.8,1,1, 3.435, 10445.028, 410.489, 52799.773 23/10/09,01:40:53,03,09,1, 11.8,1,1, 3.435, 10445.033, 410.504, 52799.729 23/10/09,01:40:53,04,09,1, 11.8,1,1, 3.435, 10445.053, 410.543, 52799.770 23/10/09,01:40:53,05,09,1, 11.8,1,1, 3.435, 10445.070, 410.533, 52799.782 23/10/09,01:40:53,06,09,1, 11.8,1,1, 3.435, 10445.087, 410.561, 52799.813 23/10/09,01:40:53,07,09,1, 11.8,1,1, 3.435, 10445.082, 410.573, 52799.784 23/10/09,01:40:53,08,09,1, 11.8,1,1, 3.435, 10445.101, 410.598, 52799.795 23/10/09,01:40:53,09,09,1, 11.8,1,1, 3.435, 10445.133, 410.579, 52799.781 23/10/09,01:40:53,10,09,1, 11.8,1,1, 3.435, 10445.118, 410.593, 52799.836 23/10/09,01:40:53,11,09,1, 11.8,1,1, 3.435, 10445.151, 410.609, 52799.771 23/10/09,01:40:53,12,09,1, 11.8,1,1, 3.435, 10445.152, 410.636, 52799.788 23/10/09,01:40:53,13,09,1, 11.8,1,1, 3.435, 10445.173, 410.656, 52799.793 23/10/09,01:40:53,14,09,1, 11.8,1,1, 3.435, 10445.198, 410.640, 52799.831 23/10/09,01:40:53,15,09,1, 11.8,1,1, 3.435, 10445.220, 410.665, 52799.798 23/10/09,01:40:53,16,09,1, 11.8,1,1, 3.435, 10445.248, 410.675, 52799.771 23/10/09,01:40:53,17,09,1, 11.8,1,1, 3.435, 10445.248, 410.671, 52799.780 23/10/09,01:40:53,18,09,1, 11.8,1,1, 3.435, 10445.285, 410.682, 52799.811 23/10/09,01:40:53,19,09,1, 11.8,1,1, 3.435, 10445.275, 410.704, 52799.852 23/10/09,01:40:54,00,09,1, 11.9,1,1, 3.440, 10445.274, 410.704, 52799.852 23/10/09,01:40:54,01,09,1, 11.9,1,1, 3.440, 10445.332, 410.686, 52799.796 23/10/09,01:40:54,02,09,1, 11.9,1,1, 3.440, 10445.330, 410.729, 52799.821 23/10/09,01:40:54,03,09,1, 11.9,1,1, 3.440, 10445.357, 410.718, 52799.826 23/10/09,01:40:54,04,09,1, 11.9,1,1, 3.440, 10445.387, 410.717, 52799.859 23/10/09,01:40:54,05,09,1, 11.9,1,1, 3.440, 10445.392, 410.708, 52799.799 23/10/09,01:40:54,06,09,1, 11.9,1,1, 3.440, 10445.429, 410.728, 52799.817 23/10/09,01:40:54,07,09,1, 11.9,1,1, 3.440, 10445.433, 410.732, 52799.839 23/10/09,01:40:54,08,09,1, 11.9,1,1, 3.440, 10445.445, 410.744, 52799.838 23/10/09,01:40:54,09,09,1, 11.9,1,1, 3.440, 10445.466, 410.725, 52799.828 23/10/09,01:40:54,10,09,1, 11.9,1,1, 3.440, 10445.483, 410.731, 52799.812 23/10/09,01:40:54,11,09,1, 11.9,1,1, 3.440, 10445.493, 410.730, 52799.808 23/10/09,01:40:54,12,09,1, 11.9,1,1, 3.440, 10445.517, 410.750, 52799.798 23/10/09,01:40:54,13,09,1, 11.9,1,1, 3.440, 10445.525, 410.723, 52799.821 23/10/09,01:40:54,14,09,1, 11.9,1,1, 3.440, 10445.549, 410.723, 52799.944 23/10/09,01:40:54,15,09,1, 11.9,1,1, 3.440, 10445.537, 410.708, 52799.731 23/10/09,01:40:54,16,09,1, 11.9,1,1, 3.440, 10445.553, 410.728, 52799.769 23/10/09,01:40:54,17,09,1, 11.9,1,1, 3.440, 10445.548, 410.713, 52799.806 23/10/09,01:40:54,18,09,1, 11.9,1,1, 3.440, 10445.599, 410.675, 52799.748 23/10/09,01:40:54,19,09,1, 11.9,1,1, 3.440, 10445.594, 410.688, 52799.753 23/10/09,01:40:55,00,09,1, 11.9,1,1, 3.432, 10445.591, 410.688, 52799.753 23/10/09,01:40:55,01,09,1, 11.9,1,1, 3.432, 10445.624, 410.691, 52799.783 23/10/09,01:40:55,02,09,1, 11.9,1,1, 3.432, 10445.642, 410.627, 52799.804 23/10/09,01:40:55,03,09,1, 11.9,1,1, 3.432, 10445.651, 410.660, 52799.747 23/10/09,01:40:55,04,09,1, 11.9,1,1, 3.432, 10445.653, 410.630, 52799.766 23/10/09,01:40:55,05,09,1, 11.9,1,1, 3.432, 10445.649, 410.604, 52799.765 23/10/09,01:40:55,06,09,1, 11.9,1,1, 3.432, 10445.660, 410.606, 52799.745 23/10/09,01:40:55,07,09,1, 11.9,1,1, 3.432, 10445.666, 410.601, 52799.736 23/10/09,01:40:55,08,09,1, 11.9,1,1, 3.432, 10445.703, 410.581, 52799.655 23/10/09,01:40:55,09,09,1, 11.9,1,1, 3.432, 10445.673, 410.591, 52799.784 23/10/09,01:40:55,10,09,1, 11.9,1,1, 3.432, 10445.704, 410.568, 52799.754 23/10/09,01:40:55,11,09,1, 11.9,1,1, 3.432, 10445.724, 410.538, 52799.741 23/10/09,01:40:55,12,09,1, 11.9,1,1, 3.432, 10445.718, 410.530, 52799.703 23/10/09,01:40:55,13,09,1, 11.9,1,1, 3.432, 10445.748, 410.493, 52799.708 23/10/09,01:40:55,14,09,1, 11.9,1,1, 3.432, 10445.751, 410.491, 52799.673 23/10/09,01:40:55,15,09,1, 11.9,1,1, 3.432, 10445.732, 410.485, 52799.653 23/10/09,01:40:55,16,09,1, 11.9,1,1, 3.432, 10445.769, 410.457, 52799.686 23/10/09,01:40:55,17,09,1, 11.9,1,1, 3.432, 10445.778, 410.432, 52799.665 23/10/09,01:40:55,18,09,1, 11.9,1,1, 3.432, 10445.778, 410.418, 52799.727 23/10/09,01:40:55,19,09,1, 11.9,1,1, 3.432, 10445.759, 410.398, 52799.667 23/10/09,01:40:56,00,09,1, 11.9,1,1, 3.433, 10445.758, 410.398, 52799.667 23/10/09,01:40:56,01,09,1, 11.9,1,1, 3.433, 10445.798, 410.349, 52799.652 23/10/09,01:40:56,02,09,1, 11.9,1,1, 3.433, 10445.786, 410.321, 52799.622 23/10/09,01:40:56,03,09,1, 11.9,1,1, 3.433, 10445.803, 410.310, 52799.650 23/10/09,01:40:56,04,09,1, 11.9,1,1, 3.433, 10445.832, 410.294, 52799.625 23/10/09,01:40:56,05,09,1, 11.9,1,1, 3.433, 10445.820, 410.280, 52799.661 23/10/09,01:40:56,06,09,1, 11.9,1,1, 3.433, 10445.824, 410.262, 52799.606 23/10/09,01:40:56,07,09,1, 11.9,1,1, 3.433, 10445.832, 410.226, 52799.623 23/10/09,01:40:56,08,09,1, 11.9,1,1, 3.433, 10445.812, 410.225, 52799.606 23/10/09,01:40:56,09,09,1, 11.9,1,1, 3.433, 10445.856, 410.196, 52799.599 23/10/09,01:40:56,10,09,1, 11.9,1,1, 3.433, 10445.844, 410.179, 52799.588 23/10/09,01:40:56,11,09,1, 11.9,1,1, 3.433, 10445.835, 410.138, 52799.571 23/10/09,01:40:56,12,09,1, 11.9,1,1, 3.433, 10445.837, 410.132, 52799.609 23/10/09,01:40:56,13,09,1, 11.9,1,1, 3.433, 10445.849, 410.115, 52799.571 23/10/09,01:40:56,14,09,1, 11.9,1,1, 3.433, 10445.871, 410.087, 52799.595 23/10/09,01:40:56,15,09,1, 11.9,1,1, 3.433, 10445.863, 410.067, 52799.538 23/10/09,01:40:56,16,09,1, 11.9,1,1, 3.433, 10445.837, 410.054, 52799.513 23/10/09,01:40:56,17,09,1, 11.9,1,1, 3.433, 10445.855, 410.031, 52799.481 23/10/09,01:40:56,18,09,1, 11.9,1,1, 3.433, 10445.864, 410.009, 52799.484 23/10/09,01:40:56,19,09,1, 11.9,1,1, 3.433, 10445.841, 409.966, 52799.498 23/10/09,01:40:57,00,09,1, 11.9,1,1, 3.435, 10445.833, 409.966, 52799.498 23/10/09,01:40:57,01,09,1, 11.9,1,1, 3.435, 10445.860, 409.925, 52799.494 23/10/09,01:40:57,02,09,1, 11.9,1,1, 3.435, 10445.869, 409.961, 52799.638 23/10/09,01:40:57,03,09,1, 11.9,1,1, 3.435, 10445.860, 409.939, 52799.672 23/10/09,01:40:57,04,09,1, 11.9,1,1, 3.435, 10445.873, 409.908, 52799.673 23/10/09,01:40:57,05,09,1, 11.9,1,1, 3.435, 10445.879, 409.869, 52799.655 23/10/09,01:40:57,06,09,1, 11.9,1,1, 3.435, 10445.867, 409.844, 52799.643 23/10/09,01:40:57,07,09,1, 11.9,1,1, 3.435, 10445.864, 409.820, 52799.640 23/10/09,01:40:57,08,09,1, 11.9,1,1, 3.435, 10445.857, 409.791, 52799.632 23/10/09,01:40:57,09,09,1, 11.9,1,1, 3.435, 10445.881, 409.779, 52799.638 23/10/09,01:40:57,10,09,1, 11.9,1,1, 3.435, 10445.891, 409.731, 52799.619 23/10/09,01:40:57,11,09,1, 11.9,1,1, 3.435, 10445.858, 409.709, 52799.596 23/10/09,01:40:57,12,09,1, 11.9,1,1, 3.435, 10445.871, 409.702, 52799.600 23/10/09,01:40:57,13,09,1, 11.9,1,1, 3.435, 10445.908, 409.675, 52799.600 23/10/09,01:40:57,14,09,1, 11.9,1,1, 3.435, 10445.875, 409.641, 52799.594 23/10/09,01:40:57,15,09,1, 11.9,1,1, 3.435, 10445.865, 409.618, 52799.584 23/10/09,01:40:57,16,09,1, 11.9,1,1, 3.435, 10445.900, 409.590, 52799.578 23/10/09,01:40:57,17,09,1, 11.9,1,1, 3.435, 10445.860, 409.546, 52799.561 23/10/09,01:40:57,18,09,1, 11.9,1,1, 3.435, 10445.870, 409.539, 52799.578 23/10/09,01:40:57,19,09,1, 11.9,1,1, 3.435, 10445.875, 409.494, 52799.559 23/10/09,01:40:58,00,08,1, 11.9,1,1, 3.434, 10445.867, 409.494, 52799.559 23/10/09,01:40:58,01,08,1, 11.9,1,1, 3.434, 10445.862, 409.438, 52799.518 23/10/09,01:40:58,02,08,1, 11.9,1,1, 3.434, 10445.868, 409.401, 52799.518 23/10/09,01:40:58,03,08,1, 11.9,1,1, 3.434, 10445.852, 409.409, 52799.559 23/10/09,01:40:58,04,08,1, 11.9,1,1, 3.434, 10445.865, 409.377, 52799.520 23/10/09,01:40:58,05,08,1, 11.9,1,1, 3.434, 10445.853, 409.341, 52799.517 23/10/09,01:40:58,06,08,1, 11.9,1,1, 3.434, 10445.871, 409.328, 52799.496 23/10/09,01:40:58,07,08,1, 11.9,1,1, 3.434, 10445.845, 409.304, 52799.641 23/10/09,01:40:58,08,08,1, 11.9,1,1, 3.434, 10445.825, 409.269, 52799.493 23/10/09,01:40:58,09,08,1, 11.9,1,1, 3.434, 10445.841, 409.230, 52799.480 23/10/09,01:40:58,10,08,1, 11.9,1,1, 3.434, 10445.804, 409.220, 52799.474 23/10/09,01:40:58,11,08,1, 11.9,1,1, 3.434, 10445.830, 409.183, 52799.466 23/10/09,01:40:58,12,08,1, 11.9,1,1, 3.434, 10445.824, 409.161, 52799.449 23/10/09,01:40:58,13,08,1, 11.9,1,1, 3.434, 10445.853, 409.132, 52799.331 23/10/09,01:40:58,14,08,1, 11.9,1,1, 3.434, 10445.803, 409.130, 52799.479 23/10/09,01:40:58,15,08,1, 11.9,1,1, 3.434, 10445.825, 409.101, 52799.486 23/10/09,01:40:58,16,08,1, 11.9,1,1, 3.434, 10445.804, 409.083, 52799.470 23/10/09,01:40:58,17,08,1, 11.9,1,1, 3.434, 10445.814, 409.035, 52799.457 23/10/09,01:40:58,18,08,1, 11.9,1,1, 3.434, 10445.771, 408.987, 52799.503 23/10/09,01:40:58,19,08,1, 11.9,1,1, 3.434, 10445.797, 408.985, 52799.387 23/10/09,01:40:59,00,08,1, 11.9,1,1, 3.433, 10445.791, 408.985, 52799.387 23/10/09,01:40:59,01,08,1, 11.9,1,1, 3.433, 10445.782, 408.918, 52799.401 23/10/09,01:40:59,02,08,1, 11.9,1,1, 3.433, 10445.770, 408.911, 52799.405 23/10/09,01:40:59,03,08,1, 11.9,1,1, 3.433, 10445.777, 408.877, 52799.408 23/10/09,01:40:59,04,08,1, 11.9,1,1, 3.433, 10445.752, 408.852, 52799.414 23/10/09,01:40:59,05,08,1, 11.9,1,1, 3.433, 10445.734, 408.791, 52799.212 23/10/09,01:40:59,06,08,1, 11.9,1,1, 3.433, 10445.761, 408.801, 52799.470 23/10/09,01:40:59,07,08,1, 11.9,1,1, 3.433, 10445.749, 408.764, 52799.425 23/10/09,01:40:59,08,08,1, 11.9,1,1, 3.433, 10445.727, 408.731, 52799.386 23/10/09,01:40:59,09,08,1, 11.9,1,1, 3.433, 10445.704, 408.718, 52799.386 23/10/09,01:40:59,10,08,1, 11.9,1,1, 3.433, 10445.708, 408.683, 52799.409 23/10/09,01:40:59,11,08,1, 11.9,1,1, 3.433, 10445.710, 408.676, 52799.392 23/10/09,01:40:59,12,08,1, 11.9,1,1, 3.433, 10445.686, 408.625, 52799.371 23/10/09,01:40:59,13,08,1, 11.9,1,1, 3.433, 10445.687, 408.571, 52799.361 23/10/09,01:40:59,14,08,1, 11.9,1,1, 3.433, 10445.661, 408.578, 52799.327 23/10/09,01:40:59,15,08,1, 11.9,1,1, 3.433, 10445.658, 408.538, 52799.333 23/10/09,01:40:59,16,08,1, 11.9,1,1, 3.433, 10445.626, 408.528, 52799.323 23/10/09,01:40:59,17,08,1, 11.9,1,1, 3.433, 10445.655, 408.483, 52799.318 23/10/09,01:40:59,18,08,1, 11.9,1,1, 3.433, 10445.633, 408.450, 52799.358 23/10/09,01:40:59,19,08,1, 11.9,1,1, 3.433, 10445.632, 408.421, 52799.328 23/10/09,01:41:00,00,09,1, 11.9,1,1, 3.437, 10445.625, 408.421, 52799.328 23/10/09,01:41:00,01,09,1, 11.9,1,1, 3.437, 10445.592, 408.343, 52799.296 23/10/09,01:41:00,02,09,1, 11.9,1,1, 3.437, 10445.600, 408.260, 52799.102 23/10/09,01:41:00,03,09,1, 11.9,1,1, 3.437, 10445.553, 408.234, 52799.109 23/10/09,01:41:00,04,09,1, 11.9,1,1, 3.437, 10445.540, 408.229, 52799.126 23/10/09,01:41:00,05,09,1, 11.9,1,1, 3.437, 10445.540, 408.188, 52799.111 23/10/09,01:41:00,06,09,1, 11.9,1,1, 3.437, 10445.537, 408.180, 52799.087 23/10/09,01:41:00,07,09,1, 11.9,1,1, 3.437, 10445.520, 408.133, 52799.088 23/10/09,01:41:00,08,09,1, 11.9,1,1, 3.437, 10445.519, 408.099, 52799.116 23/10/09,01:41:00,09,09,1, 11.9,1,1, 3.437, 10445.504, 408.082, 52799.094 23/10/09,01:41:00,10,09,1, 11.9,1,1, 3.437, 10445.498, 408.013, 52799.080 23/10/09,01:41:00,11,09,1, 11.9,1,1, 3.437, 10445.487, 408.000, 52799.076 23/10/09,01:41:00,12,09,1, 11.9,1,1, 3.437, 10445.490, 407.960, 52799.070 23/10/09,01:41:00,13,09,1, 11.9,1,1, 3.437, 10445.464, 407.955, 52799.113 23/10/09,01:41:00,14,09,1, 11.9,1,1, 3.437, 10445.464, 407.909, 52799.034 23/10/09,01:41:00,15,09,1, 11.9,1,1, 3.437, 10445.439, 407.889, 52799.053 23/10/09,01:41:00,16,09,1, 11.9,1,1, 3.437, 10445.437, 407.863, 52799.034 23/10/09,01:41:00,17,09,1, 11.9,1,1, 3.437, 10445.412, 407.846, 52799.025 23/10/09,01:41:00,18,09,1, 11.9,1,1, 3.437, 10445.422, 407.814, 52799.006 23/10/09,01:41:00,19,09,1, 11.9,1,1, 3.437, 10445.407, 407.801, 52799.040 23/10/09,01:41:01,00,09,1, 11.9,1,1, 3.433, 10445.399, 407.801, 52799.040 23/10/09,01:41:01,01,09,1, 11.9,1,1, 3.433, 10445.406, 407.741, 52799.043 23/10/09,01:41:01,02,09,1, 11.9,1,1, 3.433, 10445.392, 407.710, 52799.027 23/10/09,01:41:01,03,09,1, 11.9,1,1, 3.433, 10445.382, 407.694, 52799.054 23/10/09,01:41:01,04,09,1, 11.9,1,1, 3.433, 10445.389, 407.670, 52799.025 23/10/09,01:41:01,05,09,1, 11.9,1,1, 3.433, 10445.402, 407.634, 52799.049 23/10/09,01:41:01,06,09,1, 11.9,1,1, 3.433, 10445.360, 407.629, 52799.027 23/10/09,01:41:01,07,09,1, 11.9,1,1, 3.433, 10445.377, 407.602, 52799.019 23/10/09,01:41:01,08,09,1, 11.9,1,1, 3.433, 10445.372, 407.574, 52798.989 23/10/09,01:41:01,09,09,1, 11.9,1,1, 3.433, 10445.360, 407.563, 52799.014 23/10/09,01:41:01,10,09,1, 11.9,1,1, 3.433, 10445.366, 407.555, 52798.984 23/10/09,01:41:01,11,09,1, 11.9,1,1, 3.433, 10445.375, 407.503, 52798.988 23/10/09,01:41:01,12,09,1, 11.9,1,1, 3.433, 10445.337, 407.502, 52798.996 23/10/09,01:41:01,13,09,1, 11.9,1,1, 3.433, 10445.351, 407.488, 52798.999 23/10/09,01:41:01,14,09,1, 11.9,1,1, 3.433, 10445.383, 407.474, 52798.983 23/10/09,01:41:01,15,09,1, 11.9,1,1, 3.433, 10445.351, 407.448, 52798.993 23/10/09,01:41:01,16,09,1, 11.9,1,1, 3.433, 10445.346, 407.436, 52798.958 23/10/09,01:41:01,17,09,1, 11.9,1,1, 3.433, 10445.361, 407.419, 52798.989 23/10/09,01:41:01,18,09,1, 11.9,1,1, 3.433, 10445.378, 407.426, 52798.959 23/10/09,01:41:01,19,09,1, 11.9,1,1, 3.433, 10445.375, 407.396, 52798.991 23/10/09,01:41:02,00,09,1, 11.9,1,1, 3.436, 10445.374, 407.396, 52798.991 23/10/09,01:41:02,01,09,1, 11.9,1,1, 3.436, 10445.373, 407.355, 52798.999 23/10/09,01:41:02,02,09,1, 11.9,1,1, 3.436, 10445.359, 407.345, 52799.036 23/10/09,01:41:02,03,09,1, 11.9,1,1, 3.436, 10445.387, 407.324, 52798.999 23/10/09,01:41:02,04,09,1, 11.9,1,1, 3.436, 10445.409, 407.309, 52798.964 23/10/09,01:41:02,05,09,1, 11.9,1,1, 3.436, 10445.392, 407.322, 52798.940 23/10/09,01:41:02,06,09,1, 11.9,1,1, 3.436, 10445.397, 407.296, 52798.958 23/10/09,01:41:02,07,09,1, 11.9,1,1, 3.436, 10445.402, 407.279, 52798.981 23/10/09,01:41:02,08,09,1, 11.9,1,1, 3.436, 10445.387, 407.285, 52798.934 23/10/09,01:41:02,09,09,1, 11.9,1,1, 3.436, 10445.430, 407.269, 52798.964 23/10/09,01:41:02,10,09,1, 11.9,1,1, 3.436, 10445.417, 407.282, 52798.946 23/10/09,01:41:02,11,09,1, 11.9,1,1, 3.436, 10445.414, 407.269, 52798.967 23/10/09,01:41:02,12,09,1, 11.9,1,1, 3.436, 10445.436, 407.272, 52798.959 23/10/09,01:41:02,13,09,1, 11.9,1,1, 3.436, 10445.446, 407.263, 52798.950 23/10/09,01:41:02,14,09,1, 11.9,1,1, 3.436, 10445.425, 407.239, 52798.934 23/10/09,01:41:02,15,09,1, 11.9,1,1, 3.436, 10445.451, 407.238, 52798.963 23/10/09,01:41:02,16,09,1, 11.9,1,1, 3.436, 10445.425, 407.230, 52798.933 23/10/09,01:41:02,17,09,1, 11.9,1,1, 3.436, 10445.453, 407.229, 52798.885 23/10/09,01:41:02,18,09,1, 11.9,1,1, 3.436, 10445.479, 407.219, 52798.916 23/10/09,01:41:02,19,09,1, 11.9,1,1, 3.436, 10445.478, 407.217, 52798.945 23/10/09,01:41:03,00,09,1, 11.9,1,1, 3.434, 10445.474, 407.217, 52798.945 23/10/09,01:41:03,01,09,1, 11.9,1,1, 3.434, 10445.509, 407.233, 52798.931 23/10/09,01:41:03,02,09,1, 11.9,1,1, 3.434, 10445.510, 407.210, 52798.896 23/10/09,01:41:03,03,09,1, 11.9,1,1, 3.434, 10445.506, 407.219, 52798.877 23/10/09,01:41:03,04,09,1, 11.9,1,1, 3.434, 10445.531, 407.219, 52798.899 23/10/09,01:41:03,05,09,1, 11.9,1,1, 3.434, 10445.523, 407.228, 52798.894 23/10/09,01:41:03,06,09,1, 11.9,1,1, 3.434, 10445.536, 407.208, 52798.911 23/10/09,01:41:03,07,09,1, 11.9,1,1, 3.434, 10445.559, 407.212, 52798.909 23/10/09,01:41:03,08,09,1, 11.9,1,1, 3.434, 10445.561, 407.217, 52798.938 23/10/09,01:41:03,09,09,1, 11.9,1,1, 3.434, 10445.561, 407.232, 52798.897 23/10/09,01:41:03,10,09,1, 11.9,1,1, 3.434, 10445.574, 407.218, 52798.883 23/10/09,01:41:03,11,09,1, 11.9,1,1, 3.434, 10445.561, 407.246, 52798.912 23/10/09,01:41:03,12,09,1, 11.9,1,1, 3.434, 10445.602, 407.236, 52798.850 23/10/09,01:41:03,13,09,1, 11.9,1,1, 3.434, 10445.602, 407.240, 52798.845 23/10/09,01:41:03,14,09,1, 11.9,1,1, 3.434, 10445.583, 407.216, 52798.725 23/10/09,01:41:03,15,09,1, 11.9,1,1, 3.434, 10445.595, 407.267, 52798.929 23/10/09,01:41:03,16,09,1, 11.9,1,1, 3.434, 10445.642, 407.266, 52798.879 23/10/09,01:41:03,17,09,1, 11.9,1,1, 3.434, 10445.640, 407.276, 52798.875 23/10/09,01:41:03,18,09,1, 11.9,1,1, 3.434, 10445.639, 407.272, 52798.842 23/10/09,01:41:03,19,09,1, 11.9,1,1, 3.434, 10445.644, 407.270, 52798.803 23/10/09,01:41:04,00,09,1, 11.9,1,1, 3.439, 10445.641, 407.270, 52798.803 23/10/09,01:41:04,01,09,1, 11.9,1,1, 3.439, 10445.671, 407.294, 52798.831 23/10/09,01:41:04,02,09,1, 11.9,1,1, 3.439, 10445.666, 407.283, 52798.841 23/10/09,01:41:04,03,09,1, 11.9,1,1, 3.439, 10445.699, 407.296, 52798.825 23/10/09,01:41:04,04,09,1, 11.9,1,1, 3.439, 10445.709, 407.310, 52798.793 23/10/09,01:41:04,05,09,1, 11.9,1,1, 3.439, 10445.686, 407.311, 52798.806 23/10/09,01:41:04,06,09,1, 11.9,1,1, 3.439, 10445.711, 407.331, 52798.831 23/10/09,01:41:04,07,09,1, 11.9,1,1, 3.439, 10445.733, 407.326, 52798.783 23/10/09,01:41:04,08,09,1, 11.9,1,1, 3.439, 10445.741, 407.343, 52798.808 23/10/09,01:41:04,09,09,1, 11.9,1,1, 3.439, 10445.752, 407.370, 52798.766 23/10/09,01:41:04,10,09,1, 11.9,1,1, 3.439, 10445.755, 407.374, 52798.788 23/10/09,01:41:04,11,09,1, 11.9,1,1, 3.439, 10445.732, 407.379, 52798.786 23/10/09,01:41:04,12,09,1, 11.9,1,1, 3.439, 10445.768, 407.403, 52798.786 23/10/09,01:41:04,13,09,1, 11.9,1,1, 3.439, 10445.757, 407.422, 52798.763 23/10/09,01:41:04,14,09,1, 11.9,1,1, 3.439, 10445.757, 407.437, 52798.795 23/10/09,01:41:04,15,09,1, 11.9,1,1, 3.439, 10445.794, 407.441, 52798.784 23/10/09,01:41:04,16,09,1, 11.9,1,1, 3.439, 10445.803, 407.450, 52798.790 23/10/09,01:41:04,17,09,1, 11.9,1,1, 3.439, 10445.811, 407.458, 52798.798 23/10/09,01:41:04,18,09,1, 11.9,1,1, 3.439, 10445.827, 407.497, 52798.804 23/10/09,01:41:04,19,09,1, 11.9,1,1, 3.439, 10445.819, 407.475, 52798.786 23/10/09,01:41:05,00,09,1, 12.0,1,1, 3.436, 10445.817, 407.475, 52798.786 23/10/09,01:41:05,01,09,1, 12.0,1,1, 3.436, 10445.861, 407.526, 52798.771 23/10/09,01:41:05,02,09,1, 12.0,1,1, 3.436, 10445.863, 407.506, 52798.781 23/10/09,01:41:05,03,09,1, 12.0,1,1, 3.436, 10445.871, 407.529, 52798.784 23/10/09,01:41:05,04,09,1, 12.0,1,1, 3.436, 10445.905, 407.532, 52798.804 23/10/09,01:41:05,05,09,1, 12.0,1,1, 3.436, 10445.876, 407.528, 52798.824 23/10/09,01:41:05,06,09,1, 12.0,1,1, 3.436, 10445.873, 407.566, 52798.852 23/10/09,01:41:05,07,09,1, 12.0,1,1, 3.436, 10445.921, 407.565, 52798.770 23/10/09,01:41:05,08,09,1, 12.0,1,1, 3.436, 10445.935, 407.583, 52798.796 23/10/09,01:41:05,09,09,1, 12.0,1,1, 3.436, 10445.939, 407.570, 52798.734 23/10/09,01:41:05,10,09,1, 12.0,1,1, 3.436, 10445.940, 407.598, 52798.795 23/10/09,01:41:05,11,09,1, 12.0,1,1, 3.436, 10445.941, 407.606, 52798.751 23/10/09,01:41:05,12,09,1, 12.0,1,1, 3.436, 10445.924, 407.623, 52798.822 23/10/09,01:41:05,13,09,1, 12.0,1,1, 3.436, 10445.998, 407.632, 52798.759 23/10/09,01:41:05,14,09,1, 12.0,1,1, 3.436, 10445.979, 407.640, 52798.742 23/10/09,01:41:05,15,09,1, 12.0,1,1, 3.436, 10445.998, 407.651, 52798.792 23/10/09,01:41:05,16,09,1, 12.0,1,1, 3.436, 10446.017, 407.604, 52798.768 23/10/09,01:41:05,17,09,1, 12.0,1,1, 3.436, 10445.988, 407.638, 52798.752 23/10/09,01:41:05,18,09,1, 12.0,1,1, 3.436, 10446.009, 407.634, 52798.737 23/10/09,01:41:05,19,09,1, 12.0,1,1, 3.436, 10446.002, 407.651, 52798.767 23/10/09,01:41:06,00,09,1, 12.0,1,1, 3.439, 10446.000, 407.651, 52798.767 23/10/09,01:41:06,01,09,1, 12.0,1,1, 3.439, 10446.043, 407.682, 52798.734 23/10/09,01:41:06,02,09,1, 12.0,1,1, 3.439, 10446.050, 407.668, 52798.766 23/10/09,01:41:06,03,09,1, 12.0,1,1, 3.439, 10446.046, 407.671, 52798.736 23/10/09,01:41:06,04,09,1, 12.0,1,1, 3.439, 10446.051, 407.701, 52798.738 23/10/09,01:41:06,05,09,1, 12.0,1,1, 3.439, 10446.056, 407.701, 52798.716 23/10/09,01:41:06,06,09,1, 12.0,1,1, 3.439, 10446.046, 407.694, 52798.761 23/10/09,01:41:06,07,09,1, 12.0,1,1, 3.439, 10446.060, 407.695, 52798.742 23/10/09,01:41:06,08,09,1, 12.0,1,1, 3.439, 10446.079, 407.730, 52798.740 23/10/09,01:41:06,09,09,1, 12.0,1,1, 3.439, 10446.053, 407.712, 52798.748 23/10/09,01:41:06,10,09,1, 12.0,1,1, 3.439, 10446.056, 407.738, 52798.755 23/10/09,01:41:06,11,09,1, 12.0,1,1, 3.439, 10446.061, 407.744, 52798.751 23/10/09,01:41:06,12,09,1, 12.0,1,1, 3.439, 10446.060, 407.746, 52798.746 23/10/09,01:41:06,13,09,1, 12.0,1,1, 3.439, 10446.093, 407.766, 52798.718 23/10/09,01:41:06,14,09,1, 12.0,1,1, 3.439, 10446.085, 407.764, 52798.714 23/10/09,01:41:06,15,09,1, 12.0,1,1, 3.439, 10446.107, 407.808, 52798.767 23/10/09,01:41:06,16,09,1, 12.0,1,1, 3.439, 10446.068, 407.812, 52798.732 23/10/09,01:41:06,17,09,1, 12.0,1,1, 3.439, 10446.086, 407.806, 52798.756 23/10/09,01:41:06,18,09,1, 12.0,1,1, 3.439, 10446.089, 407.834, 52798.754 23/10/09,01:41:06,19,09,1, 12.0,1,1, 3.439, 10446.131, 407.827, 52798.640 23/10/09,01:41:07,00,09,1, 11.9,1,1, 3.439, 10446.125, 407.827, 52798.640 23/10/09,01:41:07,01,09,1, 11.9,1,1, 3.439, 10446.147, 407.820, 52798.716 23/10/09,01:41:07,02,09,1, 11.9,1,1, 3.439, 10446.129, 407.855, 52798.768 23/10/09,01:41:07,03,09,1, 11.9,1,1, 3.439, 10446.120, 407.835, 52798.708 23/10/09,01:41:07,04,09,1, 11.9,1,1, 3.439, 10446.117, 407.873, 52798.751 23/10/09,01:41:07,05,09,1, 11.9,1,1, 3.439, 10446.113, 407.844, 52798.519 23/10/09,01:41:07,06,09,1, 11.9,1,1, 3.439, 10446.111, 407.846, 52798.740 23/10/09,01:41:07,07,09,1, 11.9,1,1, 3.439, 10446.139, 407.873, 52798.550 23/10/09,01:41:07,08,09,1, 11.9,1,1, 3.439, 10446.105, 407.872, 52798.796 23/10/09,01:41:07,09,09,1, 11.9,1,1, 3.439, 10446.100, 407.873, 52798.758 23/10/09,01:41:07,10,09,1, 11.9,1,1, 3.439, 10446.104, 407.879, 52798.732 23/10/09,01:41:07,11,09,1, 11.9,1,1, 3.439, 10446.088, 407.896, 52798.717 23/10/09,01:41:07,12,09,1, 11.9,1,1, 3.439, 10446.076, 407.889, 52798.725 23/10/09,01:41:07,13,09,1, 11.9,1,1, 3.439, 10446.079, 407.894, 52798.708 23/10/09,01:41:07,14,09,1, 11.9,1,1, 3.439, 10446.095, 407.885, 52798.709 23/10/09,01:41:07,15,09,1, 11.9,1,1, 3.439, 10446.089, 407.878, 52798.746 23/10/09,01:41:07,16,09,1, 11.9,1,1, 3.439, 10446.074, 407.913, 52798.691 23/10/09,01:41:07,17,09,1, 11.9,1,1, 3.439, 10446.074, 407.913, 52798.673 23/10/09,01:41:07,18,09,1, 11.9,1,1, 3.439, 10446.087, 407.899, 52798.704 23/10/09,01:41:07,19,09,1, 11.9,1,1, 3.439, 10446.047, 407.921, 52798.690 23/10/09,01:41:08,00,09,1, 11.9,1,1, 3.433, 10446.042, 407.921, 52798.690 23/10/09,01:41:08,01,09,1, 11.9,1,1, 3.433, 10446.067, 407.911, 52798.663 23/10/09,01:41:08,02,09,1, 11.9,1,1, 3.433, 10446.068, 407.914, 52798.705 23/10/09,01:41:08,03,09,1, 11.9,1,1, 3.433, 10446.055, 407.906, 52798.710 23/10/09,01:41:08,04,09,1, 11.9,1,1, 3.433, 10446.040, 407.917, 52798.739 23/10/09,01:41:08,05,09,1, 11.9,1,1, 3.433, 10446.024, 407.935, 52798.690 23/10/09,01:41:08,06,09,1, 11.9,1,1, 3.433, 10446.014, 407.925, 52798.697 23/10/09,01:41:08,07,09,1, 11.9,1,1, 3.433, 10446.024, 407.915, 52798.695 23/10/09,01:41:08,08,09,1, 11.9,1,1, 3.433, 10446.003, 407.919, 52798.685 23/10/09,01:41:08,09,09,1, 11.9,1,1, 3.433, 10445.978, 407.910, 52798.673 23/10/09,01:41:08,10,09,1, 11.9,1,1, 3.433, 10445.972, 407.908, 52798.699 23/10/09,01:41:08,11,09,1, 11.9,1,1, 3.433, 10445.980, 407.900, 52798.669 23/10/09,01:41:08,12,09,1, 11.9,1,1, 3.433, 10445.969, 407.900, 52798.677 23/10/09,01:41:08,13,09,1, 11.9,1,1, 3.433, 10445.955, 407.906, 52798.669 23/10/09,01:41:08,14,09,1, 11.9,1,1, 3.433, 10445.942, 407.895, 52798.697 23/10/09,01:41:08,15,09,1, 11.9,1,1, 3.433, 10445.933, 407.896, 52798.665 23/10/09,01:41:08,16,09,1, 11.9,1,1, 3.433, 10445.938, 407.899, 52798.646 23/10/09,01:41:08,17,09,1, 11.9,1,1, 3.433, 10445.926, 407.882, 52798.626 23/10/09,01:41:08,18,09,1, 11.9,1,1, 3.433, 10445.904, 407.877, 52798.641 23/10/09,01:41:08,19,09,1, 11.9,1,1, 3.433, 10445.892, 407.874, 52798.652 23/10/09,01:41:09,00,09,1, 11.7,1,1, 3.439, 10445.892, 407.874, 52798.652 23/10/09,01:41:09,01,09,1, 11.7,1,1, 3.439, 10445.895, 407.892, 52798.645 23/10/09,01:41:09,02,09,1, 11.7,1,1, 3.439, 10445.852, 407.908, 52798.643 23/10/09,01:41:09,03,09,1, 11.7,1,1, 3.439, 10445.867, 407.885, 52798.668 23/10/09,01:41:09,04,09,1, 11.7,1,1, 3.439, 10445.819, 407.908, 52798.697 23/10/09,01:41:09,05,09,1, 11.7,1,1, 3.439, 10445.870, 407.899, 52798.664 23/10/09,01:41:09,06,09,1, 11.7,1,1, 3.439, 10445.840, 407.901, 52798.636 23/10/09,01:41:09,07,09,1, 11.7,1,1, 3.439, 10445.831, 407.919, 52798.637 23/10/09,01:41:09,08,09,1, 11.7,1,1, 3.439, 10445.800, 407.925, 52798.657 23/10/09,01:41:09,09,09,1, 11.7,1,1, 3.439, 10445.793, 407.942, 52798.627 23/10/09,01:41:09,10,09,1, 11.7,1,1, 3.439, 10445.834, 407.920, 52798.423 23/10/09,01:41:09,11,09,1, 11.7,1,1, 3.439, 10445.728, 407.961, 52798.487 23/10/09,01:41:09,12,09,1, 11.7,1,1, 3.439, 10445.819, 407.920, 52798.606 23/10/09,01:41:09,13,09,1, 11.7,1,1, 3.439, 10445.735, 407.966, 52798.620 23/10/09,01:41:09,14,09,1, 11.7,1,1, 3.439, 10445.779, 407.960, 52798.432 23/10/09,01:41:09,15,09,1, 11.7,1,1, 3.439, 10445.734, 407.992, 52798.664 23/10/09,01:41:09,16,09,1, 11.7,1,1, 3.439, 10445.724, 408.042, 52798.692 23/10/09,01:41:09,17,09,1, 11.7,1,1, 3.439, 10445.721, 408.043, 52798.700 23/10/09,01:41:09,18,09,1, 11.7,1,1, 3.439, 10445.684, 408.034, 52798.672 23/10/09,01:41:09,19,09,1, 11.7,1,1, 3.439, 10445.706, 408.070, 52798.663 23/10/09,01:41:10,00,09,1, 11.9,1,1, 3.437, 10445.700, 408.070, 52798.663 23/10/09,01:41:10,01,09,1, 11.9,1,1, 3.437, 10445.699, 408.099, 52798.680 23/10/09,01:41:10,02,09,1, 11.9,1,1, 3.437, 10445.692, 408.095, 52798.695 23/10/09,01:41:10,03,09,1, 11.9,1,1, 3.437, 10445.694, 408.119, 52798.694 23/10/09,01:41:10,04,09,1, 11.9,1,1, 3.437, 10445.667, 408.126, 52798.714 23/10/09,01:41:10,05,09,1, 11.9,1,1, 3.437, 10445.665, 408.132, 52798.727 23/10/09,01:41:10,06,09,1, 11.9,1,1, 3.437, 10445.647, 408.188, 52798.693 23/10/09,01:41:10,07,09,1, 11.9,1,1, 3.437, 10445.644, 408.198, 52798.732 23/10/09,01:41:10,08,09,1, 11.9,1,1, 3.437, 10445.638, 408.217, 52798.717 23/10/09,01:41:10,09,09,1, 11.9,1,1, 3.437, 10445.630, 408.238, 52798.717 23/10/09,01:41:10,10,09,1, 11.9,1,1, 3.437, 10445.615, 408.237, 52798.732 23/10/09,01:41:10,11,09,1, 11.9,1,1, 3.437, 10445.620, 408.277, 52798.740 23/10/09,01:41:10,12,09,1, 11.9,1,1, 3.437, 10445.616, 408.290, 52798.706 23/10/09,01:41:10,13,09,1, 11.9,1,1, 3.437, 10445.627, 408.320, 52798.723 23/10/09,01:41:10,14,09,1, 11.9,1,1, 3.437, 10445.620, 408.333, 52798.744 23/10/09,01:41:10,15,09,1, 11.9,1,1, 3.437, 10445.619, 408.345, 52798.742 23/10/09,01:41:10,16,09,1, 11.9,1,1, 3.437, 10445.621, 408.384, 52798.771 23/10/09,01:41:10,17,09,1, 11.9,1,1, 3.437, 10445.598, 408.390, 52798.752 23/10/09,01:41:10,18,09,1, 11.9,1,1, 3.437, 10445.613, 408.402, 52798.758 23/10/09,01:41:10,19,09,1, 11.9,1,1, 3.437, 10445.606, 408.417, 52798.769 23/10/09,01:41:11,00,09,1, 11.8,1,1, 3.435, 10445.600, 408.417, 52798.769 23/10/09,01:41:11,01,09,1, 11.8,1,1, 3.435, 10445.593, 408.462, 52798.766 23/10/09,01:41:11,02,09,1, 11.8,1,1, 3.435, 10445.591, 408.489, 52798.792 23/10/09,01:41:11,03,09,1, 11.8,1,1, 3.435, 10445.600, 408.500, 52798.773 23/10/09,01:41:11,04,09,1, 11.8,1,1, 3.435, 10445.613, 408.512, 52798.797 23/10/09,01:41:11,05,09,1, 11.8,1,1, 3.435, 10445.625, 408.554, 52798.810 23/10/09,01:41:11,06,09,1, 11.8,1,1, 3.435, 10445.615, 408.567, 52798.804 23/10/09,01:41:11,07,09,1, 11.8,1,1, 3.435, 10445.626, 408.563, 52798.801 23/10/09,01:41:11,08,09,1, 11.8,1,1, 3.435, 10445.615, 408.584, 52798.794 23/10/09,01:41:11,09,09,1, 11.8,1,1, 3.435, 10445.599, 408.607, 52798.801 23/10/09,01:41:11,10,09,1, 11.8,1,1, 3.435, 10445.603, 408.650, 52798.765 23/10/09,01:41:11,11,09,1, 11.8,1,1, 3.435, 10445.618, 408.631, 52798.795 23/10/09,01:41:11,12,09,1, 11.8,1,1, 3.435, 10445.597, 408.661, 52798.850 23/10/09,01:41:11,13,09,1, 11.8,1,1, 3.435, 10445.632, 408.693, 52798.840 23/10/09,01:41:11,14,09,1, 11.8,1,1, 3.435, 10445.644, 408.703, 52798.848 23/10/09,01:41:11,15,09,1, 11.8,1,1, 3.435, 10445.625, 408.707, 52798.854 23/10/09,01:41:11,16,09,1, 11.8,1,1, 3.435, 10445.620, 408.722, 52798.847 23/10/09,01:41:11,17,09,1, 11.8,1,1, 3.435, 10445.628, 408.733, 52798.825 23/10/09,01:41:11,18,09,1, 11.8,1,1, 3.435, 10445.619, 408.753, 52798.848 23/10/09,01:41:11,19,09,1, 11.8,1,1, 3.435, 10445.624, 408.769, 52798.860 23/10/09,01:41:12,00,09,1, 11.8,1,1, 3.440, 10445.616, 408.769, 52798.860 23/10/09,01:41:12,01,09,1, 11.8,1,1, 3.440, 10445.631, 408.799, 52798.836 23/10/09,01:41:12,02,09,1, 11.8,1,1, 3.440, 10445.642, 408.787, 52798.855 23/10/09,01:41:12,03,09,1, 11.8,1,1, 3.440, 10445.669, 408.804, 52798.836 23/10/09,01:41:12,04,09,1, 11.8,1,1, 3.440, 10445.646, 408.827, 52798.858 23/10/09,01:41:12,05,09,1, 11.8,1,1, 3.440, 10445.664, 408.836, 52798.865 23/10/09,01:41:12,06,09,1, 11.8,1,1, 3.440, 10445.674, 408.843, 52798.866 23/10/09,01:41:12,07,09,1, 11.8,1,1, 3.440, 10445.679, 408.860, 52798.856 23/10/09,01:41:12,08,09,1, 11.8,1,1, 3.440, 10445.664, 408.864, 52798.882 23/10/09,01:41:12,09,09,1, 11.8,1,1, 3.440, 10445.684, 408.873, 52798.877 23/10/09,01:41:12,10,09,1, 11.8,1,1, 3.440, 10445.678, 408.871, 52798.881 23/10/09,01:41:12,11,09,1, 11.8,1,1, 3.440, 10445.684, 408.910, 52798.919 23/10/09,01:41:12,12,09,1, 11.8,1,1, 3.440, 10445.693, 408.913, 52798.893 23/10/09,01:41:12,13,09,1, 11.8,1,1, 3.440, 10445.715, 408.914, 52798.908 23/10/09,01:41:12,14,09,1, 11.8,1,1, 3.440, 10445.685, 408.934, 52798.889 23/10/09,01:41:12,15,09,1, 11.8,1,1, 3.440, 10445.729, 408.951, 52798.889 23/10/09,01:41:12,16,09,1, 11.8,1,1, 3.440, 10445.725, 408.954, 52798.927 23/10/09,01:41:12,17,09,1, 11.8,1,1, 3.440, 10445.724, 408.983, 52798.963 23/10/09,01:41:12,18,09,1, 11.8,1,1, 3.440, 10445.732, 408.978, 52798.936 23/10/09,01:41:12,19,09,1, 11.8,1,1, 3.440, 10445.739, 409.000, 52798.932 23/10/09,01:41:13,00,08,1, 11.9,1,1, 3.440, 10445.733, 409.000, 52798.932 23/10/09,01:41:13,01,08,1, 11.9,1,1, 3.440, 10445.748, 409.015, 52798.941 23/10/09,01:41:13,02,08,1, 11.9,1,1, 3.440, 10445.757, 409.022, 52798.912 23/10/09,01:41:13,03,08,1, 11.9,1,1, 3.440, 10445.758, 409.030, 52798.947 23/10/09,01:41:13,04,08,1, 11.9,1,1, 3.440, 10445.763, 409.038, 52798.966 23/10/09,01:41:13,05,08,1, 11.9,1,1, 3.440, 10445.785, 409.044, 52798.949 23/10/09,01:41:13,06,08,1, 11.9,1,1, 3.440, 10445.775, 409.050, 52798.929 23/10/09,01:41:13,07,08,1, 11.9,1,1, 3.440, 10445.791, 409.082, 52798.938 23/10/09,01:41:13,08,08,1, 11.9,1,1, 3.440, 10445.808, 409.078, 52798.935 23/10/09,01:41:13,09,08,1, 11.9,1,1, 3.440, 10445.776, 409.079, 52798.940 23/10/09,01:41:13,10,08,1, 11.9,1,1, 3.440, 10445.806, 409.089, 52798.961 23/10/09,01:41:13,11,08,1, 11.9,1,1, 3.440, 10445.799, 409.089, 52798.991 23/10/09,01:41:13,12,08,1, 11.9,1,1, 3.440, 10445.816, 409.113, 52798.969 23/10/09,01:41:13,13,08,1, 11.9,1,1, 3.440, 10445.821, 409.116, 52798.960 23/10/09,01:41:13,14,08,1, 11.9,1,1, 3.440, 10445.822, 409.126, 52798.969 23/10/09,01:41:13,15,08,1, 11.9,1,1, 3.440, 10445.840, 409.148, 52798.971 23/10/09,01:41:13,16,08,1, 11.9,1,1, 3.440, 10445.849, 409.133, 52798.993 23/10/09,01:41:13,17,08,1, 11.9,1,1, 3.440, 10445.831, 409.156, 52798.991 23/10/09,01:41:13,18,08,1, 11.9,1,1, 3.440, 10445.864, 409.162, 52798.985 23/10/09,01:41:13,19,08,1, 11.9,1,1, 3.440, 10445.862, 409.200, 52799.019 23/10/09,01:41:14,00,09,1, 11.9,1,1, 3.435, 10445.858, 409.200, 52799.019 23/10/09,01:41:14,01,09,1, 11.9,1,1, 3.435, 10445.912, 409.194, 52798.956 23/10/09,01:41:14,02,09,1, 11.9,1,1, 3.435, 10445.898, 409.190, 52798.990 23/10/09,01:41:14,03,09,1, 11.9,1,1, 3.435, 10445.879, 409.239, 52799.038 23/10/09,01:41:14,04,09,1, 11.9,1,1, 3.435, 10445.934, 409.199, 52799.004 23/10/09,01:41:14,05,09,1, 11.9,1,1, 3.435, 10445.937, 409.228, 52798.992 23/10/09,01:41:14,06,09,1, 11.9,1,1, 3.435, 10445.958, 409.217, 52798.979 23/10/09,01:41:14,07,09,1, 11.9,1,1, 3.435, 10445.953, 409.240, 52799.003 23/10/09,01:41:14,08,09,1, 11.9,1,1, 3.435, 10445.976, 409.239, 52799.016 23/10/09,01:41:14,09,09,1, 11.9,1,1, 3.435, 10445.993, 409.276, 52799.031 23/10/09,01:41:14,10,09,1, 11.9,1,1, 3.435, 10446.021, 409.252, 52799.023 23/10/09,01:41:14,11,09,1, 11.9,1,1, 3.435, 10446.007, 409.249, 52799.025 23/10/09,01:41:14,12,09,1, 11.9,1,1, 3.435, 10446.035, 409.278, 52799.001 23/10/09,01:41:14,13,09,1, 11.9,1,1, 3.435, 10446.064, 409.264, 52799.040 23/10/09,01:41:14,14,09,1, 11.9,1,1, 3.435, 10446.054, 409.286, 52799.032 23/10/09,01:41:14,15,09,1, 11.9,1,1, 3.435, 10446.074, 409.312, 52799.022 23/10/09,01:41:14,16,09,1, 11.9,1,1, 3.435, 10446.082, 409.301, 52799.030 23/10/09,01:41:14,17,09,1, 11.9,1,1, 3.435, 10446.114, 409.274, 52799.042 23/10/09,01:41:14,18,09,1, 11.9,1,1, 3.435, 10446.117, 409.295, 52799.040 23/10/09,01:41:14,19,09,1, 11.9,1,1, 3.435, 10446.115, 409.316, 52799.052 23/10/09,01:41:15,00,09,1, 11.8,1,1, 3.435, 10446.109, 409.316, 52799.052 23/10/09,01:41:15,01,09,1, 11.8,1,1, 3.435, 10446.165, 409.295, 52799.011 23/10/09,01:41:15,02,09,1, 11.8,1,1, 3.435, 10446.173, 409.320, 52799.028 23/10/09,01:41:15,03,09,1, 11.8,1,1, 3.435, 10446.168, 409.331, 52799.042 23/10/09,01:41:15,04,09,1, 11.8,1,1, 3.435, 10446.195, 409.333, 52799.035 23/10/09,01:41:15,05,09,1, 11.8,1,1, 3.435, 10446.190, 409.342, 52799.004 23/10/09,01:41:15,06,09,1, 11.8,1,1, 3.435, 10446.216, 409.325, 52799.019 23/10/09,01:41:15,07,09,1, 11.8,1,1, 3.435, 10446.179, 409.334, 52798.887 23/10/09,01:41:15,08,09,1, 11.8,1,1, 3.435, 10446.231, 409.339, 52799.091 23/10/09,01:41:15,09,09,1, 11.8,1,1, 3.435, 10446.259, 409.346, 52799.022 23/10/09,01:41:15,10,09,1, 11.8,1,1, 3.435, 10446.278, 409.333, 52799.029 23/10/09,01:41:15,11,09,1, 11.8,1,1, 3.435, 10446.276, 409.333, 52799.025 23/10/09,01:41:15,12,09,1, 11.8,1,1, 3.435, 10446.296, 409.345, 52799.050 23/10/09,01:41:15,13,09,1, 11.8,1,1, 3.435, 10446.301, 409.345, 52799.052 23/10/09,01:41:15,14,09,1, 11.8,1,1, 3.435, 10446.333, 409.346, 52799.050 23/10/09,01:41:15,15,09,1, 11.8,1,1, 3.435, 10446.348, 409.363, 52799.049 23/10/09,01:41:15,16,09,1, 11.8,1,1, 3.435, 10446.370, 409.345, 52799.043 23/10/09,01:41:15,17,09,1, 11.8,1,1, 3.435, 10446.365, 409.368, 52799.288 23/10/09,01:41:15,18,09,1, 11.8,1,1, 3.435, 10446.413, 409.376, 52799.056 23/10/09,01:41:15,19,09,1, 11.8,1,1, 3.435, 10446.427, 409.342, 52799.015 23/10/09,01:41:16,00,09,1, 11.9,1,1, 3.437, 10446.426, 409.342, 52799.015 23/10/09,01:41:16,01,09,1, 11.9,1,1, 3.437, 10446.411, 409.358, 52798.995 23/10/09,01:41:16,02,09,1, 11.9,1,1, 3.437, 10446.431, 409.347, 52799.014 23/10/09,01:41:16,03,09,1, 11.9,1,1, 3.437, 10446.452, 409.363, 52799.018 23/10/09,01:41:16,04,09,1, 11.9,1,1, 3.437, 10446.451, 409.388, 52799.001 23/10/09,01:41:16,05,09,1, 11.9,1,1, 3.437, 10446.485, 409.389, 52799.018 23/10/09,01:41:16,06,09,1, 11.9,1,1, 3.437, 10446.473, 409.367, 52798.981 23/10/09,01:41:16,07,09,1, 11.9,1,1, 3.437, 10446.475, 409.393, 52799.009 23/10/09,01:41:16,08,09,1, 11.9,1,1, 3.437, 10446.491, 409.394, 52798.998 23/10/09,01:41:16,09,09,1, 11.9,1,1, 3.437, 10446.507, 409.389, 52798.981 23/10/09,01:41:16,10,09,1, 11.9,1,1, 3.437, 10446.533, 409.411, 52798.981 23/10/09,01:41:16,11,09,1, 11.9,1,1, 3.437, 10446.557, 409.397, 52799.010 23/10/09,01:41:16,12,09,1, 11.9,1,1, 3.437, 10446.545, 409.423, 52798.982 23/10/09,01:41:16,13,09,1, 11.9,1,1, 3.437, 10446.577, 409.439, 52798.962 23/10/09,01:41:16,14,09,1, 11.9,1,1, 3.437, 10446.563, 409.428, 52798.986 23/10/09,01:41:16,15,09,1, 11.9,1,1, 3.437, 10446.606, 409.450, 52798.995 23/10/09,01:41:16,16,09,1, 11.9,1,1, 3.437, 10446.610, 409.442, 52798.972 23/10/09,01:41:16,17,09,1, 11.9,1,1, 3.437, 10446.634, 409.451, 52798.981 23/10/09,01:41:16,18,09,1, 11.9,1,1, 3.437, 10446.636, 409.470, 52798.974 23/10/09,01:41:16,19,09,1, 11.9,1,1, 3.437, 10446.658, 409.467, 52798.978 23/10/09,01:41:17,00,09,1, 11.9,1,1, 3.436, 10446.651, 409.467, 52798.978 23/10/09,01:41:17,01,09,1, 11.9,1,1, 3.436, 10446.675, 409.495, 52799.003 23/10/09,01:41:17,02,09,1, 11.9,1,1, 3.436, 10446.682, 409.473, 52798.992 23/10/09,01:41:17,03,09,1, 11.9,1,1, 3.436, 10446.708, 409.492, 52798.981 23/10/09,01:41:17,04,09,1, 11.9,1,1, 3.436, 10446.724, 409.523, 52798.984 23/10/09,01:41:17,05,09,1, 11.9,1,1, 3.436, 10446.713, 409.512, 52798.954 23/10/09,01:41:17,06,09,1, 11.9,1,1, 3.436, 10446.719, 409.522, 52798.956 23/10/09,01:41:17,07,09,1, 11.9,1,1, 3.436, 10446.757, 409.576, 52798.985 23/10/09,01:41:17,08,09,1, 11.9,1,1, 3.436, 10446.742, 409.564, 52799.135 23/10/09,01:41:17,09,09,1, 11.9,1,1, 3.436, 10446.721, 409.581, 52799.016 23/10/09,01:41:17,10,09,1, 11.9,1,1, 3.436, 10446.809, 409.555, 52799.007 23/10/09,01:41:17,11,09,1, 11.9,1,1, 3.436, 10446.808, 409.609, 52798.989 23/10/09,01:41:17,12,09,1, 11.9,1,1, 3.436, 10446.828, 409.591, 52798.964 23/10/09,01:41:17,13,09,1, 11.9,1,1, 3.436, 10446.822, 409.610, 52798.958 23/10/09,01:41:17,14,09,1, 11.9,1,1, 3.436, 10446.864, 409.608, 52798.977 23/10/09,01:41:17,15,09,1, 11.9,1,1, 3.436, 10446.880, 409.627, 52798.990 23/10/09,01:41:17,16,09,1, 11.9,1,1, 3.436, 10446.902, 409.678, 52798.978 23/10/09,01:41:17,17,09,1, 11.9,1,1, 3.436, 10446.903, 409.660, 52798.992 23/10/09,01:41:17,18,09,1, 11.9,1,1, 3.436, 10446.925, 409.665, 52798.983 23/10/09,01:41:17,19,09,1, 11.9,1,1, 3.436, 10446.931, 409.723, 52799.012 23/10/09,01:41:18,00,09,1, 11.9,1,1, 3.438, 10446.926, 409.723, 52799.012 23/10/09,01:41:18,01,09,1, 11.9,1,1, 3.438, 10446.986, 409.721, 52799.001 23/10/09,01:41:18,02,09,1, 11.9,1,1, 3.438, 10447.004, 409.715, 52798.991 23/10/09,01:41:18,03,09,1, 11.9,1,1, 3.438, 10446.997, 409.751, 52798.994 23/10/09,01:41:18,04,09,1, 11.9,1,1, 3.438, 10447.029, 409.775, 52798.970 23/10/09,01:41:18,05,09,1, 11.9,1,1, 3.438, 10447.026, 409.775, 52798.973 23/10/09,01:41:18,06,09,1, 11.9,1,1, 3.438, 10447.013, 409.791, 52798.967 23/10/09,01:41:18,07,09,1, 11.9,1,1, 3.438, 10447.029, 409.792, 52799.025 23/10/09,01:41:18,08,09,1, 11.9,1,1, 3.438, 10447.067, 409.834, 52799.017 23/10/09,01:41:18,09,09,1, 11.9,1,1, 3.438, 10447.076, 409.832, 52799.029 23/10/09,01:41:18,10,09,1, 11.9,1,1, 3.438, 10447.083, 409.872, 52799.025 23/10/09,01:41:18,11,09,1, 11.9,1,1, 3.438, 10447.074, 409.885, 52799.141 23/10/09,01:41:18,12,09,1, 11.9,1,1, 3.438, 10447.128, 409.875, 52798.933 23/10/09,01:41:18,13,09,1, 11.9,1,1, 3.438, 10447.124, 409.885, 52798.978 23/10/09,01:41:18,14,09,1, 11.9,1,1, 3.438, 10447.129, 409.915, 52798.959 23/10/09,01:41:18,15,09,1, 11.9,1,1, 3.438, 10447.149, 409.907, 52799.013 23/10/09,01:41:18,16,09,1, 11.9,1,1, 3.438, 10447.178, 409.926, 52798.980 23/10/09,01:41:18,17,09,1, 11.9,1,1, 3.438, 10447.167, 409.946, 52798.992 23/10/09,01:41:18,18,09,1, 11.9,1,1, 3.438, 10447.161, 409.945, 52798.967 23/10/09,01:41:18,19,09,1, 11.9,1,1, 3.438, 10447.184, 409.980, 52798.980 23/10/09,01:41:19,00,08,1, 11.9,1,1, 3.434, 10447.177, 409.980, 52798.980 23/10/09,01:41:19,01,08,1, 11.9,1,1, 3.434, 10447.225, 409.993, 52799.014 23/10/09,01:41:19,02,08,1, 11.9,1,1, 3.434, 10447.224, 410.007, 52799.001 23/10/09,01:41:19,03,08,1, 11.9,1,1, 3.434, 10447.263, 410.029, 52798.765 23/10/09,01:41:19,04,08,1, 11.9,1,1, 3.434, 10447.276, 410.030, 52798.911 23/10/09,01:41:19,05,08,1, 11.9,1,1, 3.434, 10447.272, 410.041, 52798.965 23/10/09,01:41:19,06,08,1, 11.9,1,1, 3.434, 10447.282, 410.049, 52799.001 23/10/09,01:41:19,07,08,1, 11.9,1,1, 3.434, 10447.277, 410.070, 52798.990 23/10/09,01:41:19,08,08,1, 11.9,1,1, 3.434, 10447.301, 410.086, 52798.986 23/10/09,01:41:19,09,08,1, 11.9,1,1, 3.434, 10447.303, 410.080, 52799.024 23/10/09,01:41:19,10,08,1, 11.9,1,1, 3.434, 10447.314, 410.075, 52799.008 23/10/09,01:41:19,11,08,1, 11.9,1,1, 3.434, 10447.337, 410.113, 52799.004 23/10/09,01:41:19,12,08,1, 11.9,1,1, 3.434, 10447.347, 410.124, 52798.989 23/10/09,01:41:19,13,08,1, 11.9,1,1, 3.434, 10447.357, 410.134, 52798.976 23/10/09,01:41:19,14,08,1, 11.9,1,1, 3.434, 10447.353, 410.133, 52798.982 23/10/09,01:41:19,15,08,1, 11.9,1,1, 3.434, 10447.380, 410.131, 52798.975 23/10/09,01:41:19,16,08,1, 11.9,1,1, 3.434, 10447.392, 410.157, 52799.007 23/10/09,01:41:19,17,08,1, 11.9,1,1, 3.434, 10447.398, 410.190, 52799.010 23/10/09,01:41:19,18,08,1, 11.9,1,1, 3.434, 10447.430, 410.170, 52798.957 23/10/09,01:41:19,19,08,1, 11.9,1,1, 3.434, 10447.415, 410.191, 52799.019 23/10/09,01:41:20,00,08,1, 11.9,1,1, 3.432, 10447.410, 410.191, 52799.019 23/10/09,01:41:20,01,08,1, 11.9,1,1, 3.432, 10447.435, 410.194, 52798.974 23/10/09,01:41:20,02,08,1, 11.9,1,1, 3.432, 10447.471, 410.216, 52798.974 23/10/09,01:41:20,03,08,1, 11.9,1,1, 3.432, 10447.459, 410.207, 52798.963 23/10/09,01:41:20,04,08,1, 11.9,1,1, 3.432, 10447.485, 410.245, 52798.957 23/10/09,01:41:20,05,08,1, 11.9,1,1, 3.432, 10447.477, 410.246, 52799.004 23/10/09,01:41:20,06,08,1, 11.9,1,1, 3.432, 10447.480, 410.257, 52798.974 23/10/09,01:41:20,07,08,1, 11.9,1,1, 3.432, 10447.477, 410.272, 52798.988 23/10/09,01:41:20,08,08,1, 11.9,1,1, 3.432, 10447.505, 410.262, 52798.946 23/10/09,01:41:20,09,08,1, 11.9,1,1, 3.432, 10447.507, 410.272, 52798.926 23/10/09,01:41:20,10,08,1, 11.9,1,1, 3.432, 10447.509, 410.288, 52798.957 23/10/09,01:41:20,11,08,1, 11.9,1,1, 3.432, 10447.530, 410.297, 52798.965 23/10/09,01:41:20,12,08,1, 11.9,1,1, 3.432, 10447.538, 410.297, 52798.979 23/10/09,01:41:20,13,08,1, 11.9,1,1, 3.432, 10447.545, 410.310, 52798.957 23/10/09,01:41:20,14,08,1, 11.9,1,1, 3.432, 10447.564, 410.337, 52798.955 23/10/09,01:41:20,15,08,1, 11.9,1,1, 3.432, 10447.553, 410.318, 52798.967 23/10/09,01:41:20,16,08,1, 11.9,1,1, 3.432, 10447.557, 410.333, 52798.943 23/10/09,01:41:20,17,08,1, 11.9,1,1, 3.432, 10447.585, 410.325, 52798.932 23/10/09,01:41:20,18,08,1, 11.9,1,1, 3.432, 10447.603, 410.318, 52798.903 23/10/09,01:41:20,19,08,1, 11.9,1,1, 3.432, 10447.608, 410.321, 52798.914 23/10/09,01:41:21,00,08,1, 11.9,1,1, 3.435, 10447.602, 410.321, 52798.914 23/10/09,01:41:21,01,08,1, 11.9,1,1, 3.435, 10447.639, 410.370, 52798.910 23/10/09,01:41:21,02,08,1, 11.9,1,1, 3.435, 10447.642, 410.357, 52798.926 23/10/09,01:41:21,03,08,1, 11.9,1,1, 3.435, 10447.626, 410.335, 52798.890 23/10/09,01:41:21,04,08,1, 11.9,1,1, 3.435, 10447.619, 410.373, 52798.923 23/10/09,01:41:21,05,08,1, 11.9,1,1, 3.435, 10447.624, 410.349, 52798.910 23/10/09,01:41:21,06,08,1, 11.9,1,1, 3.435, 10447.617, 410.352, 52798.877 23/10/09,01:41:21,07,08,1, 11.9,1,1, 3.435, 10447.624, 410.360, 52798.899 23/10/09,01:41:21,08,08,1, 11.9,1,1, 3.435, 10447.635, 410.354, 52798.908 23/10/09,01:41:21,09,08,1, 11.9,1,1, 3.435, 10447.617, 410.364, 52798.872 23/10/09,01:41:21,10,08,1, 11.9,1,1, 3.435, 10447.651, 410.388, 52798.887 23/10/09,01:41:21,11,08,1, 11.9,1,1, 3.435, 10447.652, 410.381, 52798.879 23/10/09,01:41:21,12,08,1, 11.9,1,1, 3.435, 10447.671, 410.377, 52798.875 23/10/09,01:41:21,13,08,1, 11.9,1,1, 3.435, 10447.666, 410.374, 52798.837 23/10/09,01:41:21,14,08,1, 11.9,1,1, 3.435, 10447.677, 410.390, 52798.850 23/10/09,01:41:21,15,08,1, 11.9,1,1, 3.435, 10447.649, 410.381, 52798.843 23/10/09,01:41:21,16,08,1, 11.9,1,1, 3.435, 10447.661, 410.382, 52798.831 23/10/09,01:41:21,17,08,1, 11.9,1,1, 3.435, 10447.664, 410.396, 52798.833 23/10/09,01:41:21,18,08,1, 11.9,1,1, 3.435, 10447.656, 410.393, 52798.813 23/10/09,01:41:21,19,08,1, 11.9,1,1, 3.435, 10447.709, 410.387, 52798.821 23/10/09,01:41:22,00,08,1, 11.9,1,1, 3.437, 10447.702, 410.387, 52798.821 23/10/09,01:41:22,01,08,1, 11.9,1,1, 3.437, 10447.678, 410.397, 52798.798 23/10/09,01:41:22,02,08,1, 11.9,1,1, 3.437, 10447.683, 410.402, 52798.775 23/10/09,01:41:22,03,08,1, 11.9,1,1, 3.437, 10447.691, 410.416, 52798.754 23/10/09,01:41:22,04,08,1, 11.9,1,1, 3.437, 10447.695, 410.403, 52798.779 23/10/09,01:41:22,05,08,1, 11.9,1,1, 3.437, 10447.693, 410.407, 52798.785 23/10/09,01:41:22,06,08,1, 11.9,1,1, 3.437, 10447.690, 410.426, 52798.722 23/10/09,01:41:22,07,08,1, 11.9,1,1, 3.437, 10447.696, 410.421, 52798.723 23/10/09,01:41:22,08,08,1, 11.9,1,1, 3.437, 10447.729, 410.424, 52798.712 23/10/09,01:41:22,09,08,1, 11.9,1,1, 3.437, 10447.710, 410.399, 52798.736 23/10/09,01:41:22,10,08,1, 11.9,1,1, 3.437, 10447.716, 410.409, 52798.760 23/10/09,01:41:22,11,08,1, 11.9,1,1, 3.437, 10447.719, 410.416, 52798.727 23/10/09,01:41:22,12,08,1, 11.9,1,1, 3.437, 10447.744, 410.415, 52798.720 23/10/09,01:41:22,13,08,1, 11.9,1,1, 3.437, 10447.729, 410.408, 52798.668 23/10/09,01:41:22,14,08,1, 11.9,1,1, 3.437, 10447.722, 410.415, 52798.701 23/10/09,01:41:22,15,08,1, 11.9,1,1, 3.437, 10447.731, 410.409, 52798.669 23/10/09,01:41:22,16,08,1, 11.9,1,1, 3.437, 10447.755, 410.413, 52798.672 23/10/09,01:41:22,17,08,1, 11.9,1,1, 3.437, 10447.740, 410.428, 52798.643 23/10/09,01:41:22,18,08,1, 11.9,1,1, 3.437, 10447.763, 410.424, 52798.676 23/10/09,01:41:22,19,08,1, 11.9,1,1, 3.437, 10447.750, 410.390, 52798.652 23/10/09,01:41:23,00,07,1, 11.9,1,1, 3.432, 10447.744, 410.390, 52798.652 23/10/09,01:41:23,01,07,1, 11.9,1,1, 3.432, 10447.725, 410.379, 52798.598 23/10/09,01:41:23,02,07,1, 11.9,1,1, 3.432, 10447.763, 410.413, 52798.613 23/10/09,01:41:23,03,07,1, 11.9,1,1, 3.432, 10447.736, 410.415, 52798.600 23/10/09,01:41:23,04,07,1, 11.9,1,1, 3.432, 10447.786, 410.397, 52798.627 23/10/09,01:41:23,05,07,1, 11.9,1,1, 3.432, 10447.758, 410.382, 52798.598 23/10/09,01:41:23,06,07,1, 11.9,1,1, 3.432, 10447.775, 410.394, 52798.584 23/10/09,01:41:23,07,07,1, 11.9,1,1, 3.432, 10447.802, 410.383, 52798.589 23/10/09,01:41:23,08,07,1, 11.9,1,1, 3.432, 10447.790, 410.377, 52798.585 23/10/09,01:41:23,09,07,1, 11.9,1,1, 3.432, 10447.786, 410.362, 52798.534 23/10/09,01:41:23,10,07,1, 11.9,1,1, 3.432, 10447.781, 410.357, 52798.532 23/10/09,01:41:23,11,07,1, 11.9,1,1, 3.432, 10447.781, 410.335, 52798.521 23/10/09,01:41:23,12,07,1, 11.9,1,1, 3.432, 10447.809, 410.322, 52798.507 23/10/09,01:41:23,13,07,1, 11.9,1,1, 3.432, 10447.799, 410.309, 52798.506 23/10/09,01:41:23,14,07,1, 11.9,1,1, 3.432, 10447.835, 410.326, 52798.513 23/10/09,01:41:23,15,07,1, 11.9,1,1, 3.432, 10447.808, 410.321, 52798.486 23/10/09,01:41:23,16,07,1, 11.9,1,1, 3.432, 10447.813, 410.302, 52798.470 23/10/09,01:41:23,17,07,1, 11.9,1,1, 3.432, 10447.840, 410.277, 52798.470 23/10/09,01:41:23,18,07,1, 11.9,1,1, 3.432, 10447.819, 410.280, 52798.472 23/10/09,01:41:23,19,07,1, 11.9,1,1, 3.432, 10447.823, 410.284, 52798.458 23/10/09,01:41:24,00,08,1, 11.8,1,1, 3.434, 10447.819, 410.284, 52798.458 23/10/09,01:41:24,01,08,1, 11.8,1,1, 3.434, 10447.815, 410.230, 52798.407 23/10/09,01:41:24,02,08,1, 11.8,1,1, 3.434, 10447.830, 410.232, 52798.358 23/10/09,01:41:24,03,08,1, 11.8,1,1, 3.434, 10447.846, 410.208, 52798.408 23/10/09,01:41:24,04,08,1, 11.8,1,1, 3.434, 10447.819, 410.191, 52798.382 23/10/09,01:41:24,05,08,1, 11.8,1,1, 3.434, 10447.847, 410.170, 52798.382 23/10/09,01:41:24,06,08,1, 11.8,1,1, 3.434, 10447.845, 410.178, 52798.357 23/10/09,01:41:24,07,08,1, 11.8,1,1, 3.434, 10447.860, 410.141, 52798.316 23/10/09,01:41:24,08,08,1, 11.8,1,1, 3.434, 10447.840, 410.113, 52798.304 23/10/09,01:41:24,09,08,1, 11.8,1,1, 3.434, 10447.867, 410.103, 52798.245 23/10/09,01:41:24,10,08,1, 11.8,1,1, 3.434, 10447.850, 410.098, 52798.248 23/10/09,01:41:24,11,08,1, 11.8,1,1, 3.434, 10447.853, 410.072, 52798.259 23/10/09,01:41:24,12,08,1, 11.8,1,1, 3.434, 10447.871, 410.059, 52798.253 23/10/09,01:41:24,13,08,1, 11.8,1,1, 3.434, 10447.867, 410.037, 52798.238 23/10/09,01:41:24,14,08,1, 11.8,1,1, 3.434, 10447.861, 410.035, 52798.352 23/10/09,01:41:24,15,08,1, 11.8,1,1, 3.434, 10447.856, 410.005, 52798.164 23/10/09,01:41:24,16,08,1, 11.8,1,1, 3.434, 10447.853, 409.988, 52798.151 23/10/09,01:41:24,17,08,1, 11.8,1,1, 3.434, 10447.878, 409.958, 52798.122 23/10/09,01:41:24,18,08,1, 11.8,1,1, 3.434, 10447.865, 409.934, 52798.146 23/10/09,01:41:24,19,08,1, 11.8,1,1, 3.434, 10447.870, 409.905, 52798.137 23/10/09,01:41:25,00,07,1, 11.9,1,1, 3.440, 10447.869, 409.905, 52798.137 23/10/09,01:41:25,01,07,1, 11.9,1,1, 3.440, 10447.862, 409.855, 52798.148 23/10/09,01:41:25,02,07,1, 11.9,1,1, 3.440, 10447.867, 409.868, 52798.098 23/10/09,01:41:25,03,07,1, 11.9,1,1, 3.440, 10447.868, 409.824, 52798.058 23/10/09,01:41:25,04,07,1, 11.9,1,1, 3.440, 10447.861, 409.825, 52798.040 23/10/09,01:41:25,05,07,1, 11.9,1,1, 3.440, 10447.856, 409.798, 52798.018 23/10/09,01:41:25,06,07,1, 11.9,1,1, 3.440, 10447.843, 409.759, 52797.997 23/10/09,01:41:25,07,07,1, 11.9,1,1, 3.440, 10447.859, 409.747, 52798.029 23/10/09,01:41:25,08,07,1, 11.9,1,1, 3.440, 10447.843, 409.711, 52798.022 23/10/09,01:41:25,09,07,1, 11.9,1,1, 3.440, 10447.873, 409.686, 52797.992 23/10/09,01:41:25,10,07,1, 11.9,1,1, 3.440, 10447.857, 409.671, 52797.991 23/10/09,01:41:25,11,07,1, 11.9,1,1, 3.440, 10447.865, 409.652, 52797.966 23/10/09,01:41:25,12,07,1, 11.9,1,1, 3.440, 10447.860, 409.628, 52797.956 23/10/09,01:41:25,13,07,1, 11.9,1,1, 3.440, 10447.840, 409.596, 52797.732 23/10/09,01:41:25,14,07,1, 11.9,1,1, 3.440, 10447.819, 409.575, 52798.038 23/10/09,01:41:25,15,07,1, 11.9,1,1, 3.440, 10447.835, 409.557, 52797.937 23/10/09,01:41:25,16,07,1, 11.9,1,1, 3.440, 10447.842, 409.520, 52797.905 23/10/09,01:41:25,17,07,1, 11.9,1,1, 3.440, 10447.822, 409.543, 52797.905 23/10/09,01:41:25,18,07,1, 11.9,1,1, 3.440, 10447.822, 409.484, 52797.847 23/10/09,01:41:25,19,07,1, 11.9,1,1, 3.440, 10447.831, 409.464, 52797.824 23/10/09,01:41:26,00,07,1, 11.9,1,1, 3.434, 10447.828, 409.464, 52797.824 23/10/09,01:41:26,01,07,1, 11.9,1,1, 3.434, 10447.835, 409.438, 52797.828 23/10/09,01:41:26,02,07,1, 11.9,1,1, 3.434, 10447.795, 409.417, 52797.798 23/10/09,01:41:26,03,07,1, 11.9,1,1, 3.434, 10447.810, 409.379, 52797.815 23/10/09,01:41:26,04,07,1, 11.9,1,1, 3.434, 10447.791, 409.390, 52797.801 23/10/09,01:41:26,05,07,1, 11.9,1,1, 3.434, 10447.789, 409.345, 52797.757 23/10/09,01:41:26,06,07,1, 11.9,1,1, 3.434, 10447.780, 409.332, 52797.729 23/10/09,01:41:26,07,07,1, 11.9,1,1, 3.434, 10447.789, 409.293, 52797.744 23/10/09,01:41:26,08,07,1, 11.9,1,1, 3.434, 10447.782, 409.277, 52797.756 23/10/09,01:41:26,09,07,1, 11.9,1,1, 3.434, 10447.768, 409.258, 52797.693 23/10/09,01:41:26,10,07,1, 11.9,1,1, 3.434, 10447.769, 409.243, 52797.695 23/10/09,01:41:26,11,07,1, 11.9,1,1, 3.434, 10447.749, 409.238, 52797.665 23/10/09,01:41:26,12,07,1, 11.9,1,1, 3.434, 10447.723, 409.199, 52797.619 23/10/09,01:41:26,13,07,1, 11.9,1,1, 3.434, 10447.740, 409.187, 52797.634 23/10/09,01:41:26,14,07,1, 11.9,1,1, 3.434, 10447.739, 409.188, 52797.642 23/10/09,01:41:26,15,07,1, 11.9,1,1, 3.434, 10447.698, 409.173, 52797.609 23/10/09,01:41:26,16,07,1, 11.9,1,1, 3.434, 10447.670, 409.162, 52797.618 23/10/09,01:41:26,17,07,1, 11.9,1,1, 3.434, 10447.700, 409.128, 52797.609 23/10/09,01:41:26,18,07,1, 11.9,1,1, 3.434, 10447.683, 409.138, 52797.589 23/10/09,01:41:26,19,07,1, 11.9,1,1, 3.434, 10447.660, 409.130, 52797.581 23/10/09,01:41:27,00,08,1, 11.9,1,1, 3.438, 10447.652, 409.130, 52797.581 23/10/09,01:41:27,01,08,1, 11.9,1,1, 3.438, 10447.615, 409.105, 52797.621 23/10/09,01:41:27,02,08,1, 11.9,1,1, 3.438, 10447.627, 409.069, 52797.581 23/10/09,01:41:27,03,08,1, 11.9,1,1, 3.438, 10447.609, 409.049, 52797.561 23/10/09,01:41:27,04,08,1, 11.9,1,1, 3.438, 10447.609, 409.060, 52797.526 23/10/09,01:41:27,05,08,1, 11.9,1,1, 3.438, 10447.618, 409.055, 52797.515 23/10/09,01:41:27,06,08,1, 11.9,1,1, 3.438, 10447.623, 409.046, 52797.511 23/10/09,01:41:27,07,08,1, 11.9,1,1, 3.438, 10447.610, 409.039, 52797.558 23/10/09,01:41:27,08,08,1, 11.9,1,1, 3.438, 10447.589, 409.004, 52797.536 23/10/09,01:41:27,09,08,1, 11.9,1,1, 3.438, 10447.571, 409.002, 52797.495 23/10/09,01:41:27,10,08,1, 11.9,1,1, 3.438, 10447.580, 408.998, 52797.494 23/10/09,01:41:27,11,08,1, 11.9,1,1, 3.438, 10447.575, 409.003, 52797.490 23/10/09,01:41:27,12,08,1, 11.9,1,1, 3.438, 10447.539, 408.998, 52797.473 23/10/09,01:41:27,13,08,1, 11.9,1,1, 3.438, 10447.563, 409.038, 52797.506 23/10/09,01:41:27,14,08,1, 11.9,1,1, 3.438, 10447.536, 409.001, 52797.474 23/10/09,01:41:27,15,08,1, 11.9,1,1, 3.438, 10447.532, 409.014, 52797.448 23/10/09,01:41:27,16,08,1, 11.9,1,1, 3.438, 10447.512, 409.033, 52797.452 23/10/09,01:41:27,17,08,1, 11.9,1,1, 3.438, 10447.507, 409.046, 52797.469 23/10/09,01:41:27,18,08,1, 11.9,1,1, 3.438, 10447.511, 409.034, 52797.479 23/10/09,01:41:27,19,08,1, 11.9,1,1, 3.438, 10447.507, 409.034, 52797.430 23/10/09,01:41:28,00,07,1, 11.9,1,1, 3.436, 10447.502, 409.034, 52797.430 23/10/09,01:41:28,01,07,1, 11.9,1,1, 3.436, 10447.475, 409.039, 52797.461 23/10/09,01:41:28,02,07,1, 11.9,1,1, 3.436, 10447.464, 409.072, 52797.429 23/10/09,01:41:28,03,07,1, 11.9,1,1, 3.436, 10447.446, 409.091, 52797.439 23/10/09,01:41:28,04,07,1, 11.9,1,1, 3.436, 10447.451, 409.083, 52797.460 23/10/09,01:41:28,05,07,1, 11.9,1,1, 3.436, 10447.437, 409.113, 52797.448 23/10/09,01:41:28,06,07,1, 11.9,1,1, 3.436, 10447.458, 409.119, 52797.458 23/10/09,01:41:28,07,07,1, 11.9,1,1, 3.436, 10447.416, 409.141, 52797.461 23/10/09,01:41:28,08,07,1, 11.9,1,1, 3.436, 10447.425, 409.175, 52797.451 23/10/09,01:41:28,09,07,1, 11.9,1,1, 3.436, 10447.431, 409.187, 52797.447 23/10/09,01:41:28,10,07,1, 11.9,1,1, 3.436, 10447.436, 409.216, 52797.478 23/10/09,01:41:28,11,07,1, 11.9,1,1, 3.436, 10447.412, 409.215, 52797.475 23/10/09,01:41:28,12,07,1, 11.9,1,1, 3.436, 10447.419, 409.253, 52797.483 23/10/09,01:41:28,13,07,1, 11.9,1,1, 3.436, 10447.418, 409.280, 52797.492 23/10/09,01:41:28,14,07,1, 11.9,1,1, 3.436, 10447.409, 409.265, 52797.487 23/10/09,01:41:28,15,07,1, 11.9,1,1, 3.436, 10447.383, 409.309, 52797.575 23/10/09,01:41:28,16,07,1, 11.9,1,1, 3.436, 10447.382, 409.289, 52797.452 23/10/09,01:41:28,17,07,1, 11.9,1,1, 3.436, 10447.382, 409.332, 52797.500 23/10/09,01:41:28,18,07,1, 11.9,1,1, 3.436, 10447.380, 409.360, 52797.472 23/10/09,01:41:28,19,07,1, 11.9,1,1, 3.436, 10447.380, 409.380, 52797.499 23/10/09,01:41:29,00,08,1, 11.8,1,1, 3.435, 10447.377, 409.380, 52797.499 23/10/09,01:41:29,01,08,1, 11.8,1,1, 3.435, 10447.373, 409.416, 52797.513 23/10/09,01:41:29,02,08,1, 11.8,1,1, 3.435, 10447.406, 409.478, 52797.542 23/10/09,01:41:29,03,08,1, 11.8,1,1, 3.435, 10447.373, 409.497, 52797.545 23/10/09,01:41:29,04,08,1, 11.8,1,1, 3.435, 10447.361, 409.511, 52797.590 23/10/09,01:41:29,05,08,1, 11.8,1,1, 3.435, 10447.404, 409.566, 52797.802 23/10/09,01:41:29,06,08,1, 11.8,1,1, 3.435, 10447.430, 409.548, 52797.515 23/10/09,01:41:29,07,08,1, 11.8,1,1, 3.435, 10447.369, 409.579, 52797.557 23/10/09,01:41:29,08,08,1, 11.8,1,1, 3.435, 10447.389, 409.599, 52797.592 23/10/09,01:41:29,09,08,1, 11.8,1,1, 3.435, 10447.376, 409.616, 52797.599 23/10/09,01:41:29,10,08,1, 11.8,1,1, 3.435, 10447.361, 409.678, 52797.649 23/10/09,01:41:29,11,08,1, 11.8,1,1, 3.435, 10447.369, 409.687, 52797.663 23/10/09,01:41:29,12,08,1, 11.8,1,1, 3.435, 10447.386, 409.734, 52797.659 23/10/09,01:41:29,13,08,1, 11.8,1,1, 3.435, 10447.353, 409.746, 52797.681 23/10/09,01:41:29,14,08,1, 11.8,1,1, 3.435, 10447.361, 409.795, 52797.704 23/10/09,01:41:29,15,08,1, 11.8,1,1, 3.435, 10447.364, 409.780, 52797.686 23/10/09,01:41:29,16,08,1, 11.8,1,1, 3.435, 10447.351, 409.812, 52797.697 23/10/09,01:41:29,17,08,1, 11.8,1,1, 3.435, 10447.328, 409.862, 52797.730 23/10/09,01:41:29,18,08,1, 11.8,1,1, 3.435, 10447.350, 409.861, 52797.708 23/10/09,01:41:29,19,08,1, 11.8,1,1, 3.435, 10447.338, 409.913, 52797.731 23/10/09,01:41:30,00,07,1, 11.9,1,1, 3.438, 10447.335, 409.913, 52797.731 23/10/09,01:41:30,01,07,1, 11.9,1,1, 3.438, 10447.345, 409.944, 52797.760 23/10/09,01:41:30,02,07,1, 11.9,1,1, 3.438, 10447.324, 409.995, 52797.869 23/10/09,01:41:30,03,07,1, 11.9,1,1, 3.438, 10447.311, 410.008, 52797.756 23/10/09,01:41:30,04,07,1, 11.9,1,1, 3.438, 10447.311, 410.006, 52797.809 23/10/09,01:41:30,05,07,1, 11.9,1,1, 3.438, 10447.329, 410.033, 52797.782 23/10/09,01:41:30,06,07,1, 11.9,1,1, 3.438, 10447.337, 410.059, 52797.819 23/10/09,01:41:30,07,07,1, 11.9,1,1, 3.438, 10447.314, 410.068, 52797.816 23/10/09,01:41:30,08,07,1, 11.9,1,1, 3.438, 10447.322, 410.110, 52797.837 23/10/09,01:41:30,09,07,1, 11.9,1,1, 3.438, 10447.310, 410.122, 52797.873 23/10/09,01:41:30,10,07,1, 11.9,1,1, 3.438, 10447.314, 410.161, 52797.910 23/10/09,01:41:30,11,07,1, 11.9,1,1, 3.438, 10447.330, 410.168, 52797.915 23/10/09,01:41:30,12,07,1, 11.9,1,1, 3.438, 10447.316, 410.194, 52797.924 23/10/09,01:41:30,13,07,1, 11.9,1,1, 3.438, 10447.321, 410.214, 52797.914 23/10/09,01:41:30,14,07,1, 11.9,1,1, 3.438, 10447.316, 410.242, 52797.923 23/10/09,01:41:30,15,07,1, 11.9,1,1, 3.438, 10447.333, 410.230, 52797.947 23/10/09,01:41:30,16,07,1, 11.9,1,1, 3.438, 10447.319, 410.284, 52797.938 23/10/09,01:41:30,17,07,1, 11.9,1,1, 3.438, 10447.320, 410.285, 52797.984 23/10/09,01:41:30,18,07,1, 11.9,1,1, 3.438, 10447.327, 410.313, 52797.984 23/10/09,01:41:30,19,07,1, 11.9,1,1, 3.438, 10447.314, 410.330, 52798.003 23/10/09,01:41:31,00,08,1, 12.0,1,1, 3.433, 10447.310, 410.330, 52798.003 23/10/09,01:41:31,01,08,1, 12.0,1,1, 3.433, 10447.327, 410.353, 52798.026 23/10/09,01:41:31,02,08,1, 12.0,1,1, 3.433, 10447.308, 410.382, 52798.042 23/10/09,01:41:31,03,08,1, 12.0,1,1, 3.433, 10447.308, 410.404, 52798.047 23/10/09,01:41:31,04,08,1, 12.0,1,1, 3.433, 10447.328, 410.425, 52798.028 23/10/09,01:41:31,05,08,1, 12.0,1,1, 3.433, 10447.329, 410.435, 52798.090 23/10/09,01:41:31,06,08,1, 12.0,1,1, 3.433, 10447.322, 410.455, 52798.111 23/10/09,01:41:31,07,08,1, 12.0,1,1, 3.433, 10447.332, 410.445, 52798.115 23/10/09,01:41:31,08,08,1, 12.0,1,1, 3.433, 10447.339, 410.486, 52798.108 23/10/09,01:41:31,09,08,1, 12.0,1,1, 3.433, 10447.340, 410.472, 52798.113 23/10/09,01:41:31,10,08,1, 12.0,1,1, 3.433, 10447.323, 410.512, 52798.138 23/10/09,01:41:31,11,08,1, 12.0,1,1, 3.433, 10447.326, 410.519, 52798.146 23/10/09,01:41:31,12,08,1, 12.0,1,1, 3.433, 10447.315, 410.528, 52798.129 23/10/09,01:41:31,13,08,1, 12.0,1,1, 3.433, 10447.336, 410.530, 52798.172 23/10/09,01:41:31,14,08,1, 12.0,1,1, 3.433, 10447.335, 410.532, 52798.184 23/10/09,01:41:31,15,08,1, 12.0,1,1, 3.433, 10447.332, 410.565, 52798.216 23/10/09,01:41:31,16,08,1, 12.0,1,1, 3.433, 10447.330, 410.556, 52798.210 23/10/09,01:41:31,17,08,1, 12.0,1,1, 3.433, 10447.354, 410.562, 52798.248 23/10/09,01:41:31,18,08,1, 12.0,1,1, 3.433, 10447.329, 410.580, 52798.225 23/10/09,01:41:31,19,08,1, 12.0,1,1, 3.433, 10447.337, 410.600, 52798.237 23/10/09,01:41:32,00,09,1, 11.8,1,1, 3.439, 10447.335, 410.600, 52798.237 23/10/09,01:41:32,01,09,1, 11.8,1,1, 3.439, 10447.330, 410.604, 52798.236 23/10/09,01:41:32,02,09,1, 11.8,1,1, 3.439, 10447.347, 410.595, 52798.258 23/10/09,01:41:32,03,09,1, 11.8,1,1, 3.439, 10447.336, 410.587, 52798.285 23/10/09,01:41:32,04,09,1, 11.8,1,1, 3.439, 10447.350, 410.618, 52798.290 23/10/09,01:41:32,05,09,1, 11.8,1,1, 3.439, 10447.339, 410.597, 52798.303 23/10/09,01:41:32,06,09,1, 11.8,1,1, 3.439, 10447.360, 410.593, 52798.349 23/10/09,01:41:32,07,09,1, 11.8,1,1, 3.439, 10447.376, 410.618, 52798.347 23/10/09,01:41:32,08,09,1, 11.8,1,1, 3.439, 10447.362, 410.625, 52798.343 23/10/09,01:41:32,09,09,1, 11.8,1,1, 3.439, 10447.353, 410.642, 52798.335 23/10/09,01:41:32,10,09,1, 11.8,1,1, 3.439, 10447.339, 410.631, 52798.314 23/10/09,01:41:32,11,09,1, 11.8,1,1, 3.439, 10447.331, 410.619, 52798.345 23/10/09,01:41:32,12,09,1, 11.8,1,1, 3.439, 10447.353, 410.633, 52798.367 23/10/09,01:41:32,13,09,1, 11.8,1,1, 3.439, 10447.347, 410.633, 52798.401 23/10/09,01:41:32,14,09,1, 11.8,1,1, 3.439, 10447.344, 410.636, 52798.377 23/10/09,01:41:32,15,09,1, 11.8,1,1, 3.439, 10447.341, 410.632, 52798.409 23/10/09,01:41:32,16,09,1, 11.8,1,1, 3.439, 10447.350, 410.645, 52798.402 23/10/09,01:41:32,17,09,1, 11.8,1,1, 3.439, 10447.345, 410.629, 52798.419 23/10/09,01:41:32,18,09,1, 11.8,1,1, 3.439, 10447.342, 410.642, 52798.395 23/10/09,01:41:32,19,09,1, 11.8,1,1, 3.439, 10447.321, 410.640, 52798.427 23/10/09,01:41:33,00,09,1, 11.9,1,1, 3.439, 10447.319, 410.640, 52798.427 23/10/09,01:41:33,01,09,1, 11.9,1,1, 3.439, 10447.337, 410.638, 52798.425 23/10/09,01:41:33,02,09,1, 11.9,1,1, 3.439, 10447.335, 410.639, 52798.442 23/10/09,01:41:33,03,09,1, 11.9,1,1, 3.439, 10447.327, 410.628, 52798.375 23/10/09,01:41:33,04,09,1, 11.9,1,1, 3.439, 10447.356, 410.648, 52798.473 23/10/09,01:41:33,05,09,1, 11.9,1,1, 3.439, 10447.356, 410.664, 52798.446 23/10/09,01:41:33,06,09,1, 11.9,1,1, 3.439, 10447.373, 410.673, 52798.456 23/10/09,01:41:33,07,09,1, 11.9,1,1, 3.439, 10447.339, 410.682, 52798.480 23/10/09,01:41:33,08,09,1, 11.9,1,1, 3.439, 10447.353, 410.670, 52798.456 23/10/09,01:41:33,09,09,1, 11.9,1,1, 3.439, 10447.360, 410.697, 52798.487 23/10/09,01:41:33,10,09,1, 11.9,1,1, 3.439, 10447.337, 410.696, 52798.464 23/10/09,01:41:33,11,09,1, 11.9,1,1, 3.439, 10447.342, 410.691, 52798.503 23/10/09,01:41:33,12,09,1, 11.9,1,1, 3.439, 10447.335, 410.715, 52798.502 23/10/09,01:41:33,13,09,1, 11.9,1,1, 3.439, 10447.343, 410.727, 52798.531 23/10/09,01:41:33,14,09,1, 11.9,1,1, 3.439, 10447.352, 410.749, 52798.506 23/10/09,01:41:33,15,09,1, 11.9,1,1, 3.439, 10447.344, 410.738, 52798.536 23/10/09,01:41:33,16,09,1, 11.9,1,1, 3.439, 10447.367, 410.780, 52798.537 23/10/09,01:41:33,17,09,1, 11.9,1,1, 3.439, 10447.354, 410.777, 52798.528 23/10/09,01:41:33,18,09,1, 11.9,1,1, 3.439, 10447.365, 410.804, 52798.556 23/10/09,01:41:33,19,09,1, 11.9,1,1, 3.439, 10447.369, 410.819, 52798.563 23/10/09,01:41:34,00,09,1, 11.9,1,1, 3.434, 10447.369, 410.819, 52798.563 23/10/09,01:41:34,01,09,1, 11.9,1,1, 3.434, 10447.382, 410.859, 52798.547 23/10/09,01:41:34,02,09,1, 11.9,1,1, 3.434, 10447.388, 410.877, 52798.580 23/10/09,01:41:34,03,09,1, 11.9,1,1, 3.434, 10447.392, 410.901, 52798.570 23/10/09,01:41:34,04,09,1, 11.9,1,1, 3.434, 10447.389, 410.917, 52798.555 23/10/09,01:41:34,05,09,1, 11.9,1,1, 3.434, 10447.409, 410.942, 52798.609 23/10/09,01:41:34,06,09,1, 11.9,1,1, 3.434, 10447.419, 410.964, 52798.570 23/10/09,01:41:34,07,09,1, 11.9,1,1, 3.434, 10447.435, 410.972, 52798.595 23/10/09,01:41:34,08,09,1, 11.9,1,1, 3.434, 10447.423, 411.025, 52798.608 23/10/09,01:41:34,09,09,1, 11.9,1,1, 3.434, 10447.443, 411.022, 52798.606 23/10/09,01:41:34,10,09,1, 11.9,1,1, 3.434, 10447.459, 411.036, 52798.626 23/10/09,01:41:34,11,09,1, 11.9,1,1, 3.434, 10447.457, 411.085, 52798.634 23/10/09,01:41:34,12,09,1, 11.9,1,1, 3.434, 10447.469, 411.092, 52798.606 23/10/09,01:41:34,13,09,1, 11.9,1,1, 3.434, 10447.472, 411.129, 52798.627 23/10/09,01:41:34,14,09,1, 11.9,1,1, 3.434, 10447.493, 411.151, 52798.628 23/10/09,01:41:34,15,09,1, 11.9,1,1, 3.434, 10447.500, 411.186, 52798.588 23/10/09,01:41:34,16,09,1, 11.9,1,1, 3.434, 10447.487, 411.188, 52798.646 23/10/09,01:41:34,17,09,1, 11.9,1,1, 3.434, 10447.499, 411.234, 52798.624 23/10/09,01:41:34,18,09,1, 11.9,1,1, 3.434, 10447.507, 411.243, 52798.657 23/10/09,01:41:34,19,09,1, 11.9,1,1, 3.434, 10447.533, 411.292, 52798.684 23/10/09,01:41:35,00,09,1, 11.9,1,1, 3.436, 10447.527, 411.292, 52798.684 23/10/09,01:41:35,01,09,1, 11.9,1,1, 3.436, 10447.567, 411.351, 52798.678 23/10/09,01:41:35,02,09,1, 11.9,1,1, 3.436, 10447.572, 411.371, 52798.646 23/10/09,01:41:35,03,09,1, 11.9,1,1, 3.436, 10447.586, 411.391, 52798.702 23/10/09,01:41:35,04,09,1, 11.9,1,1, 3.436, 10447.595, 411.399, 52798.660 23/10/09,01:41:35,05,09,1, 11.9,1,1, 3.436, 10447.607, 411.438, 52798.690 23/10/09,01:41:35,06,09,1, 11.9,1,1, 3.436, 10447.629, 411.464, 52798.688 23/10/09,01:41:35,07,09,1, 11.9,1,1, 3.436, 10447.658, 411.494, 52798.714 23/10/09,01:41:35,08,09,1, 11.9,1,1, 3.436, 10447.666, 411.501, 52798.722 23/10/09,01:41:35,09,09,1, 11.9,1,1, 3.436, 10447.665, 411.509, 52798.681 23/10/09,01:41:35,10,09,1, 11.9,1,1, 3.436, 10447.687, 411.573, 52798.683 23/10/09,01:41:35,11,09,1, 11.9,1,1, 3.436, 10447.670, 411.593, 52798.682 23/10/09,01:41:35,12,09,1, 11.9,1,1, 3.436, 10447.692, 411.596, 52798.718 23/10/09,01:41:35,13,09,1, 11.9,1,1, 3.436, 10447.724, 411.629, 52798.707 23/10/09,01:41:35,14,09,1, 11.9,1,1, 3.436, 10447.733, 411.664, 52798.728 23/10/09,01:41:35,15,09,1, 11.9,1,1, 3.436, 10447.734, 411.690, 52798.731 23/10/09,01:41:35,16,09,1, 11.9,1,1, 3.436, 10447.776, 411.708, 52798.722 23/10/09,01:41:35,17,09,1, 11.9,1,1, 3.436, 10447.771, 411.716, 52798.713 23/10/09,01:41:35,18,09,1, 11.9,1,1, 3.436, 10447.786, 411.733, 52798.707 23/10/09,01:41:35,19,09,1, 11.9,1,1, 3.436, 10447.786, 411.743, 52798.722 23/10/09,01:41:36,00,09,1, 11.9,1,1, 3.435, 10447.786, 411.743, 52798.722 23/10/09,01:41:36,01,09,1, 11.9,1,1, 3.435, 10447.807, 411.799, 52798.719 23/10/09,01:41:36,02,09,1, 11.9,1,1, 3.435, 10447.823, 411.832, 52798.689 23/10/09,01:41:36,03,09,1, 11.9,1,1, 3.435, 10447.850, 411.849, 52798.697 23/10/09,01:41:36,04,09,1, 11.9,1,1, 3.435, 10447.862, 411.864, 52798.668 23/10/09,01:41:36,05,09,1, 11.9,1,1, 3.435, 10447.868, 411.872, 52798.700 23/10/09,01:41:36,06,09,1, 11.9,1,1, 3.435, 10447.893, 411.916, 52798.696 23/10/09,01:41:36,07,09,1, 11.9,1,1, 3.435, 10447.886, 411.931, 52798.691 23/10/09,01:41:36,08,09,1, 11.9,1,1, 3.435, 10447.918, 411.937, 52798.699 23/10/09,01:41:36,09,09,1, 11.9,1,1, 3.435, 10447.917, 411.963, 52798.674 23/10/09,01:41:36,10,09,1, 11.9,1,1, 3.435, 10447.936, 411.989, 52798.689 23/10/09,01:41:36,11,09,1, 11.9,1,1, 3.435, 10447.947, 412.003, 52798.610 23/10/09,01:41:36,12,09,1, 11.9,1,1, 3.435, 10447.963, 412.015, 52798.712 23/10/09,01:41:36,13,09,1, 11.9,1,1, 3.435, 10447.986, 412.023, 52798.683 23/10/09,01:41:36,14,09,1, 11.9,1,1, 3.435, 10447.997, 412.042, 52798.745 23/10/09,01:41:36,15,09,1, 11.9,1,1, 3.435, 10447.998, 412.065, 52798.697 23/10/09,01:41:36,16,09,1, 11.9,1,1, 3.435, 10447.984, 412.086, 52798.687 23/10/09,01:41:36,17,09,1, 11.9,1,1, 3.435, 10448.018, 412.110, 52798.679 23/10/09,01:41:36,18,09,1, 11.9,1,1, 3.435, 10448.028, 412.097, 52798.675 23/10/09,01:41:36,19,09,1, 11.9,1,1, 3.435, 10448.034, 412.110, 52798.643 23/10/09,01:41:37,00,09,1, 11.9,1,1, 3.437, 10448.028, 412.110, 52798.643 23/10/09,01:41:37,01,09,1, 11.9,1,1, 3.437, 10448.066, 412.163, 52798.668 23/10/09,01:41:37,02,09,1, 11.9,1,1, 3.437, 10448.070, 412.155, 52798.681 23/10/09,01:41:37,03,09,1, 11.9,1,1, 3.437, 10448.090, 412.197, 52798.671 23/10/09,01:41:37,04,09,1, 11.9,1,1, 3.437, 10448.090, 412.176, 52798.662 23/10/09,01:41:37,05,09,1, 11.9,1,1, 3.437, 10448.083, 412.171, 52798.651 23/10/09,01:41:37,06,09,1, 11.9,1,1, 3.437, 10448.112, 412.194, 52798.624 23/10/09,01:41:37,07,09,1, 11.9,1,1, 3.437, 10448.117, 412.237, 52798.649 23/10/09,01:41:37,08,09,1, 11.9,1,1, 3.437, 10448.121, 412.230, 52798.653 23/10/09,01:41:37,09,09,1, 11.9,1,1, 3.437, 10448.131, 412.217, 52798.613 23/10/09,01:41:37,10,09,1, 11.9,1,1, 3.437, 10448.122, 412.215, 52798.620 23/10/09,01:41:37,11,09,1, 11.9,1,1, 3.437, 10448.137, 412.255, 52798.649 23/10/09,01:41:37,12,09,1, 11.9,1,1, 3.437, 10448.175, 412.256, 52798.613 23/10/09,01:41:37,13,09,1, 11.9,1,1, 3.437, 10448.164, 412.253, 52798.611 23/10/09,01:41:37,14,09,1, 11.9,1,1, 3.437, 10448.163, 412.274, 52798.629 23/10/09,01:41:37,15,09,1, 11.9,1,1, 3.437, 10448.177, 412.252, 52798.697 23/10/09,01:41:37,16,09,1, 11.9,1,1, 3.437, 10448.154, 412.248, 52798.629 23/10/09,01:41:37,17,09,1, 11.9,1,1, 3.437, 10448.181, 412.258, 52798.624 23/10/09,01:41:37,18,09,1, 11.9,1,1, 3.437, 10448.170, 412.266, 52798.602 23/10/09,01:41:37,19,09,1, 11.9,1,1, 3.437, 10448.194, 412.268, 52798.586 23/10/09,01:41:38,00,09,1, 11.9,1,1, 3.432, 10448.186, 412.268, 52798.586 23/10/09,01:41:38,01,09,1, 11.9,1,1, 3.432, 10448.198, 412.279, 52798.586 23/10/09,01:41:38,02,09,1, 11.9,1,1, 3.432, 10448.206, 412.284, 52798.584 23/10/09,01:41:38,03,09,1, 11.9,1,1, 3.432, 10448.209, 412.278, 52798.590 23/10/09,01:41:38,04,09,1, 11.9,1,1, 3.432, 10448.192, 412.282, 52798.561 23/10/09,01:41:38,05,09,1, 11.9,1,1, 3.432, 10448.202, 412.277, 52798.577 23/10/09,01:41:38,06,09,1, 11.9,1,1, 3.432, 10448.185, 412.247, 52798.562 23/10/09,01:41:38,07,09,1, 11.9,1,1, 3.432, 10448.164, 412.253, 52798.561 23/10/09,01:41:38,08,09,1, 11.9,1,1, 3.432, 10448.173, 412.249, 52798.568 23/10/09,01:41:38,09,09,1, 11.9,1,1, 3.432, 10448.180, 412.236, 52798.546 23/10/09,01:41:38,10,09,1, 11.9,1,1, 3.432, 10448.179, 412.217, 52798.568 23/10/09,01:41:38,11,09,1, 11.9,1,1, 3.432, 10448.176, 412.232, 52798.526 23/10/09,01:41:38,12,09,1, 11.9,1,1, 3.432, 10448.177, 412.233, 52798.505 23/10/09,01:41:38,13,09,1, 11.9,1,1, 3.432, 10448.159, 412.194, 52798.485 23/10/09,01:41:38,14,09,1, 11.9,1,1, 3.432, 10448.162, 412.219, 52798.491 23/10/09,01:41:38,15,09,1, 11.9,1,1, 3.432, 10448.151, 412.203, 52798.487 23/10/09,01:41:38,16,09,1, 11.9,1,1, 3.432, 10448.154, 412.172, 52798.482 23/10/09,01:41:38,17,09,1, 11.9,1,1, 3.432, 10448.133, 412.162, 52798.456 23/10/09,01:41:38,18,09,1, 11.9,1,1, 3.432, 10448.153, 412.166, 52798.487 23/10/09,01:41:38,19,09,1, 11.9,1,1, 3.432, 10448.123, 412.141, 52798.466 23/10/09,01:41:39,00,09,1, 11.8,1,1, 3.434, 10448.120, 412.141, 52798.466 23/10/09,01:41:39,01,09,1, 11.8,1,1, 3.434, 10448.128, 412.124, 52798.438 23/10/09,01:41:39,02,09,1, 11.8,1,1, 3.434, 10448.092, 412.109, 52798.440 23/10/09,01:41:39,03,09,1, 11.8,1,1, 3.434, 10448.101, 412.084, 52798.427 23/10/09,01:41:39,04,09,1, 11.8,1,1, 3.434, 10448.058, 412.085, 52798.431 23/10/09,01:41:39,05,09,1, 11.8,1,1, 3.434, 10448.064, 412.045, 52798.438 23/10/09,01:41:39,06,09,1, 11.8,1,1, 3.434, 10448.036, 412.013, 52798.400 23/10/09,01:41:39,07,09,1, 11.8,1,1, 3.434, 10448.052, 411.993, 52798.413 23/10/09,01:41:39,08,09,1, 11.8,1,1, 3.434, 10448.011, 411.983, 52798.368 23/10/09,01:41:39,09,09,1, 11.8,1,1, 3.434, 10447.990, 411.958, 52798.364 23/10/09,01:41:39,10,09,1, 11.8,1,1, 3.434, 10447.996, 411.952, 52798.375 23/10/09,01:41:39,11,09,1, 11.8,1,1, 3.434, 10447.962, 411.938, 52798.388 23/10/09,01:41:39,12,09,1, 11.8,1,1, 3.434, 10447.929, 411.887, 52798.354 23/10/09,01:41:39,13,09,1, 11.8,1,1, 3.434, 10447.939, 411.881, 52798.351 23/10/09,01:41:39,14,09,1, 11.8,1,1, 3.434, 10447.925, 411.869, 52798.349 23/10/09,01:41:39,15,09,1, 11.8,1,1, 3.434, 10447.921, 411.860, 52798.356 23/10/09,01:41:39,16,09,1, 11.8,1,1, 3.434, 10447.896, 411.818, 52798.392 23/10/09,01:41:39,17,09,1, 11.8,1,1, 3.434, 10447.864, 411.780, 52798.294 23/10/09,01:41:39,18,09,1, 11.8,1,1, 3.434, 10447.844, 411.775, 52798.334 23/10/09,01:41:39,19,09,1, 11.8,1,1, 3.434, 10447.807, 411.734, 52798.312 23/10/09,01:41:40,00,09,1, 11.9,1,1, 3.436, 10447.803, 411.734, 52798.312 23/10/09,01:41:40,01,09,1, 11.9,1,1, 3.436, 10447.800, 411.706, 52798.292 23/10/09,01:41:40,02,09,1, 11.9,1,1, 3.436, 10447.776, 411.684, 52798.276 23/10/09,01:41:40,03,09,1, 11.9,1,1, 3.436, 10447.763, 411.681, 52798.291 23/10/09,01:41:40,04,09,1, 11.9,1,1, 3.436, 10447.707, 411.638, 52798.263 23/10/09,01:41:40,05,09,1, 11.9,1,1, 3.436, 10447.697, 411.641, 52798.332 23/10/09,01:41:40,06,09,1, 11.9,1,1, 3.436, 10447.713, 411.589, 52798.323 23/10/09,01:41:40,07,09,1, 11.9,1,1, 3.436, 10447.680, 411.604, 52798.255 23/10/09,01:41:40,08,09,1, 11.9,1,1, 3.436, 10447.658, 411.552, 52798.301 23/10/09,01:41:40,09,09,1, 11.9,1,1, 3.436, 10447.641, 411.550, 52798.287 23/10/09,01:41:40,10,09,1, 11.9,1,1, 3.436, 10447.602, 411.513, 52798.270 23/10/09,01:41:40,11,09,1, 11.9,1,1, 3.436, 10447.601, 411.500, 52798.269 23/10/09,01:41:40,12,09,1, 11.9,1,1, 3.436, 10447.586, 411.461, 52798.243 23/10/09,01:41:40,13,09,1, 11.9,1,1, 3.436, 10447.600, 411.450, 52798.232 23/10/09,01:41:40,14,09,1, 11.9,1,1, 3.436, 10447.525, 411.425, 52798.230 23/10/09,01:41:40,15,09,1, 11.9,1,1, 3.436, 10447.566, 411.383, 52798.200 23/10/09,01:41:40,16,09,1, 11.9,1,1, 3.436, 10447.490, 411.385, 52798.222 23/10/09,01:41:40,17,09,1, 11.9,1,1, 3.436, 10447.465, 411.351, 52798.209 23/10/09,01:41:40,18,09,1, 11.9,1,1, 3.436, 10447.452, 411.317, 52798.212 23/10/09,01:41:40,19,09,1, 11.9,1,1, 3.436, 10447.432, 411.307, 52798.230 23/10/09,01:41:41,00,09,1, 11.9,1,1, 3.435, 10447.427, 411.307, 52798.230 23/10/09,01:41:41,01,09,1, 11.9,1,1, 3.435, 10447.389, 411.268, 52798.228 23/10/09,01:41:41,02,09,1, 11.9,1,1, 3.435, 10447.377, 411.239, 52798.184 23/10/09,01:41:41,03,09,1, 11.9,1,1, 3.435, 10447.361, 411.205, 52798.189 23/10/09,01:41:41,04,09,1, 11.9,1,1, 3.435, 10447.344, 411.196, 52798.226 23/10/09,01:41:41,05,09,1, 11.9,1,1, 3.435, 10447.301, 411.170, 52798.187 23/10/09,01:41:41,06,09,1, 11.9,1,1, 3.435, 10447.289, 411.142, 52798.225 23/10/09,01:41:41,07,09,1, 11.9,1,1, 3.435, 10447.282, 411.128, 52798.234 23/10/09,01:41:41,08,09,1, 11.9,1,1, 3.435, 10447.276, 411.080, 52798.216 23/10/09,01:41:41,09,09,1, 11.9,1,1, 3.435, 10447.227, 411.057, 52798.209 23/10/09,01:41:41,10,09,1, 11.9,1,1, 3.435, 10447.246, 411.019, 52798.247 23/10/09,01:41:41,11,09,1, 11.9,1,1, 3.435, 10447.204, 411.020, 52798.227 23/10/09,01:41:41,12,09,1, 11.9,1,1, 3.435, 10447.206, 410.995, 52798.254 23/10/09,01:41:41,13,09,1, 11.9,1,1, 3.435, 10447.178, 410.959, 52798.243 23/10/09,01:41:41,14,09,1, 11.9,1,1, 3.435, 10447.169, 410.947, 52798.222 23/10/09,01:41:41,15,09,1, 11.9,1,1, 3.435, 10447.169, 410.901, 52798.197 23/10/09,01:41:41,16,09,1, 11.9,1,1, 3.435, 10447.159, 410.881, 52798.221 23/10/09,01:41:41,17,09,1, 11.9,1,1, 3.435, 10447.141, 410.852, 52798.221 23/10/09,01:41:41,18,09,1, 11.9,1,1, 3.435, 10447.121, 410.870, 52798.212 23/10/09,01:41:41,19,09,1, 11.9,1,1, 3.435, 10447.097, 410.822, 52798.186 23/10/09,01:41:42,00,09,1, 11.9,1,1, 3.433, 10447.093, 410.822, 52798.186 23/10/09,01:41:42,01,09,1, 11.9,1,1, 3.433, 10447.064, 410.779, 52798.178 23/10/09,01:41:42,02,09,1, 11.9,1,1, 3.433, 10447.083, 410.746, 52798.202 23/10/09,01:41:42,03,09,1, 11.9,1,1, 3.433, 10447.090, 410.723, 52798.218 23/10/09,01:41:42,04,09,1, 11.9,1,1, 3.433, 10447.063, 410.701, 52798.205 23/10/09,01:41:42,05,09,1, 11.9,1,1, 3.433, 10447.066, 410.665, 52798.216 23/10/09,01:41:42,06,09,1, 11.9,1,1, 3.433, 10447.031, 410.636, 52798.228 23/10/09,01:41:42,07,09,1, 11.9,1,1, 3.433, 10447.038, 410.629, 52798.210 23/10/09,01:41:42,08,09,1, 11.9,1,1, 3.433, 10447.014, 410.600, 52798.220 23/10/09,01:41:42,09,09,1, 11.9,1,1, 3.433, 10447.014, 410.569, 52798.216 23/10/09,01:41:42,10,09,1, 11.9,1,1, 3.433, 10446.986, 410.537, 52798.221 23/10/09,01:41:42,11,09,1, 11.9,1,1, 3.433, 10447.015, 410.524, 52798.202 23/10/09,01:41:42,12,09,1, 11.9,1,1, 3.433, 10447.011, 410.495, 52798.223 23/10/09,01:41:42,13,09,1, 11.9,1,1, 3.433, 10446.982, 410.478, 52798.252 23/10/09,01:41:42,14,09,1, 11.9,1,1, 3.433, 10447.002, 410.456, 52798.216 23/10/09,01:41:42,15,09,1, 11.9,1,1, 3.433, 10446.999, 410.423, 52798.193 23/10/09,01:41:42,16,09,1, 11.9,1,1, 3.433, 10446.967, 410.409, 52798.224 23/10/09,01:41:42,17,09,1, 11.9,1,1, 3.433, 10447.000, 410.345, 52798.190 23/10/09,01:41:42,18,09,1, 11.9,1,1, 3.433, 10446.971, 410.350, 52798.197 23/10/09,01:41:42,19,09,1, 11.9,1,1, 3.433, 10446.933, 410.305, 52798.089 23/10/09,01:41:43,00,09,1, 11.9,1,1, 3.436, 10446.926, 410.305, 52798.089 23/10/09,01:41:43,01,09,1, 11.9,1,1, 3.436, 10446.950, 410.247, 52798.066 23/10/09,01:41:43,02,09,1, 11.9,1,1, 3.436, 10446.980, 410.198, 52798.180 23/10/09,01:41:43,03,09,1, 11.9,1,1, 3.436, 10446.945, 410.200, 52798.187 23/10/09,01:41:43,04,09,1, 11.9,1,1, 3.436, 10446.965, 410.172, 52798.209 23/10/09,01:41:43,05,09,1, 11.9,1,1, 3.436, 10446.923, 410.161, 52798.243 23/10/09,01:41:43,06,09,1, 11.9,1,1, 3.436, 10446.939, 410.152, 52798.228 23/10/09,01:41:43,07,09,1, 11.9,1,1, 3.436, 10446.930, 410.119, 52798.190 23/10/09,01:41:43,08,09,1, 11.9,1,1, 3.436, 10446.914, 410.099, 52798.214 23/10/09,01:41:43,09,09,1, 11.9,1,1, 3.436, 10446.943, 410.094, 52798.189 23/10/09,01:41:43,10,09,1, 11.9,1,1, 3.436, 10446.912, 410.049, 52798.234 23/10/09,01:41:43,11,09,1, 11.9,1,1, 3.436, 10446.946, 410.016, 52798.215 23/10/09,01:41:43,12,09,1, 11.9,1,1, 3.436, 10446.940, 410.013, 52798.219 23/10/09,01:41:43,13,09,1, 11.9,1,1, 3.436, 10446.945, 409.982, 52798.212 23/10/09,01:41:43,14,09,1, 11.9,1,1, 3.436, 10446.941, 409.952, 52798.243 23/10/09,01:41:43,15,09,1, 11.9,1,1, 3.436, 10446.927, 409.945, 52798.197 23/10/09,01:41:43,16,09,1, 11.9,1,1, 3.436, 10446.932, 409.927, 52798.190 23/10/09,01:41:43,17,09,1, 11.9,1,1, 3.436, 10446.927, 409.903, 52798.194 23/10/09,01:41:43,18,09,1, 11.9,1,1, 3.436, 10446.932, 409.875, 52798.195 23/10/09,01:41:43,19,09,1, 11.9,1,1, 3.436, 10446.924, 409.868, 52798.174 23/10/09,01:41:44,00,09,1, 11.9,1,1, 3.434, 10446.918, 409.868, 52798.174 23/10/09,01:41:44,01,09,1, 11.9,1,1, 3.434, 10446.931, 409.820, 52798.169 23/10/09,01:41:44,02,09,1, 11.9,1,1, 3.434, 10446.944, 409.822, 52798.201 23/10/09,01:41:44,03,09,1, 11.9,1,1, 3.434, 10446.940, 409.799, 52798.184 23/10/09,01:41:44,04,09,1, 11.9,1,1, 3.434, 10446.949, 409.771, 52798.183 23/10/09,01:41:44,05,09,1, 11.9,1,1, 3.434, 10446.942, 409.740, 52798.179 23/10/09,01:41:44,06,09,1, 11.9,1,1, 3.434, 10446.950, 409.746, 52798.204 23/10/09,01:41:44,07,09,1, 11.9,1,1, 3.434, 10446.960, 409.708, 52798.204 23/10/09,01:41:44,08,09,1, 11.9,1,1, 3.434, 10446.965, 409.705, 52798.176 23/10/09,01:41:44,09,09,1, 11.9,1,1, 3.434, 10446.978, 409.682, 52798.204 23/10/09,01:41:44,10,09,1, 11.9,1,1, 3.434, 10446.970, 409.671, 52798.182 23/10/09,01:41:44,11,09,1, 11.9,1,1, 3.434, 10447.006, 409.670, 52798.226 23/10/09,01:41:44,12,09,1, 11.9,1,1, 3.434, 10447.005, 409.635, 52798.234 23/10/09,01:41:44,13,09,1, 11.9,1,1, 3.434, 10446.992, 409.615, 52798.183 23/10/09,01:41:44,14,09,1, 11.9,1,1, 3.434, 10447.008, 409.607, 52798.220 23/10/09,01:41:44,15,09,1, 11.9,1,1, 3.434, 10447.000, 409.585, 52798.191 23/10/09,01:41:44,16,09,1, 11.9,1,1, 3.434, 10447.039, 409.576, 52798.195 23/10/09,01:41:44,17,09,1, 11.9,1,1, 3.434, 10447.074, 409.550, 52798.229 23/10/09,01:41:44,18,09,1, 11.9,1,1, 3.434, 10447.053, 409.553, 52798.326 23/10/09,01:41:44,19,09,1, 11.9,1,1, 3.434, 10447.076, 409.521, 52798.124 23/10/09,01:41:45,00,09,1, 11.9,1,1, 3.434, 10447.068, 409.521, 52798.124 23/10/09,01:41:45,01,09,1, 11.9,1,1, 3.434, 10447.069, 409.498, 52798.109 23/10/09,01:41:45,02,09,1, 11.9,1,1, 3.434, 10447.095, 409.500, 52798.147 23/10/09,01:41:45,03,09,1, 11.9,1,1, 3.434, 10447.080, 409.471, 52798.175 23/10/09,01:41:45,04,09,1, 11.9,1,1, 3.434, 10447.104, 409.451, 52798.150 23/10/09,01:41:45,05,09,1, 11.9,1,1, 3.434, 10447.102, 409.437, 52798.150 23/10/09,01:41:45,06,09,1, 11.9,1,1, 3.434, 10447.122, 409.376, 52798.133 23/10/09,01:41:45,07,09,1, 11.9,1,1, 3.434, 10447.142, 409.382, 52798.124 23/10/09,01:41:45,08,09,1, 11.9,1,1, 3.434, 10447.175, 409.369, 52798.112 23/10/09,01:41:45,09,09,1, 11.9,1,1, 3.434, 10447.168, 409.386, 52798.124 23/10/09,01:41:45,10,09,1, 11.9,1,1, 3.434, 10447.185, 409.365, 52798.150 23/10/09,01:41:45,11,09,1, 11.9,1,1, 3.434, 10447.185, 409.353, 52798.094 23/10/09,01:41:45,12,09,1, 11.9,1,1, 3.434, 10447.221, 409.351, 52798.101 23/10/09,01:41:45,13,09,1, 11.9,1,1, 3.434, 10447.242, 409.301, 52798.117 23/10/09,01:41:45,14,09,1, 11.9,1,1, 3.434, 10447.210, 409.301, 52798.046 23/10/09,01:41:45,15,09,1, 11.9,1,1, 3.434, 10447.248, 409.299, 52798.091 23/10/09,01:41:45,16,09,1, 11.9,1,1, 3.434, 10447.267, 409.272, 52798.064 23/10/09,01:41:45,17,09,1, 11.9,1,1, 3.434, 10447.256, 409.252, 52798.065 23/10/09,01:41:45,18,09,1, 11.9,1,1, 3.434, 10447.269, 409.253, 52798.022 23/10/09,01:41:45,19,09,1, 11.9,1,1, 3.434, 10447.294, 409.266, 52798.042 23/10/09,01:41:46,00,09,1, 11.9,1,1, 3.436, 10447.294, 409.266, 52798.042 23/10/09,01:41:46,01,09,1, 11.9,1,1, 3.436, 10447.319, 409.229, 52797.996 23/10/09,01:41:46,02,09,1, 11.9,1,1, 3.436, 10447.321, 409.208, 52797.972 23/10/09,01:41:46,03,09,1, 11.9,1,1, 3.436, 10447.340, 409.208, 52797.972 23/10/09,01:41:46,04,09,1, 11.9,1,1, 3.436, 10447.347, 409.194, 52797.977 23/10/09,01:41:46,05,09,1, 11.9,1,1, 3.436, 10447.378, 409.193, 52798.003 23/10/09,01:41:46,06,09,1, 11.9,1,1, 3.436, 10447.369, 409.156, 52797.946 23/10/09,01:41:46,07,09,1, 11.9,1,1, 3.436, 10447.379, 409.144, 52797.973 23/10/09,01:41:46,08,09,1, 11.9,1,1, 3.436, 10447.397, 409.168, 52797.940 23/10/09,01:41:46,09,09,1, 11.9,1,1, 3.436, 10447.405, 409.125, 52797.943 23/10/09,01:41:46,10,09,1, 11.9,1,1, 3.436, 10447.391, 409.122, 52797.925 23/10/09,01:41:46,11,09,1, 11.9,1,1, 3.436, 10447.434, 409.110, 52797.704 23/10/09,01:41:46,12,09,1, 11.9,1,1, 3.436, 10447.443, 409.093, 52797.863 23/10/09,01:41:46,13,09,1, 11.9,1,1, 3.436, 10447.426, 409.085, 52797.928 23/10/09,01:41:46,14,09,1, 11.9,1,1, 3.436, 10447.452, 409.101, 52797.903 23/10/09,01:41:46,15,09,1, 11.9,1,1, 3.436, 10447.460, 409.069, 52797.901 23/10/09,01:41:46,16,09,1, 11.9,1,1, 3.436, 10447.481, 409.069, 52797.866 23/10/09,01:41:46,17,09,1, 11.9,1,1, 3.436, 10447.484, 409.080, 52797.818 23/10/09,01:41:46,18,09,1, 11.9,1,1, 3.436, 10447.511, 409.044, 52797.812 23/10/09,01:41:46,19,09,1, 11.9,1,1, 3.436, 10447.532, 409.044, 52797.811 23/10/09,01:41:47,00,09,1, 11.9,1,1, 3.434, 10447.527, 409.044, 52797.811 23/10/09,01:41:47,01,09,1, 11.9,1,1, 3.434, 10447.528, 409.062, 52797.779 23/10/09,01:41:47,02,09,1, 11.9,1,1, 3.434, 10447.555, 409.026, 52797.783 23/10/09,01:41:47,03,09,1, 11.9,1,1, 3.434, 10447.587, 409.036, 52797.787 23/10/09,01:41:47,04,09,1, 11.9,1,1, 3.434, 10447.576, 409.014, 52797.741 23/10/09,01:41:47,05,09,1, 11.9,1,1, 3.434, 10447.588, 409.007, 52797.736 23/10/09,01:41:47,06,09,1, 11.9,1,1, 3.434, 10447.577, 409.018, 52797.734 23/10/09,01:41:47,07,09,1, 11.9,1,1, 3.434, 10447.614, 409.009, 52797.727 23/10/09,01:41:47,08,09,1, 11.9,1,1, 3.434, 10447.604, 409.005, 52797.616 23/10/09,01:41:47,09,09,1, 11.9,1,1, 3.434, 10447.621, 409.012, 52797.660 23/10/09,01:41:47,10,09,1, 11.9,1,1, 3.434, 10447.649, 409.004, 52797.696 23/10/09,01:41:47,11,09,1, 11.9,1,1, 3.434, 10447.650, 408.999, 52797.622 23/10/09,01:41:47,12,09,1, 11.9,1,1, 3.434, 10447.666, 408.984, 52797.611 23/10/09,01:41:47,13,09,1, 11.9,1,1, 3.434, 10447.668, 408.996, 52797.599 23/10/09,01:41:47,14,09,1, 11.9,1,1, 3.434, 10447.679, 408.985, 52797.559 23/10/09,01:41:47,15,09,1, 11.9,1,1, 3.434, 10447.721, 408.975, 52797.555 23/10/09,01:41:47,16,09,1, 11.9,1,1, 3.434, 10447.700, 408.982, 52797.539 23/10/09,01:41:47,17,09,1, 11.9,1,1, 3.434, 10447.692, 408.988, 52797.528 23/10/09,01:41:47,18,09,1, 11.9,1,1, 3.434, 10447.720, 408.986, 52797.509 23/10/09,01:41:47,19,09,1, 11.9,1,1, 3.434, 10447.729, 408.994, 52797.479 23/10/09,01:41:48,00,09,1, 11.9,1,1, 3.433, 10447.727, 408.994, 52797.479 23/10/09,01:41:48,01,09,1, 11.9,1,1, 3.433, 10447.737, 408.993, 52797.467 23/10/09,01:41:48,02,09,1, 11.9,1,1, 3.433, 10447.765, 409.021, 52797.464 23/10/09,01:41:48,03,09,1, 11.9,1,1, 3.433, 10447.786, 409.021, 52797.484 23/10/09,01:41:48,04,09,1, 11.9,1,1, 3.433, 10447.777, 408.994, 52797.412 23/10/09,01:41:48,05,09,1, 11.9,1,1, 3.433, 10447.790, 409.010, 52797.394 23/10/09,01:41:48,06,09,1, 11.9,1,1, 3.433, 10447.800, 409.021, 52797.345 23/10/09,01:41:48,07,09,1, 11.9,1,1, 3.433, 10447.802, 409.027, 52797.347 23/10/09,01:41:48,08,09,1, 11.9,1,1, 3.433, 10447.846, 409.011, 52797.336 23/10/09,01:41:48,09,09,1, 11.9,1,1, 3.433, 10447.829, 409.035, 52797.317 23/10/09,01:41:48,10,09,1, 11.9,1,1, 3.433, 10447.849, 409.021, 52797.297 23/10/09,01:41:48,11,09,1, 11.9,1,1, 3.433, 10447.845, 409.065, 52797.299 23/10/09,01:41:48,12,09,1, 11.9,1,1, 3.433, 10447.882, 409.043, 52797.283 23/10/09,01:41:48,13,09,1, 11.9,1,1, 3.433, 10447.860, 409.048, 52797.255 23/10/09,01:41:48,14,09,1, 11.9,1,1, 3.433, 10447.873, 409.058, 52797.223 23/10/09,01:41:48,15,09,1, 11.9,1,1, 3.433, 10447.888, 409.064, 52797.245 23/10/09,01:41:48,16,09,1, 11.9,1,1, 3.433, 10447.934, 409.059, 52797.238 23/10/09,01:41:48,17,09,1, 11.9,1,1, 3.433, 10447.955, 409.083, 52797.155 23/10/09,01:41:48,18,09,1, 11.9,1,1, 3.433, 10447.941, 409.096, 52797.196 23/10/09,01:41:48,19,09,1, 11.9,1,1, 3.433, 10447.957, 409.064, 52797.177 23/10/09,01:41:49,00,09,1, 11.9,1,1, 3.435, 10447.953, 409.064, 52797.177 23/10/09,01:41:49,01,09,1, 11.9,1,1, 3.435, 10447.994, 409.090, 52797.110 23/10/09,01:41:49,02,09,1, 11.9,1,1, 3.435, 10448.020, 409.084, 52797.111 23/10/09,01:41:49,03,09,1, 11.9,1,1, 3.435, 10448.011, 409.116, 52797.383 23/10/09,01:41:49,04,09,1, 11.9,1,1, 3.435, 10448.039, 409.113, 52797.102 23/10/09,01:41:49,05,09,1, 11.9,1,1, 3.435, 10448.071, 409.091, 52797.042 23/10/09,01:41:49,06,09,1, 11.9,1,1, 3.435, 10448.068, 409.081, 52797.051 23/10/09,01:41:49,07,09,1, 11.9,1,1, 3.435, 10448.051, 409.100, 52797.040 23/10/09,01:41:49,08,09,1, 11.9,1,1, 3.435, 10448.084, 409.112, 52796.992 23/10/09,01:41:49,09,09,1, 11.9,1,1, 3.435, 10448.084, 409.099, 52797.004 23/10/09,01:41:49,10,09,1, 11.9,1,1, 3.435, 10448.088, 409.105, 52796.987 23/10/09,01:41:49,11,09,1, 11.9,1,1, 3.435, 10448.105, 409.104, 52796.963 23/10/09,01:41:49,12,09,1, 11.9,1,1, 3.435, 10448.114, 409.092, 52796.978 23/10/09,01:41:49,13,09,1, 11.9,1,1, 3.435, 10448.143, 409.119, 52796.905 23/10/09,01:41:49,14,09,1, 11.9,1,1, 3.435, 10448.143, 409.112, 52796.908 23/10/09,01:41:49,15,09,1, 11.9,1,1, 3.435, 10448.168, 409.108, 52796.907 23/10/09,01:41:49,16,09,1, 11.9,1,1, 3.435, 10448.220, 409.118, 52796.864 23/10/09,01:41:49,17,09,1, 11.9,1,1, 3.435, 10448.194, 409.102, 52796.856 23/10/09,01:41:49,18,09,1, 11.9,1,1, 3.435, 10448.220, 409.112, 52796.829 23/10/09,01:41:49,19,09,1, 11.9,1,1, 3.435, 10448.234, 409.115, 52796.824 23/10/09,01:41:50,00,09,1, 11.9,1,1, 3.434, 10448.228, 409.115, 52796.824 23/10/09,01:41:50,01,09,1, 11.9,1,1, 3.434, 10448.233, 409.101, 52796.727 23/10/09,01:41:50,02,09,1, 11.9,1,1, 3.434, 10448.285, 409.097, 52796.623 23/10/09,01:41:50,03,09,1, 11.9,1,1, 3.434, 10448.247, 409.103, 52796.786 23/10/09,01:41:50,04,09,1, 11.9,1,1, 3.434, 10448.282, 409.094, 52796.738 23/10/09,01:41:50,05,09,1, 11.9,1,1, 3.434, 10448.294, 409.053, 52796.698 23/10/09,01:41:50,06,09,1, 11.9,1,1, 3.434, 10448.279, 409.061, 52796.638 23/10/09,01:41:50,07,09,1, 11.9,1,1, 3.434, 10448.321, 409.043, 52796.691 23/10/09,01:41:50,08,09,1, 11.9,1,1, 3.434, 10448.359, 409.036, 52796.596 23/10/09,01:41:50,09,09,1, 11.9,1,1, 3.434, 10448.332, 409.020, 52796.614 23/10/09,01:41:50,10,09,1, 11.9,1,1, 3.434, 10448.355, 409.048, 52796.624 23/10/09,01:41:50,11,09,1, 11.9,1,1, 3.434, 10448.353, 409.024, 52796.585 23/10/09,01:41:50,12,09,1, 11.9,1,1, 3.434, 10448.390, 408.995, 52796.560 23/10/09,01:41:50,13,09,1, 11.9,1,1, 3.434, 10448.401, 408.997, 52796.603 23/10/09,01:41:50,14,09,1, 11.9,1,1, 3.434, 10448.423, 408.982, 52796.538 23/10/09,01:41:50,15,09,1, 11.9,1,1, 3.434, 10448.413, 408.983, 52796.517 23/10/09,01:41:50,16,09,1, 11.9,1,1, 3.434, 10448.429, 408.982, 52796.505 23/10/09,01:41:50,17,09,1, 11.9,1,1, 3.434, 10448.437, 408.977, 52796.482 23/10/09,01:41:50,18,09,1, 11.9,1,1, 3.434, 10448.435, 408.981, 52796.483 23/10/09,01:41:50,19,09,1, 11.9,1,1, 3.434, 10448.430, 408.958, 52796.528 23/10/09,01:41:51,00,09,1, 11.9,1,1, 3.432, 10448.428, 408.958, 52796.528 23/10/09,01:41:51,01,09,1, 11.9,1,1, 3.432, 10448.483, 408.898, 52796.365 23/10/09,01:41:51,02,09,1, 11.9,1,1, 3.432, 10448.486, 408.898, 52796.382 23/10/09,01:41:51,03,09,1, 11.9,1,1, 3.432, 10448.492, 408.874, 52796.360 23/10/09,01:41:51,04,09,1, 11.9,1,1, 3.432, 10448.505, 408.871, 52796.333 23/10/09,01:41:51,05,09,1, 11.9,1,1, 3.432, 10448.498, 408.856, 52796.343 23/10/09,01:41:51,06,09,1, 11.9,1,1, 3.432, 10448.509, 408.848, 52796.295 23/10/09,01:41:51,07,09,1, 11.9,1,1, 3.432, 10448.521, 408.820, 52796.320 23/10/09,01:41:51,08,09,1, 11.9,1,1, 3.432, 10448.502, 408.799, 52796.244 23/10/09,01:41:51,09,09,1, 11.9,1,1, 3.432, 10448.522, 408.791, 52796.263 23/10/09,01:41:51,10,09,1, 11.9,1,1, 3.432, 10448.530, 408.778, 52796.268 23/10/09,01:41:51,11,09,1, 11.9,1,1, 3.432, 10448.525, 408.785, 52796.220 23/10/09,01:41:51,12,09,1, 11.9,1,1, 3.432, 10448.520, 408.743, 52796.159 23/10/09,01:41:51,13,09,1, 11.9,1,1, 3.432, 10448.535, 408.737, 52796.182 23/10/09,01:41:51,14,09,1, 11.9,1,1, 3.432, 10448.542, 408.711, 52796.142 23/10/09,01:41:51,15,09,1, 11.9,1,1, 3.432, 10448.563, 408.680, 52796.121 23/10/09,01:41:51,16,09,1, 11.9,1,1, 3.432, 10448.575, 408.675, 52796.106 23/10/09,01:41:51,17,09,1, 11.9,1,1, 3.432, 10448.557, 408.683, 52796.120 23/10/09,01:41:51,18,09,1, 11.9,1,1, 3.432, 10448.583, 408.651, 52796.070 23/10/09,01:41:51,19,09,1, 11.9,1,1, 3.432, 10448.594, 408.627, 52796.074 23/10/09,01:41:52,00,09,1, 11.9,1,1, 3.437, 10448.587, 408.627, 52796.074 23/10/09,01:41:52,01,09,1, 11.9,1,1, 3.437, 10448.593, 408.597, 52796.044 23/10/09,01:41:52,02,09,1, 11.9,1,1, 3.437, 10448.597, 408.604, 52796.029 23/10/09,01:41:52,03,09,1, 11.9,1,1, 3.437, 10448.590, 408.587, 52796.020 23/10/09,01:41:52,04,09,1, 11.9,1,1, 3.437, 10448.587, 408.568, 52796.026 23/10/09,01:41:52,05,09,1, 11.9,1,1, 3.437, 10448.596, 408.549, 52796.025 23/10/09,01:41:52,06,09,1, 11.9,1,1, 3.437, 10448.611, 408.512, 52795.861 23/10/09,01:41:52,07,09,1, 11.9,1,1, 3.437, 10448.596, 408.506, 52796.055 23/10/09,01:41:52,08,09,1, 11.9,1,1, 3.437, 10448.612, 408.498, 52795.964 23/10/09,01:41:52,09,09,1, 11.9,1,1, 3.437, 10448.602, 408.461, 52795.970 23/10/09,01:41:52,10,09,1, 11.9,1,1, 3.437, 10448.589, 408.441, 52795.985 23/10/09,01:41:52,11,09,1, 11.9,1,1, 3.437, 10448.598, 408.415, 52795.971 23/10/09,01:41:52,12,09,1, 11.9,1,1, 3.437, 10448.593, 408.393, 52795.896 23/10/09,01:41:52,13,09,1, 11.9,1,1, 3.437, 10448.586, 408.407, 52795.912 23/10/09,01:41:52,14,09,1, 11.9,1,1, 3.437, 10448.575, 408.403, 52795.900 23/10/09,01:41:52,15,09,1, 11.9,1,1, 3.437, 10448.582, 408.355, 52795.901 23/10/09,01:41:52,16,09,1, 11.9,1,1, 3.437, 10448.566, 408.351, 52795.860 23/10/09,01:41:52,17,09,1, 11.9,1,1, 3.437, 10448.569, 408.323, 52795.836 23/10/09,01:41:52,18,09,1, 11.9,1,1, 3.437, 10448.548, 408.319, 52795.807 23/10/09,01:41:52,19,09,1, 11.9,1,1, 3.437, 10448.549, 408.289, 52795.809 23/10/09,01:41:53,00,09,1, 11.9,1,1, 3.436, 10448.545, 408.289, 52795.809 23/10/09,01:41:53,01,09,1, 11.9,1,1, 3.436, 10448.553, 408.251, 52795.844 23/10/09,01:41:53,02,09,1, 11.9,1,1, 3.436, 10448.554, 408.239, 52795.851 23/10/09,01:41:53,03,09,1, 11.9,1,1, 3.436, 10448.539, 408.246, 52795.853 23/10/09,01:41:53,04,09,1, 11.9,1,1, 3.436, 10448.536, 408.222, 52795.811 23/10/09,01:41:53,05,09,1, 11.9,1,1, 3.436, 10448.506, 408.202, 52795.762 23/10/09,01:41:53,06,09,1, 11.9,1,1, 3.436, 10448.516, 408.196, 52795.730 23/10/09,01:41:53,07,09,1, 11.9,1,1, 3.436, 10448.521, 408.201, 52795.767 23/10/09,01:41:53,08,09,1, 11.9,1,1, 3.436, 10448.468, 408.181, 52795.756 23/10/09,01:41:53,09,09,1, 11.9,1,1, 3.436, 10448.467, 408.154, 52795.774 23/10/09,01:41:53,10,09,1, 11.9,1,1, 3.436, 10448.475, 408.173, 52795.732 23/10/09,01:41:53,11,09,1, 11.9,1,1, 3.436, 10448.466, 408.155, 52795.771 23/10/09,01:41:53,12,09,1, 11.9,1,1, 3.436, 10448.457, 408.138, 52795.749 23/10/09,01:41:53,13,09,1, 11.9,1,1, 3.436, 10448.437, 408.125, 52795.764 23/10/09,01:41:53,14,09,1, 11.9,1,1, 3.436, 10448.420, 408.098, 52795.763 23/10/09,01:41:53,15,09,1, 11.9,1,1, 3.436, 10448.423, 408.107, 52795.738 23/10/09,01:41:53,16,09,1, 11.9,1,1, 3.436, 10448.413, 408.078, 52795.738 23/10/09,01:41:53,17,09,1, 11.9,1,1, 3.436, 10448.383, 408.078, 52795.690 23/10/09,01:41:53,18,09,1, 11.9,1,1, 3.436, 10448.365, 408.060, 52795.720 23/10/09,01:41:53,19,09,1, 11.9,1,1, 3.436, 10448.343, 408.068, 52795.701 23/10/09,01:41:54,00,09,1, 11.9,1,1, 3.434, 10448.337, 408.068, 52795.701 23/10/09,01:41:54,01,09,1, 11.9,1,1, 3.434, 10448.348, 408.010, 52795.712 23/10/09,01:41:54,02,09,1, 11.9,1,1, 3.434, 10448.320, 408.034, 52795.702 23/10/09,01:41:54,03,09,1, 11.9,1,1, 3.434, 10448.294, 408.027, 52795.704 23/10/09,01:41:54,04,09,1, 11.9,1,1, 3.434, 10448.305, 408.009, 52795.691 23/10/09,01:41:54,05,09,1, 11.9,1,1, 3.434, 10448.267, 408.011, 52795.761 23/10/09,01:41:54,06,09,1, 11.9,1,1, 3.434, 10448.261, 408.018, 52795.749 23/10/09,01:41:54,07,09,1, 11.9,1,1, 3.434, 10448.242, 408.000, 52795.740 23/10/09,01:41:54,08,09,1, 11.9,1,1, 3.434, 10448.201, 408.020, 52795.744 23/10/09,01:41:54,09,09,1, 11.9,1,1, 3.434, 10448.223, 407.991, 52795.744 23/10/09,01:41:54,10,09,1, 11.9,1,1, 3.434, 10448.193, 408.007, 52795.778 23/10/09,01:41:54,11,09,1, 11.9,1,1, 3.434, 10448.171, 408.006, 52795.771 23/10/09,01:41:54,12,09,1, 11.9,1,1, 3.434, 10448.150, 408.005, 52795.773 23/10/09,01:41:54,13,09,1, 11.9,1,1, 3.434, 10448.149, 408.008, 52795.770 23/10/09,01:41:54,14,09,1, 11.9,1,1, 3.434, 10448.125, 408.008, 52795.784 23/10/09,01:41:54,15,09,1, 11.9,1,1, 3.434, 10448.088, 407.993, 52795.754 23/10/09,01:41:54,16,09,1, 11.9,1,1, 3.434, 10448.097, 408.020, 52795.786 23/10/09,01:41:54,17,09,1, 11.9,1,1, 3.434, 10448.066, 407.996, 52795.815 23/10/09,01:41:54,18,09,1, 11.9,1,1, 3.434, 10448.063, 408.020, 52795.826 23/10/09,01:41:54,19,09,1, 11.9,1,1, 3.434, 10448.043, 408.032, 52795.842 23/10/09,01:41:55,00,09,1, 11.8,1,1, 3.435, 10448.036, 408.032, 52795.842 23/10/09,01:41:55,01,09,1, 11.8,1,1, 3.435, 10447.999, 408.045, 52795.857 23/10/09,01:41:55,02,09,1, 11.8,1,1, 3.435, 10447.981, 408.047, 52795.863 23/10/09,01:41:55,03,09,1, 11.8,1,1, 3.435, 10447.969, 408.054, 52795.847 23/10/09,01:41:55,04,09,1, 11.8,1,1, 3.435, 10447.966, 408.062, 52795.841 23/10/09,01:41:55,05,09,1, 11.8,1,1, 3.435, 10447.940, 408.101, 52795.904 23/10/09,01:41:55,06,09,1, 11.8,1,1, 3.435, 10447.928, 408.106, 52795.919 23/10/09,01:41:55,07,09,1, 11.8,1,1, 3.435, 10447.894, 408.121, 52795.913 23/10/09,01:41:55,08,09,1, 11.8,1,1, 3.435, 10447.913, 408.147, 52795.943 23/10/09,01:41:55,09,09,1, 11.8,1,1, 3.435, 10447.886, 408.132, 52795.955 23/10/09,01:41:55,10,09,1, 11.8,1,1, 3.435, 10447.875, 408.157, 52795.978 23/10/09,01:41:55,11,09,1, 11.8,1,1, 3.435, 10447.860, 408.189, 52796.006 23/10/09,01:41:55,12,09,1, 11.8,1,1, 3.435, 10447.832, 408.202, 52796.000 23/10/09,01:41:55,13,09,1, 11.8,1,1, 3.435, 10447.802, 408.224, 52796.022 23/10/09,01:41:55,14,09,1, 11.8,1,1, 3.435, 10447.795, 408.236, 52796.039 23/10/09,01:41:55,15,09,1, 11.8,1,1, 3.435, 10447.819, 408.263, 52796.068 23/10/09,01:41:55,16,09,1, 11.8,1,1, 3.435, 10447.786, 408.269, 52796.084 23/10/09,01:41:55,17,09,1, 11.8,1,1, 3.435, 10447.767, 408.316, 52796.072 23/10/09,01:41:55,18,09,1, 11.8,1,1, 3.435, 10447.754, 408.309, 52796.095 23/10/09,01:41:55,19,09,1, 11.8,1,1, 3.435, 10447.747, 408.349, 52796.123 23/10/09,01:41:56,00,09,1, 11.8,1,1, 3.437, 10447.744, 408.349, 52796.123 23/10/09,01:41:56,01,09,1, 11.8,1,1, 3.437, 10447.722, 408.400, 52796.130 23/10/09,01:41:56,02,09,1, 11.8,1,1, 3.437, 10447.711, 408.414, 52796.173 23/10/09,01:41:56,03,09,1, 11.8,1,1, 3.437, 10447.718, 408.442, 52796.189 23/10/09,01:41:56,04,09,1, 11.8,1,1, 3.437, 10447.718, 408.479, 52796.214 23/10/09,01:41:56,05,09,1, 11.8,1,1, 3.437, 10447.681, 408.481, 52796.202 23/10/09,01:41:56,06,09,1, 11.8,1,1, 3.437, 10447.683, 408.527, 52796.245 23/10/09,01:41:56,07,09,1, 11.8,1,1, 3.437, 10447.677, 408.549, 52796.267 23/10/09,01:41:56,08,09,1, 11.8,1,1, 3.437, 10447.676, 408.577, 52796.252 23/10/09,01:41:56,09,09,1, 11.8,1,1, 3.437, 10447.656, 408.616, 52796.266 23/10/09,01:41:56,10,09,1, 11.8,1,1, 3.437, 10447.664, 408.614, 52796.289 23/10/09,01:41:56,11,09,1, 11.8,1,1, 3.437, 10447.648, 408.664, 52796.318 23/10/09,01:41:56,12,09,1, 11.8,1,1, 3.437, 10447.648, 408.682, 52796.336 23/10/09,01:41:56,13,09,1, 11.8,1,1, 3.437, 10447.660, 408.689, 52796.342 23/10/09,01:41:56,14,09,1, 11.8,1,1, 3.437, 10447.652, 408.738, 52796.364 23/10/09,01:41:56,15,09,1, 11.8,1,1, 3.437, 10447.663, 408.751, 52796.356 23/10/09,01:41:56,16,09,1, 11.8,1,1, 3.437, 10447.658, 408.763, 52796.418 23/10/09,01:41:56,17,09,1, 11.8,1,1, 3.437, 10447.614, 408.782, 52796.403 23/10/09,01:41:56,18,09,1, 11.8,1,1, 3.437, 10447.642, 408.801, 52796.423 23/10/09,01:41:56,19,09,1, 11.8,1,1, 3.437, 10447.626, 408.853, 52796.420 23/10/09,01:41:57,00,09,1, 11.8,1,1, 3.440, 10447.619, 408.853, 52796.420 23/10/09,01:41:57,01,09,1, 11.8,1,1, 3.440, 10447.630, 408.891, 52796.459 23/10/09,01:41:57,02,09,1, 11.8,1,1, 3.440, 10447.669, 408.975, 52796.675 23/10/09,01:41:57,03,09,1, 11.8,1,1, 3.440, 10447.649, 408.963, 52796.629 23/10/09,01:41:57,04,09,1, 11.8,1,1, 3.440, 10447.626, 408.979, 52796.653 23/10/09,01:41:57,05,09,1, 11.8,1,1, 3.440, 10447.636, 409.000, 52796.659 23/10/09,01:41:57,06,09,1, 11.8,1,1, 3.440, 10447.642, 409.028, 52796.682 23/10/09,01:41:57,07,09,1, 11.8,1,1, 3.440, 10447.642, 409.046, 52796.692 23/10/09,01:41:57,08,09,1, 11.8,1,1, 3.440, 10447.647, 409.065, 52796.679 23/10/09,01:41:57,09,09,1, 11.8,1,1, 3.440, 10447.629, 409.100, 52796.912 23/10/09,01:41:57,10,09,1, 11.8,1,1, 3.440, 10447.654, 409.104, 52796.754 23/10/09,01:41:57,11,09,1, 11.8,1,1, 3.440, 10447.660, 409.099, 52796.737 23/10/09,01:41:57,12,09,1, 11.8,1,1, 3.440, 10447.669, 409.135, 52796.784 23/10/09,01:41:57,13,09,1, 11.8,1,1, 3.440, 10447.654, 409.161, 52796.776 23/10/09,01:41:57,14,09,1, 11.8,1,1, 3.440, 10447.669, 409.168, 52796.779 23/10/09,01:41:57,15,09,1, 11.8,1,1, 3.440, 10447.672, 409.194, 52796.747 23/10/09,01:41:57,16,09,1, 11.8,1,1, 3.440, 10447.662, 409.216, 52796.779 23/10/09,01:41:57,17,09,1, 11.8,1,1, 3.440, 10447.666, 409.211, 52796.780 23/10/09,01:41:57,18,09,1, 11.8,1,1, 3.440, 10447.668, 409.255, 52796.801 23/10/09,01:41:57,19,09,1, 11.8,1,1, 3.440, 10447.677, 409.265, 52796.834 23/10/09,01:41:58,00,09,1, 11.9,1,1, 3.442, 10447.677, 409.265, 52796.834 23/10/09,01:41:58,01,09,1, 11.9,1,1, 3.442, 10447.666, 409.281, 52796.817 23/10/09,01:41:58,02,09,1, 11.9,1,1, 3.442, 10447.684, 409.297, 52796.808 23/10/09,01:41:58,03,09,1, 11.9,1,1, 3.442, 10447.670, 409.290, 52796.845 23/10/09,01:41:58,04,09,1, 11.9,1,1, 3.442, 10447.684, 409.307, 52796.831 23/10/09,01:41:58,05,09,1, 11.9,1,1, 3.442, 10447.715, 409.328, 52796.860 23/10/09,01:41:58,06,09,1, 11.9,1,1, 3.442, 10447.681, 409.362, 52796.840 23/10/09,01:41:58,07,09,1, 11.9,1,1, 3.442, 10447.701, 409.364, 52796.865 23/10/09,01:41:58,08,09,1, 11.9,1,1, 3.442, 10447.704, 409.357, 52796.877 23/10/09,01:41:58,09,09,1, 11.9,1,1, 3.442, 10447.708, 409.390, 52796.854 23/10/09,01:41:58,10,09,1, 11.9,1,1, 3.442, 10447.726, 409.391, 52796.865 23/10/09,01:41:58,11,09,1, 11.9,1,1, 3.442, 10447.717, 409.403, 52796.883 23/10/09,01:41:58,12,09,1, 11.9,1,1, 3.442, 10447.717, 409.402, 52796.900 23/10/09,01:41:58,13,09,1, 11.9,1,1, 3.442, 10447.740, 409.421, 52796.807 23/10/09,01:41:58,14,09,1, 11.9,1,1, 3.442, 10447.734, 409.459, 52796.914 23/10/09,01:41:58,15,09,1, 11.9,1,1, 3.442, 10447.731, 409.461, 52796.916 23/10/09,01:41:58,16,09,1, 11.9,1,1, 3.442, 10447.757, 409.461, 52796.894 23/10/09,01:41:58,17,09,1, 11.9,1,1, 3.442, 10447.754, 409.487, 52796.887 23/10/09,01:41:58,18,09,1, 11.9,1,1, 3.442, 10447.755, 409.478, 52796.903 23/10/09,01:41:58,19,09,1, 11.9,1,1, 3.442, 10447.781, 409.506, 52796.879 23/10/09,01:41:59,00,09,1, 11.9,1,1, 3.435, 10447.778, 409.506, 52796.879 23/10/09,01:41:59,01,09,1, 11.9,1,1, 3.435, 10447.781, 409.519, 52796.888 23/10/09,01:41:59,02,09,1, 11.9,1,1, 3.435, 10447.782, 409.541, 52796.903 23/10/09,01:41:59,03,09,1, 11.9,1,1, 3.435, 10447.801, 409.533, 52796.903 23/10/09,01:41:59,04,09,1, 11.9,1,1, 3.435, 10447.809, 409.563, 52796.918 23/10/09,01:41:59,05,09,1, 11.9,1,1, 3.435, 10447.808, 409.550, 52796.915 23/10/09,01:41:59,06,09,1, 11.9,1,1, 3.435, 10447.803, 409.588, 52796.892 23/10/09,01:41:59,07,09,1, 11.9,1,1, 3.435, 10447.821, 409.593, 52796.943 23/10/09,01:41:59,08,09,1, 11.9,1,1, 3.435, 10447.819, 409.595, 52796.893 23/10/09,01:41:59,09,09,1, 11.9,1,1, 3.435, 10447.807, 409.592, 52796.923 23/10/09,01:41:59,10,09,1, 11.9,1,1, 3.435, 10447.821, 409.596, 52796.915 23/10/09,01:41:59,11,09,1, 11.9,1,1, 3.435, 10447.820, 409.592, 52796.891 23/10/09,01:41:59,12,09,1, 11.9,1,1, 3.435, 10447.862, 409.605, 52796.877 23/10/09,01:41:59,13,09,1, 11.9,1,1, 3.435, 10447.857, 409.602, 52796.911 23/10/09,01:41:59,14,09,1, 11.9,1,1, 3.435, 10447.855, 409.601, 52796.901 23/10/09,01:41:59,15,09,1, 11.9,1,1, 3.435, 10447.886, 409.598, 52796.893 23/10/09,01:41:59,16,09,1, 11.9,1,1, 3.435, 10447.880, 409.622, 52796.882 23/10/09,01:41:59,17,09,1, 11.9,1,1, 3.435, 10447.897, 409.632, 52796.857 23/10/09,01:41:59,18,09,1, 11.9,1,1, 3.435, 10447.890, 409.626, 52796.848 23/10/09,01:41:59,19,09,1, 11.9,1,1, 3.435, 10447.909, 409.651, 52796.809 23/10/09,01:42:00,00,09,1, 11.9,1,1, 3.436, 10447.903, 409.651, 52796.809 23/10/09,01:42:00,01,09,1, 11.9,1,1, 3.436, 10447.946, 409.644, 52796.842 23/10/09,01:42:00,02,09,1, 11.9,1,1, 3.436, 10447.939, 409.589, 52796.655 23/10/09,01:42:00,03,09,1, 11.9,1,1, 3.436, 10447.968, 409.609, 52796.720 23/10/09,01:42:00,04,09,1, 11.9,1,1, 3.436, 10447.979, 409.615, 52796.675 23/10/09,01:42:00,05,09,1, 11.9,1,1, 3.436, 10447.977, 409.595, 52796.671 23/10/09,01:42:00,06,09,1, 11.9,1,1, 3.436, 10447.982, 409.628, 52796.637 23/10/09,01:42:00,07,09,1, 11.9,1,1, 3.436, 10447.952, 409.646, 52796.885 23/10/09,01:42:00,08,09,1, 11.9,1,1, 3.436, 10448.008, 409.637, 52796.693 23/10/09,01:42:00,09,09,1, 11.9,1,1, 3.436, 10448.017, 409.631, 52796.656 23/10/09,01:42:00,10,09,1, 11.9,1,1, 3.436, 10448.035, 409.602, 52796.636 23/10/09,01:42:00,11,09,1, 11.9,1,1, 3.436, 10448.033, 409.628, 52796.618 23/10/09,01:42:00,12,09,1, 11.9,1,1, 3.436, 10448.038, 409.638, 52796.618 23/10/09,01:42:00,13,09,1, 11.9,1,1, 3.436, 10448.050, 409.642, 52796.623 23/10/09,01:42:00,14,09,1, 11.9,1,1, 3.436, 10448.055, 409.644, 52796.585 23/10/09,01:42:00,15,09,1, 11.9,1,1, 3.436, 10448.082, 409.646, 52796.575 23/10/09,01:42:00,16,09,1, 11.9,1,1, 3.436, 10448.081, 409.642, 52796.587 23/10/09,01:42:00,17,09,1, 11.9,1,1, 3.436, 10448.090, 409.640, 52796.535 23/10/09,01:42:00,18,09,1, 11.9,1,1, 3.436, 10448.106, 409.672, 52796.563 23/10/09,01:42:00,19,09,1, 11.9,1,1, 3.436, 10448.104, 409.639, 52796.550 23/10/09,01:42:01,00,09,1, 11.9,1,1, 3.436, 10448.103, 409.639, 52796.550 23/10/09,01:42:01,01,09,1, 11.9,1,1, 3.436, 10448.138, 409.633, 52796.557 23/10/09,01:42:01,02,09,1, 11.9,1,1, 3.436, 10448.171, 409.665, 52796.566 23/10/09,01:42:01,03,09,1, 11.9,1,1, 3.436, 10448.158, 409.642, 52796.530 23/10/09,01:42:01,04,09,1, 11.9,1,1, 3.436, 10448.169, 409.626, 52796.546 23/10/09,01:42:01,05,09,1, 11.9,1,1, 3.436, 10448.214, 409.612, 52796.532 23/10/09,01:42:01,06,09,1, 11.9,1,1, 3.436, 10448.219, 409.624, 52796.532 23/10/09,01:42:01,07,09,1, 11.9,1,1, 3.436, 10448.230, 409.624, 52796.473 23/10/09,01:42:01,08,09,1, 11.9,1,1, 3.436, 10448.202, 409.620, 52796.486 23/10/09,01:42:01,09,09,1, 11.9,1,1, 3.436, 10448.246, 409.613, 52796.484 23/10/09,01:42:01,10,09,1, 11.9,1,1, 3.436, 10448.248, 409.605, 52796.476 23/10/09,01:42:01,11,09,1, 11.9,1,1, 3.436, 10448.262, 409.595, 52796.484 23/10/09,01:42:01,12,09,1, 11.9,1,1, 3.436, 10448.290, 409.610, 52796.441 23/10/09,01:42:01,13,09,1, 11.9,1,1, 3.436, 10448.288, 409.580, 52796.444 23/10/09,01:42:01,14,09,1, 11.9,1,1, 3.436, 10448.288, 409.607, 52796.419 23/10/09,01:42:01,15,09,1, 11.9,1,1, 3.436, 10448.280, 409.563, 52796.393 23/10/09,01:42:01,16,09,1, 11.9,1,1, 3.436, 10448.293, 409.551, 52796.413 23/10/09,01:42:01,17,09,1, 11.9,1,1, 3.436, 10448.305, 409.537, 52796.426 23/10/09,01:42:01,18,09,1, 11.9,1,1, 3.436, 10448.275, 409.542, 52796.420 23/10/09,01:42:01,19,09,1, 11.9,1,1, 3.436, 10448.349, 409.531, 52796.361 23/10/09,01:42:02,00,09,1, 11.9,1,1, 3.435, 10448.345, 409.531, 52796.361 23/10/09,01:42:02,01,09,1, 11.9,1,1, 3.435, 10448.347, 409.477, 52796.366 23/10/09,01:42:02,02,09,1, 11.9,1,1, 3.435, 10448.352, 409.473, 52796.333 23/10/09,01:42:02,03,09,1, 11.9,1,1, 3.435, 10448.353, 409.449, 52796.305 23/10/09,01:42:02,04,09,1, 11.9,1,1, 3.435, 10448.362, 409.429, 52796.304 23/10/09,01:42:02,05,09,1, 11.9,1,1, 3.435, 10448.389, 409.400, 52796.250 23/10/09,01:42:02,06,09,1, 11.9,1,1, 3.435, 10448.380, 409.411, 52796.245 23/10/09,01:42:02,07,09,1, 11.9,1,1, 3.435, 10448.412, 409.370, 52796.276 23/10/09,01:42:02,08,09,1, 11.9,1,1, 3.435, 10448.395, 409.324, 52796.264 23/10/09,01:42:02,09,09,1, 11.9,1,1, 3.435, 10448.398, 409.329, 52796.237 23/10/09,01:42:02,10,09,1, 11.9,1,1, 3.435, 10448.404, 409.309, 52796.208 23/10/09,01:42:02,11,09,1, 11.9,1,1, 3.435, 10448.427, 409.283, 52796.213 23/10/09,01:42:02,12,09,1, 11.9,1,1, 3.435, 10448.418, 409.269, 52796.192 23/10/09,01:42:02,13,09,1, 11.9,1,1, 3.435, 10448.444, 409.214, 52796.164 23/10/09,01:42:02,14,09,1, 11.9,1,1, 3.435, 10448.437, 409.198, 52796.155 23/10/09,01:42:02,15,09,1, 11.9,1,1, 3.435, 10448.438, 409.197, 52796.294 23/10/09,01:42:02,16,09,1, 11.9,1,1, 3.435, 10448.435, 409.156, 52796.177 23/10/09,01:42:02,17,09,1, 11.9,1,1, 3.435, 10448.445, 409.140, 52796.165 23/10/09,01:42:02,18,09,1, 11.9,1,1, 3.435, 10448.474, 409.107, 52796.123 23/10/09,01:42:02,19,09,1, 11.9,1,1, 3.435, 10448.451, 409.080, 52795.914 23/10/09,01:42:03,00,09,1, 11.9,1,1, 3.437, 10448.445, 409.080, 52795.914 23/10/09,01:42:03,01,09,1, 11.9,1,1, 3.437, 10448.434, 409.043, 52796.089 23/10/09,01:42:03,02,09,1, 11.9,1,1, 3.437, 10448.433, 408.980, 52796.063 23/10/09,01:42:03,03,09,1, 11.9,1,1, 3.437, 10448.472, 409.001, 52796.037 23/10/09,01:42:03,04,09,1, 11.9,1,1, 3.437, 10448.481, 408.961, 52796.040 23/10/09,01:42:03,05,09,1, 11.9,1,1, 3.437, 10448.465, 408.952, 52796.071 23/10/09,01:42:03,06,09,1, 11.9,1,1, 3.437, 10448.479, 408.895, 52796.036 23/10/09,01:42:03,07,09,1, 11.9,1,1, 3.437, 10448.500, 408.905, 52795.979 23/10/09,01:42:03,08,09,1, 11.9,1,1, 3.437, 10448.490, 408.855, 52795.998 23/10/09,01:42:03,09,09,1, 11.9,1,1, 3.437, 10448.505, 408.821, 52795.989 23/10/09,01:42:03,10,09,1, 11.9,1,1, 3.437, 10448.504, 408.796, 52795.964 23/10/09,01:42:03,11,09,1, 11.9,1,1, 3.437, 10448.466, 408.777, 52795.970 23/10/09,01:42:03,12,09,1, 11.9,1,1, 3.437, 10448.507, 408.744, 52795.979 23/10/09,01:42:03,13,09,1, 11.9,1,1, 3.437, 10448.480, 408.730, 52795.922 23/10/09,01:42:03,14,09,1, 11.9,1,1, 3.437, 10448.484, 408.714, 52795.939 23/10/09,01:42:03,15,09,1, 11.9,1,1, 3.437, 10448.504, 408.675, 52795.936 23/10/09,01:42:03,16,09,1, 11.9,1,1, 3.437, 10448.491, 408.661, 52795.925 23/10/09,01:42:03,17,09,1, 11.9,1,1, 3.437, 10448.471, 408.633, 52795.926 23/10/09,01:42:03,18,09,1, 11.9,1,1, 3.437, 10448.497, 408.632, 52795.925 23/10/09,01:42:03,19,09,1, 11.9,1,1, 3.437, 10448.498, 408.631, 52795.910 23/10/09,01:42:04,00,09,1, 11.9,1,1, 3.436, 10448.495, 408.631, 52795.910 23/10/09,01:42:04,01,09,1, 11.9,1,1, 3.436, 10448.491, 408.567, 52795.898 23/10/09,01:42:04,02,09,1, 11.9,1,1, 3.436, 10448.479, 408.564, 52795.870 23/10/09,01:42:04,03,09,1, 11.9,1,1, 3.436, 10448.492, 408.541, 52795.913 23/10/09,01:42:04,04,09,1, 11.9,1,1, 3.436, 10448.485, 408.516, 52795.899 23/10/09,01:42:04,05,09,1, 11.9,1,1, 3.436, 10448.486, 408.528, 52795.912 23/10/09,01:42:04,06,09,1, 11.9,1,1, 3.436, 10448.472, 408.527, 52795.885 23/10/09,01:42:04,07,09,1, 11.9,1,1, 3.436, 10448.477, 408.506, 52795.871 23/10/09,01:42:04,08,09,1, 11.9,1,1, 3.436, 10448.475, 408.484, 52795.878 23/10/09,01:42:04,09,09,1, 11.9,1,1, 3.436, 10448.460, 408.490, 52795.882 23/10/09,01:42:04,10,09,1, 11.9,1,1, 3.436, 10448.462, 408.459, 52795.881 23/10/09,01:42:04,11,09,1, 11.9,1,1, 3.436, 10448.477, 408.482, 52795.902 23/10/09,01:42:04,12,09,1, 11.9,1,1, 3.436, 10448.485, 408.453, 52795.895 23/10/09,01:42:04,13,09,1, 11.9,1,1, 3.436, 10448.485, 408.483, 52795.915 23/10/09,01:42:04,14,09,1, 11.9,1,1, 3.436, 10448.480, 408.472, 52795.902 23/10/09,01:42:04,15,09,1, 11.9,1,1, 3.436, 10448.473, 408.472, 52795.925 23/10/09,01:42:04,16,09,1, 11.9,1,1, 3.436, 10448.455, 408.458, 52795.915 23/10/09,01:42:04,17,09,1, 11.9,1,1, 3.436, 10448.479, 408.457, 52795.894 23/10/09,01:42:04,18,09,1, 11.9,1,1, 3.436, 10448.466, 408.457, 52795.895 23/10/09,01:42:04,19,09,1, 11.9,1,1, 3.436, 10448.479, 408.464, 52795.945 23/10/09,01:42:05,00,09,1, 11.9,1,1, 3.433, 10448.478, 408.464, 52795.945 23/10/09,01:42:05,01,09,1, 11.9,1,1, 3.433, 10448.442, 408.488, 52795.950 23/10/09,01:42:05,02,09,1, 11.9,1,1, 3.433, 10448.451, 408.474, 52795.940 23/10/09,01:42:05,03,09,1, 11.9,1,1, 3.433, 10448.449, 408.482, 52795.952 23/10/09,01:42:05,04,09,1, 11.9,1,1, 3.433, 10448.458, 408.491, 52795.956 23/10/09,01:42:05,05,09,1, 11.9,1,1, 3.433, 10448.432, 408.499, 52795.953 23/10/09,01:42:05,06,09,1, 11.9,1,1, 3.433, 10448.463, 408.483, 52795.997 23/10/09,01:42:05,07,09,1, 11.9,1,1, 3.433, 10448.450, 408.497, 52795.967 23/10/09,01:42:05,08,09,1, 11.9,1,1, 3.433, 10448.446, 408.497, 52795.960 23/10/09,01:42:05,09,09,1, 11.9,1,1, 3.433, 10448.424, 408.489, 52795.986 23/10/09,01:42:05,10,09,1, 11.9,1,1, 3.433, 10448.451, 408.500, 52795.984 23/10/09,01:42:05,11,09,1, 11.9,1,1, 3.433, 10448.437, 408.514, 52796.004 23/10/09,01:42:05,12,09,1, 11.9,1,1, 3.433, 10448.429, 408.525, 52796.044 23/10/09,01:42:05,13,09,1, 11.9,1,1, 3.433, 10448.411, 408.523, 52796.036 23/10/09,01:42:05,14,09,1, 11.9,1,1, 3.433, 10448.448, 408.521, 52796.049 23/10/09,01:42:05,15,09,1, 11.9,1,1, 3.433, 10448.437, 408.519, 52796.045 23/10/09,01:42:05,16,09,1, 11.9,1,1, 3.433, 10448.414, 408.535, 52796.039 23/10/09,01:42:05,17,09,1, 11.9,1,1, 3.433, 10448.436, 408.527, 52796.067 23/10/09,01:42:05,18,09,1, 11.9,1,1, 3.433, 10448.413, 408.541, 52796.074 23/10/09,01:42:05,19,09,1, 11.9,1,1, 3.433, 10448.417, 408.538, 52796.059 23/10/09,01:42:06,00,09,1, 11.8,1,1, 3.432, 10448.412, 408.538, 52796.059 23/10/09,01:42:06,01,09,1, 11.8,1,1, 3.432, 10448.403, 408.550, 52796.090 23/10/09,01:42:06,02,09,1, 11.8,1,1, 3.432, 10448.393, 408.538, 52796.072 23/10/09,01:42:06,03,09,1, 11.8,1,1, 3.432, 10448.402, 408.536, 52796.065 23/10/09,01:42:06,04,09,1, 11.8,1,1, 3.432, 10448.412, 408.535, 52796.102 23/10/09,01:42:06,05,09,1, 11.8,1,1, 3.432, 10448.419, 408.538, 52796.096 23/10/09,01:42:06,06,09,1, 11.8,1,1, 3.432, 10448.405, 408.518, 52796.137 23/10/09,01:42:06,07,09,1, 11.8,1,1, 3.432, 10448.386, 408.509, 52796.131 23/10/09,01:42:06,08,09,1, 11.8,1,1, 3.432, 10448.405, 408.515, 52796.143 23/10/09,01:42:06,09,09,1, 11.8,1,1, 3.432, 10448.376, 408.510, 52796.154 23/10/09,01:42:06,10,09,1, 11.8,1,1, 3.432, 10448.371, 408.527, 52796.160 23/10/09,01:42:06,11,09,1, 11.8,1,1, 3.432, 10448.412, 408.531, 52796.144 23/10/09,01:42:06,12,09,1, 11.8,1,1, 3.432, 10448.370, 408.513, 52796.180 23/10/09,01:42:06,13,09,1, 11.8,1,1, 3.432, 10448.385, 408.481, 52796.139 23/10/09,01:42:06,14,09,1, 11.8,1,1, 3.432, 10448.387, 408.482, 52796.158 23/10/09,01:42:06,15,09,1, 11.8,1,1, 3.432, 10448.355, 408.477, 52796.149 23/10/09,01:42:06,16,09,1, 11.8,1,1, 3.432, 10448.385, 408.496, 52796.145 23/10/09,01:42:06,17,09,1, 11.8,1,1, 3.432, 10448.357, 408.484, 52796.185 23/10/09,01:42:06,18,09,1, 11.8,1,1, 3.432, 10448.371, 408.494, 52796.180 23/10/09,01:42:06,19,09,1, 11.8,1,1, 3.432, 10448.384, 408.489, 52796.205 23/10/09,01:42:07,00,09,1, 11.9,1,1, 3.438, 10448.378, 408.489, 52796.205 23/10/09,01:42:07,01,09,1, 11.9,1,1, 3.438, 10448.379, 408.446, 52796.161 23/10/09,01:42:07,02,09,1, 11.9,1,1, 3.438, 10448.389, 408.418, 52796.169 23/10/09,01:42:07,03,09,1, 11.9,1,1, 3.438, 10448.360, 408.441, 52796.170 23/10/09,01:42:07,04,09,1, 11.9,1,1, 3.438, 10448.365, 408.451, 52796.145 23/10/09,01:42:07,05,09,1, 11.9,1,1, 3.438, 10448.394, 408.431, 52796.212 23/10/09,01:42:07,06,09,1, 11.9,1,1, 3.438, 10448.357, 408.404, 52796.188 23/10/09,01:42:07,07,09,1, 11.9,1,1, 3.438, 10448.381, 408.402, 52796.200 23/10/09,01:42:07,08,09,1, 11.9,1,1, 3.438, 10448.378, 408.391, 52796.205 23/10/09,01:42:07,09,09,1, 11.9,1,1, 3.438, 10448.356, 408.361, 52796.158 23/10/09,01:42:07,10,09,1, 11.9,1,1, 3.438, 10448.367, 408.360, 52796.180 23/10/09,01:42:07,11,09,1, 11.9,1,1, 3.438, 10448.361, 408.354, 52796.171 23/10/09,01:42:07,12,09,1, 11.9,1,1, 3.438, 10448.354, 408.353, 52796.202 23/10/09,01:42:07,13,09,1, 11.9,1,1, 3.438, 10448.365, 408.341, 52796.190 23/10/09,01:42:07,14,09,1, 11.9,1,1, 3.438, 10448.385, 408.313, 52796.192 23/10/09,01:42:07,15,09,1, 11.9,1,1, 3.438, 10448.391, 408.299, 52796.239 23/10/09,01:42:07,16,09,1, 11.9,1,1, 3.438, 10448.373, 408.298, 52796.228 23/10/09,01:42:07,17,09,1, 11.9,1,1, 3.438, 10448.370, 408.292, 52796.225 23/10/09,01:42:07,18,09,1, 11.9,1,1, 3.438, 10448.377, 408.282, 52796.228 23/10/09,01:42:07,19,09,1, 11.9,1,1, 3.438, 10448.381, 408.277, 52796.231 23/10/09,01:42:08,00,09,1, 11.9,1,1, 3.433, 10448.378, 408.277, 52796.231 23/10/09,01:42:08,01,09,1, 11.9,1,1, 3.433, 10448.396, 408.219, 52796.241 23/10/09,01:42:08,02,09,1, 11.9,1,1, 3.433, 10448.394, 408.222, 52796.226 23/10/09,01:42:08,03,09,1, 11.9,1,1, 3.433, 10448.379, 408.219, 52796.229 23/10/09,01:42:08,04,09,1, 11.9,1,1, 3.433, 10448.381, 408.208, 52796.215 23/10/09,01:42:08,05,09,1, 11.9,1,1, 3.433, 10448.407, 408.208, 52796.246 23/10/09,01:42:08,06,09,1, 11.9,1,1, 3.433, 10448.393, 408.187, 52796.215 23/10/09,01:42:08,07,09,1, 11.9,1,1, 3.433, 10448.409, 408.180, 52796.205 23/10/09,01:42:08,08,09,1, 11.9,1,1, 3.433, 10448.419, 408.166, 52796.196 23/10/09,01:42:08,09,09,1, 11.9,1,1, 3.433, 10448.414, 408.139, 52796.206 23/10/09,01:42:08,10,09,1, 11.9,1,1, 3.433, 10448.413, 408.115, 52796.187 23/10/09,01:42:08,11,09,1, 11.9,1,1, 3.433, 10448.430, 408.101, 52796.187 23/10/09,01:42:08,12,09,1, 11.9,1,1, 3.433, 10448.438, 408.116, 52796.237 23/10/09,01:42:08,13,09,1, 11.9,1,1, 3.433, 10448.426, 408.072, 52796.234 23/10/09,01:42:08,14,09,1, 11.9,1,1, 3.433, 10448.424, 408.078, 52796.191 23/10/09,01:42:08,15,09,1, 11.9,1,1, 3.433, 10448.415, 408.034, 52796.222 23/10/09,01:42:08,16,09,1, 11.9,1,1, 3.433, 10448.403, 408.045, 52796.225 23/10/09,01:42:08,17,09,1, 11.9,1,1, 3.433, 10448.433, 408.014, 52796.183 23/10/09,01:42:08,18,09,1, 11.9,1,1, 3.433, 10448.445, 407.986, 52796.195 23/10/09,01:42:08,19,09,1, 11.9,1,1, 3.433, 10448.431, 407.978, 52796.181 23/10/09,01:42:09,00,09,1, 11.9,1,1, 3.435, 10448.428, 407.978, 52796.181 23/10/09,01:42:09,01,09,1, 11.9,1,1, 3.435, 10448.447, 407.965, 52796.192 23/10/09,01:42:09,02,09,1, 11.9,1,1, 3.435, 10448.454, 407.937, 52796.183 23/10/09,01:42:09,03,09,1, 11.9,1,1, 3.435, 10448.429, 407.916, 52796.210 23/10/09,01:42:09,04,09,1, 11.9,1,1, 3.435, 10448.434, 407.895, 52796.175 23/10/09,01:42:09,05,09,1, 11.9,1,1, 3.435, 10448.460, 407.871, 52796.172 23/10/09,01:42:09,06,09,1, 11.9,1,1, 3.435, 10448.474, 407.847, 52796.153 23/10/09,01:42:09,07,09,1, 11.9,1,1, 3.435, 10448.489, 407.832, 52796.074 23/10/09,01:42:09,08,09,1, 11.9,1,1, 3.435, 10448.509, 407.821, 52796.172 23/10/09,01:42:09,09,09,1, 11.9,1,1, 3.435, 10448.503, 407.802, 52796.134 23/10/09,01:42:09,10,09,1, 11.9,1,1, 3.435, 10448.495, 407.805, 52796.141 23/10/09,01:42:09,11,09,1, 11.9,1,1, 3.435, 10448.487, 407.743, 52796.135 23/10/09,01:42:09,12,09,1, 11.9,1,1, 3.435, 10448.487, 407.752, 52796.159 23/10/09,01:42:09,13,09,1, 11.9,1,1, 3.435, 10448.504, 407.731, 52796.121 23/10/09,01:42:09,14,09,1, 11.9,1,1, 3.435, 10448.514, 407.689, 52796.118 23/10/09,01:42:09,15,09,1, 11.9,1,1, 3.435, 10448.517, 407.683, 52796.129 23/10/09,01:42:09,16,09,1, 11.9,1,1, 3.435, 10448.524, 407.661, 52796.106 23/10/09,01:42:09,17,09,1, 11.9,1,1, 3.435, 10448.502, 407.661, 52796.133 23/10/09,01:42:09,18,09,1, 11.9,1,1, 3.435, 10448.500, 407.605, 52796.092 23/10/09,01:42:09,19,09,1, 11.9,1,1, 3.435, 10448.524, 407.591, 52796.107 23/10/09,01:42:10,00,09,1, 11.8,1,1, 3.435, 10448.520, 407.591, 52796.107 23/10/09,01:42:10,01,09,1, 11.8,1,1, 3.435, 10448.552, 407.540, 52796.090 23/10/09,01:42:10,02,09,1, 11.8,1,1, 3.435, 10448.532, 407.513, 52796.091 23/10/09,01:42:10,03,09,1, 11.8,1,1, 3.435, 10448.541, 407.493, 52796.086 23/10/09,01:42:10,04,09,1, 11.8,1,1, 3.435, 10448.531, 407.469, 52796.230 23/10/09,01:42:10,05,09,1, 11.8,1,1, 3.435, 10448.572, 407.446, 52796.056 23/10/09,01:42:10,06,09,1, 11.8,1,1, 3.435, 10448.559, 407.439, 52796.023 23/10/09,01:42:10,07,09,1, 11.8,1,1, 3.435, 10448.547, 407.395, 52796.028 23/10/09,01:42:10,08,09,1, 11.8,1,1, 3.435, 10448.587, 407.359, 52796.039 23/10/09,01:42:10,09,09,1, 11.8,1,1, 3.435, 10448.551, 407.341, 52796.043 23/10/09,01:42:10,10,09,1, 11.8,1,1, 3.435, 10448.561, 407.316, 52796.047 23/10/09,01:42:10,11,09,1, 11.8,1,1, 3.435, 10448.553, 407.292, 52796.038 23/10/09,01:42:10,12,09,1, 11.8,1,1, 3.435, 10448.553, 407.271, 52796.018 23/10/09,01:42:10,13,09,1, 11.8,1,1, 3.435, 10448.572, 407.240, 52796.019 23/10/09,01:42:10,14,09,1, 11.8,1,1, 3.435, 10448.567, 407.212, 52795.975 23/10/09,01:42:10,15,09,1, 11.8,1,1, 3.435, 10448.530, 407.177, 52795.961 23/10/09,01:42:10,16,09,1, 11.8,1,1, 3.435, 10448.585, 407.176, 52796.010 23/10/09,01:42:10,17,09,1, 11.8,1,1, 3.435, 10448.582, 407.134, 52795.973 23/10/09,01:42:10,18,09,1, 11.8,1,1, 3.435, 10448.559, 407.101, 52795.961 23/10/09,01:42:10,19,09,1, 11.8,1,1, 3.435, 10448.550, 407.064, 52795.971 23/10/09,01:42:11,00,09,1, 11.9,1,1, 3.442, 10448.545, 407.064, 52795.971 23/10/09,01:42:11,01,09,1, 11.9,1,1, 3.442, 10448.569, 407.028, 52795.935 23/10/09,01:42:11,02,09,1, 11.9,1,1, 3.442, 10448.598, 406.994, 52795.956 23/10/09,01:42:11,03,09,1, 11.9,1,1, 3.442, 10448.596, 406.989, 52795.935 23/10/09,01:42:11,04,09,1, 11.9,1,1, 3.442, 10448.596, 406.940, 52795.909 23/10/09,01:42:11,05,09,1, 11.9,1,1, 3.442, 10448.571, 406.905, 52795.934 23/10/09,01:42:11,06,09,1, 11.9,1,1, 3.442, 10448.585, 406.893, 52796.209 23/10/09,01:42:11,07,09,1, 11.9,1,1, 3.442, 10448.574, 406.864, 52795.945 23/10/09,01:42:11,08,09,1, 11.9,1,1, 3.442, 10448.605, 406.835, 52795.869 23/10/09,01:42:11,09,09,1, 11.9,1,1, 3.442, 10448.586, 406.814, 52795.881 23/10/09,01:42:11,10,09,1, 11.9,1,1, 3.442, 10448.610, 406.786, 52795.878 23/10/09,01:42:11,11,09,1, 11.9,1,1, 3.442, 10448.616, 406.774, 52795.871 23/10/09,01:42:11,12,09,1, 11.9,1,1, 3.442, 10448.625, 406.745, 52795.852 23/10/09,01:42:11,13,09,1, 11.9,1,1, 3.442, 10448.608, 406.727, 52795.818 23/10/09,01:42:11,14,09,1, 11.9,1,1, 3.442, 10448.632, 406.681, 52795.825 23/10/09,01:42:11,15,09,1, 11.9,1,1, 3.442, 10448.638, 406.637, 52795.849 23/10/09,01:42:11,16,09,1, 11.9,1,1, 3.442, 10448.633, 406.625, 52795.789 23/10/09,01:42:11,17,09,1, 11.9,1,1, 3.442, 10448.650, 406.626, 52795.741 23/10/09,01:42:11,18,09,1, 11.9,1,1, 3.442, 10448.648, 406.600, 52795.793 23/10/09,01:42:11,19,09,1, 11.9,1,1, 3.442, 10448.652, 406.576, 52795.830 23/10/09,01:42:12,00,09,1, 11.9,1,1, 3.436, 10448.645, 406.576, 52795.830 23/10/09,01:42:12,01,09,1, 11.9,1,1, 3.436, 10448.663, 406.548, 52795.794 23/10/09,01:42:12,02,09,1, 11.9,1,1, 3.436, 10448.659, 406.522, 52795.773 23/10/09,01:42:12,03,09,1, 11.9,1,1, 3.436, 10448.661, 406.484, 52795.723 23/10/09,01:42:12,04,09,1, 11.9,1,1, 3.436, 10448.696, 406.470, 52795.760 23/10/09,01:42:12,05,09,1, 11.9,1,1, 3.436, 10448.686, 406.464, 52795.785 23/10/09,01:42:12,06,09,1, 11.9,1,1, 3.436, 10448.695, 406.458, 52795.732 23/10/09,01:42:12,07,09,1, 11.9,1,1, 3.436, 10448.709, 406.434, 52795.703 23/10/09,01:42:12,08,09,1, 11.9,1,1, 3.436, 10448.717, 406.408, 52795.735 23/10/09,01:42:12,09,09,1, 11.9,1,1, 3.436, 10448.746, 406.386, 52795.731 23/10/09,01:42:12,10,09,1, 11.9,1,1, 3.436, 10448.756, 406.376, 52795.693 23/10/09,01:42:12,11,09,1, 11.9,1,1, 3.436, 10448.759, 406.339, 52795.709 23/10/09,01:42:12,12,09,1, 11.9,1,1, 3.436, 10448.754, 406.325, 52795.712 23/10/09,01:42:12,13,09,1, 11.9,1,1, 3.436, 10448.761, 406.340, 52795.654 23/10/09,01:42:12,14,09,1, 11.9,1,1, 3.436, 10448.782, 406.279, 52795.675 23/10/09,01:42:12,15,09,1, 11.9,1,1, 3.436, 10448.769, 406.277, 52795.764 23/10/09,01:42:12,16,09,1, 11.9,1,1, 3.436, 10448.812, 406.266, 52795.597 23/10/09,01:42:12,17,09,1, 11.9,1,1, 3.436, 10448.823, 406.259, 52795.512 23/10/09,01:42:12,18,09,1, 11.9,1,1, 3.436, 10448.825, 406.224, 52795.637 23/10/09,01:42:12,19,09,1, 11.9,1,1, 3.436, 10448.867, 406.222, 52795.653 23/10/09,01:42:13,00,09,1, 11.9,1,1, 3.433, 10448.862, 406.222, 52795.653 23/10/09,01:42:13,01,09,1, 11.9,1,1, 3.433, 10448.855, 406.230, 52795.641 23/10/09,01:42:13,02,09,1, 11.9,1,1, 3.433, 10448.876, 406.216, 52795.602 23/10/09,01:42:13,03,09,1, 11.9,1,1, 3.433, 10448.875, 406.191, 52795.610 23/10/09,01:42:13,04,09,1, 11.9,1,1, 3.433, 10448.893, 406.174, 52795.565 23/10/09,01:42:13,05,09,1, 11.9,1,1, 3.433, 10448.892, 406.184, 52795.571 23/10/09,01:42:13,06,09,1, 11.9,1,1, 3.433, 10448.908, 406.171, 52795.572 23/10/09,01:42:13,07,09,1, 11.9,1,1, 3.433, 10448.923, 406.150, 52795.563 23/10/09,01:42:13,08,09,1, 11.9,1,1, 3.433, 10448.930, 406.159, 52795.538 23/10/09,01:42:13,09,09,1, 11.9,1,1, 3.433, 10448.926, 406.152, 52795.531 23/10/09,01:42:13,10,09,1, 11.9,1,1, 3.433, 10448.942, 406.152, 52795.568 23/10/09,01:42:13,11,09,1, 11.9,1,1, 3.433, 10448.988, 406.124, 52795.548 23/10/09,01:42:13,12,09,1, 11.9,1,1, 3.433, 10448.985, 406.118, 52795.535 23/10/09,01:42:13,13,09,1, 11.9,1,1, 3.433, 10448.998, 406.108, 52795.543 23/10/09,01:42:13,14,09,1, 11.9,1,1, 3.433, 10448.991, 406.106, 52795.507 23/10/09,01:42:13,15,09,1, 11.9,1,1, 3.433, 10448.996, 406.088, 52795.506 23/10/09,01:42:13,16,09,1, 11.9,1,1, 3.433, 10449.011, 406.089, 52795.485 23/10/09,01:42:13,17,09,1, 11.9,1,1, 3.433, 10449.036, 406.064, 52795.515 23/10/09,01:42:13,18,09,1, 11.9,1,1, 3.433, 10449.034, 406.082, 52795.512 23/10/09,01:42:13,19,09,1, 11.9,1,1, 3.433, 10449.045, 406.055, 52795.402 23/10/09,01:42:14,00,09,1, 11.9,1,1, 3.435, 10449.038, 406.055, 52795.402 23/10/09,01:42:14,01,09,1, 11.9,1,1, 3.435, 10449.025, 406.060, 52795.479 23/10/09,01:42:14,02,09,1, 11.9,1,1, 3.435, 10449.049, 406.062, 52795.498 23/10/09,01:42:14,03,09,1, 11.9,1,1, 3.435, 10449.079, 406.052, 52795.468 23/10/09,01:42:14,04,09,1, 11.9,1,1, 3.435, 10449.108, 406.041, 52795.480 23/10/09,01:42:14,05,09,1, 11.9,1,1, 3.435, 10449.098, 406.039, 52795.481 23/10/09,01:42:14,06,09,1, 11.9,1,1, 3.435, 10449.097, 406.028, 52795.454 23/10/09,01:42:14,07,09,1, 11.9,1,1, 3.435, 10449.100, 406.024, 52795.481 23/10/09,01:42:14,08,09,1, 11.9,1,1, 3.435, 10449.137, 406.024, 52795.464 23/10/09,01:42:14,09,09,1, 11.9,1,1, 3.435, 10449.132, 406.012, 52795.491 23/10/09,01:42:14,10,09,1, 11.9,1,1, 3.435, 10449.133, 406.001, 52795.450 23/10/09,01:42:14,11,09,1, 11.9,1,1, 3.435, 10449.146, 405.964, 52795.448 23/10/09,01:42:14,12,09,1, 11.9,1,1, 3.435, 10449.168, 405.986, 52795.429 23/10/09,01:42:14,13,09,1, 11.9,1,1, 3.435, 10449.150, 405.982, 52795.472 23/10/09,01:42:14,14,09,1, 11.9,1,1, 3.435, 10449.161, 405.977, 52795.451 23/10/09,01:42:14,15,09,1, 11.9,1,1, 3.435, 10449.145, 405.949, 52795.464 23/10/09,01:42:14,16,09,1, 11.9,1,1, 3.435, 10449.158, 405.963, 52795.450 23/10/09,01:42:14,17,09,1, 11.9,1,1, 3.435, 10449.167, 405.955, 52795.456 23/10/09,01:42:14,18,09,1, 11.9,1,1, 3.435, 10449.179, 405.958, 52795.453 23/10/09,01:42:14,19,09,1, 11.9,1,1, 3.435, 10449.199, 405.971, 52795.432 23/10/09,01:42:15,00,09,1, 12.0,1,1, 3.434, 10449.196, 405.971, 52795.432 23/10/09,01:42:15,01,09,1, 12.0,1,1, 3.434, 10449.164, 405.932, 52795.419 23/10/09,01:42:15,02,09,1, 12.0,1,1, 3.434, 10449.162, 405.926, 52795.433 23/10/09,01:42:15,03,09,1, 12.0,1,1, 3.434, 10449.188, 405.921, 52795.422 23/10/09,01:42:15,04,09,1, 12.0,1,1, 3.434, 10449.143, 405.924, 52795.442 23/10/09,01:42:15,05,09,1, 12.0,1,1, 3.434, 10449.156, 405.902, 52795.448 23/10/09,01:42:15,06,09,1, 12.0,1,1, 3.434, 10449.168, 405.893, 52795.442 23/10/09,01:42:15,07,09,1, 12.0,1,1, 3.434, 10449.144, 405.866, 52795.402 23/10/09,01:42:15,08,09,1, 12.0,1,1, 3.434, 10449.163, 405.860, 52795.415 23/10/09,01:42:15,09,09,1, 12.0,1,1, 3.434, 10449.141, 405.852, 52795.395 23/10/09,01:42:15,10,09,1, 12.0,1,1, 3.434, 10449.134, 405.852, 52795.402 23/10/09,01:42:15,11,09,1, 12.0,1,1, 3.434, 10449.169, 405.835, 52795.378 23/10/09,01:42:15,12,09,1, 12.0,1,1, 3.434, 10449.163, 405.831, 52795.413 23/10/09,01:42:15,13,09,1, 12.0,1,1, 3.434, 10449.128, 405.816, 52795.418 23/10/09,01:42:15,14,09,1, 12.0,1,1, 3.434, 10449.141, 405.802, 52795.422 23/10/09,01:42:15,15,09,1, 12.0,1,1, 3.434, 10449.141, 405.809, 52795.418 23/10/09,01:42:15,16,09,1, 12.0,1,1, 3.434, 10449.171, 405.806, 52795.406 23/10/09,01:42:15,17,09,1, 12.0,1,1, 3.434, 10449.155, 405.788, 52795.423 23/10/09,01:42:15,18,09,1, 12.0,1,1, 3.434, 10449.127, 405.779, 52795.420 23/10/09,01:42:15,19,09,1, 12.0,1,1, 3.434, 10449.134, 405.770, 52795.433 23/10/09,01:42:16,00,09,1, 11.9,1,1, 3.440, 10449.129, 405.770, 52795.433 23/10/09,01:42:16,01,09,1, 11.9,1,1, 3.440, 10449.129, 405.772, 52795.384 23/10/09,01:42:16,02,09,1, 11.9,1,1, 3.440, 10449.132, 405.747, 52795.406 23/10/09,01:42:16,03,09,1, 11.9,1,1, 3.440, 10449.118, 405.741, 52795.402 23/10/09,01:42:16,04,09,1, 11.9,1,1, 3.440, 10449.105, 405.744, 52795.406 23/10/09,01:42:16,05,09,1, 11.9,1,1, 3.440, 10449.105, 405.717, 52795.429 23/10/09,01:42:16,06,09,1, 11.9,1,1, 3.440, 10449.117, 405.737, 52795.400 23/10/09,01:42:16,07,09,1, 11.9,1,1, 3.440, 10449.106, 405.704, 52795.419 23/10/09,01:42:16,08,09,1, 11.9,1,1, 3.440, 10449.070, 405.721, 52795.412 23/10/09,01:42:16,09,09,1, 11.9,1,1, 3.440, 10449.086, 405.708, 52795.416 23/10/09,01:42:16,10,09,1, 11.9,1,1, 3.440, 10449.058, 405.713, 52795.418 23/10/09,01:42:16,11,09,1, 11.9,1,1, 3.440, 10449.037, 405.719, 52795.432 23/10/09,01:42:16,12,09,1, 11.9,1,1, 3.440, 10449.038, 405.711, 52795.399 23/10/09,01:42:16,13,09,1, 11.9,1,1, 3.440, 10449.032, 405.707, 52795.412 23/10/09,01:42:16,14,09,1, 11.9,1,1, 3.440, 10449.025, 405.713, 52795.420 23/10/09,01:42:16,15,09,1, 11.9,1,1, 3.440, 10449.038, 405.690, 52795.453 23/10/09,01:42:16,16,09,1, 11.9,1,1, 3.440, 10449.007, 405.693, 52795.409 23/10/09,01:42:16,17,09,1, 11.9,1,1, 3.440, 10449.019, 405.693, 52795.457 23/10/09,01:42:16,18,09,1, 11.9,1,1, 3.440, 10448.967, 405.696, 52795.446 23/10/09,01:42:16,19,09,1, 11.9,1,1, 3.440, 10448.992, 405.693, 52795.446 23/10/09,01:42:17,00,09,1, 11.9,1,1, 3.435, 10448.987, 405.693, 52795.446 23/10/09,01:42:17,01,09,1, 11.9,1,1, 3.435, 10448.954, 405.708, 52795.487 23/10/09,01:42:17,02,09,1, 11.9,1,1, 3.435, 10448.956, 405.716, 52795.496 23/10/09,01:42:17,03,09,1, 11.9,1,1, 3.435, 10448.925, 405.702, 52795.499 23/10/09,01:42:17,04,09,1, 11.9,1,1, 3.435, 10448.939, 405.702, 52795.466 23/10/09,01:42:17,05,09,1, 11.9,1,1, 3.435, 10448.918, 405.711, 52795.485 23/10/09,01:42:17,06,09,1, 11.9,1,1, 3.435, 10448.956, 405.690, 52795.439 23/10/09,01:42:17,07,09,1, 11.9,1,1, 3.435, 10448.870, 405.682, 52795.449 23/10/09,01:42:17,08,09,1, 11.9,1,1, 3.435, 10448.882, 405.703, 52795.501 23/10/09,01:42:17,09,09,1, 11.9,1,1, 3.435, 10448.894, 405.691, 52795.515 23/10/09,01:42:17,10,09,1, 11.9,1,1, 3.435, 10448.842, 405.707, 52795.529 23/10/09,01:42:17,11,09,1, 11.9,1,1, 3.435, 10448.885, 405.719, 52795.533 23/10/09,01:42:17,12,09,1, 11.9,1,1, 3.435, 10448.856, 405.732, 52795.549 23/10/09,01:42:17,13,09,1, 11.9,1,1, 3.435, 10448.839, 405.728, 52795.550 23/10/09,01:42:17,14,09,1, 11.9,1,1, 3.435, 10448.844, 405.734, 52795.588 23/10/09,01:42:17,15,09,1, 11.9,1,1, 3.435, 10448.821, 405.725, 52795.565 23/10/09,01:42:17,16,09,1, 11.9,1,1, 3.435, 10448.810, 405.721, 52795.575 23/10/09,01:42:17,17,09,1, 11.9,1,1, 3.435, 10448.801, 405.713, 52795.548 23/10/09,01:42:17,18,09,1, 11.9,1,1, 3.435, 10448.792, 405.728, 52795.544 23/10/09,01:42:17,19,09,1, 11.9,1,1, 3.435, 10448.773, 405.729, 52795.566 23/10/09,01:42:18,00,09,1, 11.9,1,1, 3.433, 10448.771, 405.729, 52795.566 23/10/09,01:42:18,01,09,1, 11.9,1,1, 3.433, 10448.759, 405.745, 52795.601 23/10/09,01:42:18,02,09,1, 11.9,1,1, 3.433, 10448.777, 405.722, 52795.583 23/10/09,01:42:18,03,09,1, 11.9,1,1, 3.433, 10448.739, 405.753, 52795.597 23/10/09,01:42:18,04,09,1, 11.9,1,1, 3.433, 10448.745, 405.747, 52795.610 23/10/09,01:42:18,05,09,1, 11.9,1,1, 3.433, 10448.730, 405.738, 52795.617 23/10/09,01:42:18,06,09,1, 11.9,1,1, 3.433, 10448.756, 405.749, 52795.604 23/10/09,01:42:18,07,09,1, 11.9,1,1, 3.433, 10448.710, 405.751, 52795.623 23/10/09,01:42:18,08,09,1, 11.9,1,1, 3.433, 10448.721, 405.742, 52795.640 23/10/09,01:42:18,09,09,1, 11.9,1,1, 3.433, 10448.690, 405.746, 52795.640 23/10/09,01:42:18,10,09,1, 11.9,1,1, 3.433, 10448.711, 405.772, 52795.635 23/10/09,01:42:18,11,09,1, 11.9,1,1, 3.433, 10448.694, 405.778, 52795.624 23/10/09,01:42:18,12,09,1, 11.9,1,1, 3.433, 10448.709, 405.767, 52795.656 23/10/09,01:42:18,13,09,1, 11.9,1,1, 3.433, 10448.729, 405.764, 52795.700 23/10/09,01:42:18,14,09,1, 11.9,1,1, 3.433, 10448.679, 405.752, 52795.652 23/10/09,01:42:18,15,09,1, 11.9,1,1, 3.433, 10448.675, 405.751, 52795.676 23/10/09,01:42:18,16,09,1, 11.9,1,1, 3.433, 10448.674, 405.767, 52795.654 23/10/09,01:42:18,17,09,1, 11.9,1,1, 3.433, 10448.670, 405.774, 52795.569 23/10/09,01:42:18,18,09,1, 11.9,1,1, 3.433, 10448.623, 405.791, 52795.737 23/10/09,01:42:18,19,09,1, 11.9,1,1, 3.433, 10448.645, 405.781, 52795.751 23/10/09,01:42:19,00,09,1, 11.9,1,1, 3.430, 10448.637, 405.781, 52795.751 23/10/09,01:42:19,01,09,1, 11.9,1,1, 3.430, 10448.641, 405.778, 52795.684 23/10/09,01:42:19,02,09,1, 11.9,1,1, 3.430, 10448.642, 405.771, 52795.712 23/10/09,01:42:19,03,09,1, 11.9,1,1, 3.430, 10448.628, 405.769, 52795.708 23/10/09,01:42:19,04,09,1, 11.9,1,1, 3.430, 10448.633, 405.777, 52795.676 23/10/09,01:42:19,05,09,1, 11.9,1,1, 3.430, 10448.645, 405.777, 52795.692 23/10/09,01:42:19,06,09,1, 11.9,1,1, 3.430, 10448.626, 405.787, 52795.698 23/10/09,01:42:19,07,09,1, 11.9,1,1, 3.430, 10448.621, 405.766, 52795.693 23/10/09,01:42:19,08,09,1, 11.9,1,1, 3.430, 10448.619, 405.792, 52795.704 23/10/09,01:42:19,09,09,1, 11.9,1,1, 3.430, 10448.630, 405.808, 52795.724 23/10/09,01:42:19,10,09,1, 11.9,1,1, 3.430, 10448.626, 405.809, 52795.721 23/10/09,01:42:19,11,09,1, 11.9,1,1, 3.430, 10448.608, 405.806, 52795.722 23/10/09,01:42:19,12,09,1, 11.9,1,1, 3.430, 10448.592, 405.797, 52795.699 23/10/09,01:42:19,13,09,1, 11.9,1,1, 3.430, 10448.620, 405.803, 52795.706 23/10/09,01:42:19,14,09,1, 11.9,1,1, 3.430, 10448.624, 405.811, 52795.700 23/10/09,01:42:19,15,09,1, 11.9,1,1, 3.430, 10448.630, 405.798, 52795.710 23/10/09,01:42:19,16,09,1, 11.9,1,1, 3.430, 10448.628, 405.822, 52795.713 23/10/09,01:42:19,17,09,1, 11.9,1,1, 3.430, 10448.613, 405.823, 52795.732 23/10/09,01:42:19,18,09,1, 11.9,1,1, 3.430, 10448.603, 405.828, 52795.724 23/10/09,01:42:19,19,09,1, 11.9,1,1, 3.430, 10448.607, 405.824, 52795.714 23/10/09,01:42:20,00,09,1, 11.9,1,1, 3.434, 10448.604, 405.824, 52795.714 23/10/09,01:42:20,01,09,1, 11.9,1,1, 3.434, 10448.594, 405.826, 52795.739 23/10/09,01:42:20,02,09,1, 11.9,1,1, 3.434, 10448.623, 405.838, 52795.698 23/10/09,01:42:20,03,09,1, 11.9,1,1, 3.434, 10448.598, 405.842, 52795.766 23/10/09,01:42:20,04,09,1, 11.9,1,1, 3.434, 10448.624, 405.846, 52795.735 23/10/09,01:42:20,05,09,1, 11.9,1,1, 3.434, 10448.621, 405.854, 52795.756 23/10/09,01:42:20,06,09,1, 11.9,1,1, 3.434, 10448.607, 405.868, 52795.787 23/10/09,01:42:20,07,09,1, 11.9,1,1, 3.434, 10448.651, 405.888, 52795.763 23/10/09,01:42:20,08,09,1, 11.9,1,1, 3.434, 10448.643, 405.883, 52795.727 23/10/09,01:42:20,09,09,1, 11.9,1,1, 3.434, 10448.647, 405.873, 52795.699 23/10/09,01:42:20,10,09,1, 11.9,1,1, 3.434, 10448.639, 405.892, 52795.729 23/10/09,01:42:20,11,09,1, 11.9,1,1, 3.434, 10448.660, 405.922, 52795.768 23/10/09,01:42:20,12,09,1, 11.9,1,1, 3.434, 10448.664, 405.922, 52795.770 23/10/09,01:42:20,13,09,1, 11.9,1,1, 3.434, 10448.675, 405.940, 52795.740 23/10/09,01:42:20,14,09,1, 11.9,1,1, 3.434, 10448.665, 405.950, 52795.703 23/10/09,01:42:20,15,09,1, 11.9,1,1, 3.434, 10448.666, 405.936, 52795.734 23/10/09,01:42:20,16,09,1, 11.9,1,1, 3.434, 10448.683, 405.949, 52795.745 23/10/09,01:42:20,17,09,1, 11.9,1,1, 3.434, 10448.680, 405.979, 52795.740 23/10/09,01:42:20,18,09,1, 11.9,1,1, 3.434, 10448.693, 405.989, 52795.758 23/10/09,01:42:20,19,09,1, 11.9,1,1, 3.434, 10448.683, 405.981, 52795.745 23/10/09,01:42:21,00,09,1, 12.0,1,1, 3.437, 10448.679, 405.981, 52795.745 23/10/09,01:42:21,01,09,1, 12.0,1,1, 3.437, 10448.701, 406.003, 52795.622 23/10/09,01:42:21,02,09,1, 12.0,1,1, 3.437, 10448.674, 406.019, 52795.796 23/10/09,01:42:21,03,09,1, 12.0,1,1, 3.437, 10448.697, 406.024, 52795.771 23/10/09,01:42:21,04,09,1, 12.0,1,1, 3.437, 10448.727, 406.035, 52795.800 23/10/09,01:42:21,05,09,1, 12.0,1,1, 3.437, 10448.733, 406.022, 52795.725 23/10/09,01:42:21,06,09,1, 12.0,1,1, 3.437, 10448.732, 406.039, 52795.686 23/10/09,01:42:21,07,09,1, 12.0,1,1, 3.437, 10448.755, 406.022, 52795.715 23/10/09,01:42:21,08,09,1, 12.0,1,1, 3.437, 10448.738, 406.033, 52795.749 23/10/09,01:42:21,09,09,1, 12.0,1,1, 3.437, 10448.764, 406.033, 52795.710 23/10/09,01:42:21,10,09,1, 12.0,1,1, 3.437, 10448.774, 406.031, 52795.701 23/10/09,01:42:21,11,09,1, 12.0,1,1, 3.437, 10448.772, 406.014, 52795.745 23/10/09,01:42:21,12,09,1, 12.0,1,1, 3.437, 10448.789, 406.031, 52795.691 23/10/09,01:42:21,13,09,1, 12.0,1,1, 3.437, 10448.793, 406.037, 52795.710 23/10/09,01:42:21,14,09,1, 12.0,1,1, 3.437, 10448.812, 406.043, 52795.712 23/10/09,01:42:21,15,09,1, 12.0,1,1, 3.437, 10448.828, 406.054, 52795.665 23/10/09,01:42:21,16,09,1, 12.0,1,1, 3.437, 10448.828, 406.063, 52795.693 23/10/09,01:42:21,17,09,1, 12.0,1,1, 3.437, 10448.853, 406.021, 52795.664 23/10/09,01:42:21,18,09,1, 12.0,1,1, 3.437, 10448.833, 406.021, 52795.660 23/10/09,01:42:21,19,09,1, 12.0,1,1, 3.437, 10448.839, 406.031, 52795.645 23/10/09,01:42:22,00,09,1, 12.0,1,1, 3.438, 10448.837, 406.031, 52795.645 23/10/09,01:42:22,01,09,1, 12.0,1,1, 3.438, 10448.841, 406.005, 52795.632 23/10/09,01:42:22,02,09,1, 12.0,1,1, 3.438, 10448.838, 406.030, 52795.608 23/10/09,01:42:22,03,09,1, 12.0,1,1, 3.438, 10448.856, 406.009, 52795.529 23/10/09,01:42:22,04,09,1, 12.0,1,1, 3.438, 10448.855, 406.022, 52795.537 23/10/09,01:42:22,05,09,1, 12.0,1,1, 3.438, 10448.857, 406.025, 52795.565 23/10/09,01:42:22,06,09,1, 12.0,1,1, 3.438, 10448.888, 405.991, 52795.542 23/10/09,01:42:22,07,09,1, 12.0,1,1, 3.438, 10448.854, 405.998, 52795.563 23/10/09,01:42:22,08,09,1, 12.0,1,1, 3.438, 10448.879, 405.971, 52795.547 23/10/09,01:42:22,09,09,1, 12.0,1,1, 3.438, 10448.899, 405.954, 52795.512 23/10/09,01:42:22,10,09,1, 12.0,1,1, 3.438, 10448.900, 405.954, 52795.633 23/10/09,01:42:22,11,09,1, 12.0,1,1, 3.438, 10448.953, 405.939, 52795.421 23/10/09,01:42:22,12,09,1, 12.0,1,1, 3.438, 10448.905, 405.940, 52795.445 23/10/09,01:42:22,13,09,1, 12.0,1,1, 3.438, 10448.938, 405.927, 52795.421 23/10/09,01:42:22,14,09,1, 12.0,1,1, 3.438, 10448.937, 405.923, 52795.425 23/10/09,01:42:22,15,09,1, 12.0,1,1, 3.438, 10448.932, 405.916, 52795.417 23/10/09,01:42:22,16,09,1, 12.0,1,1, 3.438, 10448.916, 405.888, 52795.418 23/10/09,01:42:22,17,09,1, 12.0,1,1, 3.438, 10448.945, 405.874, 52795.408 23/10/09,01:42:22,18,09,1, 12.0,1,1, 3.438, 10448.934, 405.860, 52795.434 23/10/09,01:42:22,19,09,1, 12.0,1,1, 3.438, 10448.960, 405.875, 52795.425 23/10/09,01:42:23,00,09,1, 11.9,1,1, 3.437, 10448.954, 405.875, 52795.425 23/10/09,01:42:23,01,09,1, 11.9,1,1, 3.437, 10448.956, 405.828, 52795.353 23/10/09,01:42:23,02,09,1, 11.9,1,1, 3.437, 10448.966, 405.819, 52795.354 23/10/09,01:42:23,03,09,1, 11.9,1,1, 3.437, 10448.976, 405.846, 52795.362 23/10/09,01:42:23,04,09,1, 11.9,1,1, 3.437, 10448.964, 405.803, 52795.349 23/10/09,01:42:23,05,09,1, 11.9,1,1, 3.437, 10448.975, 405.817, 52795.325 23/10/09,01:42:23,06,09,1, 11.9,1,1, 3.437, 10449.001, 405.795, 52795.329 23/10/09,01:42:23,07,09,1, 11.9,1,1, 3.437, 10448.985, 405.787, 52795.332 23/10/09,01:42:23,08,09,1, 11.9,1,1, 3.437, 10449.002, 405.779, 52795.314 23/10/09,01:42:23,09,09,1, 11.9,1,1, 3.437, 10448.996, 405.751, 52795.285 23/10/09,01:42:23,10,09,1, 11.9,1,1, 3.437, 10449.011, 405.731, 52795.263 23/10/09,01:42:23,11,09,1, 11.9,1,1, 3.437, 10449.017, 405.724, 52795.203 23/10/09,01:42:23,12,09,1, 11.9,1,1, 3.437, 10449.018, 405.721, 52795.247 23/10/09,01:42:23,13,09,1, 11.9,1,1, 3.437, 10449.003, 405.701, 52795.235 23/10/09,01:42:23,14,09,1, 11.9,1,1, 3.437, 10449.017, 405.713, 52795.209 23/10/09,01:42:23,15,09,1, 11.9,1,1, 3.437, 10449.003, 405.717, 52795.231 23/10/09,01:42:23,16,09,1, 11.9,1,1, 3.437, 10449.047, 405.706, 52795.220 23/10/09,01:42:23,17,09,1, 11.9,1,1, 3.437, 10449.037, 405.707, 52795.208 23/10/09,01:42:23,18,09,1, 11.9,1,1, 3.437, 10449.067, 405.703, 52795.197 23/10/09,01:42:23,19,09,1, 11.9,1,1, 3.437, 10449.056, 405.699, 52795.178 23/10/09,01:42:24,00,09,1, 11.8,1,1, 3.435, 10449.054, 405.699, 52795.178 23/10/09,01:42:24,01,09,1, 11.8,1,1, 3.435, 10449.096, 405.718, 52795.151 23/10/09,01:42:24,02,09,1, 11.8,1,1, 3.435, 10449.085, 405.688, 52795.196 23/10/09,01:42:24,03,09,1, 11.8,1,1, 3.435, 10449.116, 405.696, 52795.172 23/10/09,01:42:24,04,09,1, 11.8,1,1, 3.435, 10449.086, 405.689, 52795.146 23/10/09,01:42:24,05,09,1, 11.8,1,1, 3.435, 10449.122, 405.720, 52795.113 23/10/09,01:42:24,06,09,1, 11.8,1,1, 3.435, 10449.128, 405.711, 52795.129 23/10/09,01:42:24,07,09,1, 11.8,1,1, 3.435, 10449.127, 405.719, 52795.134 23/10/09,01:42:24,08,09,1, 11.8,1,1, 3.435, 10449.120, 405.726, 52795.130 23/10/09,01:42:24,09,09,1, 11.8,1,1, 3.435, 10449.169, 405.742, 52795.239 23/10/09,01:42:24,10,09,1, 11.8,1,1, 3.435, 10449.159, 405.717, 52795.069 23/10/09,01:42:24,11,09,1, 11.8,1,1, 3.435, 10449.163, 405.776, 52795.111 23/10/09,01:42:24,12,09,1, 11.8,1,1, 3.435, 10449.168, 405.765, 52795.107 23/10/09,01:42:24,13,09,1, 11.8,1,1, 3.435, 10449.182, 405.775, 52795.090 23/10/09,01:42:24,14,09,1, 11.8,1,1, 3.435, 10449.214, 405.784, 52795.070 23/10/09,01:42:24,15,09,1, 11.8,1,1, 3.435, 10449.208, 405.820, 52795.087 23/10/09,01:42:24,16,09,1, 11.8,1,1, 3.435, 10449.237, 405.825, 52795.051 23/10/09,01:42:24,17,09,1, 11.8,1,1, 3.435, 10449.253, 405.828, 52795.068 23/10/09,01:42:24,18,09,1, 11.8,1,1, 3.435, 10449.235, 405.829, 52795.054 23/10/09,01:42:24,19,09,1, 11.8,1,1, 3.435, 10449.267, 405.861, 52795.077 23/10/09,01:42:25,00,09,1, 11.9,1,1, 3.440, 10449.263, 405.861, 52795.077 23/10/09,01:42:25,01,09,1, 11.9,1,1, 3.440, 10449.268, 405.867, 52795.059 23/10/09,01:42:25,02,09,1, 11.9,1,1, 3.440, 10449.289, 405.901, 52795.062 23/10/09,01:42:25,03,09,1, 11.9,1,1, 3.440, 10449.312, 405.904, 52795.064 23/10/09,01:42:25,04,09,1, 11.9,1,1, 3.440, 10449.291, 405.925, 52795.040 23/10/09,01:42:25,05,09,1, 11.9,1,1, 3.440, 10449.304, 405.944, 52795.048 23/10/09,01:42:25,06,09,1, 11.9,1,1, 3.440, 10449.313, 405.955, 52795.021 23/10/09,01:42:25,07,09,1, 11.9,1,1, 3.440, 10449.312, 405.964, 52795.007 23/10/09,01:42:25,08,09,1, 11.9,1,1, 3.440, 10449.317, 405.959, 52794.990 23/10/09,01:42:25,09,09,1, 11.9,1,1, 3.440, 10449.327, 405.993, 52795.021 23/10/09,01:42:25,10,09,1, 11.9,1,1, 3.440, 10449.352, 406.016, 52795.025 23/10/09,01:42:25,11,09,1, 11.9,1,1, 3.440, 10449.344, 406.014, 52795.035 23/10/09,01:42:25,12,09,1, 11.9,1,1, 3.440, 10449.375, 406.046, 52795.063 23/10/09,01:42:25,13,09,1, 11.9,1,1, 3.440, 10449.357, 406.063, 52794.993 23/10/09,01:42:25,14,09,1, 11.9,1,1, 3.440, 10449.385, 406.079, 52795.026 23/10/09,01:42:25,15,09,1, 11.9,1,1, 3.440, 10449.398, 406.089, 52794.964 23/10/09,01:42:25,16,09,1, 11.9,1,1, 3.440, 10449.393, 406.122, 52794.994 23/10/09,01:42:25,17,09,1, 11.9,1,1, 3.440, 10449.403, 406.121, 52795.018 23/10/09,01:42:25,18,09,1, 11.9,1,1, 3.440, 10449.419, 406.123, 52795.007 23/10/09,01:42:25,19,09,1, 11.9,1,1, 3.440, 10449.421, 406.157, 52795.013 23/10/09,01:42:26,00,09,1, 11.8,1,1, 3.436, 10449.413, 406.157, 52795.013 23/10/09,01:42:26,01,09,1, 11.8,1,1, 3.436, 10449.460, 406.186, 52794.988 23/10/09,01:42:26,02,09,1, 11.8,1,1, 3.436, 10449.467, 406.193, 52794.982 23/10/09,01:42:26,03,09,1, 11.8,1,1, 3.436, 10449.460, 406.205, 52794.966 23/10/09,01:42:26,04,09,1, 11.8,1,1, 3.436, 10449.486, 406.203, 52794.961 23/10/09,01:42:26,05,09,1, 11.8,1,1, 3.436, 10449.483, 406.216, 52794.944 23/10/09,01:42:26,06,09,1, 11.8,1,1, 3.436, 10449.506, 406.265, 52794.946 23/10/09,01:42:26,07,09,1, 11.8,1,1, 3.436, 10449.534, 406.266, 52794.970 23/10/09,01:42:26,08,09,1, 11.8,1,1, 3.436, 10449.530, 406.298, 52794.955 23/10/09,01:42:26,09,09,1, 11.8,1,1, 3.436, 10449.546, 406.299, 52794.968 23/10/09,01:42:26,10,09,1, 11.8,1,1, 3.436, 10449.545, 406.313, 52794.956 23/10/09,01:42:26,11,09,1, 11.8,1,1, 3.436, 10449.548, 406.317, 52794.936 23/10/09,01:42:26,12,09,1, 11.8,1,1, 3.436, 10449.554, 406.311, 52794.948 23/10/09,01:42:26,13,09,1, 11.8,1,1, 3.436, 10449.573, 406.345, 52794.911 23/10/09,01:42:26,14,09,1, 11.8,1,1, 3.436, 10449.566, 406.328, 52794.928 23/10/09,01:42:26,15,09,1, 11.8,1,1, 3.436, 10449.595, 406.380, 52794.923 23/10/09,01:42:26,16,09,1, 11.8,1,1, 3.436, 10449.612, 406.389, 52794.921 23/10/09,01:42:26,17,09,1, 11.8,1,1, 3.436, 10449.623, 406.391, 52794.928 23/10/09,01:42:26,18,09,1, 11.8,1,1, 3.436, 10449.640, 406.421, 52794.926 23/10/09,01:42:26,19,09,1, 11.8,1,1, 3.436, 10449.636, 406.437, 52794.936 23/10/09,01:42:27,00,09,1, 11.8,1,1, 3.440, 10449.630, 406.437, 52794.936 23/10/09,01:42:27,01,09,1, 11.8,1,1, 3.440, 10449.680, 406.439, 52794.902 23/10/09,01:42:27,02,09,1, 11.8,1,1, 3.440, 10449.688, 406.469, 52794.922 23/10/09,01:42:27,03,09,1, 11.8,1,1, 3.440, 10449.715, 406.491, 52794.900 23/10/09,01:42:27,04,09,1, 11.8,1,1, 3.440, 10449.705, 406.486, 52794.861 23/10/09,01:42:27,05,09,1, 11.8,1,1, 3.440, 10449.704, 406.494, 52794.871 23/10/09,01:42:27,06,09,1, 11.8,1,1, 3.440, 10449.726, 406.511, 52794.941 23/10/09,01:42:27,07,09,1, 11.8,1,1, 3.440, 10449.734, 406.533, 52794.921 23/10/09,01:42:27,08,09,1, 11.8,1,1, 3.440, 10449.731, 406.555, 52794.916 23/10/09,01:42:27,09,09,1, 11.8,1,1, 3.440, 10449.743, 406.571, 52794.922 23/10/09,01:42:27,10,09,1, 11.8,1,1, 3.440, 10449.763, 406.578, 52794.879 23/10/09,01:42:27,11,09,1, 11.8,1,1, 3.440, 10449.764, 406.587, 52794.900 23/10/09,01:42:27,12,09,1, 11.8,1,1, 3.440, 10449.761, 406.615, 52794.910 23/10/09,01:42:27,13,09,1, 11.8,1,1, 3.440, 10449.776, 406.600, 52794.894 23/10/09,01:42:27,14,09,1, 11.8,1,1, 3.440, 10449.793, 406.660, 52794.889 23/10/09,01:42:27,15,09,1, 11.8,1,1, 3.440, 10449.799, 406.663, 52794.923 23/10/09,01:42:27,16,09,1, 11.8,1,1, 3.440, 10449.784, 406.669, 52794.893 23/10/09,01:42:27,17,09,1, 11.8,1,1, 3.440, 10449.792, 406.707, 52794.872 23/10/09,01:42:27,18,09,1, 11.8,1,1, 3.440, 10449.801, 406.736, 52794.884 23/10/09,01:42:27,19,09,1, 11.8,1,1, 3.440, 10449.820, 406.746, 52794.889 23/10/09,01:42:28,00,09,1, 11.9,1,1, 3.441, 10449.814, 406.746, 52794.889 23/10/09,01:42:28,01,09,1, 11.9,1,1, 3.441, 10449.823, 406.793, 52794.864 23/10/09,01:42:28,02,09,1, 11.9,1,1, 3.441, 10449.829, 406.827, 52794.895 23/10/09,01:42:28,03,09,1, 11.9,1,1, 3.441, 10449.837, 406.866, 52794.892 23/10/09,01:42:28,04,09,1, 11.9,1,1, 3.441, 10449.835, 406.872, 52794.883 23/10/09,01:42:28,05,09,1, 11.9,1,1, 3.441, 10449.834, 406.898, 52794.908 23/10/09,01:42:28,06,09,1, 11.9,1,1, 3.441, 10449.862, 406.917, 52794.902 23/10/09,01:42:28,07,09,1, 11.9,1,1, 3.441, 10449.836, 406.942, 52794.910 23/10/09,01:42:28,08,09,1, 11.9,1,1, 3.441, 10449.845, 406.982, 52794.906 23/10/09,01:42:28,09,09,1, 11.9,1,1, 3.441, 10449.847, 407.030, 52794.905 23/10/09,01:42:28,10,09,1, 11.9,1,1, 3.441, 10449.855, 407.038, 52794.904 23/10/09,01:42:28,11,09,1, 11.9,1,1, 3.441, 10449.851, 407.083, 52794.930 23/10/09,01:42:28,12,09,1, 11.9,1,1, 3.441, 10449.871, 407.110, 52794.946 23/10/09,01:42:28,13,09,1, 11.9,1,1, 3.441, 10449.879, 407.146, 52794.955 23/10/09,01:42:28,14,09,1, 11.9,1,1, 3.441, 10449.896, 407.171, 52794.943 23/10/09,01:42:28,15,09,1, 11.9,1,1, 3.441, 10449.901, 407.213, 52794.935 23/10/09,01:42:28,16,09,1, 11.9,1,1, 3.441, 10449.853, 407.251, 52794.945 23/10/09,01:42:28,17,09,1, 11.9,1,1, 3.441, 10449.902, 407.308, 52794.964 23/10/09,01:42:28,18,09,1, 11.9,1,1, 3.441, 10449.883, 407.310, 52794.992 23/10/09,01:42:28,19,09,1, 11.9,1,1, 3.441, 10449.868, 407.354, 52794.977 23/10/09,01:42:29,00,09,1, 11.9,1,1, 3.433, 10449.864, 407.354, 52794.977 23/10/09,01:42:29,01,09,1, 11.9,1,1, 3.433, 10449.878, 407.450, 52795.026 23/10/09,01:42:29,02,09,1, 11.9,1,1, 3.433, 10449.906, 407.482, 52795.011 23/10/09,01:42:29,03,09,1, 11.9,1,1, 3.433, 10449.918, 407.530, 52795.022 23/10/09,01:42:29,04,09,1, 11.9,1,1, 3.433, 10449.901, 407.580, 52795.020 23/10/09,01:42:29,05,09,1, 11.9,1,1, 3.433, 10449.905, 407.615, 52795.010 23/10/09,01:42:29,06,09,1, 11.9,1,1, 3.433, 10449.916, 407.648, 52795.039 23/10/09,01:42:29,07,09,1, 11.9,1,1, 3.433, 10449.916, 407.681, 52795.043 23/10/09,01:42:29,08,09,1, 11.9,1,1, 3.433, 10449.924, 407.721, 52795.054 23/10/09,01:42:29,09,09,1, 11.9,1,1, 3.433, 10449.937, 407.784, 52795.073 23/10/09,01:42:29,10,09,1, 11.9,1,1, 3.433, 10449.901, 407.837, 52795.056 23/10/09,01:42:29,11,09,1, 11.9,1,1, 3.433, 10449.936, 407.905, 52795.074 23/10/09,01:42:29,12,09,1, 11.9,1,1, 3.433, 10449.920, 407.923, 52795.123 23/10/09,01:42:29,13,09,1, 11.9,1,1, 3.433, 10449.928, 407.978, 52795.118 23/10/09,01:42:29,14,09,1, 11.9,1,1, 3.433, 10449.915, 408.020, 52795.101 23/10/09,01:42:29,15,09,1, 11.9,1,1, 3.433, 10449.922, 408.084, 52795.135 23/10/09,01:42:29,16,09,1, 11.9,1,1, 3.433, 10449.922, 408.137, 52795.134 23/10/09,01:42:29,17,09,1, 11.9,1,1, 3.433, 10449.942, 408.185, 52795.180 23/10/09,01:42:29,18,09,1, 11.9,1,1, 3.433, 10449.934, 408.226, 52795.154 23/10/09,01:42:29,19,09,1, 11.9,1,1, 3.433, 10449.927, 408.284, 52795.170 23/10/09,01:42:30,00,09,1, 11.9,1,1, 3.434, 10449.922, 408.284, 52795.170 23/10/09,01:42:30,01,09,1, 11.9,1,1, 3.434, 10449.940, 408.382, 52795.208 23/10/09,01:42:30,02,09,1, 11.9,1,1, 3.434, 10449.911, 408.395, 52795.208 23/10/09,01:42:30,03,09,1, 11.9,1,1, 3.434, 10449.932, 408.437, 52795.236 23/10/09,01:42:30,04,09,1, 11.9,1,1, 3.434, 10449.945, 408.523, 52795.262 23/10/09,01:42:30,05,09,1, 11.9,1,1, 3.434, 10449.935, 408.549, 52795.074 23/10/09,01:42:30,06,09,1, 11.9,1,1, 3.434, 10449.894, 408.588, 52795.216 23/10/09,01:42:30,07,09,1, 11.9,1,1, 3.434, 10449.905, 408.621, 52795.289 23/10/09,01:42:30,08,09,1, 11.9,1,1, 3.434, 10449.925, 408.678, 52795.297 23/10/09,01:42:30,09,09,1, 11.9,1,1, 3.434, 10449.925, 408.716, 52795.319 23/10/09,01:42:30,10,09,1, 11.9,1,1, 3.434, 10449.927, 408.767, 52795.343 23/10/09,01:42:30,11,09,1, 11.9,1,1, 3.434, 10449.932, 408.811, 52795.347 23/10/09,01:42:30,12,09,1, 11.9,1,1, 3.434, 10449.913, 408.860, 52795.351 23/10/09,01:42:30,13,09,1, 11.9,1,1, 3.434, 10449.924, 408.890, 52795.339 23/10/09,01:42:30,14,09,1, 11.9,1,1, 3.434, 10449.904, 408.942, 52795.373 23/10/09,01:42:30,15,09,1, 11.9,1,1, 3.434, 10449.917, 408.978, 52795.371 23/10/09,01:42:30,16,09,1, 11.9,1,1, 3.434, 10449.905, 409.026, 52795.382 23/10/09,01:42:30,17,09,1, 11.9,1,1, 3.434, 10449.932, 409.035, 52795.394 23/10/09,01:42:30,18,09,1, 11.9,1,1, 3.434, 10449.889, 409.085, 52795.389 23/10/09,01:42:30,19,09,1, 11.9,1,1, 3.434, 10449.925, 409.129, 52795.376 23/10/09,01:42:31,00,09,1, 11.9,1,1, 3.432, 10449.922, 409.129, 52795.376 23/10/09,01:42:31,01,09,1, 11.9,1,1, 3.432, 10449.927, 409.210, 52795.358 23/10/09,01:42:31,02,09,1, 11.9,1,1, 3.432, 10449.925, 409.237, 52795.406 23/10/09,01:42:31,03,09,1, 11.9,1,1, 3.432, 10449.879, 409.287, 52795.626 23/10/09,01:42:31,04,09,1, 11.9,1,1, 3.432, 10449.899, 409.321, 52795.490 23/10/09,01:42:31,05,09,1, 11.9,1,1, 3.432, 10449.927, 409.346, 52795.461 23/10/09,01:42:31,06,09,1, 11.9,1,1, 3.432, 10449.919, 409.378, 52795.465 23/10/09,01:42:31,07,09,1, 11.9,1,1, 3.432, 10449.903, 409.418, 52795.422 23/10/09,01:42:31,08,09,1, 11.9,1,1, 3.432, 10449.910, 409.445, 52795.463 23/10/09,01:42:31,09,09,1, 11.9,1,1, 3.432, 10449.905, 409.505, 52795.461 23/10/09,01:42:31,10,09,1, 11.9,1,1, 3.432, 10449.940, 409.515, 52795.454 23/10/09,01:42:31,11,09,1, 11.9,1,1, 3.432, 10449.936, 409.555, 52795.462 23/10/09,01:42:31,12,09,1, 11.9,1,1, 3.432, 10449.916, 409.579, 52795.458 23/10/09,01:42:31,13,09,1, 11.9,1,1, 3.432, 10449.906, 409.593, 52795.467 23/10/09,01:42:31,14,09,1, 11.9,1,1, 3.432, 10449.937, 409.650, 52795.466 23/10/09,01:42:31,15,09,1, 11.9,1,1, 3.432, 10449.947, 409.662, 52795.439 23/10/09,01:42:31,16,09,1, 11.9,1,1, 3.432, 10449.963, 409.696, 52795.451 23/10/09,01:42:31,17,09,1, 11.9,1,1, 3.432, 10449.952, 409.732, 52795.472 23/10/09,01:42:31,18,09,1, 11.9,1,1, 3.432, 10449.967, 409.747, 52795.471 23/10/09,01:42:31,19,09,1, 11.9,1,1, 3.432, 10449.980, 409.788, 52795.467 23/10/09,01:42:32,00,09,1, 11.8,1,1, 3.434, 10449.972, 409.788, 52795.467 23/10/09,01:42:32,01,09,1, 11.8,1,1, 3.434, 10449.980, 409.848, 52795.437 23/10/09,01:42:32,02,09,1, 11.8,1,1, 3.434, 10449.992, 409.875, 52795.492 23/10/09,01:42:32,03,09,1, 11.8,1,1, 3.434, 10450.025, 409.916, 52795.503 23/10/09,01:42:32,04,09,1, 11.8,1,1, 3.434, 10449.989, 409.933, 52795.465 23/10/09,01:42:32,05,09,1, 11.8,1,1, 3.434, 10450.013, 409.963, 52795.507 23/10/09,01:42:32,06,09,1, 11.8,1,1, 3.434, 10450.023, 410.013, 52795.517 23/10/09,01:42:32,07,09,1, 11.8,1,1, 3.434, 10450.035, 410.019, 52795.503 23/10/09,01:42:32,08,09,1, 11.8,1,1, 3.434, 10450.051, 410.042, 52795.502 23/10/09,01:42:32,09,09,1, 11.8,1,1, 3.434, 10450.057, 410.071, 52795.517 23/10/09,01:42:32,10,09,1, 11.8,1,1, 3.434, 10450.065, 410.079, 52795.478 23/10/09,01:42:32,11,09,1, 11.8,1,1, 3.434, 10450.057, 410.133, 52795.529 23/10/09,01:42:32,12,09,1, 11.8,1,1, 3.434, 10450.082, 410.141, 52795.508 23/10/09,01:42:32,13,09,1, 11.8,1,1, 3.434, 10450.085, 410.180, 52795.550 23/10/09,01:42:32,14,09,1, 11.8,1,1, 3.434, 10450.104, 410.177, 52795.549 23/10/09,01:42:32,15,09,1, 11.8,1,1, 3.434, 10450.131, 410.233, 52795.561 23/10/09,01:42:32,16,09,1, 11.8,1,1, 3.434, 10450.112, 410.244, 52795.502 23/10/09,01:42:32,17,09,1, 11.8,1,1, 3.434, 10450.141, 410.257, 52795.524 23/10/09,01:42:32,18,09,1, 11.8,1,1, 3.434, 10450.165, 410.276, 52795.531 23/10/09,01:42:32,19,09,1, 11.8,1,1, 3.434, 10450.177, 410.298, 52795.509 23/10/09,01:42:33,00,09,1, 11.9,1,1, 3.443, 10450.172, 410.298, 52795.509 23/10/09,01:42:33,01,09,1, 11.9,1,1, 3.443, 10450.190, 410.313, 52795.518 23/10/09,01:42:33,02,09,1, 11.9,1,1, 3.443, 10450.218, 410.352, 52795.549 23/10/09,01:42:33,03,09,1, 11.9,1,1, 3.443, 10450.244, 410.386, 52795.508 23/10/09,01:42:33,04,09,1, 11.9,1,1, 3.443, 10450.256, 410.386, 52795.545 23/10/09,01:42:33,05,09,1, 11.9,1,1, 3.443, 10450.278, 410.383, 52795.526 23/10/09,01:42:33,06,09,1, 11.9,1,1, 3.443, 10450.256, 410.426, 52795.549 23/10/09,01:42:33,07,09,1, 11.9,1,1, 3.443, 10450.302, 410.420, 52795.471 23/10/09,01:42:33,08,09,1, 11.9,1,1, 3.443, 10450.314, 410.449, 52795.509 23/10/09,01:42:33,09,09,1, 11.9,1,1, 3.443, 10450.305, 410.457, 52795.487 23/10/09,01:42:33,10,09,1, 11.9,1,1, 3.443, 10450.342, 410.443, 52795.510 23/10/09,01:42:33,11,09,1, 11.9,1,1, 3.443, 10450.337, 410.484, 52795.520 23/10/09,01:42:33,12,09,1, 11.9,1,1, 3.443, 10450.373, 410.496, 52795.519 23/10/09,01:42:33,13,09,1, 11.9,1,1, 3.443, 10450.369, 410.512, 52795.510 23/10/09,01:42:33,14,09,1, 11.9,1,1, 3.443, 10450.361, 410.521, 52795.521 23/10/09,01:42:33,15,09,1, 11.9,1,1, 3.443, 10450.395, 410.528, 52795.503 23/10/09,01:42:33,16,09,1, 11.9,1,1, 3.443, 10450.392, 410.538, 52795.504 23/10/09,01:42:33,17,09,1, 11.9,1,1, 3.443, 10450.402, 410.533, 52795.463 23/10/09,01:42:33,18,09,1, 11.9,1,1, 3.443, 10450.424, 410.554, 52795.459 23/10/09,01:42:33,19,09,1, 11.9,1,1, 3.443, 10450.433, 410.556, 52795.465 23/10/09,01:42:34,00,09,1, 11.9,1,1, 3.436, 10450.431, 410.556, 52795.465 23/10/09,01:42:34,01,09,1, 11.9,1,1, 3.436, 10450.450, 410.592, 52795.482 23/10/09,01:42:34,02,09,1, 11.9,1,1, 3.436, 10450.433, 410.556, 52795.438 23/10/09,01:42:34,03,09,1, 11.9,1,1, 3.436, 10450.451, 410.559, 52795.468 23/10/09,01:42:34,04,09,1, 11.9,1,1, 3.436, 10450.440, 410.565, 52795.457 23/10/09,01:42:34,05,09,1, 11.9,1,1, 3.436, 10450.447, 410.586, 52795.447 23/10/09,01:42:34,06,09,1, 11.9,1,1, 3.436, 10450.490, 410.568, 52795.445 23/10/09,01:42:34,07,09,1, 11.9,1,1, 3.436, 10450.476, 410.579, 52795.448 23/10/09,01:42:34,08,09,1, 11.9,1,1, 3.436, 10450.470, 410.568, 52795.400 23/10/09,01:42:34,09,09,1, 11.9,1,1, 3.436, 10450.523, 410.556, 52795.337 23/10/09,01:42:34,10,09,1, 11.9,1,1, 3.436, 10450.468, 410.570, 52795.393 23/10/09,01:42:34,11,09,1, 11.9,1,1, 3.436, 10450.463, 410.564, 52795.375 23/10/09,01:42:34,12,09,1, 11.9,1,1, 3.436, 10450.484, 410.569, 52795.417 23/10/09,01:42:34,13,09,1, 11.9,1,1, 3.436, 10450.523, 410.556, 52795.392 23/10/09,01:42:34,14,09,1, 11.9,1,1, 3.436, 10450.509, 410.548, 52795.417 23/10/09,01:42:34,15,09,1, 11.9,1,1, 3.436, 10450.534, 410.545, 52795.336 23/10/09,01:42:34,16,09,1, 11.9,1,1, 3.436, 10450.498, 410.524, 52795.342 23/10/09,01:42:34,17,09,1, 11.9,1,1, 3.436, 10450.522, 410.523, 52795.350 23/10/09,01:42:34,18,09,1, 11.9,1,1, 3.436, 10450.552, 410.518, 52795.368 23/10/09,01:42:34,19,09,1, 11.9,1,1, 3.436, 10450.550, 410.495, 52795.352 23/10/09,01:42:35,00,09,1, 11.9,1,1, 3.434, 10450.548, 410.495, 52795.352 23/10/09,01:42:35,01,09,1, 11.9,1,1, 3.434, 10450.556, 410.476, 52795.292 23/10/09,01:42:35,02,09,1, 11.9,1,1, 3.434, 10450.566, 410.485, 52795.298 23/10/09,01:42:35,03,09,1, 11.9,1,1, 3.434, 10450.573, 410.464, 52795.288 23/10/09,01:42:35,04,09,1, 11.9,1,1, 3.434, 10450.549, 410.454, 52795.267 23/10/09,01:42:35,05,09,1, 11.9,1,1, 3.434, 10450.576, 410.424, 52795.254 23/10/09,01:42:35,06,09,1, 11.9,1,1, 3.434, 10450.559, 410.400, 52795.268 23/10/09,01:42:35,07,09,1, 11.9,1,1, 3.434, 10450.586, 410.400, 52795.256 23/10/09,01:42:35,08,09,1, 11.9,1,1, 3.434, 10450.576, 410.342, 52795.223 23/10/09,01:42:35,09,09,1, 11.9,1,1, 3.434, 10450.581, 410.362, 52795.252 23/10/09,01:42:35,10,09,1, 11.9,1,1, 3.434, 10450.593, 410.322, 52795.248 23/10/09,01:42:35,11,09,1, 11.9,1,1, 3.434, 10450.583, 410.298, 52795.207 23/10/09,01:42:35,12,09,1, 11.9,1,1, 3.434, 10450.605, 410.277, 52795.207 23/10/09,01:42:35,13,09,1, 11.9,1,1, 3.434, 10450.609, 410.270, 52795.208 23/10/09,01:42:35,14,09,1, 11.9,1,1, 3.434, 10450.607, 410.246, 52795.193 23/10/09,01:42:35,15,09,1, 11.9,1,1, 3.434, 10450.640, 410.217, 52795.158 23/10/09,01:42:35,16,09,1, 11.9,1,1, 3.434, 10450.627, 410.196, 52795.163 23/10/09,01:42:35,17,09,1, 11.9,1,1, 3.434, 10450.642, 410.161, 52795.149 23/10/09,01:42:35,18,09,1, 11.9,1,1, 3.434, 10450.640, 410.149, 52795.136 23/10/09,01:42:35,19,09,1, 11.9,1,1, 3.434, 10450.636, 410.125, 52795.110 23/10/09,01:42:36,00,09,1, 11.8,1,1, 3.436, 10450.631, 410.125, 52795.110 23/10/09,01:42:36,01,09,1, 11.8,1,1, 3.436, 10450.650, 410.078, 52795.051 23/10/09,01:42:36,02,09,1, 11.8,1,1, 3.436, 10450.663, 410.045, 52795.085 23/10/09,01:42:36,03,09,1, 11.8,1,1, 3.436, 10450.667, 410.004, 52795.072 23/10/09,01:42:36,04,09,1, 11.8,1,1, 3.436, 10450.672, 409.973, 52795.060 23/10/09,01:42:36,05,09,1, 11.8,1,1, 3.436, 10450.666, 409.959, 52795.040 23/10/09,01:42:36,06,09,1, 11.8,1,1, 3.436, 10450.673, 409.938, 52795.005 23/10/09,01:42:36,07,09,1, 11.8,1,1, 3.436, 10450.692, 409.898, 52794.979 23/10/09,01:42:36,08,09,1, 11.8,1,1, 3.436, 10450.690, 409.860, 52794.968 23/10/09,01:42:36,09,09,1, 11.8,1,1, 3.436, 10450.689, 409.877, 52794.980 23/10/09,01:42:36,10,09,1, 11.8,1,1, 3.436, 10450.690, 409.810, 52794.965 23/10/09,01:42:36,11,09,1, 11.8,1,1, 3.436, 10450.688, 409.785, 52794.936 23/10/09,01:42:36,12,09,1, 11.8,1,1, 3.436, 10450.687, 409.791, 52794.928 23/10/09,01:42:36,13,09,1, 11.8,1,1, 3.436, 10450.720, 409.750, 52794.939 23/10/09,01:42:36,14,09,1, 11.8,1,1, 3.436, 10450.710, 409.715, 52794.944 23/10/09,01:42:36,15,09,1, 11.8,1,1, 3.436, 10450.739, 409.729, 52794.942 23/10/09,01:42:36,16,09,1, 11.8,1,1, 3.436, 10450.693, 409.681, 52794.946 23/10/09,01:42:36,17,09,1, 11.8,1,1, 3.436, 10450.735, 409.636, 52794.941 23/10/09,01:42:36,18,09,1, 11.8,1,1, 3.436, 10450.739, 409.608, 52794.859 23/10/09,01:42:36,19,09,1, 11.8,1,1, 3.436, 10450.726, 409.576, 52794.857 23/10/09,01:42:37,00,09,1, 11.9,1,1, 3.439, 10450.723, 409.576, 52794.857 23/10/09,01:42:37,01,09,1, 11.9,1,1, 3.439, 10450.761, 409.518, 52794.816 23/10/09,01:42:37,02,09,1, 11.9,1,1, 3.439, 10450.756, 409.517, 52794.840 23/10/09,01:42:37,03,09,1, 11.9,1,1, 3.439, 10450.766, 409.478, 52794.821 23/10/09,01:42:37,04,09,1, 11.9,1,1, 3.439, 10450.735, 409.436, 52794.773 23/10/09,01:42:37,05,09,1, 11.9,1,1, 3.439, 10450.784, 409.422, 52794.780 23/10/09,01:42:37,06,09,1, 11.9,1,1, 3.439, 10450.793, 409.414, 52794.785 23/10/09,01:42:37,07,09,1, 11.9,1,1, 3.439, 10450.769, 409.365, 52794.723 23/10/09,01:42:37,08,09,1, 11.9,1,1, 3.439, 10450.782, 409.336, 52794.743 23/10/09,01:42:37,09,09,1, 11.9,1,1, 3.439, 10450.788, 409.335, 52794.729 23/10/09,01:42:37,10,09,1, 11.9,1,1, 3.439, 10450.773, 409.309, 52794.731 23/10/09,01:42:37,11,09,1, 11.9,1,1, 3.439, 10450.808, 409.287, 52794.720 23/10/09,01:42:37,12,09,1, 11.9,1,1, 3.439, 10450.802, 409.270, 52794.718 23/10/09,01:42:37,13,09,1, 11.9,1,1, 3.439, 10450.790, 409.227, 52794.706 23/10/09,01:42:37,14,09,1, 11.9,1,1, 3.439, 10450.822, 409.223, 52794.779 23/10/09,01:42:37,15,09,1, 11.9,1,1, 3.439, 10450.768, 409.171, 52794.689 23/10/09,01:42:37,16,09,1, 11.9,1,1, 3.439, 10450.777, 409.142, 52794.707 23/10/09,01:42:37,17,09,1, 11.9,1,1, 3.439, 10450.789, 409.135, 52794.680 23/10/09,01:42:37,18,09,1, 11.9,1,1, 3.439, 10450.798, 409.089, 52794.649 23/10/09,01:42:37,19,09,1, 11.9,1,1, 3.439, 10450.777, 409.076, 52794.633 23/10/09,01:42:38,00,08,1, 11.8,1,1, 3.436, 10450.773, 409.076, 52794.633 23/10/09,01:42:38,01,08,1, 11.8,1,1, 3.436, 10450.805, 409.030, 52794.604 23/10/09,01:42:38,02,08,1, 11.8,1,1, 3.436, 10450.796, 408.996, 52794.608 23/10/09,01:42:38,03,08,1, 11.8,1,1, 3.436, 10450.803, 408.963, 52794.568 23/10/09,01:42:38,04,08,1, 11.8,1,1, 3.436, 10450.797, 408.954, 52794.585 23/10/09,01:42:38,05,08,1, 11.8,1,1, 3.436, 10450.792, 408.917, 52794.575 23/10/09,01:42:38,06,08,1, 11.8,1,1, 3.436, 10450.813, 408.907, 52794.533 23/10/09,01:42:38,07,08,1, 11.8,1,1, 3.436, 10450.830, 408.890, 52794.580 23/10/09,01:42:38,08,08,1, 11.8,1,1, 3.436, 10450.788, 408.853, 52794.617 23/10/09,01:42:38,09,08,1, 11.8,1,1, 3.436, 10450.804, 408.813, 52794.554 23/10/09,01:42:38,10,08,1, 11.8,1,1, 3.436, 10450.782, 408.781, 52794.541 23/10/09,01:42:38,11,08,1, 11.8,1,1, 3.436, 10450.763, 408.754, 52794.538 23/10/09,01:42:38,12,08,1, 11.8,1,1, 3.436, 10450.782, 408.766, 52794.513 23/10/09,01:42:38,13,08,1, 11.8,1,1, 3.436, 10450.785, 408.717, 52794.499 23/10/09,01:42:38,14,08,1, 11.8,1,1, 3.436, 10450.777, 408.701, 52794.502 23/10/09,01:42:38,15,08,1, 11.8,1,1, 3.436, 10450.757, 408.676, 52794.482 23/10/09,01:42:38,16,08,1, 11.8,1,1, 3.436, 10450.744, 408.638, 52794.467 23/10/09,01:42:38,17,08,1, 11.8,1,1, 3.436, 10450.778, 408.632, 52794.478 23/10/09,01:42:38,18,08,1, 11.8,1,1, 3.436, 10450.768, 408.612, 52794.504 23/10/09,01:42:38,19,08,1, 11.8,1,1, 3.436, 10450.758, 408.584, 52794.484 23/10/09,01:42:39,00,09,1, 11.9,1,1, 3.442, 10450.757, 408.584, 52794.484 23/10/09,01:42:39,01,09,1, 11.9,1,1, 3.442, 10450.753, 408.530, 52794.459 23/10/09,01:42:39,02,09,1, 11.9,1,1, 3.442, 10450.743, 408.512, 52794.446 23/10/09,01:42:39,03,09,1, 11.9,1,1, 3.442, 10450.728, 408.480, 52794.454 23/10/09,01:42:39,04,09,1, 11.9,1,1, 3.442, 10450.725, 408.454, 52794.491 23/10/09,01:42:39,05,09,1, 11.9,1,1, 3.442, 10450.752, 408.424, 52794.489 23/10/09,01:42:39,06,09,1, 11.9,1,1, 3.442, 10450.691, 408.400, 52794.458 23/10/09,01:42:39,07,09,1, 11.9,1,1, 3.442, 10450.697, 408.382, 52794.462 23/10/09,01:42:39,08,09,1, 11.9,1,1, 3.442, 10450.704, 408.364, 52794.429 23/10/09,01:42:39,09,09,1, 11.9,1,1, 3.442, 10450.684, 408.300, 52794.400 23/10/09,01:42:39,10,09,1, 11.9,1,1, 3.442, 10450.715, 408.288, 52794.407 23/10/09,01:42:39,11,09,1, 11.9,1,1, 3.442, 10450.689, 408.260, 52794.406 23/10/09,01:42:39,12,09,1, 11.9,1,1, 3.442, 10450.669, 408.246, 52794.431 23/10/09,01:42:39,13,09,1, 11.9,1,1, 3.442, 10450.684, 408.195, 52794.434 23/10/09,01:42:39,14,09,1, 11.9,1,1, 3.442, 10450.638, 408.189, 52794.417 23/10/09,01:42:39,15,09,1, 11.9,1,1, 3.442, 10450.669, 408.149, 52794.420 23/10/09,01:42:39,16,09,1, 11.9,1,1, 3.442, 10450.644, 408.159, 52794.392 23/10/09,01:42:39,17,09,1, 11.9,1,1, 3.442, 10450.648, 408.114, 52794.399 23/10/09,01:42:39,18,09,1, 11.9,1,1, 3.442, 10450.627, 408.107, 52794.399 23/10/09,01:42:39,19,09,1, 11.9,1,1, 3.442, 10450.627, 408.058, 52794.374 23/10/09,01:42:40,00,08,1, 11.9,1,1, 3.436, 10450.623, 408.058, 52794.374 23/10/09,01:42:40,01,08,1, 11.9,1,1, 3.436, 10450.613, 408.010, 52794.392 23/10/09,01:42:40,02,08,1, 11.9,1,1, 3.436, 10450.606, 407.979, 52794.365 23/10/09,01:42:40,03,08,1, 11.9,1,1, 3.436, 10450.606, 407.959, 52794.405 23/10/09,01:42:40,04,08,1, 11.9,1,1, 3.436, 10450.602, 407.914, 52794.372 23/10/09,01:42:40,05,08,1, 11.9,1,1, 3.436, 10450.562, 407.894, 52794.344 23/10/09,01:42:40,06,08,1, 11.9,1,1, 3.436, 10450.569, 407.872, 52794.362 23/10/09,01:42:40,07,08,1, 11.9,1,1, 3.436, 10450.555, 407.817, 52794.365 23/10/09,01:42:40,08,08,1, 11.9,1,1, 3.436, 10450.535, 407.834, 52794.323 23/10/09,01:42:40,09,08,1, 11.9,1,1, 3.436, 10450.542, 407.788, 52794.364 23/10/09,01:42:40,10,08,1, 11.9,1,1, 3.436, 10450.548, 407.808, 52794.357 23/10/09,01:42:40,11,08,1, 11.9,1,1, 3.436, 10450.533, 407.761, 52794.348 23/10/09,01:42:40,12,08,1, 11.9,1,1, 3.436, 10450.538, 407.760, 52794.375 23/10/09,01:42:40,13,08,1, 11.9,1,1, 3.436, 10450.523, 407.719, 52794.361 23/10/09,01:42:40,14,08,1, 11.9,1,1, 3.436, 10450.491, 407.705, 52794.370 23/10/09,01:42:40,15,08,1, 11.9,1,1, 3.436, 10450.509, 407.708, 52794.326 23/10/09,01:42:40,16,08,1, 11.9,1,1, 3.436, 10450.518, 407.689, 52794.346 23/10/09,01:42:40,17,08,1, 11.9,1,1, 3.436, 10450.475, 407.654, 52794.332 23/10/09,01:42:40,18,08,1, 11.9,1,1, 3.436, 10450.495, 407.662, 52794.372 23/10/09,01:42:40,19,08,1, 11.9,1,1, 3.436, 10450.489, 407.637, 52794.312 23/10/09,01:42:41,00,09,1, 11.9,1,1, 3.433, 10450.481, 407.637, 52794.312 23/10/09,01:42:41,01,09,1, 11.9,1,1, 3.433, 10450.472, 407.615, 52794.333 23/10/09,01:42:41,02,09,1, 11.9,1,1, 3.433, 10450.471, 407.573, 52794.362 23/10/09,01:42:41,03,09,1, 11.9,1,1, 3.433, 10450.452, 407.567, 52794.344 23/10/09,01:42:41,04,09,1, 11.9,1,1, 3.433, 10450.469, 407.565, 52794.337 23/10/09,01:42:41,05,09,1, 11.9,1,1, 3.433, 10450.473, 407.550, 52794.347 23/10/09,01:42:41,06,09,1, 11.9,1,1, 3.433, 10450.435, 407.548, 52794.332 23/10/09,01:42:41,07,09,1, 11.9,1,1, 3.433, 10450.430, 407.505, 52794.346 23/10/09,01:42:41,08,09,1, 11.9,1,1, 3.433, 10450.451, 407.525, 52794.329 23/10/09,01:42:41,09,09,1, 11.9,1,1, 3.433, 10450.459, 407.518, 52794.351 23/10/09,01:42:41,10,09,1, 11.9,1,1, 3.433, 10450.441, 407.491, 52794.348 23/10/09,01:42:41,11,09,1, 11.9,1,1, 3.433, 10450.463, 407.488, 52794.359 23/10/09,01:42:41,12,09,1, 11.9,1,1, 3.433, 10450.482, 407.481, 52794.356 23/10/09,01:42:41,13,09,1, 11.9,1,1, 3.433, 10450.438, 407.474, 52794.343 23/10/09,01:42:41,14,09,1, 11.9,1,1, 3.433, 10450.474, 407.479, 52794.336 23/10/09,01:42:41,15,09,1, 11.9,1,1, 3.433, 10450.449, 407.468, 52794.339 23/10/09,01:42:41,16,09,1, 11.9,1,1, 3.433, 10450.438, 407.449, 52794.368 23/10/09,01:42:41,17,09,1, 11.9,1,1, 3.433, 10450.433, 407.436, 52794.377 23/10/09,01:42:41,18,09,1, 11.9,1,1, 3.433, 10450.426, 407.431, 52794.383 23/10/09,01:42:41,19,09,1, 11.9,1,1, 3.433, 10450.426, 407.435, 52794.368 23/10/09,01:42:42,00,09,1, 11.9,1,1, 3.435, 10450.423, 407.435, 52794.368 23/10/09,01:42:42,01,09,1, 11.9,1,1, 3.435, 10450.422, 407.434, 52794.427 23/10/09,01:42:42,02,09,1, 11.9,1,1, 3.435, 10450.435, 407.425, 52794.422 23/10/09,01:42:42,03,09,1, 11.9,1,1, 3.435, 10450.453, 407.376, 52794.234 23/10/09,01:42:42,04,09,1, 11.9,1,1, 3.435, 10450.428, 407.414, 52794.390 23/10/09,01:42:42,05,09,1, 11.9,1,1, 3.435, 10450.444, 407.415, 52794.444 23/10/09,01:42:42,06,09,1, 11.9,1,1, 3.435, 10450.445, 407.399, 52794.445 23/10/09,01:42:42,07,09,1, 11.9,1,1, 3.435, 10450.470, 407.407, 52794.442 23/10/09,01:42:42,08,09,1, 11.9,1,1, 3.435, 10450.456, 407.400, 52794.467 23/10/09,01:42:42,09,09,1, 11.9,1,1, 3.435, 10450.435, 407.365, 52794.488 23/10/09,01:42:42,10,09,1, 11.9,1,1, 3.435, 10450.459, 407.364, 52794.471 23/10/09,01:42:42,11,09,1, 11.9,1,1, 3.435, 10450.463, 407.354, 52794.482 23/10/09,01:42:42,12,09,1, 11.9,1,1, 3.435, 10450.447, 407.347, 52794.476 23/10/09,01:42:42,13,09,1, 11.9,1,1, 3.435, 10450.467, 407.385, 52794.507 23/10/09,01:42:42,14,09,1, 11.9,1,1, 3.435, 10450.450, 407.363, 52794.519 23/10/09,01:42:42,15,09,1, 11.9,1,1, 3.435, 10450.475, 407.323, 52794.470 23/10/09,01:42:42,16,09,1, 11.9,1,1, 3.435, 10450.492, 407.330, 52794.504 23/10/09,01:42:42,17,09,1, 11.9,1,1, 3.435, 10450.455, 407.341, 52794.462 23/10/09,01:42:42,18,09,1, 11.9,1,1, 3.435, 10450.485, 407.320, 52794.490 23/10/09,01:42:42,19,09,1, 11.9,1,1, 3.435, 10450.476, 407.327, 52794.477 23/10/09,01:42:43,00,09,1, 11.9,1,1, 3.436, 10450.473, 407.327, 52794.477 23/10/09,01:42:43,01,09,1, 11.9,1,1, 3.436, 10450.485, 407.316, 52794.490 23/10/09,01:42:43,02,09,1, 11.9,1,1, 3.436, 10450.498, 407.302, 52794.439 23/10/09,01:42:43,03,09,1, 11.9,1,1, 3.436, 10450.481, 407.298, 52794.521 23/10/09,01:42:43,04,09,1, 11.9,1,1, 3.436, 10450.502, 407.276, 52794.498 23/10/09,01:42:43,05,09,1, 11.9,1,1, 3.436, 10450.504, 407.313, 52794.501 23/10/09,01:42:43,06,09,1, 11.9,1,1, 3.436, 10450.499, 407.292, 52794.521 23/10/09,01:42:43,07,09,1, 11.9,1,1, 3.436, 10450.535, 407.293, 52794.544 23/10/09,01:42:43,08,09,1, 11.9,1,1, 3.436, 10450.523, 407.301, 52794.539 23/10/09,01:42:43,09,09,1, 11.9,1,1, 3.436, 10450.505, 407.260, 52794.491 23/10/09,01:42:43,10,09,1, 11.9,1,1, 3.436, 10450.517, 407.278, 52794.493 23/10/09,01:42:43,11,09,1, 11.9,1,1, 3.436, 10450.533, 407.281, 52794.528 23/10/09,01:42:43,12,09,1, 11.9,1,1, 3.436, 10450.524, 407.264, 52794.515 23/10/09,01:42:43,13,09,1, 11.9,1,1, 3.436, 10450.535, 407.263, 52794.521 23/10/09,01:42:43,14,09,1, 11.9,1,1, 3.436, 10450.533, 407.277, 52794.467 23/10/09,01:42:43,15,09,1, 11.9,1,1, 3.436, 10450.537, 407.274, 52794.507 23/10/09,01:42:43,16,09,1, 11.9,1,1, 3.436, 10450.534, 407.262, 52794.524 23/10/09,01:42:43,17,09,1, 11.9,1,1, 3.436, 10450.528, 407.272, 52794.499 23/10/09,01:42:43,18,09,1, 11.9,1,1, 3.436, 10450.515, 407.256, 52794.503 23/10/09,01:42:43,19,09,1, 11.9,1,1, 3.436, 10450.530, 407.259, 52794.515 23/10/09,01:42:44,00,09,1, 11.9,1,1, 3.436, 10450.523, 407.259, 52794.515 23/10/09,01:42:44,01,09,1, 11.9,1,1, 3.436, 10450.569, 407.257, 52794.531 23/10/09,01:42:44,02,09,1, 11.9,1,1, 3.436, 10450.519, 407.248, 52794.517 23/10/09,01:42:44,03,09,1, 11.9,1,1, 3.436, 10450.549, 407.274, 52794.509 23/10/09,01:42:44,04,09,1, 11.9,1,1, 3.436, 10450.544, 407.266, 52794.490 23/10/09,01:42:44,05,09,1, 11.9,1,1, 3.436, 10450.535, 407.278, 52794.526 23/10/09,01:42:44,06,09,1, 11.9,1,1, 3.436, 10450.577, 407.267, 52794.385 23/10/09,01:42:44,07,09,1, 11.9,1,1, 3.436, 10450.576, 407.269, 52794.453 23/10/09,01:42:44,08,09,1, 11.9,1,1, 3.436, 10450.573, 407.272, 52794.463 23/10/09,01:42:44,09,09,1, 11.9,1,1, 3.436, 10450.567, 407.264, 52794.479 23/10/09,01:42:44,10,09,1, 11.9,1,1, 3.436, 10450.582, 407.272, 52794.477 23/10/09,01:42:44,11,09,1, 11.9,1,1, 3.436, 10450.576, 407.284, 52794.493 23/10/09,01:42:44,12,09,1, 11.9,1,1, 3.436, 10450.577, 407.271, 52794.506 23/10/09,01:42:44,13,09,1, 11.9,1,1, 3.436, 10450.586, 407.275, 52794.486 23/10/09,01:42:44,14,09,1, 11.9,1,1, 3.436, 10450.601, 407.279, 52794.496 23/10/09,01:42:44,15,09,1, 11.9,1,1, 3.436, 10450.595, 407.275, 52794.472 23/10/09,01:42:44,16,09,1, 11.9,1,1, 3.436, 10450.611, 407.293, 52794.456 23/10/09,01:42:44,17,09,1, 11.9,1,1, 3.436, 10450.597, 407.284, 52794.443 23/10/09,01:42:44,18,09,1, 11.9,1,1, 3.436, 10450.620, 407.268, 52794.458 23/10/09,01:42:44,19,09,1, 11.9,1,1, 3.436, 10450.621, 407.277, 52794.471 23/10/09,01:42:45,00,08,1, 11.8,1,1, 3.437, 10450.615, 407.277, 52794.471 23/10/09,01:42:45,01,08,1, 11.8,1,1, 3.437, 10450.617, 407.262, 52794.438 23/10/09,01:42:45,02,08,1, 11.8,1,1, 3.437, 10450.626, 407.259, 52794.438 23/10/09,01:42:45,03,08,1, 11.8,1,1, 3.437, 10450.638, 407.254, 52794.428 23/10/09,01:42:45,04,08,1, 11.8,1,1, 3.437, 10450.651, 407.244, 52794.413 23/10/09,01:42:45,05,08,1, 11.8,1,1, 3.437, 10450.656, 407.258, 52794.426 23/10/09,01:42:45,06,08,1, 11.8,1,1, 3.437, 10450.661, 407.261, 52794.399 23/10/09,01:42:45,07,08,1, 11.8,1,1, 3.437, 10450.648, 407.240, 52794.397 23/10/09,01:42:45,08,08,1, 11.8,1,1, 3.437, 10450.655, 407.222, 52794.389 23/10/09,01:42:45,09,08,1, 11.8,1,1, 3.437, 10450.641, 407.223, 52794.334 23/10/09,01:42:45,10,08,1, 11.8,1,1, 3.437, 10450.714, 407.217, 52794.376 23/10/09,01:42:45,11,08,1, 11.8,1,1, 3.437, 10450.674, 407.177, 52794.356 23/10/09,01:42:45,12,08,1, 11.8,1,1, 3.437, 10450.688, 407.217, 52794.469 23/10/09,01:42:45,13,08,1, 11.8,1,1, 3.437, 10450.691, 407.171, 52794.285 23/10/09,01:42:45,14,08,1, 11.8,1,1, 3.437, 10450.701, 407.172, 52794.336 23/10/09,01:42:45,15,08,1, 11.8,1,1, 3.437, 10450.686, 407.168, 52794.347 23/10/09,01:42:45,16,08,1, 11.8,1,1, 3.437, 10450.679, 407.137, 52794.312 23/10/09,01:42:45,17,08,1, 11.8,1,1, 3.437, 10450.704, 407.148, 52794.311 23/10/09,01:42:45,18,08,1, 11.8,1,1, 3.437, 10450.701, 407.152, 52794.293 23/10/09,01:42:45,19,08,1, 11.8,1,1, 3.437, 10450.684, 407.108, 52794.331 23/10/09,01:42:46,00,09,1, 11.9,1,1, 3.443, 10450.681, 407.108, 52794.331 23/10/09,01:42:46,01,09,1, 11.9,1,1, 3.443, 10450.712, 407.098, 52794.286 23/10/09,01:42:46,02,09,1, 11.9,1,1, 3.443, 10450.708, 407.090, 52794.290 23/10/09,01:42:46,03,09,1, 11.9,1,1, 3.443, 10450.734, 407.070, 52794.297 23/10/09,01:42:46,04,09,1, 11.9,1,1, 3.443, 10450.726, 407.058, 52794.226 23/10/09,01:42:46,05,09,1, 11.9,1,1, 3.443, 10450.722, 407.036, 52794.236 23/10/09,01:42:46,06,09,1, 11.9,1,1, 3.443, 10450.715, 407.061, 52794.220 23/10/09,01:42:46,07,09,1, 11.9,1,1, 3.443, 10450.718, 407.009, 52794.199 23/10/09,01:42:46,08,09,1, 11.9,1,1, 3.443, 10450.738, 407.012, 52794.234 23/10/09,01:42:46,09,09,1, 11.9,1,1, 3.443, 10450.737, 406.978, 52794.199 23/10/09,01:42:46,10,09,1, 11.9,1,1, 3.443, 10450.743, 406.969, 52794.191 23/10/09,01:42:46,11,09,1, 11.9,1,1, 3.443, 10450.733, 406.962, 52794.145 23/10/09,01:42:46,12,09,1, 11.9,1,1, 3.443, 10450.771, 406.934, 52794.142 23/10/09,01:42:46,13,09,1, 11.9,1,1, 3.443, 10450.756, 406.947, 52794.120 23/10/09,01:42:46,14,09,1, 11.9,1,1, 3.443, 10450.762, 406.896, 52794.062 23/10/09,01:42:46,15,09,1, 11.9,1,1, 3.443, 10450.751, 406.900, 52794.067 23/10/09,01:42:46,16,09,1, 11.9,1,1, 3.443, 10450.758, 406.902, 52794.063 23/10/09,01:42:46,17,09,1, 11.9,1,1, 3.443, 10450.765, 406.868, 52794.022 23/10/09,01:42:46,18,09,1, 11.9,1,1, 3.443, 10450.748, 406.860, 52794.068 23/10/09,01:42:46,19,09,1, 11.9,1,1, 3.443, 10450.785, 406.840, 52794.045 23/10/09,01:42:47,00,08,1, 11.9,1,1, 3.434, 10450.782, 406.840, 52794.045 23/10/09,01:42:47,01,08,1, 11.9,1,1, 3.434, 10450.792, 406.817, 52793.991 23/10/09,01:42:47,02,08,1, 11.9,1,1, 3.434, 10450.788, 406.816, 52793.970 23/10/09,01:42:47,03,08,1, 11.9,1,1, 3.434, 10450.803, 406.786, 52793.965 23/10/09,01:42:47,04,08,1, 11.9,1,1, 3.434, 10450.786, 406.762, 52793.959 23/10/09,01:42:47,05,08,1, 11.9,1,1, 3.434, 10450.801, 406.705, 52793.729 23/10/09,01:42:47,06,08,1, 11.9,1,1, 3.434, 10450.786, 406.727, 52793.918 23/10/09,01:42:47,07,08,1, 11.9,1,1, 3.434, 10450.838, 406.715, 52793.871 23/10/09,01:42:47,08,08,1, 11.9,1,1, 3.434, 10450.807, 406.687, 52793.892 23/10/09,01:42:47,09,08,1, 11.9,1,1, 3.434, 10450.801, 406.686, 52793.892 23/10/09,01:42:47,10,08,1, 11.9,1,1, 3.434, 10450.830, 406.668, 52793.880 23/10/09,01:42:47,11,08,1, 11.9,1,1, 3.434, 10450.815, 406.658, 52793.859 23/10/09,01:42:47,12,08,1, 11.9,1,1, 3.434, 10450.826, 406.654, 52793.869 23/10/09,01:42:47,13,08,1, 11.9,1,1, 3.434, 10450.859, 406.620, 52793.867 23/10/09,01:42:47,14,08,1, 11.9,1,1, 3.434, 10450.839, 406.600, 52793.698 23/10/09,01:42:47,15,08,1, 11.9,1,1, 3.434, 10450.817, 406.612, 52793.767 23/10/09,01:42:47,16,08,1, 11.9,1,1, 3.434, 10450.846, 406.588, 52793.787 23/10/09,01:42:47,17,08,1, 11.9,1,1, 3.434, 10450.855, 406.551, 52793.790 23/10/09,01:42:47,18,08,1, 11.9,1,1, 3.434, 10450.862, 406.539, 52793.784 23/10/09,01:42:47,19,08,1, 11.9,1,1, 3.434, 10450.842, 406.503, 52793.728 23/10/09,01:42:48,00,08,1, 11.9,1,1, 3.438, 10450.840, 406.503, 52793.728 23/10/09,01:42:48,01,08,1, 11.9,1,1, 3.438, 10450.868, 406.486, 52793.770 23/10/09,01:42:48,02,08,1, 11.9,1,1, 3.438, 10450.873, 406.496, 52793.757 23/10/09,01:42:48,03,08,1, 11.9,1,1, 3.438, 10450.889, 406.476, 52793.742 23/10/09,01:42:48,04,08,1, 11.9,1,1, 3.438, 10450.869, 406.459, 52793.726 23/10/09,01:42:48,05,08,1, 11.9,1,1, 3.438, 10450.881, 406.434, 52793.760 23/10/09,01:42:48,06,08,1, 11.9,1,1, 3.438, 10450.853, 406.425, 52793.741 23/10/09,01:42:48,07,08,1, 11.9,1,1, 3.438, 10450.872, 406.409, 52793.707 23/10/09,01:42:48,08,08,1, 11.9,1,1, 3.438, 10450.871, 406.410, 52793.743 23/10/09,01:42:48,09,08,1, 11.9,1,1, 3.438, 10450.883, 406.397, 52793.714 23/10/09,01:42:48,10,08,1, 11.9,1,1, 3.438, 10450.886, 406.366, 52793.673 23/10/09,01:42:48,11,08,1, 11.9,1,1, 3.438, 10450.883, 406.361, 52793.684 23/10/09,01:42:48,12,08,1, 11.9,1,1, 3.438, 10450.919, 406.336, 52793.655 23/10/09,01:42:48,13,08,1, 11.9,1,1, 3.438, 10450.895, 406.334, 52793.650 23/10/09,01:42:48,14,08,1, 11.9,1,1, 3.438, 10450.901, 406.331, 52793.663 23/10/09,01:42:48,15,08,1, 11.9,1,1, 3.438, 10450.915, 406.317, 52793.657 23/10/09,01:42:48,16,08,1, 11.9,1,1, 3.438, 10450.929, 406.337, 52793.628 23/10/09,01:42:48,17,08,1, 11.9,1,1, 3.438, 10450.932, 406.281, 52793.648 23/10/09,01:42:48,18,08,1, 11.9,1,1, 3.438, 10450.911, 406.296, 52793.632 23/10/09,01:42:48,19,08,1, 11.9,1,1, 3.438, 10450.924, 406.302, 52793.608 23/10/09,01:42:49,00,08,1, 11.9,1,1, 3.436, 10450.923, 406.302, 52793.608 23/10/09,01:42:49,01,08,1, 11.9,1,1, 3.436, 10450.931, 406.243, 52793.572 23/10/09,01:42:49,02,08,1, 11.9,1,1, 3.436, 10450.907, 406.242, 52793.620 23/10/09,01:42:49,03,08,1, 11.9,1,1, 3.436, 10450.944, 406.243, 52793.605 23/10/09,01:42:49,04,08,1, 11.9,1,1, 3.436, 10450.957, 406.219, 52793.572 23/10/09,01:42:49,05,08,1, 11.9,1,1, 3.436, 10450.954, 406.194, 52793.577 23/10/09,01:42:49,06,08,1, 11.9,1,1, 3.436, 10450.960, 406.205, 52793.548 23/10/09,01:42:49,07,08,1, 11.9,1,1, 3.436, 10450.966, 406.191, 52793.596 23/10/09,01:42:49,08,08,1, 11.9,1,1, 3.436, 10450.967, 406.179, 52793.586 23/10/09,01:42:49,09,08,1, 11.9,1,1, 3.436, 10450.954, 406.160, 52793.571 23/10/09,01:42:49,10,08,1, 11.9,1,1, 3.436, 10450.979, 406.157, 52793.571 23/10/09,01:42:49,11,08,1, 11.9,1,1, 3.436, 10450.975, 406.133, 52793.556 23/10/09,01:42:49,12,08,1, 11.9,1,1, 3.436, 10450.963, 406.138, 52793.580 23/10/09,01:42:49,13,08,1, 11.9,1,1, 3.436, 10450.972, 406.114, 52793.565 23/10/09,01:42:49,14,08,1, 11.9,1,1, 3.436, 10450.995, 406.135, 52793.558 23/10/09,01:42:49,15,08,1, 11.9,1,1, 3.436, 10450.997, 406.115, 52793.529 23/10/09,01:42:49,16,08,1, 11.9,1,1, 3.436, 10450.981, 406.110, 52793.511 23/10/09,01:42:49,17,08,1, 11.9,1,1, 3.436, 10451.007, 406.092, 52793.564 23/10/09,01:42:49,18,08,1, 11.9,1,1, 3.436, 10451.005, 406.071, 52793.542 23/10/09,01:42:49,19,08,1, 11.9,1,1, 3.436, 10450.999, 406.092, 52793.543 23/10/09,01:42:50,00,09,1, 11.9,1,1, 3.440, 10450.999, 406.092, 52793.543 23/10/09,01:42:50,01,09,1, 11.9,1,1, 3.440, 10451.009, 406.043, 52793.524 23/10/09,01:42:50,02,09,1, 11.9,1,1, 3.440, 10450.995, 406.025, 52793.524 23/10/09,01:42:50,03,09,1, 11.9,1,1, 3.440, 10450.990, 406.007, 52793.553 23/10/09,01:42:50,04,09,1, 11.9,1,1, 3.440, 10450.997, 406.017, 52793.571 23/10/09,01:42:50,05,09,1, 11.9,1,1, 3.440, 10451.012, 406.008, 52793.549 23/10/09,01:42:50,06,09,1, 11.9,1,1, 3.440, 10451.017, 406.015, 52793.536 23/10/09,01:42:50,07,09,1, 11.9,1,1, 3.440, 10451.027, 405.995, 52793.524 23/10/09,01:42:50,08,09,1, 11.9,1,1, 3.440, 10451.020, 405.972, 52793.460 23/10/09,01:42:50,09,09,1, 11.9,1,1, 3.440, 10451.006, 405.973, 52793.518 23/10/09,01:42:50,10,09,1, 11.9,1,1, 3.440, 10451.025, 405.974, 52793.535 23/10/09,01:42:50,11,09,1, 11.9,1,1, 3.440, 10451.020, 405.942, 52793.506 23/10/09,01:42:50,12,09,1, 11.9,1,1, 3.440, 10451.007, 405.951, 52793.508 23/10/09,01:42:50,13,09,1, 11.9,1,1, 3.440, 10451.022, 405.945, 52793.546 23/10/09,01:42:50,14,09,1, 11.9,1,1, 3.440, 10451.021, 405.931, 52793.560 23/10/09,01:42:50,15,09,1, 11.9,1,1, 3.440, 10451.040, 405.923, 52793.537 23/10/09,01:42:50,16,09,1, 11.9,1,1, 3.440, 10451.027, 405.936, 52793.557 23/10/09,01:42:50,17,09,1, 11.9,1,1, 3.440, 10451.050, 405.907, 52793.477 23/10/09,01:42:50,18,09,1, 11.9,1,1, 3.440, 10451.051, 405.919, 52793.613 23/10/09,01:42:50,19,09,1, 11.9,1,1, 3.440, 10451.032, 405.901, 52793.608 23/10/09,01:42:51,00,09,1, 11.9,1,1, 3.434, 10451.024, 405.901, 52793.608 23/10/09,01:42:51,01,09,1, 11.9,1,1, 3.434, 10451.084, 405.897, 52793.585 23/10/09,01:42:51,02,09,1, 11.9,1,1, 3.434, 10451.053, 405.880, 52793.559 23/10/09,01:42:51,03,09,1, 11.9,1,1, 3.434, 10451.025, 405.897, 52793.566 23/10/09,01:42:51,04,09,1, 11.9,1,1, 3.434, 10451.049, 405.880, 52793.557 23/10/09,01:42:51,05,09,1, 11.9,1,1, 3.434, 10451.059, 405.865, 52793.576 23/10/09,01:42:51,06,09,1, 11.9,1,1, 3.434, 10451.061, 405.903, 52793.603 23/10/09,01:42:51,07,09,1, 11.9,1,1, 3.434, 10451.064, 405.871, 52793.603 23/10/09,01:42:51,08,09,1, 11.9,1,1, 3.434, 10451.072, 405.862, 52793.583 23/10/09,01:42:51,09,09,1, 11.9,1,1, 3.434, 10451.122, 405.868, 52793.584 23/10/09,01:42:51,10,09,1, 11.9,1,1, 3.434, 10451.108, 405.846, 52793.565 23/10/09,01:42:51,11,09,1, 11.9,1,1, 3.434, 10451.151, 405.835, 52793.592 23/10/09,01:42:51,12,09,1, 11.9,1,1, 3.434, 10451.108, 405.821, 52793.542 23/10/09,01:42:51,13,09,1, 11.9,1,1, 3.434, 10451.122, 405.854, 52793.570 23/10/09,01:42:51,14,09,1, 11.9,1,1, 3.434, 10451.120, 405.837, 52793.613 23/10/09,01:42:51,15,09,1, 11.9,1,1, 3.434, 10451.127, 405.849, 52793.603 23/10/09,01:42:51,16,09,1, 11.9,1,1, 3.434, 10451.114, 405.858, 52793.645 23/10/09,01:42:51,17,09,1, 11.9,1,1, 3.434, 10451.141, 405.860, 52793.640 23/10/09,01:42:51,18,09,1, 11.9,1,1, 3.434, 10451.114, 405.860, 52793.657 23/10/09,01:42:51,19,09,1, 11.9,1,1, 3.434, 10451.122, 405.877, 52793.585 23/10/09,01:42:52,00,09,1, 11.8,1,1, 3.435, 10451.115, 405.877, 52793.585 23/10/09,01:42:52,01,09,1, 11.8,1,1, 3.435, 10451.156, 405.886, 52793.751 23/10/09,01:42:52,02,09,1, 11.8,1,1, 3.435, 10451.150, 405.860, 52793.679 23/10/09,01:42:52,03,09,1, 11.8,1,1, 3.435, 10451.171, 405.855, 52793.664 23/10/09,01:42:52,04,09,1, 11.8,1,1, 3.435, 10451.153, 405.893, 52793.807 23/10/09,01:42:52,05,09,1, 11.8,1,1, 3.435, 10451.195, 405.883, 52793.693 23/10/09,01:42:52,06,09,1, 11.8,1,1, 3.435, 10451.186, 405.880, 52793.684 23/10/09,01:42:52,07,09,1, 11.8,1,1, 3.435, 10451.188, 405.891, 52793.709 23/10/09,01:42:52,08,09,1, 11.8,1,1, 3.435, 10451.213, 405.929, 52793.722 23/10/09,01:42:52,09,09,1, 11.8,1,1, 3.435, 10451.208, 405.913, 52793.744 23/10/09,01:42:52,10,09,1, 11.8,1,1, 3.435, 10451.229, 405.915, 52793.758 23/10/09,01:42:52,11,09,1, 11.8,1,1, 3.435, 10451.203, 405.961, 52793.765 23/10/09,01:42:52,12,09,1, 11.8,1,1, 3.435, 10451.230, 405.944, 52793.768 23/10/09,01:42:52,13,09,1, 11.8,1,1, 3.435, 10451.215, 405.945, 52793.755 23/10/09,01:42:52,14,09,1, 11.8,1,1, 3.435, 10451.225, 405.952, 52793.788 23/10/09,01:42:52,15,09,1, 11.8,1,1, 3.435, 10451.238, 405.962, 52793.741 23/10/09,01:42:52,16,09,1, 11.8,1,1, 3.435, 10451.227, 405.978, 52793.757 23/10/09,01:42:52,17,09,1, 11.8,1,1, 3.435, 10451.230, 405.977, 52793.776 23/10/09,01:42:52,18,09,1, 11.8,1,1, 3.435, 10451.260, 405.996, 52793.796 23/10/09,01:42:52,19,09,1, 11.8,1,1, 3.435, 10451.254, 405.995, 52793.822 23/10/09,01:42:53,00,09,1, 11.9,1,1, 3.439, 10451.249, 405.995, 52793.822 23/10/09,01:42:53,01,09,1, 11.9,1,1, 3.439, 10451.275, 406.046, 52793.818 23/10/09,01:42:53,02,09,1, 11.9,1,1, 3.439, 10451.285, 406.049, 52793.844 23/10/09,01:42:53,03,09,1, 11.9,1,1, 3.439, 10451.266, 406.066, 52793.845 23/10/09,01:42:53,04,09,1, 11.9,1,1, 3.439, 10451.266, 406.042, 52793.842 23/10/09,01:42:53,05,09,1, 11.9,1,1, 3.439, 10451.292, 406.082, 52793.858 23/10/09,01:42:53,06,09,1, 11.9,1,1, 3.439, 10451.293, 406.066, 52793.862 23/10/09,01:42:53,07,09,1, 11.9,1,1, 3.439, 10451.309, 406.113, 52793.859 23/10/09,01:42:53,08,09,1, 11.9,1,1, 3.439, 10451.319, 406.109, 52793.865 23/10/09,01:42:53,09,09,1, 11.9,1,1, 3.439, 10451.309, 406.131, 52793.881 23/10/09,01:42:53,10,09,1, 11.9,1,1, 3.439, 10451.327, 406.119, 52793.900 23/10/09,01:42:53,11,09,1, 11.9,1,1, 3.439, 10451.305, 406.153, 52793.899 23/10/09,01:42:53,12,09,1, 11.9,1,1, 3.439, 10451.342, 406.159, 52793.923 23/10/09,01:42:53,13,09,1, 11.9,1,1, 3.439, 10451.322, 406.179, 52793.934 23/10/09,01:42:53,14,09,1, 11.9,1,1, 3.439, 10451.343, 406.195, 52793.916 23/10/09,01:42:53,15,09,1, 11.9,1,1, 3.439, 10451.375, 406.197, 52793.938 23/10/09,01:42:53,16,09,1, 11.9,1,1, 3.439, 10451.355, 406.191, 52793.935 23/10/09,01:42:53,17,09,1, 11.9,1,1, 3.439, 10451.370, 406.238, 52793.954 23/10/09,01:42:53,18,09,1, 11.9,1,1, 3.439, 10451.399, 406.218, 52793.970 23/10/09,01:42:53,19,09,1, 11.9,1,1, 3.439, 10451.382, 406.238, 52793.996 23/10/09,01:42:54,00,09,1, 11.9,1,1, 3.438, 10451.374, 406.238, 52793.996 23/10/09,01:42:54,01,09,1, 11.9,1,1, 3.438, 10451.401, 406.253, 52793.956 23/10/09,01:42:54,02,09,1, 11.9,1,1, 3.438, 10451.397, 406.284, 52793.963 23/10/09,01:42:54,03,09,1, 11.9,1,1, 3.438, 10451.411, 406.290, 52793.971 23/10/09,01:42:54,04,09,1, 11.9,1,1, 3.438, 10451.400, 406.299, 52793.985 23/10/09,01:42:54,05,09,1, 11.9,1,1, 3.438, 10451.424, 406.312, 52793.976 23/10/09,01:42:54,06,09,1, 11.9,1,1, 3.438, 10451.443, 406.339, 52793.989 23/10/09,01:42:54,07,09,1, 11.9,1,1, 3.438, 10451.439, 406.335, 52793.973 23/10/09,01:42:54,08,09,1, 11.9,1,1, 3.438, 10451.441, 406.337, 52794.015 23/10/09,01:42:54,09,09,1, 11.9,1,1, 3.438, 10451.450, 406.345, 52794.013 23/10/09,01:42:54,10,09,1, 11.9,1,1, 3.438, 10451.470, 406.395, 52794.023 23/10/09,01:42:54,11,09,1, 11.9,1,1, 3.438, 10451.468, 406.408, 52794.002 23/10/09,01:42:54,12,09,1, 11.9,1,1, 3.438, 10451.480, 406.397, 52793.996 23/10/09,01:42:54,13,09,1, 11.9,1,1, 3.438, 10451.493, 406.434, 52794.041 23/10/09,01:42:54,14,09,1, 11.9,1,1, 3.438, 10451.500, 406.452, 52794.055 23/10/09,01:42:54,15,09,1, 11.9,1,1, 3.438, 10451.506, 406.457, 52794.064 23/10/09,01:42:54,16,09,1, 11.9,1,1, 3.438, 10451.507, 406.475, 52794.048 23/10/09,01:42:54,17,09,1, 11.9,1,1, 3.438, 10451.520, 406.493, 52794.030 23/10/09,01:42:54,18,09,1, 11.9,1,1, 3.438, 10451.541, 406.501, 52794.051 23/10/09,01:42:54,19,09,1, 11.9,1,1, 3.438, 10451.531, 406.538, 52794.059 23/10/09,01:42:55,00,09,1, 11.9,1,1, 3.438, 10451.524, 406.538, 52794.059 23/10/09,01:42:55,01,09,1, 11.9,1,1, 3.438, 10451.539, 406.572, 52794.038 23/10/09,01:42:55,02,09,1, 11.9,1,1, 3.438, 10451.555, 406.574, 52794.058 23/10/09,01:42:55,03,09,1, 11.9,1,1, 3.438, 10451.545, 406.607, 52794.054 23/10/09,01:42:55,04,09,1, 11.9,1,1, 3.438, 10451.571, 406.624, 52794.089 23/10/09,01:42:55,05,09,1, 11.9,1,1, 3.438, 10451.577, 406.628, 52794.053 23/10/09,01:42:55,06,09,1, 11.9,1,1, 3.438, 10451.553, 406.655, 52794.064 23/10/09,01:42:55,07,09,1, 11.9,1,1, 3.438, 10451.572, 406.643, 52794.088 23/10/09,01:42:55,08,09,1, 11.9,1,1, 3.438, 10451.575, 406.679, 52794.074 23/10/09,01:42:55,09,09,1, 11.9,1,1, 3.438, 10451.577, 406.690, 52794.090 23/10/09,01:42:55,10,09,1, 11.9,1,1, 3.438, 10451.617, 406.698, 52794.101 23/10/09,01:42:55,11,09,1, 11.9,1,1, 3.438, 10451.599, 406.728, 52794.100 23/10/09,01:42:55,12,09,1, 11.9,1,1, 3.438, 10451.599, 406.740, 52794.099 23/10/09,01:42:55,13,09,1, 11.9,1,1, 3.438, 10451.617, 406.739, 52794.114 23/10/09,01:42:55,14,09,1, 11.9,1,1, 3.438, 10451.659, 406.765, 52794.094 23/10/09,01:42:55,15,09,1, 11.9,1,1, 3.438, 10451.661, 406.786, 52794.148 23/10/09,01:42:55,16,09,1, 11.9,1,1, 3.438, 10451.647, 406.792, 52794.259 23/10/09,01:42:55,17,09,1, 11.9,1,1, 3.438, 10451.644, 406.817, 52794.045 23/10/09,01:42:55,18,09,1, 11.9,1,1, 3.438, 10451.664, 406.814, 52794.070 23/10/09,01:42:55,19,09,1, 11.9,1,1, 3.438, 10451.682, 406.841, 52794.160 23/10/09,01:42:56,00,09,1, 11.8,1,1, 3.435, 10451.674, 406.841, 52794.160 23/10/09,01:42:56,01,09,1, 11.8,1,1, 3.435, 10451.691, 406.844, 52794.150 23/10/09,01:42:56,02,09,1, 11.8,1,1, 3.435, 10451.735, 406.857, 52794.131 23/10/09,01:42:56,03,09,1, 11.8,1,1, 3.435, 10451.690, 406.880, 52794.158 23/10/09,01:42:56,04,09,1, 11.8,1,1, 3.435, 10451.716, 406.884, 52794.124 23/10/09,01:42:56,05,09,1, 11.8,1,1, 3.435, 10451.685, 406.884, 52794.151 23/10/09,01:42:56,06,09,1, 11.8,1,1, 3.435, 10451.711, 406.917, 52794.182 23/10/09,01:42:56,07,09,1, 11.8,1,1, 3.435, 10451.687, 406.917, 52794.159 23/10/09,01:42:56,08,09,1, 11.8,1,1, 3.435, 10451.727, 406.927, 52794.158 23/10/09,01:42:56,09,09,1, 11.8,1,1, 3.435, 10451.725, 406.936, 52794.161 23/10/09,01:42:56,10,09,1, 11.8,1,1, 3.435, 10451.721, 406.929, 52794.134 23/10/09,01:42:56,11,09,1, 11.8,1,1, 3.435, 10451.741, 406.949, 52794.157 23/10/09,01:42:56,12,09,1, 11.8,1,1, 3.435, 10451.755, 406.960, 52794.160 23/10/09,01:42:56,13,09,1, 11.8,1,1, 3.435, 10451.747, 406.960, 52794.152 23/10/09,01:42:56,14,09,1, 11.8,1,1, 3.435, 10451.734, 406.966, 52794.127 23/10/09,01:42:56,15,09,1, 11.8,1,1, 3.435, 10451.749, 406.970, 52794.116 23/10/09,01:42:56,16,09,1, 11.8,1,1, 3.435, 10451.739, 406.983, 52794.131 23/10/09,01:42:56,17,09,1, 11.8,1,1, 3.435, 10451.752, 406.976, 52794.138 23/10/09,01:42:56,18,09,1, 11.8,1,1, 3.435, 10451.760, 406.984, 52794.132 23/10/09,01:42:56,19,09,1, 11.8,1,1, 3.435, 10451.748, 406.990, 52794.098 23/10/09,01:42:57,00,08,1, 11.9,1,1, 3.442, 10451.741, 406.990, 52794.098 23/10/09,01:42:57,01,08,1, 11.9,1,1, 3.442, 10451.784, 406.998, 52794.131 23/10/09,01:42:57,02,08,1, 11.9,1,1, 3.442, 10451.758, 407.042, 52794.270 23/10/09,01:42:57,03,08,1, 11.9,1,1, 3.442, 10451.763, 407.053, 52794.302 23/10/09,01:42:57,04,08,1, 11.9,1,1, 3.442, 10451.786, 407.077, 52794.295 23/10/09,01:42:57,05,08,1, 11.9,1,1, 3.442, 10451.792, 407.058, 52794.306 23/10/09,01:42:57,06,08,1, 11.9,1,1, 3.442, 10451.761, 407.063, 52794.293 23/10/09,01:42:57,07,08,1, 11.9,1,1, 3.442, 10451.767, 407.092, 52794.316 23/10/09,01:42:57,08,08,1, 11.9,1,1, 3.442, 10451.788, 407.100, 52794.294 23/10/09,01:42:57,09,08,1, 11.9,1,1, 3.442, 10451.789, 407.097, 52794.269 23/10/09,01:42:57,10,08,1, 11.9,1,1, 3.442, 10451.800, 407.098, 52794.255 23/10/09,01:42:57,11,08,1, 11.9,1,1, 3.442, 10451.781, 407.084, 52794.233 23/10/09,01:42:57,12,08,1, 11.9,1,1, 3.442, 10451.785, 407.101, 52794.223 23/10/09,01:42:57,13,08,1, 11.9,1,1, 3.442, 10451.761, 407.113, 52794.243 23/10/09,01:42:57,14,08,1, 11.9,1,1, 3.442, 10451.756, 407.125, 52794.267 23/10/09,01:42:57,15,08,1, 11.9,1,1, 3.442, 10451.779, 407.103, 52794.251 23/10/09,01:42:57,16,08,1, 11.9,1,1, 3.442, 10451.767, 407.100, 52794.254 23/10/09,01:42:57,17,08,1, 11.9,1,1, 3.442, 10451.767, 407.126, 52794.259 23/10/09,01:42:57,18,08,1, 11.9,1,1, 3.442, 10451.794, 407.133, 52794.242 23/10/09,01:42:57,19,08,1, 11.9,1,1, 3.442, 10451.749, 407.147, 52794.437 23/10/09,01:42:58,00,09,1, 11.8,1,1, 3.433, 10451.741, 407.147, 52794.437 23/10/09,01:42:58,01,09,1, 11.8,1,1, 3.433, 10451.753, 407.132, 52794.271 23/10/09,01:42:58,02,09,1, 11.8,1,1, 3.433, 10451.770, 407.152, 52794.230 23/10/09,01:42:58,03,09,1, 11.8,1,1, 3.433, 10451.769, 407.149, 52794.218 23/10/09,01:42:58,04,09,1, 11.8,1,1, 3.433, 10451.760, 407.188, 52794.225 23/10/09,01:42:58,05,09,1, 11.8,1,1, 3.433, 10451.773, 407.203, 52794.186 23/10/09,01:42:58,06,09,1, 11.8,1,1, 3.433, 10451.736, 407.189, 52794.198 23/10/09,01:42:58,07,09,1, 11.8,1,1, 3.433, 10451.722, 407.216, 52794.223 23/10/09,01:42:58,08,09,1, 11.8,1,1, 3.433, 10451.764, 407.216, 52794.238 23/10/09,01:42:58,09,09,1, 11.8,1,1, 3.433, 10451.761, 407.207, 52794.239 23/10/09,01:42:58,10,09,1, 11.8,1,1, 3.433, 10451.750, 407.216, 52794.234 23/10/09,01:42:58,11,09,1, 11.8,1,1, 3.433, 10451.721, 407.245, 52794.205 23/10/09,01:42:58,12,09,1, 11.8,1,1, 3.433, 10451.742, 407.241, 52794.181 23/10/09,01:42:58,13,09,1, 11.8,1,1, 3.433, 10451.741, 407.252, 52794.203 23/10/09,01:42:58,14,09,1, 11.8,1,1, 3.433, 10451.744, 407.275, 52794.234 23/10/09,01:42:58,15,09,1, 11.8,1,1, 3.433, 10451.730, 407.309, 52794.202 23/10/09,01:42:58,16,09,1, 11.8,1,1, 3.433, 10451.721, 407.306, 52794.175 23/10/09,01:42:58,17,09,1, 11.8,1,1, 3.433, 10451.721, 407.325, 52794.236 23/10/09,01:42:58,18,09,1, 11.8,1,1, 3.433, 10451.722, 407.345, 52794.196 23/10/09,01:42:58,19,09,1, 11.8,1,1, 3.433, 10451.717, 407.343, 52794.199 23/10/09,01:42:59,00,09,1, 11.8,1,1, 3.443, 10451.716, 407.343, 52794.199 23/10/09,01:42:59,01,09,1, 11.8,1,1, 3.443, 10451.726, 407.352, 52794.201 23/10/09,01:42:59,02,09,1, 11.8,1,1, 3.443, 10451.714, 407.370, 52794.229 23/10/09,01:42:59,03,09,1, 11.8,1,1, 3.443, 10451.703, 407.385, 52794.232 23/10/09,01:42:59,04,09,1, 11.8,1,1, 3.443, 10451.700, 407.418, 52794.256 23/10/09,01:42:59,05,09,1, 11.8,1,1, 3.443, 10451.726, 407.409, 52794.227 23/10/09,01:42:59,06,09,1, 11.8,1,1, 3.443, 10451.682, 407.442, 52794.243 23/10/09,01:42:59,07,09,1, 11.8,1,1, 3.443, 10451.697, 407.450, 52794.195 23/10/09,01:42:59,08,09,1, 11.8,1,1, 3.443, 10451.710, 407.451, 52794.226 23/10/09,01:42:59,09,09,1, 11.8,1,1, 3.443, 10451.702, 407.474, 52794.236 23/10/09,01:42:59,10,09,1, 11.8,1,1, 3.443, 10451.701, 407.509, 52794.236 23/10/09,01:42:59,11,09,1, 11.8,1,1, 3.443, 10451.705, 407.522, 52794.245 23/10/09,01:42:59,12,09,1, 11.8,1,1, 3.443, 10451.703, 407.527, 52794.235 23/10/09,01:42:59,13,09,1, 11.8,1,1, 3.443, 10451.701, 407.548, 52794.223 23/10/09,01:42:59,14,09,1, 11.8,1,1, 3.443, 10451.702, 407.522, 52794.242 23/10/09,01:42:59,15,09,1, 11.8,1,1, 3.443, 10451.717, 407.563, 52794.221 23/10/09,01:42:59,16,09,1, 11.8,1,1, 3.443, 10451.698, 407.600, 52794.231 23/10/09,01:42:59,17,09,1, 11.8,1,1, 3.443, 10451.723, 407.613, 52794.247 23/10/09,01:42:59,18,09,1, 11.8,1,1, 3.443, 10451.721, 407.604, 52794.255 23/10/09,01:42:59,19,09,1, 11.8,1,1, 3.443, 10451.724, 407.625, 52794.256 23/10/09,01:43:00,00,09,1, 11.9,1,1, 3.440, 10451.716, 407.625, 52794.256 23/10/09,01:43:00,01,09,1, 11.9,1,1, 3.440, 10451.744, 407.658, 52794.258 23/10/09,01:43:00,02,09,1, 11.9,1,1, 3.440, 10451.735, 407.615, 52794.070 23/10/09,01:43:00,03,09,1, 11.9,1,1, 3.440, 10451.746, 407.617, 52794.066 23/10/09,01:43:00,04,09,1, 11.9,1,1, 3.440, 10451.727, 407.638, 52794.056 23/10/09,01:43:00,05,09,1, 11.9,1,1, 3.440, 10451.758, 407.629, 52794.079 23/10/09,01:43:00,06,09,1, 11.9,1,1, 3.440, 10451.774, 407.653, 52794.057 23/10/09,01:43:00,07,09,1, 11.9,1,1, 3.440, 10451.780, 407.689, 52794.061 23/10/09,01:43:00,08,09,1, 11.9,1,1, 3.440, 10451.774, 407.683, 52794.032 23/10/09,01:43:00,09,09,1, 11.9,1,1, 3.440, 10451.756, 407.690, 52794.054 23/10/09,01:43:00,10,09,1, 11.9,1,1, 3.440, 10451.808, 407.678, 52794.072 23/10/09,01:43:00,11,09,1, 11.9,1,1, 3.440, 10451.811, 407.704, 52794.052 23/10/09,01:43:00,12,09,1, 11.9,1,1, 3.440, 10451.841, 407.722, 52794.090 23/10/09,01:43:00,13,09,1, 11.9,1,1, 3.440, 10451.839, 407.721, 52794.070 23/10/09,01:43:00,14,09,1, 11.9,1,1, 3.440, 10451.850, 407.727, 52794.069 23/10/09,01:43:00,15,09,1, 11.9,1,1, 3.440, 10451.854, 407.737, 52794.064 23/10/09,01:43:00,16,09,1, 11.9,1,1, 3.440, 10451.843, 407.748, 52794.039 23/10/09,01:43:00,17,09,1, 11.9,1,1, 3.440, 10451.865, 407.749, 52794.069 23/10/09,01:43:00,18,09,1, 11.9,1,1, 3.440, 10451.883, 407.761, 52794.071 23/10/09,01:43:00,19,09,1, 11.9,1,1, 3.440, 10451.901, 407.763, 52794.035 23/10/09,01:43:01,00,09,1, 11.9,1,1, 3.434, 10451.900, 407.763, 52794.035 23/10/09,01:43:01,01,09,1, 11.9,1,1, 3.434, 10451.899, 407.788, 52794.169 23/10/09,01:43:01,02,09,1, 11.9,1,1, 3.434, 10451.930, 407.768, 52793.996 23/10/09,01:43:01,03,09,1, 11.9,1,1, 3.434, 10451.948, 407.797, 52794.017 23/10/09,01:43:01,04,09,1, 11.9,1,1, 3.434, 10451.915, 407.787, 52793.986 23/10/09,01:43:01,05,09,1, 11.9,1,1, 3.434, 10451.971, 407.815, 52794.019 23/10/09,01:43:01,06,09,1, 11.9,1,1, 3.434, 10451.964, 407.819, 52794.011 23/10/09,01:43:01,07,09,1, 11.9,1,1, 3.434, 10451.993, 407.817, 52794.019 23/10/09,01:43:01,08,09,1, 11.9,1,1, 3.434, 10451.995, 407.834, 52794.011 23/10/09,01:43:01,09,09,1, 11.9,1,1, 3.434, 10451.991, 407.821, 52794.032 23/10/09,01:43:01,10,09,1, 11.9,1,1, 3.434, 10452.036, 407.831, 52794.006 23/10/09,01:43:01,11,09,1, 11.9,1,1, 3.434, 10452.039, 407.843, 52793.974 23/10/09,01:43:01,12,09,1, 11.9,1,1, 3.434, 10452.022, 407.853, 52793.990 23/10/09,01:43:01,13,09,1, 11.9,1,1, 3.434, 10452.020, 407.857, 52793.970 23/10/09,01:43:01,14,09,1, 11.9,1,1, 3.434, 10452.052, 407.854, 52793.935 23/10/09,01:43:01,15,09,1, 11.9,1,1, 3.434, 10452.045, 407.868, 52793.960 23/10/09,01:43:01,16,09,1, 11.9,1,1, 3.434, 10452.059, 407.885, 52793.964 23/10/09,01:43:01,17,09,1, 11.9,1,1, 3.434, 10452.045, 407.888, 52794.016 23/10/09,01:43:01,18,09,1, 11.9,1,1, 3.434, 10452.054, 407.882, 52793.975 23/10/09,01:43:01,19,09,1, 11.9,1,1, 3.434, 10452.100, 407.882, 52793.923 23/10/09,01:43:02,00,08,1, 11.9,1,1, 3.434, 10452.092, 407.882, 52793.923 23/10/09,01:43:02,01,08,1, 11.9,1,1, 3.434, 10452.106, 407.889, 52793.908 23/10/09,01:43:02,02,08,1, 11.9,1,1, 3.434, 10452.124, 407.876, 52793.901 23/10/09,01:43:02,03,08,1, 11.9,1,1, 3.434, 10452.127, 407.875, 52793.918 23/10/09,01:43:02,04,08,1, 11.9,1,1, 3.434, 10452.145, 407.881, 52793.916 23/10/09,01:43:02,05,08,1, 11.9,1,1, 3.434, 10452.182, 407.879, 52793.894 23/10/09,01:43:02,06,08,1, 11.9,1,1, 3.434, 10452.153, 407.891, 52793.873 23/10/09,01:43:02,07,08,1, 11.9,1,1, 3.434, 10452.181, 407.885, 52793.896 23/10/09,01:43:02,08,08,1, 11.9,1,1, 3.434, 10452.196, 407.918, 52793.927 23/10/09,01:43:02,09,08,1, 11.9,1,1, 3.434, 10452.216, 407.927, 52793.882 23/10/09,01:43:02,10,08,1, 11.9,1,1, 3.434, 10452.223, 407.896, 52793.853 23/10/09,01:43:02,11,08,1, 11.9,1,1, 3.434, 10452.240, 407.928, 52793.801 23/10/09,01:43:02,12,08,1, 11.9,1,1, 3.434, 10452.248, 407.930, 52793.862 23/10/09,01:43:02,13,08,1, 11.9,1,1, 3.434, 10452.240, 407.934, 52793.841 23/10/09,01:43:02,14,08,1, 11.9,1,1, 3.434, 10452.257, 407.925, 52793.837 23/10/09,01:43:02,15,08,1, 11.9,1,1, 3.434, 10452.266, 407.960, 52793.864 23/10/09,01:43:02,16,08,1, 11.9,1,1, 3.434, 10452.247, 407.940, 52793.829 23/10/09,01:43:02,17,08,1, 11.9,1,1, 3.434, 10452.286, 407.941, 52793.817 23/10/09,01:43:02,18,08,1, 11.9,1,1, 3.434, 10452.288, 407.955, 52793.849 23/10/09,01:43:02,19,08,1, 11.9,1,1, 3.434, 10452.276, 407.942, 52793.817 23/10/09,01:43:03,00,09,1, 11.9,1,1, 3.434, 10452.275, 407.942, 52793.817 23/10/09,01:43:03,01,09,1, 11.9,1,1, 3.434, 10452.297, 407.952, 52793.791 23/10/09,01:43:03,02,09,1, 11.9,1,1, 3.434, 10452.319, 407.948, 52793.796 23/10/09,01:43:03,03,09,1, 11.9,1,1, 3.434, 10452.323, 407.975, 52793.760 23/10/09,01:43:03,04,09,1, 11.9,1,1, 3.434, 10452.318, 407.962, 52793.801 23/10/09,01:43:03,05,09,1, 11.9,1,1, 3.434, 10452.340, 407.972, 52793.782 23/10/09,01:43:03,06,09,1, 11.9,1,1, 3.434, 10452.338, 407.961, 52793.771 23/10/09,01:43:03,07,09,1, 11.9,1,1, 3.434, 10452.370, 407.938, 52793.766 23/10/09,01:43:03,08,09,1, 11.9,1,1, 3.434, 10452.350, 407.969, 52793.764 23/10/09,01:43:03,09,09,1, 11.9,1,1, 3.434, 10452.380, 407.971, 52793.747 23/10/09,01:43:03,10,09,1, 11.9,1,1, 3.434, 10452.384, 407.949, 52793.733 23/10/09,01:43:03,11,09,1, 11.9,1,1, 3.434, 10452.361, 407.953, 52793.723 23/10/09,01:43:03,12,09,1, 11.9,1,1, 3.434, 10452.380, 407.943, 52793.734 23/10/09,01:43:03,13,09,1, 11.9,1,1, 3.434, 10452.385, 407.945, 52793.702 23/10/09,01:43:03,14,09,1, 11.9,1,1, 3.434, 10452.389, 407.965, 52793.684 23/10/09,01:43:03,15,09,1, 11.9,1,1, 3.434, 10452.403, 407.929, 52793.651 23/10/09,01:43:03,16,09,1, 11.9,1,1, 3.434, 10452.412, 407.944, 52793.666 23/10/09,01:43:03,17,09,1, 11.9,1,1, 3.434, 10452.412, 407.965, 52793.633 23/10/09,01:43:03,18,09,1, 11.9,1,1, 3.434, 10452.387, 407.962, 52793.617 23/10/09,01:43:03,19,09,1, 11.9,1,1, 3.434, 10452.416, 407.975, 52793.651 23/10/09,01:43:04,00,09,1, 11.8,1,1, 3.434, 10452.409, 407.975, 52793.651 23/10/09,01:43:04,01,09,1, 11.8,1,1, 3.434, 10452.430, 407.979, 52793.683 23/10/09,01:43:04,02,09,1, 11.8,1,1, 3.434, 10452.446, 408.004, 52793.910 23/10/09,01:43:04,03,09,1, 11.8,1,1, 3.434, 10452.491, 407.971, 52793.641 23/10/09,01:43:04,04,09,1, 11.8,1,1, 3.434, 10452.488, 407.982, 52793.566 23/10/09,01:43:04,05,09,1, 11.8,1,1, 3.434, 10452.485, 407.974, 52793.562 23/10/09,01:43:04,06,09,1, 11.8,1,1, 3.434, 10452.488, 407.957, 52793.588 23/10/09,01:43:04,07,09,1, 11.8,1,1, 3.434, 10452.491, 407.983, 52793.583 23/10/09,01:43:04,08,09,1, 11.8,1,1, 3.434, 10452.493, 407.985, 52793.605 23/10/09,01:43:04,09,09,1, 11.8,1,1, 3.434, 10452.495, 407.991, 52793.573 23/10/09,01:43:04,10,09,1, 11.8,1,1, 3.434, 10452.508, 407.980, 52793.576 23/10/09,01:43:04,11,09,1, 11.8,1,1, 3.434, 10452.517, 407.970, 52793.594 23/10/09,01:43:04,12,09,1, 11.8,1,1, 3.434, 10452.506, 407.983, 52793.568 23/10/09,01:43:04,13,09,1, 11.8,1,1, 3.434, 10452.539, 407.999, 52793.523 23/10/09,01:43:04,14,09,1, 11.8,1,1, 3.434, 10452.533, 407.988, 52793.532 23/10/09,01:43:04,15,09,1, 11.8,1,1, 3.434, 10452.553, 408.015, 52793.527 23/10/09,01:43:04,16,09,1, 11.8,1,1, 3.434, 10452.556, 408.030, 52793.539 23/10/09,01:43:04,17,09,1, 11.8,1,1, 3.434, 10452.565, 408.021, 52793.521 23/10/09,01:43:04,18,09,1, 11.8,1,1, 3.434, 10452.574, 408.017, 52793.484 23/10/09,01:43:04,19,09,1, 11.8,1,1, 3.434, 10452.590, 407.973, 52793.520 23/10/09,01:43:05,00,09,1, 11.9,1,1, 3.441, 10452.584, 407.973, 52793.520 23/10/09,01:43:05,01,09,1, 11.9,1,1, 3.441, 10452.603, 408.016, 52793.515 23/10/09,01:43:05,02,09,1, 11.9,1,1, 3.441, 10452.620, 408.020, 52793.470 23/10/09,01:43:05,03,09,1, 11.9,1,1, 3.441, 10452.624, 408.022, 52793.452 23/10/09,01:43:05,04,09,1, 11.9,1,1, 3.441, 10452.655, 408.004, 52793.453 23/10/09,01:43:05,05,09,1, 11.9,1,1, 3.441, 10452.622, 408.020, 52793.486 23/10/09,01:43:05,06,09,1, 11.9,1,1, 3.441, 10452.663, 408.019, 52793.372 23/10/09,01:43:05,07,09,1, 11.9,1,1, 3.441, 10452.644, 408.012, 52793.353 23/10/09,01:43:05,08,09,1, 11.9,1,1, 3.441, 10452.669, 408.018, 52793.394 23/10/09,01:43:05,09,09,1, 11.9,1,1, 3.441, 10452.675, 408.006, 52793.404 23/10/09,01:43:05,10,09,1, 11.9,1,1, 3.441, 10452.673, 408.010, 52793.375 23/10/09,01:43:05,11,09,1, 11.9,1,1, 3.441, 10452.691, 408.004, 52793.335 23/10/09,01:43:05,12,09,1, 11.9,1,1, 3.441, 10452.700, 407.980, 52793.358 23/10/09,01:43:05,13,09,1, 11.9,1,1, 3.441, 10452.715, 408.003, 52793.339 23/10/09,01:43:05,14,09,1, 11.9,1,1, 3.441, 10452.720, 407.979, 52793.323 23/10/09,01:43:05,15,09,1, 11.9,1,1, 3.441, 10452.701, 407.956, 52793.289 23/10/09,01:43:05,16,09,1, 11.9,1,1, 3.441, 10452.717, 407.949, 52793.297 23/10/09,01:43:05,17,09,1, 11.9,1,1, 3.441, 10452.725, 407.965, 52793.275 23/10/09,01:43:05,18,09,1, 11.9,1,1, 3.441, 10452.738, 407.945, 52793.261 23/10/09,01:43:05,19,09,1, 11.9,1,1, 3.441, 10452.747, 407.950, 52793.250 23/10/09,01:43:06,00,09,1, 11.9,1,1, 3.435, 10452.743, 407.950, 52793.250 23/10/09,01:43:06,01,09,1, 11.9,1,1, 3.435, 10452.763, 407.935, 52793.243 23/10/09,01:43:06,02,09,1, 11.9,1,1, 3.435, 10452.752, 407.890, 52793.230 23/10/09,01:43:06,03,09,1, 11.9,1,1, 3.435, 10452.779, 407.889, 52793.278 23/10/09,01:43:06,04,09,1, 11.9,1,1, 3.435, 10452.751, 407.883, 52793.239 23/10/09,01:43:06,05,09,1, 11.9,1,1, 3.435, 10452.779, 407.883, 52793.210 23/10/09,01:43:06,06,09,1, 11.9,1,1, 3.435, 10452.776, 407.863, 52793.216 23/10/09,01:43:06,07,09,1, 11.9,1,1, 3.435, 10452.776, 407.856, 52793.195 23/10/09,01:43:06,08,09,1, 11.9,1,1, 3.435, 10452.797, 407.826, 52793.153 23/10/09,01:43:06,09,09,1, 11.9,1,1, 3.435, 10452.793, 407.823, 52793.192 23/10/09,01:43:06,10,09,1, 11.9,1,1, 3.435, 10452.786, 407.820, 52793.191 23/10/09,01:43:06,11,09,1, 11.9,1,1, 3.435, 10452.792, 407.765, 52793.186 23/10/09,01:43:06,12,09,1, 11.9,1,1, 3.435, 10452.827, 407.746, 52793.151 23/10/09,01:43:06,13,09,1, 11.9,1,1, 3.435, 10452.815, 407.755, 52793.193 23/10/09,01:43:06,14,09,1, 11.9,1,1, 3.435, 10452.828, 407.732, 52793.186 23/10/09,01:43:06,15,09,1, 11.9,1,1, 3.435, 10452.820, 407.723, 52793.166 23/10/09,01:43:06,16,09,1, 11.9,1,1, 3.435, 10452.825, 407.711, 52793.166 23/10/09,01:43:06,17,09,1, 11.9,1,1, 3.435, 10452.849, 407.674, 52793.151 23/10/09,01:43:06,18,09,1, 11.9,1,1, 3.435, 10452.818, 407.659, 52793.136 23/10/09,01:43:06,19,09,1, 11.9,1,1, 3.435, 10452.836, 407.661, 52793.117 23/10/09,01:43:07,00,09,1, 11.9,1,1, 3.434, 10452.834, 407.661, 52793.117 23/10/09,01:43:07,01,09,1, 11.9,1,1, 3.434, 10452.852, 407.598, 52793.075 23/10/09,01:43:07,02,09,1, 11.9,1,1, 3.434, 10452.857, 407.572, 52793.078 23/10/09,01:43:07,03,09,1, 11.9,1,1, 3.434, 10452.869, 407.564, 52793.081 23/10/09,01:43:07,04,09,1, 11.9,1,1, 3.434, 10452.852, 407.552, 52793.068 23/10/09,01:43:07,05,09,1, 11.9,1,1, 3.434, 10452.859, 407.537, 52793.052 23/10/09,01:43:07,06,09,1, 11.9,1,1, 3.434, 10452.863, 407.481, 52793.053 23/10/09,01:43:07,07,09,1, 11.9,1,1, 3.434, 10452.859, 407.489, 52793.063 23/10/09,01:43:07,08,09,1, 11.9,1,1, 3.434, 10452.885, 407.482, 52793.043 23/10/09,01:43:07,09,09,1, 11.9,1,1, 3.434, 10452.859, 407.456, 52793.030 23/10/09,01:43:07,10,09,1, 11.9,1,1, 3.434, 10452.896, 407.431, 52793.036 23/10/09,01:43:07,11,09,1, 11.9,1,1, 3.434, 10452.866, 407.432, 52793.013 23/10/09,01:43:07,12,09,1, 11.9,1,1, 3.434, 10452.868, 407.401, 52793.034 23/10/09,01:43:07,13,09,1, 11.9,1,1, 3.434, 10452.879, 407.389, 52793.027 23/10/09,01:43:07,14,09,1, 11.9,1,1, 3.434, 10452.887, 407.376, 52792.996 23/10/09,01:43:07,15,09,1, 11.9,1,1, 3.434, 10452.848, 407.369, 52793.016 23/10/09,01:43:07,16,09,1, 11.9,1,1, 3.434, 10452.864, 407.353, 52793.016 23/10/09,01:43:07,17,09,1, 11.9,1,1, 3.434, 10452.884, 407.325, 52792.995 23/10/09,01:43:07,18,09,1, 11.9,1,1, 3.434, 10452.867, 407.301, 52792.991 23/10/09,01:43:07,19,09,1, 11.9,1,1, 3.434, 10452.885, 407.289, 52792.991 23/10/09,01:43:08,00,08,1, 11.9,1,1, 3.433, 10452.884, 407.289, 52792.991 23/10/09,01:43:08,01,08,1, 11.9,1,1, 3.433, 10452.860, 407.246, 52792.996 23/10/09,01:43:08,02,08,1, 11.9,1,1, 3.433, 10452.887, 407.233, 52792.970 23/10/09,01:43:08,03,08,1, 11.9,1,1, 3.433, 10452.881, 407.250, 52792.950 23/10/09,01:43:08,04,08,1, 11.9,1,1, 3.433, 10452.878, 407.203, 52792.979 23/10/09,01:43:08,05,08,1, 11.9,1,1, 3.433, 10452.900, 407.208, 52792.950 23/10/09,01:43:08,06,08,1, 11.9,1,1, 3.433, 10452.893, 407.159, 52792.955 23/10/09,01:43:08,07,08,1, 11.9,1,1, 3.433, 10452.880, 407.174, 52792.939 23/10/09,01:43:08,08,08,1, 11.9,1,1, 3.433, 10452.911, 407.133, 52792.949 23/10/09,01:43:08,09,08,1, 11.9,1,1, 3.433, 10452.892, 407.139, 52792.912 23/10/09,01:43:08,10,08,1, 11.9,1,1, 3.433, 10452.897, 407.111, 52792.948 23/10/09,01:43:08,11,08,1, 11.9,1,1, 3.433, 10452.926, 407.136, 52792.930 23/10/09,01:43:08,12,08,1, 11.9,1,1, 3.433, 10452.922, 407.107, 52792.910 23/10/09,01:43:08,13,08,1, 11.9,1,1, 3.433, 10452.916, 407.102, 52792.907 23/10/09,01:43:08,14,08,1, 11.9,1,1, 3.433, 10452.917, 407.055, 52792.928 23/10/09,01:43:08,15,08,1, 11.9,1,1, 3.433, 10452.915, 407.068, 52792.911 23/10/09,01:43:08,16,08,1, 11.9,1,1, 3.433, 10452.897, 407.050, 52792.930 23/10/09,01:43:08,17,08,1, 11.9,1,1, 3.433, 10452.922, 407.022, 52792.899 23/10/09,01:43:08,18,08,1, 11.9,1,1, 3.433, 10452.917, 407.004, 52792.890 23/10/09,01:43:08,19,08,1, 11.9,1,1, 3.433, 10452.933, 407.020, 52792.938 23/10/09,01:43:09,00,08,1, 11.9,1,1, 3.436, 10452.926, 407.020, 52792.938 23/10/09,01:43:09,01,08,1, 11.9,1,1, 3.436, 10452.961, 406.987, 52792.895 23/10/09,01:43:09,02,08,1, 11.9,1,1, 3.436, 10452.938, 406.977, 52792.916 23/10/09,01:43:09,03,08,1, 11.9,1,1, 3.436, 10452.956, 406.973, 52792.911 23/10/09,01:43:09,04,08,1, 11.9,1,1, 3.436, 10452.949, 406.932, 52792.888 23/10/09,01:43:09,05,08,1, 11.9,1,1, 3.436, 10452.951, 406.944, 52792.907 23/10/09,01:43:09,06,08,1, 11.9,1,1, 3.436, 10452.992, 406.899, 52792.890 23/10/09,01:43:09,07,08,1, 11.9,1,1, 3.436, 10452.976, 406.894, 52792.893 23/10/09,01:43:09,08,08,1, 11.9,1,1, 3.436, 10452.981, 406.872, 52792.865 23/10/09,01:43:09,09,08,1, 11.9,1,1, 3.436, 10452.986, 406.871, 52792.882 23/10/09,01:43:09,10,08,1, 11.9,1,1, 3.436, 10453.009, 406.860, 52792.893 23/10/09,01:43:09,11,08,1, 11.9,1,1, 3.436, 10452.988, 406.823, 52792.873 23/10/09,01:43:09,12,08,1, 11.9,1,1, 3.436, 10453.000, 406.802, 52792.859 23/10/09,01:43:09,13,08,1, 11.9,1,1, 3.436, 10452.992, 406.811, 52792.846 23/10/09,01:43:09,14,08,1, 11.9,1,1, 3.436, 10453.029, 406.802, 52792.821 23/10/09,01:43:09,15,08,1, 11.9,1,1, 3.436, 10453.006, 406.776, 52792.822 23/10/09,01:43:09,16,08,1, 11.9,1,1, 3.436, 10453.035, 406.781, 52792.840 23/10/09,01:43:09,17,08,1, 11.9,1,1, 3.436, 10453.052, 406.753, 52792.843 23/10/09,01:43:09,18,08,1, 11.9,1,1, 3.436, 10453.015, 406.722, 52792.800 23/10/09,01:43:09,19,08,1, 11.9,1,1, 3.436, 10453.011, 406.712, 52792.807 23/10/09,01:43:10,00,07,1, 11.9,1,1, 3.437, 10453.010, 406.712, 52792.807 23/10/09,01:43:10,01,07,1, 11.9,1,1, 3.437, 10453.039, 406.677, 52792.782 23/10/09,01:43:10,02,07,1, 11.9,1,1, 3.437, 10453.050, 406.685, 52792.808 23/10/09,01:43:10,03,07,1, 11.9,1,1, 3.437, 10453.068, 406.679, 52792.836 23/10/09,01:43:10,04,07,1, 11.9,1,1, 3.437, 10453.052, 406.655, 52792.816 23/10/09,01:43:10,05,07,1, 11.9,1,1, 3.437, 10453.052, 406.639, 52792.849 23/10/09,01:43:10,06,07,1, 11.9,1,1, 3.437, 10453.067, 406.643, 52792.829 23/10/09,01:43:10,07,07,1, 11.9,1,1, 3.437, 10453.076, 406.619, 52792.816 23/10/09,01:43:10,08,07,1, 11.9,1,1, 3.437, 10453.072, 406.582, 52792.808 23/10/09,01:43:10,09,07,1, 11.9,1,1, 3.437, 10453.072, 406.581, 52792.792 23/10/09,01:43:10,10,07,1, 11.9,1,1, 3.437, 10453.048, 406.570, 52792.795 23/10/09,01:43:10,11,07,1, 11.9,1,1, 3.437, 10453.055, 406.562, 52792.774 23/10/09,01:43:10,12,07,1, 11.9,1,1, 3.437, 10453.064, 406.566, 52792.799 23/10/09,01:43:10,13,07,1, 11.9,1,1, 3.437, 10453.077, 406.529, 52792.816 23/10/09,01:43:10,14,07,1, 11.9,1,1, 3.437, 10453.078, 406.516, 52792.810 23/10/09,01:43:10,15,07,1, 11.9,1,1, 3.437, 10453.084, 406.504, 52792.806 23/10/09,01:43:10,16,07,1, 11.9,1,1, 3.437, 10453.063, 406.505, 52792.884 23/10/09,01:43:10,17,07,1, 11.9,1,1, 3.437, 10453.058, 406.498, 52792.753 23/10/09,01:43:10,18,07,1, 11.9,1,1, 3.437, 10453.072, 406.473, 52792.746 23/10/09,01:43:10,19,07,1, 11.9,1,1, 3.437, 10453.085, 406.462, 52792.795 23/10/09,01:43:11,00,08,1, 11.9,1,1, 3.435, 10453.085, 406.462, 52792.795 23/10/09,01:43:11,01,08,1, 11.9,1,1, 3.435, 10453.068, 406.453, 52792.822 23/10/09,01:43:11,02,08,1, 11.9,1,1, 3.435, 10453.056, 406.446, 52792.819 23/10/09,01:43:11,03,08,1, 11.9,1,1, 3.435, 10453.056, 406.415, 52792.816 23/10/09,01:43:11,04,08,1, 11.9,1,1, 3.435, 10453.059, 406.418, 52792.819 23/10/09,01:43:11,05,08,1, 11.9,1,1, 3.435, 10453.072, 406.413, 52792.787 23/10/09,01:43:11,06,08,1, 11.9,1,1, 3.435, 10453.065, 406.388, 52792.812 23/10/09,01:43:11,07,08,1, 11.9,1,1, 3.435, 10453.053, 406.392, 52792.765 23/10/09,01:43:11,08,08,1, 11.9,1,1, 3.435, 10453.037, 406.385, 52792.795 23/10/09,01:43:11,09,08,1, 11.9,1,1, 3.435, 10453.040, 406.358, 52792.794 23/10/09,01:43:11,10,08,1, 11.9,1,1, 3.435, 10453.023, 406.341, 52792.771 23/10/09,01:43:11,11,08,1, 11.9,1,1, 3.435, 10453.026, 406.359, 52792.775 23/10/09,01:43:11,12,08,1, 11.9,1,1, 3.435, 10452.989, 406.348, 52792.792 23/10/09,01:43:11,13,08,1, 11.9,1,1, 3.435, 10453.006, 406.305, 52792.801 23/10/09,01:43:11,14,08,1, 11.9,1,1, 3.435, 10453.006, 406.323, 52792.818 23/10/09,01:43:11,15,08,1, 11.9,1,1, 3.435, 10453.000, 406.317, 52792.814 23/10/09,01:43:11,16,08,1, 11.9,1,1, 3.435, 10453.011, 406.303, 52792.812 23/10/09,01:43:11,17,08,1, 11.9,1,1, 3.435, 10452.985, 406.282, 52792.788 23/10/09,01:43:11,18,08,1, 11.9,1,1, 3.435, 10452.993, 406.270, 52792.828 23/10/09,01:43:11,19,08,1, 11.9,1,1, 3.435, 10452.992, 406.261, 52792.788 23/10/09,01:43:12,00,08,1, 11.9,1,1, 3.430, 10452.985, 406.261, 52792.788 23/10/09,01:43:12,01,08,1, 11.9,1,1, 3.430, 10452.991, 406.250, 52792.803 23/10/09,01:43:12,02,08,1, 11.9,1,1, 3.430, 10452.952, 406.254, 52792.823 23/10/09,01:43:12,03,08,1, 11.9,1,1, 3.430, 10452.984, 406.241, 52792.837 23/10/09,01:43:12,04,08,1, 11.9,1,1, 3.430, 10452.966, 406.209, 52792.679 23/10/09,01:43:12,05,08,1, 11.9,1,1, 3.430, 10452.969, 406.209, 52792.813 23/10/09,01:43:12,06,08,1, 11.9,1,1, 3.430, 10452.964, 406.208, 52792.786 23/10/09,01:43:12,07,08,1, 11.9,1,1, 3.430, 10452.931, 406.231, 52792.807 23/10/09,01:43:12,08,08,1, 11.9,1,1, 3.430, 10452.942, 406.200, 52792.822 23/10/09,01:43:12,09,08,1, 11.9,1,1, 3.430, 10452.924, 406.203, 52792.857 23/10/09,01:43:12,10,08,1, 11.9,1,1, 3.430, 10452.913, 406.195, 52792.853 23/10/09,01:43:12,11,08,1, 11.9,1,1, 3.430, 10452.933, 406.196, 52792.845 23/10/09,01:43:12,12,08,1, 11.9,1,1, 3.430, 10452.898, 406.183, 52792.838 23/10/09,01:43:12,13,08,1, 11.9,1,1, 3.430, 10452.906, 406.191, 52792.814 23/10/09,01:43:12,14,08,1, 11.9,1,1, 3.430, 10452.918, 406.163, 52792.825 23/10/09,01:43:12,15,08,1, 11.9,1,1, 3.430, 10452.892, 406.179, 52792.829 23/10/09,01:43:12,16,08,1, 11.9,1,1, 3.430, 10452.889, 406.184, 52792.821 23/10/09,01:43:12,17,08,1, 11.9,1,1, 3.430, 10452.890, 406.147, 52792.835 23/10/09,01:43:12,18,08,1, 11.9,1,1, 3.430, 10452.874, 406.163, 52792.824 23/10/09,01:43:12,19,08,1, 11.9,1,1, 3.430, 10452.884, 406.127, 52792.824 23/10/09,01:43:13,00,08,1, 11.9,1,1, 3.430, 10452.876, 406.127, 52792.824 23/10/09,01:43:13,01,08,1, 11.9,1,1, 3.430, 10452.894, 406.116, 52792.824 23/10/09,01:43:13,02,08,1, 11.9,1,1, 3.430, 10452.858, 406.084, 52792.772 23/10/09,01:43:13,03,08,1, 11.9,1,1, 3.430, 10452.879, 406.087, 52792.838 23/10/09,01:43:13,04,08,1, 11.9,1,1, 3.430, 10452.848, 406.086, 52792.828 23/10/09,01:43:13,05,08,1, 11.9,1,1, 3.430, 10452.849, 406.075, 52792.806 23/10/09,01:43:13,06,08,1, 11.9,1,1, 3.430, 10452.864, 406.058, 52792.812 23/10/09,01:43:13,07,08,1, 11.9,1,1, 3.430, 10452.874, 406.040, 52792.819 23/10/09,01:43:13,08,08,1, 11.9,1,1, 3.430, 10452.855, 406.042, 52792.818 23/10/09,01:43:13,09,08,1, 11.9,1,1, 3.430, 10452.848, 406.033, 52792.806 23/10/09,01:43:13,10,08,1, 11.9,1,1, 3.430, 10452.849, 405.990, 52792.800 23/10/09,01:43:13,11,08,1, 11.9,1,1, 3.430, 10452.838, 405.964, 52792.811 23/10/09,01:43:13,12,08,1, 11.9,1,1, 3.430, 10452.812, 405.976, 52792.790 23/10/09,01:43:13,13,08,1, 11.9,1,1, 3.430, 10452.838, 405.945, 52792.834 23/10/09,01:43:13,14,08,1, 11.9,1,1, 3.430, 10452.811, 405.941, 52792.789 23/10/09,01:43:13,15,08,1, 11.9,1,1, 3.430, 10452.808, 405.899, 52792.748 23/10/09,01:43:13,16,08,1, 11.9,1,1, 3.430, 10452.800, 405.889, 52792.755 23/10/09,01:43:13,17,08,1, 11.9,1,1, 3.430, 10452.797, 405.859, 52792.779 23/10/09,01:43:13,18,08,1, 11.9,1,1, 3.430, 10452.793, 405.841, 52792.761 23/10/09,01:43:13,19,08,1, 11.9,1,1, 3.430, 10452.797, 405.813, 52792.781 23/10/09,01:43:14,00,08,1, 11.9,1,1, 3.435, 10452.793, 405.813, 52792.781 23/10/09,01:43:14,01,08,1, 11.9,1,1, 3.435, 10452.803, 405.785, 52792.775 23/10/09,01:43:14,02,08,1, 11.9,1,1, 3.435, 10452.773, 405.780, 52792.714 23/10/09,01:43:14,03,08,1, 11.9,1,1, 3.435, 10452.755, 405.748, 52792.709 23/10/09,01:43:14,04,08,1, 11.9,1,1, 3.435, 10452.755, 405.701, 52792.726 23/10/09,01:43:14,05,08,1, 11.9,1,1, 3.435, 10452.730, 405.667, 52792.734 23/10/09,01:43:14,06,08,1, 11.9,1,1, 3.435, 10452.740, 405.665, 52792.682 23/10/09,01:43:14,07,08,1, 11.9,1,1, 3.435, 10452.704, 405.612, 52792.693 23/10/09,01:43:14,08,08,1, 11.9,1,1, 3.435, 10452.708, 405.623, 52792.665 23/10/09,01:43:14,09,08,1, 11.9,1,1, 3.435, 10452.699, 405.580, 52792.653 23/10/09,01:43:14,10,08,1, 11.9,1,1, 3.435, 10452.686, 405.548, 52792.646 23/10/09,01:43:14,11,08,1, 11.9,1,1, 3.435, 10452.679, 405.538, 52792.677 23/10/09,01:43:14,12,08,1, 11.9,1,1, 3.435, 10452.697, 405.488, 52792.654 23/10/09,01:43:14,13,08,1, 11.9,1,1, 3.435, 10452.657, 405.474, 52792.649 23/10/09,01:43:14,14,08,1, 11.9,1,1, 3.435, 10452.669, 405.442, 52792.634 23/10/09,01:43:14,15,08,1, 11.9,1,1, 3.435, 10452.683, 405.425, 52792.630 23/10/09,01:43:14,16,08,1, 11.9,1,1, 3.435, 10452.650, 405.370, 52792.628 23/10/09,01:43:14,17,08,1, 11.9,1,1, 3.435, 10452.630, 405.368, 52792.600 23/10/09,01:43:14,18,08,1, 11.9,1,1, 3.435, 10452.617, 405.333, 52792.618 23/10/09,01:43:14,19,08,1, 11.9,1,1, 3.435, 10452.597, 405.286, 52792.480 23/10/09,01:43:15,00,08,1, 11.9,1,1, 3.436, 10452.592, 405.286, 52792.480 23/10/09,01:43:15,01,08,1, 11.9,1,1, 3.436, 10452.598, 405.230, 52792.623 23/10/09,01:43:15,02,08,1, 11.9,1,1, 3.436, 10452.577, 405.185, 52792.597 23/10/09,01:43:15,03,08,1, 11.9,1,1, 3.436, 10452.574, 405.188, 52792.676 23/10/09,01:43:15,04,08,1, 11.9,1,1, 3.436, 10452.565, 405.133, 52792.591 23/10/09,01:43:15,05,08,1, 11.9,1,1, 3.436, 10452.545, 405.097, 52792.626 23/10/09,01:43:15,06,08,1, 11.9,1,1, 3.436, 10452.548, 405.083, 52792.563 23/10/09,01:43:15,07,08,1, 11.9,1,1, 3.436, 10452.547, 405.064, 52792.552 23/10/09,01:43:15,08,08,1, 11.9,1,1, 3.436, 10452.530, 405.006, 52792.554 23/10/09,01:43:15,09,08,1, 11.9,1,1, 3.436, 10452.524, 405.002, 52792.571 23/10/09,01:43:15,10,08,1, 11.9,1,1, 3.436, 10452.522, 404.969, 52792.552 23/10/09,01:43:15,11,08,1, 11.9,1,1, 3.436, 10452.510, 404.909, 52792.541 23/10/09,01:43:15,12,08,1, 11.9,1,1, 3.436, 10452.511, 404.891, 52792.513 23/10/09,01:43:15,13,08,1, 11.9,1,1, 3.436, 10452.489, 404.865, 52792.530 23/10/09,01:43:15,14,08,1, 11.9,1,1, 3.436, 10452.480, 404.835, 52792.517 23/10/09,01:43:15,15,08,1, 11.9,1,1, 3.436, 10452.480, 404.808, 52792.522 23/10/09,01:43:15,16,08,1, 11.9,1,1, 3.436, 10452.470, 404.762, 52792.511 23/10/09,01:43:15,17,08,1, 11.9,1,1, 3.436, 10452.481, 404.738, 52792.476 23/10/09,01:43:15,18,08,1, 11.9,1,1, 3.436, 10452.483, 404.707, 52792.455 23/10/09,01:43:15,19,08,1, 11.9,1,1, 3.436, 10452.454, 404.675, 52792.475 23/10/09,01:43:16,00,08,1, 11.9,1,1, 3.435, 10452.451, 404.675, 52792.475 23/10/09,01:43:16,01,08,1, 11.9,1,1, 3.435, 10452.433, 404.633, 52792.470 23/10/09,01:43:16,02,08,1, 11.9,1,1, 3.435, 10452.427, 404.592, 52792.487 23/10/09,01:43:16,03,08,1, 11.9,1,1, 3.435, 10452.448, 404.567, 52792.490 23/10/09,01:43:16,04,08,1, 11.9,1,1, 3.435, 10452.433, 404.553, 52792.482 23/10/09,01:43:16,05,08,1, 11.9,1,1, 3.435, 10452.420, 404.497, 52792.478 23/10/09,01:43:16,06,08,1, 11.9,1,1, 3.435, 10452.382, 404.488, 52792.417 23/10/09,01:43:16,07,08,1, 11.9,1,1, 3.435, 10452.381, 404.467, 52792.387 23/10/09,01:43:16,08,08,1, 11.9,1,1, 3.435, 10452.406, 404.432, 52792.421 23/10/09,01:43:16,09,08,1, 11.9,1,1, 3.435, 10452.420, 404.404, 52792.425 23/10/09,01:43:16,10,08,1, 11.9,1,1, 3.435, 10452.395, 404.405, 52792.425 23/10/09,01:43:16,11,08,1, 11.9,1,1, 3.435, 10452.387, 404.359, 52792.398 23/10/09,01:43:16,12,08,1, 11.9,1,1, 3.435, 10452.378, 404.346, 52792.416 23/10/09,01:43:16,13,08,1, 11.9,1,1, 3.435, 10452.351, 404.311, 52792.405 23/10/09,01:43:16,14,08,1, 11.9,1,1, 3.435, 10452.346, 404.279, 52792.425 23/10/09,01:43:16,15,08,1, 11.9,1,1, 3.435, 10452.377, 404.271, 52792.406 23/10/09,01:43:16,16,08,1, 11.9,1,1, 3.435, 10452.343, 404.252, 52792.385 23/10/09,01:43:16,17,08,1, 11.9,1,1, 3.435, 10452.319, 404.198, 52792.319 23/10/09,01:43:16,18,08,1, 11.9,1,1, 3.435, 10452.356, 404.198, 52792.439 23/10/09,01:43:16,19,08,1, 11.9,1,1, 3.435, 10452.355, 404.157, 52792.369 23/10/09,01:43:17,00,08,1, 11.9,1,1, 3.434, 10452.350, 404.157, 52792.369 23/10/09,01:43:17,01,08,1, 11.9,1,1, 3.434, 10452.345, 404.128, 52792.399 23/10/09,01:43:17,02,08,1, 11.9,1,1, 3.434, 10452.345, 404.109, 52792.411 23/10/09,01:43:17,03,08,1, 11.9,1,1, 3.434, 10452.348, 404.070, 52792.410 23/10/09,01:43:17,04,08,1, 11.9,1,1, 3.434, 10452.335, 404.052, 52792.393 23/10/09,01:43:17,05,08,1, 11.9,1,1, 3.434, 10452.307, 404.025, 52792.362 23/10/09,01:43:17,06,08,1, 11.9,1,1, 3.434, 10452.307, 404.006, 52792.376 23/10/09,01:43:17,07,08,1, 11.9,1,1, 3.434, 10452.311, 403.983, 52792.370 23/10/09,01:43:17,08,08,1, 11.9,1,1, 3.434, 10452.302, 403.959, 52792.379 23/10/09,01:43:17,09,08,1, 11.9,1,1, 3.434, 10452.308, 403.944, 52792.359 23/10/09,01:43:17,10,08,1, 11.9,1,1, 3.434, 10452.311, 403.954, 52792.385 23/10/09,01:43:17,11,08,1, 11.9,1,1, 3.434, 10452.320, 403.932, 52792.392 23/10/09,01:43:17,12,08,1, 11.9,1,1, 3.434, 10452.317, 403.882, 52792.350 23/10/09,01:43:17,13,08,1, 11.9,1,1, 3.434, 10452.309, 403.886, 52792.337 23/10/09,01:43:17,14,08,1, 11.9,1,1, 3.434, 10452.314, 403.849, 52792.347 23/10/09,01:43:17,15,08,1, 11.9,1,1, 3.434, 10452.344, 403.863, 52792.338 23/10/09,01:43:17,16,08,1, 11.9,1,1, 3.434, 10452.317, 403.821, 52792.361 23/10/09,01:43:17,17,08,1, 11.9,1,1, 3.434, 10452.308, 403.810, 52792.379 23/10/09,01:43:17,18,08,1, 11.9,1,1, 3.434, 10452.328, 403.792, 52792.372 23/10/09,01:43:17,19,08,1, 11.9,1,1, 3.434, 10452.347, 403.775, 52792.328 23/10/09,01:43:18,00,09,1, 11.8,1,1, 3.437, 10452.342, 403.775, 52792.328 23/10/09,01:43:18,01,09,1, 11.8,1,1, 3.437, 10452.312, 403.752, 52792.346 23/10/09,01:43:18,02,09,1, 11.8,1,1, 3.437, 10452.343, 403.734, 52792.363 23/10/09,01:43:18,03,09,1, 11.8,1,1, 3.437, 10452.344, 403.703, 52792.346 23/10/09,01:43:18,04,09,1, 11.8,1,1, 3.437, 10452.345, 403.701, 52792.357 23/10/09,01:43:18,05,09,1, 11.8,1,1, 3.437, 10452.351, 403.718, 52792.357 23/10/09,01:43:18,06,09,1, 11.8,1,1, 3.437, 10452.395, 403.670, 52792.365 23/10/09,01:43:18,07,09,1, 11.8,1,1, 3.437, 10452.359, 403.660, 52792.329 23/10/09,01:43:18,08,09,1, 11.8,1,1, 3.437, 10452.382, 403.651, 52792.327 23/10/09,01:43:18,09,09,1, 11.8,1,1, 3.437, 10452.392, 403.641, 52792.337 23/10/09,01:43:18,10,09,1, 11.8,1,1, 3.437, 10452.387, 403.645, 52792.335 23/10/09,01:43:18,11,09,1, 11.8,1,1, 3.437, 10452.394, 403.634, 52792.338 23/10/09,01:43:18,12,09,1, 11.8,1,1, 3.437, 10452.388, 403.616, 52792.330 23/10/09,01:43:18,13,09,1, 11.8,1,1, 3.437, 10452.424, 403.614, 52792.341 23/10/09,01:43:18,14,09,1, 11.8,1,1, 3.437, 10452.429, 403.597, 52792.348 23/10/09,01:43:18,15,09,1, 11.8,1,1, 3.437, 10452.434, 403.594, 52792.313 23/10/09,01:43:18,16,09,1, 11.8,1,1, 3.437, 10452.435, 403.580, 52792.292 23/10/09,01:43:18,17,09,1, 11.8,1,1, 3.437, 10452.447, 403.567, 52792.320 23/10/09,01:43:18,18,09,1, 11.8,1,1, 3.437, 10452.458, 403.579, 52792.298 23/10/09,01:43:18,19,09,1, 11.8,1,1, 3.437, 10452.458, 403.578, 52792.323 23/10/09,01:43:19,00,08,1, 11.9,1,1, 3.440, 10452.451, 403.578, 52792.323 23/10/09,01:43:19,01,08,1, 11.9,1,1, 3.440, 10452.483, 403.543, 52792.342 23/10/09,01:43:19,02,08,1, 11.9,1,1, 3.440, 10452.472, 403.537, 52792.302 23/10/09,01:43:19,03,08,1, 11.9,1,1, 3.440, 10452.522, 403.543, 52792.332 23/10/09,01:43:19,04,08,1, 11.9,1,1, 3.440, 10452.515, 403.534, 52792.318 23/10/09,01:43:19,05,08,1, 11.9,1,1, 3.440, 10452.524, 403.531, 52792.305 23/10/09,01:43:19,06,08,1, 11.9,1,1, 3.440, 10452.536, 403.507, 52792.301 23/10/09,01:43:19,07,08,1, 11.9,1,1, 3.440, 10452.554, 403.532, 52792.292 23/10/09,01:43:19,08,08,1, 11.9,1,1, 3.440, 10452.558, 403.502, 52792.270 23/10/09,01:43:19,09,08,1, 11.9,1,1, 3.440, 10452.568, 403.496, 52792.289 23/10/09,01:43:19,10,08,1, 11.9,1,1, 3.440, 10452.600, 403.480, 52792.262 23/10/09,01:43:19,11,08,1, 11.9,1,1, 3.440, 10452.609, 403.468, 52792.279 23/10/09,01:43:19,12,08,1, 11.9,1,1, 3.440, 10452.621, 403.471, 52792.291 23/10/09,01:43:19,13,08,1, 11.9,1,1, 3.440, 10452.632, 403.469, 52792.293 23/10/09,01:43:19,14,08,1, 11.9,1,1, 3.440, 10452.643, 403.474, 52792.276 23/10/09,01:43:19,15,08,1, 11.9,1,1, 3.440, 10452.681, 403.448, 52792.249 23/10/09,01:43:19,16,08,1, 11.9,1,1, 3.440, 10452.660, 403.451, 52792.257 23/10/09,01:43:19,17,08,1, 11.9,1,1, 3.440, 10452.679, 403.448, 52792.249 23/10/09,01:43:19,18,08,1, 11.9,1,1, 3.440, 10452.706, 403.442, 52792.246 23/10/09,01:43:19,19,08,1, 11.9,1,1, 3.440, 10452.715, 403.440, 52792.256 23/10/09,01:43:20,00,08,1, 11.9,1,1, 3.434, 10452.709, 403.440, 52792.256 23/10/09,01:43:20,01,08,1, 11.9,1,1, 3.434, 10452.745, 403.428, 52792.259 23/10/09,01:43:20,02,08,1, 11.9,1,1, 3.434, 10452.751, 403.418, 52792.277 23/10/09,01:43:20,03,08,1, 11.9,1,1, 3.434, 10452.733, 403.424, 52792.247 23/10/09,01:43:20,04,08,1, 11.9,1,1, 3.434, 10452.754, 403.422, 52792.252 23/10/09,01:43:20,05,08,1, 11.9,1,1, 3.434, 10452.789, 403.423, 52792.238 23/10/09,01:43:20,06,08,1, 11.9,1,1, 3.434, 10452.790, 403.417, 52792.218 23/10/09,01:43:20,07,08,1, 11.9,1,1, 3.434, 10452.824, 403.431, 52792.227 23/10/09,01:43:20,08,08,1, 11.9,1,1, 3.434, 10452.834, 403.388, 52792.247 23/10/09,01:43:20,09,08,1, 11.9,1,1, 3.434, 10452.841, 403.410, 52792.249 23/10/09,01:43:20,10,08,1, 11.9,1,1, 3.434, 10452.838, 403.419, 52792.245 23/10/09,01:43:20,11,08,1, 11.9,1,1, 3.434, 10452.856, 403.392, 52792.267 23/10/09,01:43:20,12,08,1, 11.9,1,1, 3.434, 10452.876, 403.420, 52792.261 23/10/09,01:43:20,13,08,1, 11.9,1,1, 3.434, 10452.826, 403.440, 52792.256 23/10/09,01:43:20,14,08,1, 11.9,1,1, 3.434, 10452.874, 403.431, 52792.374 23/10/09,01:43:20,15,08,1, 11.9,1,1, 3.434, 10452.931, 403.426, 52792.271 23/10/09,01:43:20,16,08,1, 11.9,1,1, 3.434, 10452.910, 403.417, 52792.247 23/10/09,01:43:20,17,08,1, 11.9,1,1, 3.434, 10452.919, 403.418, 52792.273 23/10/09,01:43:20,18,08,1, 11.9,1,1, 3.434, 10452.928, 403.419, 52792.240 23/10/09,01:43:20,19,08,1, 11.9,1,1, 3.434, 10452.941, 403.462, 52792.259 23/10/09,01:43:21,00,09,1, 11.9,1,1, 3.437, 10452.935, 403.462, 52792.259 23/10/09,01:43:21,01,09,1, 11.9,1,1, 3.437, 10452.955, 403.451, 52792.249 23/10/09,01:43:21,02,09,1, 11.9,1,1, 3.437, 10452.941, 403.452, 52792.248 23/10/09,01:43:21,03,09,1, 11.9,1,1, 3.437, 10452.962, 403.474, 52792.231 23/10/09,01:43:21,04,09,1, 11.9,1,1, 3.437, 10453.025, 403.485, 52792.194 23/10/09,01:43:21,05,09,1, 11.9,1,1, 3.437, 10452.964, 403.495, 52792.057 23/10/09,01:43:21,06,09,1, 11.9,1,1, 3.437, 10452.961, 403.547, 52792.259 23/10/09,01:43:21,07,09,1, 11.9,1,1, 3.437, 10452.987, 403.523, 52792.251 23/10/09,01:43:21,08,09,1, 11.9,1,1, 3.437, 10453.000, 403.555, 52792.235 23/10/09,01:43:21,09,09,1, 11.9,1,1, 3.437, 10453.029, 403.561, 52792.268 23/10/09,01:43:21,10,09,1, 11.9,1,1, 3.437, 10453.042, 403.548, 52792.284 23/10/09,01:43:21,11,09,1, 11.9,1,1, 3.437, 10453.050, 403.595, 52792.234 23/10/09,01:43:21,12,09,1, 11.9,1,1, 3.437, 10453.058, 403.626, 52792.272 23/10/09,01:43:21,13,09,1, 11.9,1,1, 3.437, 10453.050, 403.640, 52792.261 23/10/09,01:43:21,14,09,1, 11.9,1,1, 3.437, 10453.076, 403.644, 52792.230 23/10/09,01:43:21,15,09,1, 11.9,1,1, 3.437, 10453.094, 403.674, 52792.239 23/10/09,01:43:21,16,09,1, 11.9,1,1, 3.437, 10453.078, 403.712, 52792.263 23/10/09,01:43:21,17,09,1, 11.9,1,1, 3.437, 10453.076, 403.721, 52792.251 23/10/09,01:43:21,18,09,1, 11.9,1,1, 3.437, 10453.132, 403.745, 52792.280 23/10/09,01:43:21,19,09,1, 11.9,1,1, 3.437, 10453.094, 403.767, 52792.307 23/10/09,01:43:22,00,09,1, 11.9,1,1, 3.433, 10453.093, 403.767, 52792.307 23/10/09,01:43:22,01,09,1, 11.9,1,1, 3.433, 10453.134, 403.806, 52792.270 23/10/09,01:43:22,02,09,1, 11.9,1,1, 3.433, 10453.176, 403.847, 52792.156 23/10/09,01:43:22,03,09,1, 11.9,1,1, 3.433, 10453.185, 403.863, 52792.265 23/10/09,01:43:22,04,09,1, 11.9,1,1, 3.433, 10453.180, 403.886, 52792.300 23/10/09,01:43:22,05,09,1, 11.9,1,1, 3.433, 10453.195, 403.925, 52792.326 23/10/09,01:43:22,06,09,1, 11.9,1,1, 3.433, 10453.182, 403.946, 52792.306 23/10/09,01:43:22,07,09,1, 11.9,1,1, 3.433, 10453.222, 403.971, 52792.376 23/10/09,01:43:22,08,09,1, 11.9,1,1, 3.433, 10453.205, 403.995, 52792.311 23/10/09,01:43:22,09,09,1, 11.9,1,1, 3.433, 10453.232, 404.078, 52792.348 23/10/09,01:43:22,10,09,1, 11.9,1,1, 3.433, 10453.232, 404.097, 52792.383 23/10/09,01:43:22,11,09,1, 11.9,1,1, 3.433, 10453.249, 404.116, 52792.385 23/10/09,01:43:22,12,09,1, 11.9,1,1, 3.433, 10453.250, 404.152, 52792.388 23/10/09,01:43:22,13,09,1, 11.9,1,1, 3.433, 10453.266, 404.210, 52792.387 23/10/09,01:43:22,14,09,1, 11.9,1,1, 3.433, 10453.283, 404.243, 52792.382 23/10/09,01:43:22,15,09,1, 11.9,1,1, 3.433, 10453.281, 404.254, 52792.404 23/10/09,01:43:22,16,09,1, 11.9,1,1, 3.433, 10453.315, 404.315, 52792.400 23/10/09,01:43:22,17,09,1, 11.9,1,1, 3.433, 10453.314, 404.352, 52792.428 23/10/09,01:43:22,18,09,1, 11.9,1,1, 3.433, 10453.340, 404.378, 52792.422 23/10/09,01:43:22,19,09,1, 11.9,1,1, 3.433, 10453.348, 404.379, 52792.269 23/10/09,01:43:23,00,09,1, 11.9,1,1, 3.439, 10453.343, 404.379, 52792.269 23/10/09,01:43:23,01,09,1, 11.9,1,1, 3.439, 10453.384, 404.478, 52792.410 23/10/09,01:43:23,02,09,1, 11.9,1,1, 3.439, 10453.406, 404.520, 52792.444 23/10/09,01:43:23,03,09,1, 11.9,1,1, 3.439, 10453.395, 404.584, 52792.482 23/10/09,01:43:23,04,09,1, 11.9,1,1, 3.439, 10453.388, 404.611, 52792.500 23/10/09,01:43:23,05,09,1, 11.9,1,1, 3.439, 10453.409, 404.636, 52792.476 23/10/09,01:43:23,06,09,1, 11.9,1,1, 3.439, 10453.421, 404.669, 52792.502 23/10/09,01:43:23,07,09,1, 11.9,1,1, 3.439, 10453.443, 404.691, 52792.479 23/10/09,01:43:23,08,09,1, 11.9,1,1, 3.439, 10453.430, 404.751, 52792.515 23/10/09,01:43:23,09,09,1, 11.9,1,1, 3.439, 10453.471, 404.763, 52792.550 23/10/09,01:43:23,10,09,1, 11.9,1,1, 3.439, 10453.502, 404.816, 52792.559 23/10/09,01:43:23,11,09,1, 11.9,1,1, 3.439, 10453.489, 404.872, 52792.533 23/10/09,01:43:23,12,09,1, 11.9,1,1, 3.439, 10453.497, 404.892, 52792.535 23/10/09,01:43:23,13,09,1, 11.9,1,1, 3.439, 10453.500, 404.944, 52792.547 23/10/09,01:43:23,14,09,1, 11.9,1,1, 3.439, 10453.512, 404.975, 52792.556 23/10/09,01:43:23,15,09,1, 11.9,1,1, 3.439, 10453.551, 405.006, 52792.515 23/10/09,01:43:23,16,09,1, 11.9,1,1, 3.439, 10453.552, 405.063, 52792.547 23/10/09,01:43:23,17,09,1, 11.9,1,1, 3.439, 10453.562, 405.093, 52792.572 23/10/09,01:43:23,18,09,1, 11.9,1,1, 3.439, 10453.585, 405.131, 52792.557 23/10/09,01:43:23,19,09,1, 11.9,1,1, 3.439, 10453.599, 405.150, 52792.549 23/10/09,01:43:24,00,09,1, 11.9,1,1, 3.436, 10453.594, 405.150, 52792.549 23/10/09,01:43:24,01,09,1, 11.9,1,1, 3.436, 10453.593, 405.232, 52792.616 23/10/09,01:43:24,02,09,1, 11.9,1,1, 3.436, 10453.642, 405.253, 52792.611 23/10/09,01:43:24,03,09,1, 11.9,1,1, 3.436, 10453.636, 405.292, 52792.595 23/10/09,01:43:24,04,09,1, 11.9,1,1, 3.436, 10453.655, 405.334, 52792.602 23/10/09,01:43:24,05,09,1, 11.9,1,1, 3.436, 10453.675, 405.367, 52792.596 23/10/09,01:43:24,06,09,1, 11.9,1,1, 3.436, 10453.667, 405.381, 52792.636 23/10/09,01:43:24,07,09,1, 11.9,1,1, 3.436, 10453.678, 405.414, 52792.645 23/10/09,01:43:24,08,09,1, 11.9,1,1, 3.436, 10453.704, 405.471, 52792.667 23/10/09,01:43:24,09,09,1, 11.9,1,1, 3.436, 10453.702, 405.509, 52792.650 23/10/09,01:43:24,10,09,1, 11.9,1,1, 3.436, 10453.715, 405.539, 52792.635 23/10/09,01:43:24,11,09,1, 11.9,1,1, 3.436, 10453.722, 405.551, 52792.667 23/10/09,01:43:24,12,09,1, 11.9,1,1, 3.436, 10453.740, 405.596, 52792.658 23/10/09,01:43:24,13,09,1, 11.9,1,1, 3.436, 10453.747, 405.613, 52792.648 23/10/09,01:43:24,14,09,1, 11.9,1,1, 3.436, 10453.784, 405.660, 52792.716 23/10/09,01:43:24,15,09,1, 11.9,1,1, 3.436, 10453.788, 405.689, 52792.667 23/10/09,01:43:24,16,09,1, 11.9,1,1, 3.436, 10453.798, 405.721, 52792.685 23/10/09,01:43:24,17,09,1, 11.9,1,1, 3.436, 10453.846, 405.745, 52792.731 23/10/09,01:43:24,18,09,1, 11.9,1,1, 3.436, 10453.831, 405.760, 52792.747 23/10/09,01:43:24,19,09,1, 11.9,1,1, 3.436, 10453.839, 405.786, 52792.725 23/10/09,01:43:25,00,09,1, 11.9,1,1, 3.436, 10453.836, 405.786, 52792.725 23/10/09,01:43:25,01,09,1, 11.9,1,1, 3.436, 10453.859, 405.832, 52792.709 23/10/09,01:43:25,02,09,1, 11.9,1,1, 3.436, 10453.845, 405.870, 52792.786 23/10/09,01:43:25,03,09,1, 11.9,1,1, 3.436, 10453.873, 405.916, 52792.701 23/10/09,01:43:25,04,09,1, 11.9,1,1, 3.436, 10453.879, 405.959, 52792.692 23/10/09,01:43:25,05,09,1, 11.9,1,1, 3.436, 10453.900, 405.950, 52792.726 23/10/09,01:43:25,06,09,1, 11.9,1,1, 3.436, 10453.898, 405.995, 52792.734 23/10/09,01:43:25,07,09,1, 11.9,1,1, 3.436, 10453.938, 406.009, 52792.749 23/10/09,01:43:25,08,09,1, 11.9,1,1, 3.436, 10453.920, 406.025, 52792.771 23/10/09,01:43:25,09,09,1, 11.9,1,1, 3.436, 10453.952, 406.062, 52792.827 23/10/09,01:43:25,10,09,1, 11.9,1,1, 3.436, 10453.948, 406.120, 52792.783 23/10/09,01:43:25,11,09,1, 11.9,1,1, 3.436, 10453.977, 406.120, 52792.763 23/10/09,01:43:25,12,09,1, 11.9,1,1, 3.436, 10453.976, 406.121, 52792.789 23/10/09,01:43:25,13,09,1, 11.9,1,1, 3.436, 10454.009, 406.199, 52792.782 23/10/09,01:43:25,14,09,1, 11.9,1,1, 3.436, 10454.024, 406.189, 52792.802 23/10/09,01:43:25,15,09,1, 11.9,1,1, 3.436, 10454.017, 406.215, 52792.815 23/10/09,01:43:25,16,09,1, 11.9,1,1, 3.436, 10454.041, 406.248, 52792.818 23/10/09,01:43:25,17,09,1, 11.9,1,1, 3.436, 10454.068, 406.252, 52792.847 23/10/09,01:43:25,18,09,1, 11.9,1,1, 3.436, 10454.084, 406.282, 52792.817 23/10/09,01:43:25,19,09,1, 11.9,1,1, 3.436, 10454.074, 406.312, 52792.844 23/10/09,01:43:26,00,09,1, 11.9,1,1, 3.436, 10454.069, 406.312, 52792.844 23/10/09,01:43:26,01,09,1, 11.9,1,1, 3.436, 10454.132, 406.343, 52792.827 23/10/09,01:43:26,02,09,1, 11.9,1,1, 3.436, 10454.120, 406.336, 52792.824 23/10/09,01:43:26,03,09,1, 11.9,1,1, 3.436, 10454.136, 406.374, 52792.861 23/10/09,01:43:26,04,09,1, 11.9,1,1, 3.436, 10454.148, 406.398, 52792.874 23/10/09,01:43:26,05,09,1, 11.9,1,1, 3.436, 10454.154, 406.392, 52792.849 23/10/09,01:43:26,06,09,1, 11.9,1,1, 3.436, 10454.178, 406.430, 52792.921 23/10/09,01:43:26,07,09,1, 11.9,1,1, 3.436, 10454.193, 406.425, 52792.877 23/10/09,01:43:26,08,09,1, 11.9,1,1, 3.436, 10454.199, 406.438, 52792.881 23/10/09,01:43:26,09,09,1, 11.9,1,1, 3.436, 10454.208, 406.457, 52792.864 23/10/09,01:43:26,10,09,1, 11.9,1,1, 3.436, 10454.200, 406.469, 52792.838 23/10/09,01:43:26,11,09,1, 11.9,1,1, 3.436, 10454.225, 406.473, 52792.841 23/10/09,01:43:26,12,09,1, 11.9,1,1, 3.436, 10454.237, 406.493, 52792.871 23/10/09,01:43:26,13,09,1, 11.9,1,1, 3.436, 10454.246, 406.516, 52792.859 23/10/09,01:43:26,14,09,1, 11.9,1,1, 3.436, 10454.276, 406.518, 52792.863 23/10/09,01:43:26,15,09,1, 11.9,1,1, 3.436, 10454.280, 406.524, 52792.869 23/10/09,01:43:26,16,09,1, 11.9,1,1, 3.436, 10454.289, 406.556, 52792.885 23/10/09,01:43:26,17,09,1, 11.9,1,1, 3.436, 10454.298, 406.546, 52792.896 23/10/09,01:43:26,18,09,1, 11.9,1,1, 3.436, 10454.294, 406.540, 52792.891 23/10/09,01:43:26,19,09,1, 11.9,1,1, 3.436, 10454.335, 406.553, 52792.900 23/10/09,01:43:27,00,09,1, 11.9,1,1, 3.438, 10454.328, 406.553, 52792.900 23/10/09,01:43:27,01,09,1, 11.9,1,1, 3.438, 10454.354, 406.550, 52792.889 23/10/09,01:43:27,02,09,1, 11.9,1,1, 3.438, 10454.340, 406.538, 52792.894 23/10/09,01:43:27,03,09,1, 11.9,1,1, 3.438, 10454.377, 406.529, 52792.865 23/10/09,01:43:27,04,09,1, 11.9,1,1, 3.438, 10454.385, 406.547, 52792.862 23/10/09,01:43:27,05,09,1, 11.9,1,1, 3.438, 10454.394, 406.524, 52792.860 23/10/09,01:43:27,06,09,1, 11.9,1,1, 3.438, 10454.392, 406.524, 52792.858 23/10/09,01:43:27,07,09,1, 11.9,1,1, 3.438, 10454.412, 406.507, 52792.863 23/10/09,01:43:27,08,09,1, 11.9,1,1, 3.438, 10454.425, 406.490, 52792.834 23/10/09,01:43:27,09,09,1, 11.9,1,1, 3.438, 10454.451, 406.506, 52792.825 23/10/09,01:43:27,10,09,1, 11.9,1,1, 3.438, 10454.453, 406.499, 52792.803 23/10/09,01:43:27,11,09,1, 11.9,1,1, 3.438, 10454.457, 406.499, 52792.822 23/10/09,01:43:27,12,09,1, 11.9,1,1, 3.438, 10454.474, 406.516, 52792.848 23/10/09,01:43:27,13,09,1, 11.9,1,1, 3.438, 10454.485, 406.475, 52792.843 23/10/09,01:43:27,14,09,1, 11.9,1,1, 3.438, 10454.485, 406.445, 52792.799 23/10/09,01:43:27,15,09,1, 11.9,1,1, 3.438, 10454.509, 406.436, 52792.784 23/10/09,01:43:27,16,09,1, 11.9,1,1, 3.438, 10454.555, 406.438, 52792.805 23/10/09,01:43:27,17,09,1, 11.9,1,1, 3.438, 10454.517, 406.409, 52792.776 23/10/09,01:43:27,18,09,1, 11.9,1,1, 3.438, 10454.554, 406.407, 52792.738 23/10/09,01:43:27,19,09,1, 11.9,1,1, 3.438, 10454.527, 406.386, 52792.805 23/10/09,01:43:28,00,09,1, 12.0,1,1, 3.437, 10454.520, 406.386, 52792.805 23/10/09,01:43:28,01,09,1, 12.0,1,1, 3.437, 10454.569, 406.389, 52792.785 23/10/09,01:43:28,02,09,1, 12.0,1,1, 3.437, 10454.544, 406.352, 52792.737 23/10/09,01:43:28,03,09,1, 12.0,1,1, 3.437, 10454.581, 406.331, 52792.760 23/10/09,01:43:28,04,09,1, 12.0,1,1, 3.437, 10454.597, 406.304, 52792.720 23/10/09,01:43:28,05,09,1, 12.0,1,1, 3.437, 10454.607, 406.310, 52792.736 23/10/09,01:43:28,06,09,1, 12.0,1,1, 3.437, 10454.588, 406.307, 52792.713 23/10/09,01:43:28,07,09,1, 12.0,1,1, 3.437, 10454.610, 406.274, 52792.670 23/10/09,01:43:28,08,09,1, 12.0,1,1, 3.437, 10454.622, 406.253, 52792.692 23/10/09,01:43:28,09,09,1, 12.0,1,1, 3.437, 10454.633, 406.230, 52792.696 23/10/09,01:43:28,10,09,1, 12.0,1,1, 3.437, 10454.640, 406.211, 52792.695 23/10/09,01:43:28,11,09,1, 12.0,1,1, 3.437, 10454.643, 406.175, 52792.656 23/10/09,01:43:28,12,09,1, 12.0,1,1, 3.437, 10454.658, 406.171, 52792.657 23/10/09,01:43:28,13,09,1, 12.0,1,1, 3.437, 10454.651, 406.157, 52792.632 23/10/09,01:43:28,14,09,1, 12.0,1,1, 3.437, 10454.655, 406.150, 52792.643 23/10/09,01:43:28,15,09,1, 12.0,1,1, 3.437, 10454.656, 406.111, 52792.646 23/10/09,01:43:28,16,09,1, 12.0,1,1, 3.437, 10454.691, 406.068, 52792.635 23/10/09,01:43:28,17,09,1, 12.0,1,1, 3.437, 10454.691, 406.069, 52792.635 23/10/09,01:43:28,18,09,1, 12.0,1,1, 3.437, 10454.710, 406.049, 52792.613 23/10/09,01:43:28,19,09,1, 12.0,1,1, 3.437, 10454.694, 406.021, 52792.588 23/10/09,01:43:29,00,08,1, 11.9,1,1, 3.439, 10454.687, 406.021, 52792.588 23/10/09,01:43:29,01,08,1, 11.9,1,1, 3.439, 10454.714, 405.975, 52792.631 23/10/09,01:43:29,02,08,1, 11.9,1,1, 3.439, 10454.750, 405.973, 52792.702 23/10/09,01:43:29,03,08,1, 11.9,1,1, 3.439, 10454.689, 405.962, 52792.581 23/10/09,01:43:29,04,08,1, 11.9,1,1, 3.439, 10454.718, 405.967, 52792.610 23/10/09,01:43:29,05,08,1, 11.9,1,1, 3.439, 10454.717, 405.941, 52792.612 23/10/09,01:43:29,06,08,1, 11.9,1,1, 3.439, 10454.736, 405.895, 52792.596 23/10/09,01:43:29,07,08,1, 11.9,1,1, 3.439, 10454.747, 405.879, 52792.553 23/10/09,01:43:29,08,08,1, 11.9,1,1, 3.439, 10454.751, 405.856, 52792.529 23/10/09,01:43:29,09,08,1, 11.9,1,1, 3.439, 10454.740, 405.876, 52792.545 23/10/09,01:43:29,10,08,1, 11.9,1,1, 3.439, 10454.757, 405.837, 52792.535 23/10/09,01:43:29,11,08,1, 11.9,1,1, 3.439, 10454.740, 405.819, 52792.503 23/10/09,01:43:29,12,08,1, 11.9,1,1, 3.439, 10454.769, 405.795, 52792.485 23/10/09,01:43:29,13,08,1, 11.9,1,1, 3.439, 10454.782, 405.779, 52792.497 23/10/09,01:43:29,14,08,1, 11.9,1,1, 3.439, 10454.780, 405.765, 52792.504 23/10/09,01:43:29,15,08,1, 11.9,1,1, 3.439, 10454.800, 405.746, 52792.536 23/10/09,01:43:29,16,08,1, 11.9,1,1, 3.439, 10454.801, 405.742, 52792.523 23/10/09,01:43:29,17,08,1, 11.9,1,1, 3.439, 10454.803, 405.726, 52792.494 23/10/09,01:43:29,18,08,1, 11.9,1,1, 3.439, 10454.835, 405.724, 52792.514 23/10/09,01:43:29,19,08,1, 11.9,1,1, 3.439, 10454.819, 405.702, 52792.496 23/10/09,01:43:30,00,08,1, 11.9,1,1, 3.437, 10454.812, 405.702, 52792.496 23/10/09,01:43:30,01,08,1, 11.9,1,1, 3.437, 10454.839, 405.675, 52792.467 23/10/09,01:43:30,02,08,1, 11.9,1,1, 3.437, 10454.843, 405.653, 52792.462 23/10/09,01:43:30,03,08,1, 11.9,1,1, 3.437, 10454.838, 405.656, 52792.455 23/10/09,01:43:30,04,08,1, 11.9,1,1, 3.437, 10454.869, 405.653, 52792.482 23/10/09,01:43:30,05,08,1, 11.9,1,1, 3.437, 10454.866, 405.653, 52792.441 23/10/09,01:43:30,06,08,1, 11.9,1,1, 3.437, 10454.880, 405.618, 52792.441 23/10/09,01:43:30,07,08,1, 11.9,1,1, 3.437, 10454.865, 405.599, 52792.437 23/10/09,01:43:30,08,08,1, 11.9,1,1, 3.437, 10454.886, 405.605, 52792.457 23/10/09,01:43:30,09,08,1, 11.9,1,1, 3.437, 10454.889, 405.577, 52792.446 23/10/09,01:43:30,10,08,1, 11.9,1,1, 3.437, 10454.899, 405.562, 52792.425 23/10/09,01:43:30,11,08,1, 11.9,1,1, 3.437, 10454.897, 405.545, 52792.553 23/10/09,01:43:30,12,08,1, 11.9,1,1, 3.437, 10454.914, 405.544, 52792.383 23/10/09,01:43:30,13,08,1, 11.9,1,1, 3.437, 10454.921, 405.517, 52792.423 23/10/09,01:43:30,14,08,1, 11.9,1,1, 3.437, 10454.922, 405.514, 52792.401 23/10/09,01:43:30,15,08,1, 11.9,1,1, 3.437, 10454.957, 405.480, 52792.395 23/10/09,01:43:30,16,08,1, 11.9,1,1, 3.437, 10454.933, 405.495, 52792.368 23/10/09,01:43:30,17,08,1, 11.9,1,1, 3.437, 10454.953, 405.484, 52792.387 23/10/09,01:43:30,18,08,1, 11.9,1,1, 3.437, 10454.962, 405.457, 52792.375 23/10/09,01:43:30,19,08,1, 11.9,1,1, 3.437, 10454.954, 405.445, 52792.366 23/10/09,01:43:31,00,08,1, 11.8,1,1, 3.436, 10454.954, 405.445, 52792.366 23/10/09,01:43:31,01,08,1, 11.8,1,1, 3.436, 10454.980, 405.429, 52792.366 23/10/09,01:43:31,02,08,1, 11.8,1,1, 3.436, 10454.965, 405.403, 52792.363 23/10/09,01:43:31,03,08,1, 11.8,1,1, 3.436, 10455.000, 405.396, 52792.355 23/10/09,01:43:31,04,08,1, 11.8,1,1, 3.436, 10455.008, 405.386, 52792.381 23/10/09,01:43:31,05,08,1, 11.8,1,1, 3.436, 10455.003, 405.354, 52792.356 23/10/09,01:43:31,06,08,1, 11.8,1,1, 3.436, 10455.002, 405.357, 52792.320 23/10/09,01:43:31,07,08,1, 11.8,1,1, 3.436, 10455.003, 405.345, 52792.287 23/10/09,01:43:31,08,08,1, 11.8,1,1, 3.436, 10455.039, 405.340, 52792.418 23/10/09,01:43:31,09,08,1, 11.8,1,1, 3.436, 10455.006, 405.316, 52792.388 23/10/09,01:43:31,10,08,1, 11.8,1,1, 3.436, 10455.049, 405.303, 52792.318 23/10/09,01:43:31,11,08,1, 11.8,1,1, 3.436, 10455.054, 405.287, 52792.335 23/10/09,01:43:31,12,08,1, 11.8,1,1, 3.436, 10455.026, 405.292, 52792.336 23/10/09,01:43:31,13,08,1, 11.8,1,1, 3.436, 10455.079, 405.271, 52792.319 23/10/09,01:43:31,14,08,1, 11.8,1,1, 3.436, 10455.023, 405.250, 52792.329 23/10/09,01:43:31,15,08,1, 11.8,1,1, 3.436, 10455.035, 405.213, 52792.288 23/10/09,01:43:31,16,08,1, 11.8,1,1, 3.436, 10455.068, 405.222, 52792.276 23/10/09,01:43:31,17,08,1, 11.8,1,1, 3.436, 10455.057, 405.238, 52792.284 23/10/09,01:43:31,18,08,1, 11.8,1,1, 3.436, 10455.073, 405.198, 52792.261 23/10/09,01:43:31,19,08,1, 11.8,1,1, 3.436, 10455.087, 405.201, 52792.288 23/10/09,01:43:32,00,09,1, 11.9,1,1, 3.438, 10455.079, 405.201, 52792.288 23/10/09,01:43:32,01,09,1, 11.9,1,1, 3.438, 10455.104, 405.177, 52792.211 23/10/09,01:43:32,02,09,1, 11.9,1,1, 3.438, 10455.113, 405.171, 52792.240 23/10/09,01:43:32,03,09,1, 11.9,1,1, 3.438, 10455.082, 405.166, 52792.218 23/10/09,01:43:32,04,09,1, 11.9,1,1, 3.438, 10455.103, 405.174, 52792.192 23/10/09,01:43:32,05,09,1, 11.9,1,1, 3.438, 10455.089, 405.144, 52792.225 23/10/09,01:43:32,06,09,1, 11.9,1,1, 3.438, 10455.121, 405.127, 52792.213 23/10/09,01:43:32,07,09,1, 11.9,1,1, 3.438, 10455.117, 405.129, 52792.198 23/10/09,01:43:32,08,09,1, 11.9,1,1, 3.438, 10455.098, 405.108, 52792.183 23/10/09,01:43:32,09,09,1, 11.9,1,1, 3.438, 10455.102, 405.121, 52792.177 23/10/09,01:43:32,10,09,1, 11.9,1,1, 3.438, 10455.094, 405.109, 52792.197 23/10/09,01:43:32,11,09,1, 11.9,1,1, 3.438, 10455.090, 405.103, 52792.179 23/10/09,01:43:32,12,09,1, 11.9,1,1, 3.438, 10455.090, 405.105, 52792.189 23/10/09,01:43:32,13,09,1, 11.9,1,1, 3.438, 10455.091, 405.115, 52792.183 23/10/09,01:43:32,14,09,1, 11.9,1,1, 3.438, 10455.106, 405.077, 52792.166 23/10/09,01:43:32,15,09,1, 11.9,1,1, 3.438, 10455.091, 405.077, 52792.154 23/10/09,01:43:32,16,09,1, 11.9,1,1, 3.438, 10455.093, 405.089, 52792.132 23/10/09,01:43:32,17,09,1, 11.9,1,1, 3.438, 10455.079, 405.080, 52792.152 23/10/09,01:43:32,18,09,1, 11.9,1,1, 3.438, 10455.104, 405.063, 52792.166 23/10/09,01:43:32,19,09,1, 11.9,1,1, 3.438, 10455.085, 405.086, 52792.157 23/10/09,01:43:33,00,09,1, 11.9,1,1, 3.436, 10455.079, 405.086, 52792.157 23/10/09,01:43:33,01,09,1, 11.9,1,1, 3.436, 10455.088, 405.085, 52792.132 23/10/09,01:43:33,02,09,1, 11.9,1,1, 3.436, 10455.026, 405.094, 52792.386 23/10/09,01:43:33,03,09,1, 11.9,1,1, 3.436, 10455.086, 405.112, 52792.220 23/10/09,01:43:33,04,09,1, 11.9,1,1, 3.436, 10455.091, 405.104, 52792.155 23/10/09,01:43:33,05,09,1, 11.9,1,1, 3.436, 10455.063, 405.111, 52792.202 23/10/09,01:43:33,06,09,1, 11.9,1,1, 3.436, 10455.063, 405.106, 52792.183 23/10/09,01:43:33,07,09,1, 11.9,1,1, 3.436, 10455.063, 405.118, 52792.149 23/10/09,01:43:33,08,09,1, 11.9,1,1, 3.436, 10455.090, 405.119, 52792.141 23/10/09,01:43:33,09,09,1, 11.9,1,1, 3.436, 10455.077, 405.131, 52792.102 23/10/09,01:43:33,10,09,1, 11.9,1,1, 3.436, 10455.094, 405.125, 52792.022 23/10/09,01:43:33,11,09,1, 11.9,1,1, 3.436, 10455.090, 405.128, 52792.154 23/10/09,01:43:33,12,09,1, 11.9,1,1, 3.436, 10455.106, 405.114, 52792.193 23/10/09,01:43:33,13,09,1, 11.9,1,1, 3.436, 10455.043, 405.138, 52792.148 23/10/09,01:43:33,14,09,1, 11.9,1,1, 3.436, 10455.065, 405.141, 52792.174 23/10/09,01:43:33,15,09,1, 11.9,1,1, 3.436, 10455.079, 405.137, 52792.117 23/10/09,01:43:33,16,09,1, 11.9,1,1, 3.436, 10455.073, 405.167, 52792.137 23/10/09,01:43:33,17,09,1, 11.9,1,1, 3.436, 10455.045, 405.144, 52792.079 23/10/09,01:43:33,18,09,1, 11.9,1,1, 3.436, 10455.084, 405.145, 52792.088 23/10/09,01:43:33,19,09,1, 11.9,1,1, 3.436, 10455.073, 405.167, 52792.091 23/10/09,01:43:34,00,10,1, 11.9,1,1, 3.434, 10455.071, 405.167, 52792.091 23/10/09,01:43:34,01,10,1, 11.9,1,1, 3.434, 10455.075, 405.164, 52792.068 23/10/09,01:43:34,02,10,1, 11.9,1,1, 3.434, 10455.073, 405.159, 52792.098 23/10/09,01:43:34,03,10,1, 11.9,1,1, 3.434, 10455.055, 405.170, 52792.082 23/10/09,01:43:34,04,10,1, 11.9,1,1, 3.434, 10455.100, 405.147, 52792.068 23/10/09,01:43:34,05,10,1, 11.9,1,1, 3.434, 10455.077, 405.172, 52792.089 23/10/09,01:43:34,06,10,1, 11.9,1,1, 3.434, 10455.070, 405.192, 52792.084 23/10/09,01:43:34,07,10,1, 11.9,1,1, 3.434, 10455.105, 405.162, 52792.101 23/10/09,01:43:34,08,10,1, 11.9,1,1, 3.434, 10455.082, 405.184, 52792.072 23/10/09,01:43:34,09,10,1, 11.9,1,1, 3.434, 10455.109, 405.192, 52792.064 23/10/09,01:43:34,10,10,1, 11.9,1,1, 3.434, 10455.106, 405.175, 52792.053 23/10/09,01:43:34,11,10,1, 11.9,1,1, 3.434, 10455.127, 405.194, 52792.041 23/10/09,01:43:34,12,10,1, 11.9,1,1, 3.434, 10455.106, 405.202, 52792.071 23/10/09,01:43:34,13,10,1, 11.9,1,1, 3.434, 10455.141, 405.210, 52792.037 23/10/09,01:43:34,14,10,1, 11.9,1,1, 3.434, 10455.102, 405.213, 52792.059 23/10/09,01:43:34,15,10,1, 11.9,1,1, 3.434, 10455.128, 405.229, 52792.057 23/10/09,01:43:34,16,10,1, 11.9,1,1, 3.434, 10455.130, 405.230, 52792.038 23/10/09,01:43:34,17,10,1, 11.9,1,1, 3.434, 10455.133, 405.236, 52792.016 23/10/09,01:43:34,18,10,1, 11.9,1,1, 3.434, 10455.125, 405.234, 52792.023 23/10/09,01:43:34,19,10,1, 11.9,1,1, 3.434, 10455.122, 405.235, 52792.042 23/10/09,01:43:35,00,10,1, 11.9,1,1, 3.436, 10455.121, 405.235, 52792.042 23/10/09,01:43:35,01,10,1, 11.9,1,1, 3.436, 10455.135, 405.278, 52792.001 23/10/09,01:43:35,02,10,1, 11.9,1,1, 3.436, 10455.159, 405.298, 52792.023 23/10/09,01:43:35,03,10,1, 11.9,1,1, 3.436, 10455.129, 405.316, 52792.026 23/10/09,01:43:35,04,10,1, 11.9,1,1, 3.436, 10455.147, 405.320, 52792.032 23/10/09,01:43:35,05,10,1, 11.9,1,1, 3.436, 10455.142, 405.322, 52791.988 23/10/09,01:43:35,06,10,1, 11.9,1,1, 3.436, 10455.167, 405.337, 52791.978 23/10/09,01:43:35,07,10,1, 11.9,1,1, 3.436, 10455.165, 405.354, 52792.002 23/10/09,01:43:35,08,10,1, 11.9,1,1, 3.436, 10455.179, 405.365, 52792.008 23/10/09,01:43:35,09,10,1, 11.9,1,1, 3.436, 10455.177, 405.386, 52791.991 23/10/09,01:43:35,10,10,1, 11.9,1,1, 3.436, 10455.176, 405.399, 52791.964 23/10/09,01:43:35,11,10,1, 11.9,1,1, 3.436, 10455.154, 405.414, 52792.000 23/10/09,01:43:35,12,10,1, 11.9,1,1, 3.436, 10455.182, 405.437, 52791.977 23/10/09,01:43:35,13,10,1, 11.9,1,1, 3.436, 10455.184, 405.452, 52791.979 23/10/09,01:43:35,14,10,1, 11.9,1,1, 3.436, 10455.177, 405.450, 52791.962 23/10/09,01:43:35,15,10,1, 11.9,1,1, 3.436, 10455.189, 405.485, 52791.983 23/10/09,01:43:35,16,10,1, 11.9,1,1, 3.436, 10455.177, 405.517, 52791.972 23/10/09,01:43:35,17,10,1, 11.9,1,1, 3.436, 10455.189, 405.542, 52791.958 23/10/09,01:43:35,18,10,1, 11.9,1,1, 3.436, 10455.201, 405.576, 52791.938 23/10/09,01:43:35,19,10,1, 11.9,1,1, 3.436, 10455.204, 405.606, 52791.959 23/10/09,01:43:36,00,10,1, 11.9,1,1, 3.435, 10455.204, 405.606, 52791.959 23/10/09,01:43:36,01,10,1, 11.9,1,1, 3.435, 10455.198, 405.649, 52791.936 23/10/09,01:43:36,02,10,1, 11.9,1,1, 3.435, 10455.210, 405.680, 52791.972 23/10/09,01:43:36,03,10,1, 11.9,1,1, 3.435, 10455.232, 405.695, 52791.948 23/10/09,01:43:36,04,10,1, 11.9,1,1, 3.435, 10455.207, 405.713, 52791.912 23/10/09,01:43:36,05,10,1, 11.9,1,1, 3.435, 10455.208, 405.730, 52791.902 23/10/09,01:43:36,06,10,1, 11.9,1,1, 3.435, 10455.213, 405.769, 52791.925 23/10/09,01:43:36,07,10,1, 11.9,1,1, 3.435, 10455.214, 405.779, 52791.955 23/10/09,01:43:36,08,10,1, 11.9,1,1, 3.435, 10455.224, 405.793, 52791.942 23/10/09,01:43:36,09,10,1, 11.9,1,1, 3.435, 10455.203, 405.821, 52791.939 23/10/09,01:43:36,10,10,1, 11.9,1,1, 3.435, 10455.219, 405.858, 52791.925 23/10/09,01:43:36,11,10,1, 11.9,1,1, 3.435, 10455.230, 405.876, 52791.929 23/10/09,01:43:36,12,10,1, 11.9,1,1, 3.435, 10455.214, 405.884, 52791.902 23/10/09,01:43:36,13,10,1, 11.9,1,1, 3.435, 10455.231, 405.898, 52791.966 23/10/09,01:43:36,14,10,1, 11.9,1,1, 3.435, 10455.203, 405.930, 52791.870 23/10/09,01:43:36,15,10,1, 11.9,1,1, 3.435, 10455.202, 405.943, 52791.914 23/10/09,01:43:36,16,10,1, 11.9,1,1, 3.435, 10455.202, 405.964, 52791.928 23/10/09,01:43:36,17,10,1, 11.9,1,1, 3.435, 10455.202, 405.979, 52791.910 23/10/09,01:43:36,18,10,1, 11.9,1,1, 3.435, 10455.217, 406.027, 52791.925 23/10/09,01:43:36,19,10,1, 11.9,1,1, 3.435, 10455.215, 406.007, 52791.889 23/10/09,01:43:37,00,10,1, 11.9,1,1, 3.432, 10455.213, 406.007, 52791.889 23/10/09,01:43:37,01,10,1, 11.9,1,1, 3.432, 10455.234, 406.084, 52791.872 23/10/09,01:43:37,02,10,1, 11.9,1,1, 3.432, 10455.217, 406.089, 52791.862 23/10/09,01:43:37,03,10,1, 11.9,1,1, 3.432, 10455.229, 406.127, 52791.894 23/10/09,01:43:37,04,10,1, 11.9,1,1, 3.432, 10455.223, 406.124, 52791.884 23/10/09,01:43:37,05,10,1, 11.9,1,1, 3.432, 10455.238, 406.136, 52791.854 23/10/09,01:43:37,06,10,1, 11.9,1,1, 3.432, 10455.223, 406.146, 52791.865 23/10/09,01:43:37,07,10,1, 11.9,1,1, 3.432, 10455.237, 406.173, 52791.863 23/10/09,01:43:37,08,10,1, 11.9,1,1, 3.432, 10455.247, 406.175, 52791.868 23/10/09,01:43:37,09,10,1, 11.9,1,1, 3.432, 10455.216, 406.199, 52791.862 23/10/09,01:43:37,10,10,1, 11.9,1,1, 3.432, 10455.227, 406.201, 52791.841 23/10/09,01:43:37,11,10,1, 11.9,1,1, 3.432, 10455.218, 406.224, 52791.822 23/10/09,01:43:37,12,10,1, 11.9,1,1, 3.432, 10455.219, 406.233, 52791.799 23/10/09,01:43:37,13,10,1, 11.9,1,1, 3.432, 10455.241, 406.238, 52791.813 23/10/09,01:43:37,14,10,1, 11.9,1,1, 3.432, 10455.225, 406.256, 52791.812 23/10/09,01:43:37,15,10,1, 11.9,1,1, 3.432, 10455.218, 406.276, 52791.824 23/10/09,01:43:37,16,10,1, 11.9,1,1, 3.432, 10455.258, 406.305, 52791.835 23/10/09,01:43:37,17,10,1, 11.9,1,1, 3.432, 10455.232, 406.317, 52791.797 23/10/09,01:43:37,18,10,1, 11.9,1,1, 3.432, 10455.243, 406.339, 52791.801 23/10/09,01:43:37,19,10,1, 11.9,1,1, 3.432, 10455.249, 406.327, 52791.771 23/10/09,01:43:38,00,10,1, 11.9,1,1, 3.438, 10455.246, 406.327, 52791.771 23/10/09,01:43:38,01,10,1, 11.9,1,1, 3.438, 10455.260, 406.333, 52791.735 23/10/09,01:43:38,02,10,1, 11.9,1,1, 3.438, 10455.231, 406.354, 52791.729 23/10/09,01:43:38,03,10,1, 11.9,1,1, 3.438, 10455.248, 406.362, 52791.744 23/10/09,01:43:38,04,10,1, 11.9,1,1, 3.438, 10455.251, 406.385, 52791.736 23/10/09,01:43:38,05,10,1, 11.9,1,1, 3.438, 10455.270, 406.378, 52791.727 23/10/09,01:43:38,06,10,1, 11.9,1,1, 3.438, 10455.261, 406.378, 52791.687 23/10/09,01:43:38,07,10,1, 11.9,1,1, 3.438, 10455.283, 406.406, 52791.703 23/10/09,01:43:38,08,10,1, 11.9,1,1, 3.438, 10455.284, 406.403, 52791.677 23/10/09,01:43:38,09,10,1, 11.9,1,1, 3.438, 10455.276, 406.434, 52791.676 23/10/09,01:43:38,10,10,1, 11.9,1,1, 3.438, 10455.292, 406.431, 52791.691 23/10/09,01:43:38,11,10,1, 11.9,1,1, 3.438, 10455.287, 406.425, 52791.693 23/10/09,01:43:38,12,10,1, 11.9,1,1, 3.438, 10455.263, 406.438, 52791.464 23/10/09,01:43:38,13,10,1, 11.9,1,1, 3.438, 10455.273, 406.455, 52791.742 23/10/09,01:43:38,14,10,1, 11.9,1,1, 3.438, 10455.314, 406.448, 52791.675 23/10/09,01:43:38,15,10,1, 11.9,1,1, 3.438, 10455.301, 406.452, 52791.661 23/10/09,01:43:38,16,10,1, 11.9,1,1, 3.438, 10455.315, 406.493, 52791.618 23/10/09,01:43:38,17,10,1, 11.9,1,1, 3.438, 10455.348, 406.464, 52791.361 23/10/09,01:43:38,18,10,1, 11.9,1,1, 3.438, 10455.303, 406.476, 52791.598 23/10/09,01:43:38,19,10,1, 11.9,1,1, 3.438, 10455.305, 406.520, 52791.579 23/10/09,01:43:39,00,10,1, 11.9,1,1, 3.437, 10455.304, 406.520, 52791.579 23/10/09,01:43:39,01,10,1, 11.9,1,1, 3.437, 10455.354, 406.500, 52791.570 23/10/09,01:43:39,02,10,1, 11.9,1,1, 3.437, 10455.336, 406.505, 52791.570 23/10/09,01:43:39,03,10,1, 11.9,1,1, 3.437, 10455.367, 406.537, 52791.607 23/10/09,01:43:39,04,10,1, 11.9,1,1, 3.437, 10455.352, 406.544, 52791.594 23/10/09,01:43:39,05,10,1, 11.9,1,1, 3.437, 10455.356, 406.520, 52791.558 23/10/09,01:43:39,06,10,1, 11.9,1,1, 3.437, 10455.370, 406.532, 52791.537 23/10/09,01:43:39,07,10,1, 11.9,1,1, 3.437, 10455.371, 406.561, 52791.518 23/10/09,01:43:39,08,10,1, 11.9,1,1, 3.437, 10455.393, 406.560, 52791.518 23/10/09,01:43:39,09,10,1, 11.9,1,1, 3.437, 10455.398, 406.555, 52791.514 23/10/09,01:43:39,10,10,1, 11.9,1,1, 3.437, 10455.382, 406.571, 52791.490 23/10/09,01:43:39,11,10,1, 11.9,1,1, 3.437, 10455.388, 406.563, 52791.464 23/10/09,01:43:39,12,10,1, 11.9,1,1, 3.437, 10455.365, 406.590, 52791.469 23/10/09,01:43:39,13,10,1, 11.9,1,1, 3.437, 10455.374, 406.599, 52791.474 23/10/09,01:43:39,14,10,1, 11.9,1,1, 3.437, 10455.374, 406.612, 52791.418 23/10/09,01:43:39,15,10,1, 11.9,1,1, 3.437, 10455.391, 406.613, 52791.420 23/10/09,01:43:39,16,10,1, 11.9,1,1, 3.437, 10455.395, 406.605, 52791.404 23/10/09,01:43:39,17,10,1, 11.9,1,1, 3.437, 10455.371, 406.620, 52791.420 23/10/09,01:43:39,18,10,1, 11.9,1,1, 3.437, 10455.372, 406.612, 52791.423 23/10/09,01:43:39,19,10,1, 11.9,1,1, 3.437, 10455.351, 406.648, 52791.417 23/10/09,01:43:40,00,09,1, 11.8,1,1, 3.437, 10455.346, 406.648, 52791.417 23/10/09,01:43:40,01,09,1, 11.8,1,1, 3.437, 10455.381, 406.641, 52791.413 23/10/09,01:43:40,02,09,1, 11.8,1,1, 3.437, 10455.363, 406.656, 52791.375 23/10/09,01:43:40,03,09,1, 11.8,1,1, 3.437, 10455.348, 406.646, 52791.384 23/10/09,01:43:40,04,09,1, 11.8,1,1, 3.437, 10455.363, 406.673, 52791.339 23/10/09,01:43:40,05,09,1, 11.8,1,1, 3.437, 10455.366, 406.683, 52791.368 23/10/09,01:43:40,06,09,1, 11.8,1,1, 3.437, 10455.373, 406.670, 52791.385 23/10/09,01:43:40,07,09,1, 11.8,1,1, 3.437, 10455.377, 406.659, 52791.331 23/10/09,01:43:40,08,09,1, 11.8,1,1, 3.437, 10455.381, 406.690, 52791.343 23/10/09,01:43:40,09,09,1, 11.8,1,1, 3.437, 10455.356, 406.708, 52791.346 23/10/09,01:43:40,10,09,1, 11.8,1,1, 3.437, 10455.358, 406.713, 52791.337 23/10/09,01:43:40,11,09,1, 11.8,1,1, 3.437, 10455.375, 406.723, 52791.295 23/10/09,01:43:40,12,09,1, 11.8,1,1, 3.437, 10455.364, 406.749, 52791.324 23/10/09,01:43:40,13,09,1, 11.8,1,1, 3.437, 10455.356, 406.733, 52791.322 23/10/09,01:43:40,14,09,1, 11.8,1,1, 3.437, 10455.361, 406.741, 52791.279 23/10/09,01:43:40,15,09,1, 11.8,1,1, 3.437, 10455.327, 406.764, 52791.268 23/10/09,01:43:40,16,09,1, 11.8,1,1, 3.437, 10455.342, 406.767, 52791.303 23/10/09,01:43:40,17,09,1, 11.8,1,1, 3.437, 10455.333, 406.780, 52791.265 23/10/09,01:43:40,18,09,1, 11.8,1,1, 3.437, 10455.342, 406.812, 52791.265 23/10/09,01:43:40,19,09,1, 11.8,1,1, 3.437, 10455.375, 406.802, 52791.257 23/10/09,01:43:41,00,09,1, 11.8,1,1, 3.443, 10455.371, 406.802, 52791.257 23/10/09,01:43:41,01,09,1, 11.8,1,1, 3.443, 10455.339, 406.804, 52791.222 23/10/09,01:43:41,02,09,1, 11.8,1,1, 3.443, 10455.338, 406.821, 52791.208 23/10/09,01:43:41,03,09,1, 11.8,1,1, 3.443, 10455.337, 406.829, 52791.177 23/10/09,01:43:41,04,09,1, 11.8,1,1, 3.443, 10455.311, 406.810, 52791.222 23/10/09,01:43:41,05,09,1, 11.8,1,1, 3.443, 10455.334, 406.843, 52791.174 23/10/09,01:43:41,06,09,1, 11.8,1,1, 3.443, 10455.351, 406.855, 52791.151 23/10/09,01:43:41,07,09,1, 11.8,1,1, 3.443, 10455.349, 406.839, 52791.158 23/10/09,01:43:41,08,09,1, 11.8,1,1, 3.443, 10455.347, 406.862, 52791.157 23/10/09,01:43:41,09,09,1, 11.8,1,1, 3.443, 10455.315, 406.865, 52791.116 23/10/09,01:43:41,10,09,1, 11.8,1,1, 3.443, 10455.303, 406.876, 52791.119 23/10/09,01:43:41,11,09,1, 11.8,1,1, 3.443, 10455.313, 406.875, 52791.121 23/10/09,01:43:41,12,09,1, 11.8,1,1, 3.443, 10455.307, 406.859, 52791.114 23/10/09,01:43:41,13,09,1, 11.8,1,1, 3.443, 10455.331, 406.877, 52791.099 23/10/09,01:43:41,14,09,1, 11.8,1,1, 3.443, 10455.314, 406.890, 52791.097 23/10/09,01:43:41,15,09,1, 11.8,1,1, 3.443, 10455.307, 406.878, 52791.100 23/10/09,01:43:41,16,09,1, 11.8,1,1, 3.443, 10455.313, 406.888, 52791.082 23/10/09,01:43:41,17,09,1, 11.8,1,1, 3.443, 10455.315, 406.877, 52791.066 23/10/09,01:43:41,18,09,1, 11.8,1,1, 3.443, 10455.322, 406.887, 52791.063 23/10/09,01:43:41,19,09,1, 11.8,1,1, 3.443, 10455.322, 406.871, 52791.022 23/10/09,01:43:42,00,09,1, 11.9,1,1, 3.439, 10455.321, 406.871, 52791.022 23/10/09,01:43:42,01,09,1, 11.9,1,1, 3.439, 10455.280, 406.869, 52791.013 23/10/09,01:43:42,02,09,1, 11.9,1,1, 3.439, 10455.291, 406.853, 52791.018 23/10/09,01:43:42,03,09,1, 11.9,1,1, 3.439, 10455.268, 406.862, 52791.038 23/10/09,01:43:42,04,09,1, 11.9,1,1, 3.439, 10455.304, 406.873, 52791.005 23/10/09,01:43:42,05,09,1, 11.9,1,1, 3.439, 10455.288, 406.859, 52791.011 23/10/09,01:43:42,06,09,1, 11.9,1,1, 3.439, 10455.268, 406.827, 52790.979 23/10/09,01:43:42,07,09,1, 11.9,1,1, 3.439, 10455.292, 406.815, 52791.004 23/10/09,01:43:42,08,09,1, 11.9,1,1, 3.439, 10455.272, 406.820, 52790.988 23/10/09,01:43:42,09,09,1, 11.9,1,1, 3.439, 10455.261, 406.807, 52790.944 23/10/09,01:43:42,10,09,1, 11.9,1,1, 3.439, 10455.280, 406.780, 52790.964 23/10/09,01:43:42,11,09,1, 11.9,1,1, 3.439, 10455.265, 406.788, 52790.924 23/10/09,01:43:42,12,09,1, 11.9,1,1, 3.439, 10455.256, 406.776, 52790.890 23/10/09,01:43:42,13,09,1, 11.9,1,1, 3.439, 10455.262, 406.761, 52790.917 23/10/09,01:43:42,14,09,1, 11.9,1,1, 3.439, 10455.242, 406.735, 52790.916 23/10/09,01:43:42,15,09,1, 11.9,1,1, 3.439, 10455.244, 406.707, 52790.909 23/10/09,01:43:42,16,09,1, 11.9,1,1, 3.439, 10455.278, 406.684, 52790.875 23/10/09,01:43:42,17,09,1, 11.9,1,1, 3.439, 10455.244, 406.668, 52790.844 23/10/09,01:43:42,18,09,1, 11.9,1,1, 3.439, 10455.234, 406.651, 52790.848 23/10/09,01:43:42,19,09,1, 11.9,1,1, 3.439, 10455.237, 406.645, 52790.831 23/10/09,01:43:43,00,09,1, 11.9,1,1, 3.434, 10455.229, 406.645, 52790.831 23/10/09,01:43:43,01,09,1, 11.9,1,1, 3.434, 10455.230, 406.601, 52790.819 23/10/09,01:43:43,02,09,1, 11.9,1,1, 3.434, 10455.241, 406.595, 52790.798 23/10/09,01:43:43,03,09,1, 11.9,1,1, 3.434, 10455.244, 406.578, 52790.816 23/10/09,01:43:43,04,09,1, 11.9,1,1, 3.434, 10455.221, 406.578, 52790.784 23/10/09,01:43:43,05,09,1, 11.9,1,1, 3.434, 10455.226, 406.532, 52790.794 23/10/09,01:43:43,06,09,1, 11.9,1,1, 3.434, 10455.228, 406.501, 52790.749 23/10/09,01:43:43,07,09,1, 11.9,1,1, 3.434, 10455.214, 406.505, 52790.766 23/10/09,01:43:43,08,09,1, 11.9,1,1, 3.434, 10455.214, 406.453, 52790.736 23/10/09,01:43:43,09,09,1, 11.9,1,1, 3.434, 10455.224, 406.444, 52790.745 23/10/09,01:43:43,10,09,1, 11.9,1,1, 3.434, 10455.226, 406.422, 52790.726 23/10/09,01:43:43,11,09,1, 11.9,1,1, 3.434, 10455.215, 406.403, 52790.718 23/10/09,01:43:43,12,09,1, 11.9,1,1, 3.434, 10455.191, 406.389, 52790.706 23/10/09,01:43:43,13,09,1, 11.9,1,1, 3.434, 10455.223, 406.361, 52790.688 23/10/09,01:43:43,14,09,1, 11.9,1,1, 3.434, 10455.221, 406.341, 52790.699 23/10/09,01:43:43,15,09,1, 11.9,1,1, 3.434, 10455.207, 406.324, 52790.709 23/10/09,01:43:43,16,09,1, 11.9,1,1, 3.434, 10455.206, 406.302, 52790.653 23/10/09,01:43:43,17,09,1, 11.9,1,1, 3.434, 10455.215, 406.264, 52790.675 23/10/09,01:43:43,18,09,1, 11.9,1,1, 3.434, 10455.227, 406.255, 52790.676 23/10/09,01:43:43,19,09,1, 11.9,1,1, 3.434, 10455.211, 406.248, 52790.678 23/10/09,01:43:44,00,09,1, 11.8,1,1, 3.435, 10455.204, 406.248, 52790.678 23/10/09,01:43:44,01,09,1, 11.8,1,1, 3.435, 10455.191, 406.187, 52790.661 23/10/09,01:43:44,02,09,1, 11.8,1,1, 3.435, 10455.188, 406.157, 52790.627 23/10/09,01:43:44,03,09,1, 11.8,1,1, 3.435, 10455.195, 406.138, 52790.665 23/10/09,01:43:44,04,09,1, 11.8,1,1, 3.435, 10455.188, 406.131, 52790.620 23/10/09,01:43:44,05,09,1, 11.8,1,1, 3.435, 10455.188, 406.091, 52790.599 23/10/09,01:43:44,06,09,1, 11.8,1,1, 3.435, 10455.183, 406.071, 52790.619 23/10/09,01:43:44,07,09,1, 11.8,1,1, 3.435, 10455.186, 406.057, 52790.608 23/10/09,01:43:44,08,09,1, 11.8,1,1, 3.435, 10455.175, 406.012, 52790.579 23/10/09,01:43:44,09,09,1, 11.8,1,1, 3.435, 10455.166, 405.992, 52790.599 23/10/09,01:43:44,10,09,1, 11.8,1,1, 3.435, 10455.181, 405.958, 52790.594 23/10/09,01:43:44,11,09,1, 11.8,1,1, 3.435, 10455.172, 405.938, 52790.583 23/10/09,01:43:44,12,09,1, 11.8,1,1, 3.435, 10455.160, 405.911, 52790.564 23/10/09,01:43:44,13,09,1, 11.8,1,1, 3.435, 10455.165, 405.915, 52790.540 23/10/09,01:43:44,14,09,1, 11.8,1,1, 3.435, 10455.154, 405.885, 52790.553 23/10/09,01:43:44,15,09,1, 11.8,1,1, 3.435, 10455.161, 405.856, 52790.543 23/10/09,01:43:44,16,09,1, 11.8,1,1, 3.435, 10455.162, 405.862, 52790.663 23/10/09,01:43:44,17,09,1, 11.8,1,1, 3.435, 10455.163, 405.828, 52790.476 23/10/09,01:43:44,18,09,1, 11.8,1,1, 3.435, 10455.098, 405.814, 52790.517 23/10/09,01:43:44,19,09,1, 11.8,1,1, 3.435, 10455.122, 405.763, 52790.533 23/10/09,01:43:45,00,09,1, 11.8,1,1, 3.442, 10455.121, 405.763, 52790.533 23/10/09,01:43:45,01,09,1, 11.8,1,1, 3.442, 10455.102, 405.738, 52790.508 23/10/09,01:43:45,02,09,1, 11.8,1,1, 3.442, 10455.098, 405.732, 52790.511 23/10/09,01:43:45,03,09,1, 11.8,1,1, 3.442, 10455.082, 405.709, 52790.487 23/10/09,01:43:45,04,09,1, 11.8,1,1, 3.442, 10455.097, 405.689, 52790.505 23/10/09,01:43:45,05,09,1, 11.8,1,1, 3.442, 10455.071, 405.679, 52790.524 23/10/09,01:43:45,06,09,1, 11.8,1,1, 3.442, 10455.058, 405.649, 52790.494 23/10/09,01:43:45,07,09,1, 11.8,1,1, 3.442, 10455.047, 405.626, 52790.513 23/10/09,01:43:45,08,09,1, 11.8,1,1, 3.442, 10455.054, 405.621, 52790.475 23/10/09,01:43:45,09,09,1, 11.8,1,1, 3.442, 10455.033, 405.593, 52790.464 23/10/09,01:43:45,10,09,1, 11.8,1,1, 3.442, 10455.031, 405.568, 52790.461 23/10/09,01:43:45,11,09,1, 11.8,1,1, 3.442, 10455.018, 405.544, 52790.451 23/10/09,01:43:45,12,09,1, 11.8,1,1, 3.442, 10455.027, 405.512, 52790.481 23/10/09,01:43:45,13,09,1, 11.8,1,1, 3.442, 10454.994, 405.537, 52790.473 23/10/09,01:43:45,14,09,1, 11.8,1,1, 3.442, 10454.999, 405.487, 52790.449 23/10/09,01:43:45,15,09,1, 11.8,1,1, 3.442, 10454.975, 405.469, 52790.440 23/10/09,01:43:45,16,09,1, 11.8,1,1, 3.442, 10454.957, 405.459, 52790.441 23/10/09,01:43:45,17,09,1, 11.8,1,1, 3.442, 10454.981, 405.439, 52790.385 23/10/09,01:43:45,18,09,1, 11.8,1,1, 3.442, 10454.955, 405.411, 52790.448 23/10/09,01:43:45,19,09,1, 11.8,1,1, 3.442, 10454.966, 405.416, 52790.426 23/10/09,01:43:46,00,10,1, 11.9,1,1, 3.443, 10454.962, 405.416, 52790.426 23/10/09,01:43:46,01,10,1, 11.9,1,1, 3.443, 10454.965, 405.366, 52790.419 23/10/09,01:43:46,02,10,1, 11.9,1,1, 3.443, 10454.913, 405.350, 52790.387 23/10/09,01:43:46,03,10,1, 11.9,1,1, 3.443, 10454.934, 405.312, 52790.404 23/10/09,01:43:46,04,10,1, 11.9,1,1, 3.443, 10454.929, 405.300, 52790.390 23/10/09,01:43:46,05,10,1, 11.9,1,1, 3.443, 10454.909, 405.314, 52790.385 23/10/09,01:43:46,06,10,1, 11.9,1,1, 3.443, 10454.889, 405.266, 52790.394 23/10/09,01:43:46,07,10,1, 11.9,1,1, 3.443, 10454.894, 405.242, 52790.361 23/10/09,01:43:46,08,10,1, 11.9,1,1, 3.443, 10454.879, 405.239, 52790.346 23/10/09,01:43:46,09,10,1, 11.9,1,1, 3.443, 10454.844, 405.234, 52790.355 23/10/09,01:43:46,10,10,1, 11.9,1,1, 3.443, 10454.872, 405.204, 52790.366 23/10/09,01:43:46,11,10,1, 11.9,1,1, 3.443, 10454.872, 405.174, 52790.366 23/10/09,01:43:46,12,10,1, 11.9,1,1, 3.443, 10454.841, 405.153, 52790.362 23/10/09,01:43:46,13,10,1, 11.9,1,1, 3.443, 10454.867, 405.118, 52790.345 23/10/09,01:43:46,14,10,1, 11.9,1,1, 3.443, 10454.837, 405.113, 52790.351 23/10/09,01:43:46,15,10,1, 11.9,1,1, 3.443, 10454.824, 405.064, 52790.320 23/10/09,01:43:46,16,10,1, 11.9,1,1, 3.443, 10454.818, 405.061, 52790.318 23/10/09,01:43:46,17,10,1, 11.9,1,1, 3.443, 10454.814, 405.049, 52790.332 23/10/09,01:43:46,18,10,1, 11.9,1,1, 3.443, 10454.816, 405.012, 52790.296 23/10/09,01:43:46,19,10,1, 11.9,1,1, 3.443, 10454.817, 405.021, 52790.320 23/10/09,01:43:47,00,10,1, 11.9,1,1, 3.434, 10454.812, 405.021, 52790.320 23/10/09,01:43:47,01,10,1, 11.9,1,1, 3.434, 10454.782, 404.939, 52790.310 23/10/09,01:43:47,02,10,1, 11.9,1,1, 3.434, 10454.797, 404.930, 52790.321 23/10/09,01:43:47,03,10,1, 11.9,1,1, 3.434, 10454.798, 404.889, 52790.313 23/10/09,01:43:47,04,10,1, 11.9,1,1, 3.434, 10454.757, 404.876, 52790.283 23/10/09,01:43:47,05,10,1, 11.9,1,1, 3.434, 10454.754, 404.850, 52790.279 23/10/09,01:43:47,06,10,1, 11.9,1,1, 3.434, 10454.750, 404.842, 52790.259 23/10/09,01:43:47,07,10,1, 11.9,1,1, 3.434, 10454.727, 404.818, 52790.227 23/10/09,01:43:47,08,10,1, 11.9,1,1, 3.434, 10454.742, 404.807, 52790.224 23/10/09,01:43:47,09,10,1, 11.9,1,1, 3.434, 10454.734, 404.761, 52790.240 23/10/09,01:43:47,10,10,1, 11.9,1,1, 3.434, 10454.723, 404.743, 52790.228 23/10/09,01:43:47,11,10,1, 11.9,1,1, 3.434, 10454.722, 404.748, 52790.259 23/10/09,01:43:47,12,10,1, 11.9,1,1, 3.434, 10454.738, 404.745, 52790.284 23/10/09,01:43:47,13,10,1, 11.9,1,1, 3.434, 10454.702, 404.711, 52790.241 23/10/09,01:43:47,14,10,1, 11.9,1,1, 3.434, 10454.702, 404.717, 52790.250 23/10/09,01:43:47,15,10,1, 11.9,1,1, 3.434, 10454.687, 404.692, 52790.114 23/10/09,01:43:47,16,10,1, 11.9,1,1, 3.434, 10454.721, 404.660, 52790.233 23/10/09,01:43:47,17,10,1, 11.9,1,1, 3.434, 10454.714, 404.644, 52790.202 23/10/09,01:43:47,18,10,1, 11.9,1,1, 3.434, 10454.713, 404.657, 52790.168 23/10/09,01:43:47,19,10,1, 11.9,1,1, 3.434, 10454.707, 404.630, 52790.205 23/10/09,01:43:48,00,10,1, 12.0,1,1, 3.436, 10454.704, 404.630, 52790.205 23/10/09,01:43:48,01,10,1, 12.0,1,1, 3.436, 10454.696, 404.602, 52790.227 23/10/09,01:43:48,02,10,1, 12.0,1,1, 3.436, 10454.674, 404.585, 52790.172 23/10/09,01:43:48,03,10,1, 12.0,1,1, 3.436, 10454.658, 404.594, 52790.197 23/10/09,01:43:48,04,10,1, 12.0,1,1, 3.436, 10454.684, 404.584, 52790.212 23/10/09,01:43:48,05,10,1, 12.0,1,1, 3.436, 10454.688, 404.567, 52790.214 23/10/09,01:43:48,06,10,1, 12.0,1,1, 3.436, 10454.642, 404.537, 52790.150 23/10/09,01:43:48,07,10,1, 12.0,1,1, 3.436, 10454.679, 404.546, 52790.183 23/10/09,01:43:48,08,10,1, 12.0,1,1, 3.436, 10454.649, 404.570, 52790.190 23/10/09,01:43:48,09,10,1, 12.0,1,1, 3.436, 10454.661, 404.536, 52790.182 23/10/09,01:43:48,10,10,1, 12.0,1,1, 3.436, 10454.651, 404.509, 52790.168 23/10/09,01:43:48,11,10,1, 12.0,1,1, 3.436, 10454.681, 404.520, 52790.161 23/10/09,01:43:48,12,10,1, 12.0,1,1, 3.436, 10454.662, 404.495, 52790.163 23/10/09,01:43:48,13,10,1, 12.0,1,1, 3.436, 10454.650, 404.483, 52790.146 23/10/09,01:43:48,14,10,1, 12.0,1,1, 3.436, 10454.665, 404.473, 52790.139 23/10/09,01:43:48,15,10,1, 12.0,1,1, 3.436, 10454.666, 404.473, 52790.154 23/10/09,01:43:48,16,10,1, 12.0,1,1, 3.436, 10454.660, 404.463, 52790.140 23/10/09,01:43:48,17,10,1, 12.0,1,1, 3.436, 10454.687, 404.461, 52790.153 23/10/09,01:43:48,18,10,1, 12.0,1,1, 3.436, 10454.662, 404.450, 52790.160 23/10/09,01:43:48,19,10,1, 12.0,1,1, 3.436, 10454.669, 404.452, 52790.110 23/10/09,01:43:49,00,10,1, 11.8,1,1, 3.437, 10454.662, 404.452, 52790.110 23/10/09,01:43:49,01,10,1, 11.8,1,1, 3.437, 10454.636, 404.450, 52790.188 23/10/09,01:43:49,02,10,1, 11.8,1,1, 3.437, 10454.650, 404.443, 52790.155 23/10/09,01:43:49,03,10,1, 11.8,1,1, 3.437, 10454.653, 404.445, 52790.158 23/10/09,01:43:49,04,10,1, 11.8,1,1, 3.437, 10454.643, 404.429, 52790.151 23/10/09,01:43:49,05,10,1, 11.8,1,1, 3.437, 10454.679, 404.414, 52790.091 23/10/09,01:43:49,06,10,1, 11.8,1,1, 3.437, 10454.673, 404.428, 52790.174 23/10/09,01:43:49,07,10,1, 11.8,1,1, 3.437, 10454.675, 404.433, 52790.137 23/10/09,01:43:49,08,10,1, 11.8,1,1, 3.437, 10454.686, 404.415, 52790.143 23/10/09,01:43:49,09,10,1, 11.8,1,1, 3.437, 10454.682, 404.400, 52790.124 23/10/09,01:43:49,10,10,1, 11.8,1,1, 3.437, 10454.691, 404.399, 52790.105 23/10/09,01:43:49,11,10,1, 11.8,1,1, 3.437, 10454.711, 404.386, 52790.107 23/10/09,01:43:49,12,10,1, 11.8,1,1, 3.437, 10454.707, 404.419, 52790.118 23/10/09,01:43:49,13,10,1, 11.8,1,1, 3.437, 10454.693, 404.376, 52790.088 23/10/09,01:43:49,14,10,1, 11.8,1,1, 3.437, 10454.698, 404.388, 52790.110 23/10/09,01:43:49,15,10,1, 11.8,1,1, 3.437, 10454.715, 404.388, 52790.127 23/10/09,01:43:49,16,10,1, 11.8,1,1, 3.437, 10454.706, 404.411, 52790.120 23/10/09,01:43:49,17,10,1, 11.8,1,1, 3.437, 10454.713, 404.410, 52790.097 23/10/09,01:43:49,18,10,1, 11.8,1,1, 3.437, 10454.712, 404.398, 52790.105 23/10/09,01:43:49,19,10,1, 11.8,1,1, 3.437, 10454.725, 404.384, 52790.084 23/10/09,01:43:50,00,10,1, 11.9,1,1, 3.437, 10454.720, 404.384, 52790.084 23/10/09,01:43:50,01,10,1, 11.9,1,1, 3.437, 10454.744, 404.388, 52790.094 23/10/09,01:43:50,02,10,1, 11.9,1,1, 3.437, 10454.747, 404.385, 52790.075 23/10/09,01:43:50,03,10,1, 11.9,1,1, 3.437, 10454.729, 404.399, 52790.101 23/10/09,01:43:50,04,10,1, 11.9,1,1, 3.437, 10454.773, 404.395, 52790.118 23/10/09,01:43:50,05,10,1, 11.9,1,1, 3.437, 10454.759, 404.383, 52790.073 23/10/09,01:43:50,06,10,1, 11.9,1,1, 3.437, 10454.767, 404.396, 52790.083 23/10/09,01:43:50,07,10,1, 11.9,1,1, 3.437, 10454.774, 404.378, 52790.081 23/10/09,01:43:50,08,10,1, 11.9,1,1, 3.437, 10454.785, 404.378, 52790.076 23/10/09,01:43:50,09,10,1, 11.9,1,1, 3.437, 10454.797, 404.378, 52790.013 23/10/09,01:43:50,10,10,1, 11.9,1,1, 3.437, 10454.789, 404.366, 52789.990 23/10/09,01:43:50,11,10,1, 11.9,1,1, 3.437, 10454.807, 404.367, 52790.038 23/10/09,01:43:50,12,10,1, 11.9,1,1, 3.437, 10454.775, 404.383, 52790.053 23/10/09,01:43:50,13,10,1, 11.9,1,1, 3.437, 10454.814, 404.405, 52790.068 23/10/09,01:43:50,14,10,1, 11.9,1,1, 3.437, 10454.831, 404.380, 52790.043 23/10/09,01:43:50,15,10,1, 11.9,1,1, 3.437, 10454.839, 404.381, 52790.035 23/10/09,01:43:50,16,10,1, 11.9,1,1, 3.437, 10454.850, 404.373, 52790.044 23/10/09,01:43:50,17,10,1, 11.9,1,1, 3.437, 10454.848, 404.382, 52790.023 23/10/09,01:43:50,18,10,1, 11.9,1,1, 3.437, 10454.828, 404.375, 52790.002 23/10/09,01:43:50,19,10,1, 11.9,1,1, 3.437, 10454.840, 404.382, 52789.997 23/10/09,01:43:51,00,10,1, 11.9,1,1, 3.435, 10454.837, 404.382, 52789.997 23/10/09,01:43:51,01,10,1, 11.9,1,1, 3.435, 10454.856, 404.393, 52789.996 23/10/09,01:43:51,02,10,1, 11.9,1,1, 3.435, 10454.857, 404.400, 52789.980 23/10/09,01:43:51,03,10,1, 11.9,1,1, 3.435, 10454.889, 404.399, 52790.006 23/10/09,01:43:51,04,10,1, 11.9,1,1, 3.435, 10454.882, 404.403, 52790.008 23/10/09,01:43:51,05,10,1, 11.9,1,1, 3.435, 10454.877, 404.401, 52790.005 23/10/09,01:43:51,06,10,1, 11.9,1,1, 3.435, 10454.865, 404.435, 52790.008 23/10/09,01:43:51,07,10,1, 11.9,1,1, 3.435, 10454.871, 404.417, 52789.995 23/10/09,01:43:51,08,10,1, 11.9,1,1, 3.435, 10454.869, 404.411, 52789.968 23/10/09,01:43:51,09,10,1, 11.9,1,1, 3.435, 10454.897, 404.452, 52789.979 23/10/09,01:43:51,10,10,1, 11.9,1,1, 3.435, 10454.885, 404.449, 52789.943 23/10/09,01:43:51,11,10,1, 11.9,1,1, 3.435, 10454.891, 404.475, 52789.959 23/10/09,01:43:51,12,10,1, 11.9,1,1, 3.435, 10454.881, 404.487, 52789.986 23/10/09,01:43:51,13,10,1, 11.9,1,1, 3.435, 10454.875, 404.524, 52789.940 23/10/09,01:43:51,14,10,1, 11.9,1,1, 3.435, 10454.910, 404.530, 52789.971 23/10/09,01:43:51,15,10,1, 11.9,1,1, 3.435, 10454.888, 404.548, 52789.932 23/10/09,01:43:51,16,10,1, 11.9,1,1, 3.435, 10454.883, 404.586, 52789.937 23/10/09,01:43:51,17,10,1, 11.9,1,1, 3.435, 10454.904, 404.570, 52789.952 23/10/09,01:43:51,18,10,1, 11.9,1,1, 3.435, 10454.903, 404.605, 52789.986 23/10/09,01:43:51,19,10,1, 11.9,1,1, 3.435, 10454.919, 404.610, 52789.972 23/10/09,01:43:52,00,10,1, 11.9,1,1, 3.432, 10454.912, 404.610, 52789.972 23/10/09,01:43:52,01,10,1, 11.9,1,1, 3.432, 10454.885, 404.675, 52790.000 23/10/09,01:43:52,02,10,1, 11.9,1,1, 3.432, 10454.902, 404.696, 52789.969 23/10/09,01:43:52,03,10,1, 11.9,1,1, 3.432, 10454.910, 404.739, 52790.012 23/10/09,01:43:52,04,10,1, 11.9,1,1, 3.432, 10454.881, 404.737, 52789.970 23/10/09,01:43:52,05,10,1, 11.9,1,1, 3.432, 10454.870, 404.757, 52790.000 23/10/09,01:43:52,06,10,1, 11.9,1,1, 3.432, 10454.882, 404.817, 52790.029 23/10/09,01:43:52,07,10,1, 11.9,1,1, 3.432, 10454.875, 404.862, 52790.007 23/10/09,01:43:52,08,10,1, 11.9,1,1, 3.432, 10454.867, 404.874, 52790.022 23/10/09,01:43:52,09,10,1, 11.9,1,1, 3.432, 10454.886, 404.907, 52790.060 23/10/09,01:43:52,10,10,1, 11.9,1,1, 3.432, 10454.882, 404.943, 52790.034 23/10/09,01:43:52,11,10,1, 11.9,1,1, 3.432, 10454.895, 404.995, 52790.061 23/10/09,01:43:52,12,10,1, 11.9,1,1, 3.432, 10454.878, 404.988, 52790.023 23/10/09,01:43:52,13,10,1, 11.9,1,1, 3.432, 10454.862, 405.023, 52790.037 23/10/09,01:43:52,14,10,1, 11.9,1,1, 3.432, 10454.864, 405.070, 52790.070 23/10/09,01:43:52,15,10,1, 11.9,1,1, 3.432, 10454.867, 405.111, 52790.065 23/10/09,01:43:52,16,10,1, 11.9,1,1, 3.432, 10454.867, 405.170, 52790.070 23/10/09,01:43:52,17,10,1, 11.9,1,1, 3.432, 10454.863, 405.169, 52790.074 23/10/09,01:43:52,18,10,1, 11.9,1,1, 3.432, 10454.843, 405.207, 52790.080 23/10/09,01:43:52,19,10,1, 11.9,1,1, 3.432, 10454.866, 405.249, 52790.124 23/10/09,01:43:53,00,10,1, 11.9,1,1, 3.434, 10454.862, 405.249, 52790.124 23/10/09,01:43:53,01,10,1, 11.9,1,1, 3.434, 10454.848, 405.301, 52790.127 23/10/09,01:43:53,02,10,1, 11.9,1,1, 3.434, 10454.849, 405.372, 52790.141 23/10/09,01:43:53,03,10,1, 11.9,1,1, 3.434, 10454.846, 405.381, 52790.108 23/10/09,01:43:53,04,10,1, 11.9,1,1, 3.434, 10454.823, 405.427, 52790.133 23/10/09,01:43:53,05,10,1, 11.9,1,1, 3.434, 10454.821, 405.455, 52790.181 23/10/09,01:43:53,06,10,1, 11.9,1,1, 3.434, 10454.819, 405.501, 52790.159 23/10/09,01:43:53,07,10,1, 11.9,1,1, 3.434, 10454.831, 405.520, 52790.179 23/10/09,01:43:53,08,10,1, 11.9,1,1, 3.434, 10454.842, 405.551, 52790.182 23/10/09,01:43:53,09,10,1, 11.9,1,1, 3.434, 10454.835, 405.572, 52790.225 23/10/09,01:43:53,10,10,1, 11.9,1,1, 3.434, 10454.805, 405.593, 52790.196 23/10/09,01:43:53,11,10,1, 11.9,1,1, 3.434, 10454.813, 405.648, 52790.213 23/10/09,01:43:53,12,10,1, 11.9,1,1, 3.434, 10454.832, 405.666, 52790.231 23/10/09,01:43:53,13,10,1, 11.9,1,1, 3.434, 10454.823, 405.679, 52790.232 23/10/09,01:43:53,14,10,1, 11.9,1,1, 3.434, 10454.809, 405.716, 52790.198 23/10/09,01:43:53,15,10,1, 11.9,1,1, 3.434, 10454.807, 405.746, 52790.284 23/10/09,01:43:53,16,10,1, 11.9,1,1, 3.434, 10454.819, 405.760, 52790.285 23/10/09,01:43:53,17,10,1, 11.9,1,1, 3.434, 10454.805, 405.776, 52790.263 23/10/09,01:43:53,18,10,1, 11.9,1,1, 3.434, 10454.777, 405.776, 52789.935 23/10/09,01:43:53,19,10,1, 11.9,1,1, 3.434, 10454.774, 405.815, 52790.266 23/10/09,01:43:54,00,10,1, 11.9,1,1, 3.436, 10454.770, 405.815, 52790.266 23/10/09,01:43:54,01,10,1, 11.9,1,1, 3.436, 10454.788, 405.813, 52790.327 23/10/09,01:43:54,02,10,1, 11.9,1,1, 3.436, 10454.783, 405.831, 52790.216 23/10/09,01:43:54,03,10,1, 11.9,1,1, 3.436, 10454.790, 405.853, 52790.332 23/10/09,01:43:54,04,10,1, 11.9,1,1, 3.436, 10454.793, 405.836, 52790.314 23/10/09,01:43:54,05,10,1, 11.9,1,1, 3.436, 10454.787, 405.855, 52790.333 23/10/09,01:43:54,06,10,1, 11.9,1,1, 3.436, 10454.777, 405.885, 52790.300 23/10/09,01:43:54,07,10,1, 11.9,1,1, 3.436, 10454.810, 405.866, 52790.288 23/10/09,01:43:54,08,10,1, 11.9,1,1, 3.436, 10454.799, 405.885, 52790.309 23/10/09,01:43:54,09,10,1, 11.9,1,1, 3.436, 10454.774, 405.853, 52790.279 23/10/09,01:43:54,10,10,1, 11.9,1,1, 3.436, 10454.772, 405.864, 52790.300 23/10/09,01:43:54,11,10,1, 11.9,1,1, 3.436, 10454.761, 405.851, 52790.295 23/10/09,01:43:54,12,10,1, 11.9,1,1, 3.436, 10454.751, 405.831, 52790.265 23/10/09,01:43:54,13,10,1, 11.9,1,1, 3.436, 10454.764, 405.820, 52790.270 23/10/09,01:43:54,14,10,1, 11.9,1,1, 3.436, 10454.760, 405.828, 52790.261 23/10/09,01:43:54,15,10,1, 11.9,1,1, 3.436, 10454.742, 405.810, 52790.286 23/10/09,01:43:54,16,10,1, 11.9,1,1, 3.436, 10454.727, 405.814, 52790.260 23/10/09,01:43:54,17,10,1, 11.9,1,1, 3.436, 10454.736, 405.789, 52790.276 23/10/09,01:43:54,18,10,1, 11.9,1,1, 3.436, 10454.722, 405.757, 52790.240 23/10/09,01:43:54,19,10,1, 11.9,1,1, 3.436, 10454.726, 405.760, 52790.231 23/10/09,01:43:55,00,10,1, 11.9,1,1, 3.437, 10454.720, 405.760, 52790.231 23/10/09,01:43:55,01,10,1, 11.9,1,1, 3.437, 10454.700, 405.735, 52790.244 23/10/09,01:43:55,02,10,1, 11.9,1,1, 3.437, 10454.675, 405.691, 52790.197 23/10/09,01:43:55,03,10,1, 11.9,1,1, 3.437, 10454.682, 405.673, 52790.185 23/10/09,01:43:55,04,10,1, 11.9,1,1, 3.437, 10454.643, 405.654, 52790.199 23/10/09,01:43:55,05,10,1, 11.9,1,1, 3.437, 10454.680, 405.645, 52790.208 23/10/09,01:43:55,06,10,1, 11.9,1,1, 3.437, 10454.668, 405.633, 52790.195 23/10/09,01:43:55,07,10,1, 11.9,1,1, 3.437, 10454.649, 405.592, 52790.143 23/10/09,01:43:55,08,10,1, 11.9,1,1, 3.437, 10454.635, 405.582, 52790.177 23/10/09,01:43:55,09,10,1, 11.9,1,1, 3.437, 10454.629, 405.552, 52790.147 23/10/09,01:43:55,10,10,1, 11.9,1,1, 3.437, 10454.624, 405.526, 52790.145 23/10/09,01:43:55,11,10,1, 11.9,1,1, 3.437, 10454.639, 405.514, 52790.146 23/10/09,01:43:55,12,10,1, 11.9,1,1, 3.437, 10454.627, 405.475, 52790.137 23/10/09,01:43:55,13,10,1, 11.9,1,1, 3.437, 10454.633, 405.457, 52790.123 23/10/09,01:43:55,14,10,1, 11.9,1,1, 3.437, 10454.621, 405.427, 52790.109 23/10/09,01:43:55,15,10,1, 11.9,1,1, 3.437, 10454.565, 405.398, 52790.107 23/10/09,01:43:55,16,10,1, 11.9,1,1, 3.437, 10454.589, 405.375, 52790.101 23/10/09,01:43:55,17,10,1, 11.9,1,1, 3.437, 10454.585, 405.364, 52790.083 23/10/09,01:43:55,18,10,1, 11.9,1,1, 3.437, 10454.610, 405.329, 52790.104 23/10/09,01:43:55,19,10,1, 11.9,1,1, 3.437, 10454.566, 405.259, 52790.063 23/10/09,01:43:56,00,10,1, 11.9,1,1, 3.434, 10454.562, 405.259, 52790.063 23/10/09,01:43:56,01,10,1, 11.9,1,1, 3.434, 10454.561, 405.233, 52790.053 23/10/09,01:43:56,02,10,1, 11.9,1,1, 3.434, 10454.536, 405.211, 52790.066 23/10/09,01:43:56,03,10,1, 11.9,1,1, 3.434, 10454.553, 405.180, 52790.010 23/10/09,01:43:56,04,10,1, 11.9,1,1, 3.434, 10454.538, 405.134, 52790.019 23/10/09,01:43:56,05,10,1, 11.9,1,1, 3.434, 10454.551, 405.124, 52790.013 23/10/09,01:43:56,06,10,1, 11.9,1,1, 3.434, 10454.527, 405.113, 52789.976 23/10/09,01:43:56,07,10,1, 11.9,1,1, 3.434, 10454.538, 405.068, 52789.945 23/10/09,01:43:56,08,10,1, 11.9,1,1, 3.434, 10454.534, 405.041, 52789.995 23/10/09,01:43:56,09,10,1, 11.9,1,1, 3.434, 10454.534, 405.008, 52789.985 23/10/09,01:43:56,10,10,1, 11.9,1,1, 3.434, 10454.529, 405.008, 52789.968 23/10/09,01:43:56,11,10,1, 11.9,1,1, 3.434, 10454.523, 404.984, 52789.916 23/10/09,01:43:56,12,10,1, 11.9,1,1, 3.434, 10454.509, 404.932, 52789.915 23/10/09,01:43:56,13,10,1, 11.9,1,1, 3.434, 10454.531, 404.918, 52789.914 23/10/09,01:43:56,14,10,1, 11.9,1,1, 3.434, 10454.518, 404.863, 52789.913 23/10/09,01:43:56,15,10,1, 11.9,1,1, 3.434, 10454.520, 404.868, 52789.901 23/10/09,01:43:56,16,10,1, 11.9,1,1, 3.434, 10454.537, 404.839, 52789.850 23/10/09,01:43:56,17,10,1, 11.9,1,1, 3.434, 10454.527, 404.800, 52789.847 23/10/09,01:43:56,18,10,1, 11.9,1,1, 3.434, 10454.531, 404.787, 52789.867 23/10/09,01:43:56,19,10,1, 11.9,1,1, 3.434, 10454.521, 404.784, 52790.121 23/10/09,01:43:57,00,10,1, 11.9,1,1, 3.434, 10454.520, 404.784, 52790.121 23/10/09,01:43:57,01,10,1, 11.9,1,1, 3.434, 10454.532, 404.696, 52789.749 23/10/09,01:43:57,02,10,1, 11.9,1,1, 3.434, 10454.540, 404.735, 52789.961 23/10/09,01:43:57,03,10,1, 11.9,1,1, 3.434, 10454.510, 404.717, 52789.978 23/10/09,01:43:57,04,10,1, 11.9,1,1, 3.434, 10454.511, 404.688, 52789.947 23/10/09,01:43:57,05,10,1, 11.9,1,1, 3.434, 10454.510, 404.663, 52789.948 23/10/09,01:43:57,06,10,1, 11.9,1,1, 3.434, 10454.516, 404.641, 52789.962 23/10/09,01:43:57,07,10,1, 11.9,1,1, 3.434, 10454.528, 404.624, 52789.962 23/10/09,01:43:57,08,10,1, 11.9,1,1, 3.434, 10454.516, 404.580, 52789.921 23/10/09,01:43:57,09,10,1, 11.9,1,1, 3.434, 10454.538, 404.569, 52789.913 23/10/09,01:43:57,10,10,1, 11.9,1,1, 3.434, 10454.512, 404.532, 52789.907 23/10/09,01:43:57,11,10,1, 11.9,1,1, 3.434, 10454.540, 404.526, 52789.882 23/10/09,01:43:57,12,10,1, 11.9,1,1, 3.434, 10454.534, 404.471, 52789.872 23/10/09,01:43:57,13,10,1, 11.9,1,1, 3.434, 10454.516, 404.470, 52789.859 23/10/09,01:43:57,14,10,1, 11.9,1,1, 3.434, 10454.530, 404.449, 52789.852 23/10/09,01:43:57,15,10,1, 11.9,1,1, 3.434, 10454.529, 404.431, 52789.837 23/10/09,01:43:57,16,10,1, 11.9,1,1, 3.434, 10454.528, 404.404, 52789.862 23/10/09,01:43:57,17,10,1, 11.9,1,1, 3.434, 10454.546, 404.375, 52789.823 23/10/09,01:43:57,18,10,1, 11.9,1,1, 3.434, 10454.517, 404.364, 52789.799 23/10/09,01:43:57,19,10,1, 11.9,1,1, 3.434, 10454.532, 404.349, 52789.776 23/10/09,01:43:58,00,10,1, 11.8,1,1, 3.437, 10454.528, 404.349, 52789.776 23/10/09,01:43:58,01,10,1, 11.8,1,1, 3.437, 10454.536, 404.279, 52789.734 23/10/09,01:43:58,02,10,1, 11.8,1,1, 3.437, 10454.516, 404.271, 52789.704 23/10/09,01:43:58,03,10,1, 11.8,1,1, 3.437, 10454.538, 404.263, 52789.687 23/10/09,01:43:58,04,10,1, 11.8,1,1, 3.437, 10454.544, 404.206, 52789.667 23/10/09,01:43:58,05,10,1, 11.8,1,1, 3.437, 10454.563, 404.199, 52789.682 23/10/09,01:43:58,06,10,1, 11.8,1,1, 3.437, 10454.545, 404.193, 52789.652 23/10/09,01:43:58,07,10,1, 11.8,1,1, 3.437, 10454.536, 404.161, 52789.643 23/10/09,01:43:58,08,10,1, 11.8,1,1, 3.437, 10454.538, 404.133, 52789.727 23/10/09,01:43:58,09,10,1, 11.8,1,1, 3.437, 10454.568, 404.103, 52789.629 23/10/09,01:43:58,10,10,1, 11.8,1,1, 3.437, 10454.541, 404.114, 52789.731 23/10/09,01:43:58,11,10,1, 11.8,1,1, 3.437, 10454.579, 404.056, 52789.648 23/10/09,01:43:58,12,10,1, 11.8,1,1, 3.437, 10454.590, 404.052, 52789.607 23/10/09,01:43:58,13,10,1, 11.8,1,1, 3.437, 10454.603, 404.040, 52789.617 23/10/09,01:43:58,14,10,1, 11.8,1,1, 3.437, 10454.611, 403.974, 52789.534 23/10/09,01:43:58,15,10,1, 11.8,1,1, 3.437, 10454.570, 403.960, 52789.510 23/10/09,01:43:58,16,10,1, 11.8,1,1, 3.437, 10454.604, 403.949, 52789.587 23/10/09,01:43:58,17,10,1, 11.8,1,1, 3.437, 10454.610, 403.913, 52789.570 23/10/09,01:43:58,18,10,1, 11.8,1,1, 3.437, 10454.624, 403.917, 52789.520 23/10/09,01:43:58,19,10,1, 11.8,1,1, 3.437, 10454.616, 403.888, 52789.519 23/10/09,01:43:59,00,10,1, 11.9,1,1, 3.440, 10454.612, 403.888, 52789.519 23/10/09,01:43:59,01,10,1, 11.9,1,1, 3.440, 10454.596, 403.845, 52789.468 23/10/09,01:43:59,02,10,1, 11.9,1,1, 3.440, 10454.602, 403.820, 52789.465 23/10/09,01:43:59,03,10,1, 11.9,1,1, 3.440, 10454.629, 403.798, 52789.450 23/10/09,01:43:59,04,10,1, 11.9,1,1, 3.440, 10454.607, 403.806, 52789.501 23/10/09,01:43:59,05,10,1, 11.9,1,1, 3.440, 10454.635, 403.761, 52789.452 23/10/09,01:43:59,06,10,1, 11.9,1,1, 3.440, 10454.619, 403.741, 52789.435 23/10/09,01:43:59,07,10,1, 11.9,1,1, 3.440, 10454.641, 403.721, 52789.420 23/10/09,01:43:59,08,10,1, 11.9,1,1, 3.440, 10454.623, 403.729, 52789.368 23/10/09,01:43:59,09,10,1, 11.9,1,1, 3.440, 10454.658, 403.689, 52789.381 23/10/09,01:43:59,10,10,1, 11.9,1,1, 3.440, 10454.659, 403.647, 52789.358 23/10/09,01:43:59,11,10,1, 11.9,1,1, 3.440, 10454.636, 403.639, 52789.356 23/10/09,01:43:59,12,10,1, 11.9,1,1, 3.440, 10454.658, 403.647, 52789.314 23/10/09,01:43:59,13,10,1, 11.9,1,1, 3.440, 10454.662, 403.621, 52789.322 23/10/09,01:43:59,14,10,1, 11.9,1,1, 3.440, 10454.699, 403.574, 52789.320 23/10/09,01:43:59,15,10,1, 11.9,1,1, 3.440, 10454.684, 403.569, 52789.301 23/10/09,01:43:59,16,10,1, 11.9,1,1, 3.440, 10454.655, 403.544, 52789.300 23/10/09,01:43:59,17,10,1, 11.9,1,1, 3.440, 10454.685, 403.531, 52789.290 23/10/09,01:43:59,18,10,1, 11.9,1,1, 3.440, 10454.693, 403.521, 52789.266 23/10/09,01:43:59,19,10,1, 11.9,1,1, 3.440, 10454.696, 403.476, 52789.267 23/10/09,01:44:00,00,10,1, 11.9,1,1, 3.434, 10454.695, 403.476, 52789.267 23/10/09,01:44:00,01,10,1, 11.9,1,1, 3.434, 10454.721, 403.441, 52789.262 23/10/09,01:44:00,02,10,1, 11.9,1,1, 3.434, 10454.728, 403.377, 52789.077 23/10/09,01:44:00,03,10,1, 11.9,1,1, 3.434, 10454.742, 403.353, 52789.009 23/10/09,01:44:00,04,10,1, 11.9,1,1, 3.434, 10454.726, 403.319, 52788.988 23/10/09,01:44:00,05,10,1, 11.9,1,1, 3.434, 10454.753, 403.317, 52789.001 23/10/09,01:44:00,06,10,1, 11.9,1,1, 3.434, 10454.766, 403.276, 52788.991 23/10/09,01:44:00,07,10,1, 11.9,1,1, 3.434, 10454.785, 403.256, 52788.982 23/10/09,01:44:00,08,10,1, 11.9,1,1, 3.434, 10454.774, 403.247, 52788.968 23/10/09,01:44:00,09,10,1, 11.9,1,1, 3.434, 10454.798, 403.206, 52788.927 23/10/09,01:44:00,10,10,1, 11.9,1,1, 3.434, 10454.816, 403.179, 52788.927 23/10/09,01:44:00,11,10,1, 11.9,1,1, 3.434, 10454.804, 403.172, 52788.934 23/10/09,01:44:00,12,10,1, 11.9,1,1, 3.434, 10454.824, 403.168, 52788.932 23/10/09,01:44:00,13,10,1, 11.9,1,1, 3.434, 10454.845, 403.118, 52788.928 23/10/09,01:44:00,14,10,1, 11.9,1,1, 3.434, 10454.855, 403.095, 52788.859 23/10/09,01:44:00,15,10,1, 11.9,1,1, 3.434, 10454.866, 403.063, 52788.883 23/10/09,01:44:00,16,10,1, 11.9,1,1, 3.434, 10454.890, 403.046, 52788.862 23/10/09,01:44:00,17,10,1, 11.9,1,1, 3.434, 10454.914, 403.023, 52788.848 23/10/09,01:44:00,18,10,1, 11.9,1,1, 3.434, 10454.922, 402.995, 52788.839 23/10/09,01:44:00,19,10,1, 11.9,1,1, 3.434, 10454.936, 402.966, 52788.788 23/10/09,01:44:01,00,10,1, 11.9,1,1, 3.432, 10454.929, 402.966, 52788.788 23/10/09,01:44:01,01,10,1, 11.9,1,1, 3.432, 10454.969, 402.946, 52788.786 23/10/09,01:44:01,02,10,1, 11.9,1,1, 3.432, 10454.977, 402.896, 52788.746 23/10/09,01:44:01,03,10,1, 11.9,1,1, 3.432, 10454.999, 402.874, 52788.707 23/10/09,01:44:01,04,10,1, 11.9,1,1, 3.432, 10455.011, 402.879, 52788.722 23/10/09,01:44:01,05,10,1, 11.9,1,1, 3.432, 10454.999, 402.850, 52788.702 23/10/09,01:44:01,06,10,1, 11.9,1,1, 3.432, 10455.036, 402.810, 52788.699 23/10/09,01:44:01,07,10,1, 11.9,1,1, 3.432, 10455.063, 402.805, 52788.720 23/10/09,01:44:01,08,10,1, 11.9,1,1, 3.432, 10455.086, 402.788, 52788.685 23/10/09,01:44:01,09,10,1, 11.9,1,1, 3.432, 10455.073, 402.765, 52788.658 23/10/09,01:44:01,10,10,1, 11.9,1,1, 3.432, 10455.095, 402.741, 52788.612 23/10/09,01:44:01,11,10,1, 11.9,1,1, 3.432, 10455.135, 402.744, 52788.665 23/10/09,01:44:01,12,10,1, 11.9,1,1, 3.432, 10455.141, 402.736, 52788.656 23/10/09,01:44:01,13,10,1, 11.9,1,1, 3.432, 10455.155, 402.713, 52788.622 23/10/09,01:44:01,14,10,1, 11.9,1,1, 3.432, 10455.154, 402.686, 52788.597 23/10/09,01:44:01,15,10,1, 11.9,1,1, 3.432, 10455.195, 402.672, 52788.585 23/10/09,01:44:01,16,10,1, 11.9,1,1, 3.432, 10455.212, 402.669, 52788.575 23/10/09,01:44:01,17,10,1, 11.9,1,1, 3.432, 10455.227, 402.674, 52788.534 23/10/09,01:44:01,18,10,1, 11.9,1,1, 3.432, 10455.247, 402.656, 52788.497 23/10/09,01:44:01,19,10,1, 11.9,1,1, 3.432, 10455.251, 402.653, 52788.492 23/10/09,01:44:02,00,10,1, 11.9,1,1, 3.437, 10455.246, 402.653, 52788.492 23/10/09,01:44:02,01,10,1, 11.9,1,1, 3.437, 10455.282, 402.627, 52788.479 23/10/09,01:44:02,02,10,1, 11.9,1,1, 3.437, 10455.284, 402.620, 52788.480 23/10/09,01:44:02,03,10,1, 11.9,1,1, 3.437, 10455.300, 402.614, 52788.472 23/10/09,01:44:02,04,10,1, 11.9,1,1, 3.437, 10455.314, 402.601, 52788.455 23/10/09,01:44:02,05,10,1, 11.9,1,1, 3.437, 10455.330, 402.590, 52788.444 23/10/09,01:44:02,06,10,1, 11.9,1,1, 3.437, 10455.365, 402.586, 52788.389 23/10/09,01:44:02,07,10,1, 11.9,1,1, 3.437, 10455.370, 402.591, 52788.443 23/10/09,01:44:02,08,10,1, 11.9,1,1, 3.437, 10455.394, 402.559, 52788.405 23/10/09,01:44:02,09,10,1, 11.9,1,1, 3.437, 10455.390, 402.580, 52788.454 23/10/09,01:44:02,10,10,1, 11.9,1,1, 3.437, 10455.438, 402.552, 52788.302 23/10/09,01:44:02,11,10,1, 11.9,1,1, 3.437, 10455.449, 402.542, 52788.300 23/10/09,01:44:02,12,10,1, 11.9,1,1, 3.437, 10455.455, 402.563, 52788.326 23/10/09,01:44:02,13,10,1, 11.9,1,1, 3.437, 10455.455, 402.559, 52788.326 23/10/09,01:44:02,14,10,1, 11.9,1,1, 3.437, 10455.467, 402.579, 52788.295 23/10/09,01:44:02,15,10,1, 11.9,1,1, 3.437, 10455.483, 402.523, 52788.308 23/10/09,01:44:02,16,10,1, 11.9,1,1, 3.437, 10455.503, 402.513, 52788.315 23/10/09,01:44:02,17,10,1, 11.9,1,1, 3.437, 10455.510, 402.506, 52788.288 23/10/09,01:44:02,18,10,1, 11.9,1,1, 3.437, 10455.519, 402.504, 52788.256 23/10/09,01:44:02,19,10,1, 11.9,1,1, 3.437, 10455.554, 402.495, 52788.250 23/10/09,01:44:03,00,09,1, 11.8,1,1, 3.434, 10455.546, 402.495, 52788.250 23/10/09,01:44:03,01,09,1, 11.8,1,1, 3.434, 10455.567, 402.498, 52788.233 23/10/09,01:44:03,02,09,1, 11.8,1,1, 3.434, 10455.596, 402.463, 52788.215 23/10/09,01:44:03,03,09,1, 11.8,1,1, 3.434, 10455.595, 402.463, 52788.205 23/10/09,01:44:03,04,09,1, 11.8,1,1, 3.434, 10455.617, 402.437, 52788.191 23/10/09,01:44:03,05,09,1, 11.8,1,1, 3.434, 10455.644, 402.436, 52788.184 23/10/09,01:44:03,06,09,1, 11.8,1,1, 3.434, 10455.642, 402.431, 52788.165 23/10/09,01:44:03,07,09,1, 11.8,1,1, 3.434, 10455.640, 402.422, 52788.157 23/10/09,01:44:03,08,09,1, 11.8,1,1, 3.434, 10455.664, 402.420, 52788.089 23/10/09,01:44:03,09,09,1, 11.8,1,1, 3.434, 10455.659, 402.405, 52788.126 23/10/09,01:44:03,10,09,1, 11.8,1,1, 3.434, 10455.671, 402.422, 52788.135 23/10/09,01:44:03,11,09,1, 11.8,1,1, 3.434, 10455.709, 402.405, 52788.132 23/10/09,01:44:03,12,09,1, 11.8,1,1, 3.434, 10455.686, 402.425, 52788.083 23/10/09,01:44:03,13,09,1, 11.8,1,1, 3.434, 10455.696, 402.410, 52788.102 23/10/09,01:44:03,14,09,1, 11.8,1,1, 3.434, 10455.699, 402.419, 52788.072 23/10/09,01:44:03,15,09,1, 11.8,1,1, 3.434, 10455.753, 402.415, 52788.052 23/10/09,01:44:03,16,09,1, 11.8,1,1, 3.434, 10455.758, 402.422, 52788.044 23/10/09,01:44:03,17,09,1, 11.8,1,1, 3.434, 10455.762, 402.413, 52788.052 23/10/09,01:44:03,18,09,1, 11.8,1,1, 3.434, 10455.750, 402.412, 52788.007 23/10/09,01:44:03,19,09,1, 11.8,1,1, 3.434, 10455.806, 402.422, 52788.242 23/10/09,01:44:04,00,09,1, 11.9,1,1, 3.439, 10455.805, 402.422, 52788.242 23/10/09,01:44:04,01,09,1, 11.9,1,1, 3.439, 10455.807, 402.396, 52787.960 23/10/09,01:44:04,02,09,1, 11.9,1,1, 3.439, 10455.810, 402.392, 52787.969 23/10/09,01:44:04,03,09,1, 11.9,1,1, 3.439, 10455.844, 402.430, 52787.951 23/10/09,01:44:04,04,09,1, 11.9,1,1, 3.439, 10455.835, 402.410, 52787.973 23/10/09,01:44:04,05,09,1, 11.9,1,1, 3.439, 10455.853, 402.407, 52787.967 23/10/09,01:44:04,06,09,1, 11.9,1,1, 3.439, 10455.871, 402.404, 52787.929 23/10/09,01:44:04,07,09,1, 11.9,1,1, 3.439, 10455.875, 402.421, 52787.936 23/10/09,01:44:04,08,09,1, 11.9,1,1, 3.439, 10455.894, 402.405, 52787.917 23/10/09,01:44:04,09,09,1, 11.9,1,1, 3.439, 10455.923, 402.439, 52787.937 23/10/09,01:44:04,10,09,1, 11.9,1,1, 3.439, 10455.919, 402.423, 52787.918 23/10/09,01:44:04,11,09,1, 11.9,1,1, 3.439, 10455.912, 402.425, 52787.903 23/10/09,01:44:04,12,09,1, 11.9,1,1, 3.439, 10455.916, 402.450, 52787.917 23/10/09,01:44:04,13,09,1, 11.9,1,1, 3.439, 10455.953, 402.461, 52787.875 23/10/09,01:44:04,14,09,1, 11.9,1,1, 3.439, 10455.956, 402.434, 52787.886 23/10/09,01:44:04,15,09,1, 11.9,1,1, 3.439, 10455.943, 402.452, 52787.894 23/10/09,01:44:04,16,09,1, 11.9,1,1, 3.439, 10455.939, 402.463, 52787.857 23/10/09,01:44:04,17,09,1, 11.9,1,1, 3.439, 10455.983, 402.442, 52787.877 23/10/09,01:44:04,18,09,1, 11.9,1,1, 3.439, 10455.944, 402.480, 52788.066 23/10/09,01:44:04,19,09,1, 11.9,1,1, 3.439, 10455.973, 402.482, 52787.913 23/10/09,01:44:05,00,09,1, 11.9,1,1, 3.437, 10455.972, 402.482, 52787.913 23/10/09,01:44:05,01,09,1, 11.9,1,1, 3.437, 10455.979, 402.482, 52787.851 23/10/09,01:44:05,02,09,1, 11.9,1,1, 3.437, 10455.999, 402.488, 52787.838 23/10/09,01:44:05,03,09,1, 11.9,1,1, 3.437, 10456.042, 402.483, 52787.760 23/10/09,01:44:05,04,09,1, 11.9,1,1, 3.437, 10456.007, 402.489, 52787.874 23/10/09,01:44:05,05,09,1, 11.9,1,1, 3.437, 10456.028, 402.510, 52787.891 23/10/09,01:44:05,06,09,1, 11.9,1,1, 3.437, 10456.039, 402.488, 52787.875 23/10/09,01:44:05,07,09,1, 11.9,1,1, 3.437, 10456.013, 402.519, 52787.822 23/10/09,01:44:05,08,09,1, 11.9,1,1, 3.437, 10456.023, 402.503, 52787.596 23/10/09,01:44:05,09,09,1, 11.9,1,1, 3.437, 10455.992, 402.507, 52787.912 23/10/09,01:44:05,10,09,1, 11.9,1,1, 3.437, 10456.019, 402.522, 52787.897 23/10/09,01:44:05,11,09,1, 11.9,1,1, 3.437, 10456.042, 402.510, 52787.880 23/10/09,01:44:05,12,09,1, 11.9,1,1, 3.437, 10456.034, 402.518, 52787.838 23/10/09,01:44:05,13,09,1, 11.9,1,1, 3.437, 10456.053, 402.491, 52787.832 23/10/09,01:44:05,14,09,1, 11.9,1,1, 3.437, 10456.058, 402.509, 52787.834 23/10/09,01:44:05,15,09,1, 11.9,1,1, 3.437, 10456.064, 402.508, 52787.834 23/10/09,01:44:05,16,09,1, 11.9,1,1, 3.437, 10456.031, 402.495, 52787.817 23/10/09,01:44:05,17,09,1, 11.9,1,1, 3.437, 10456.043, 402.521, 52787.824 23/10/09,01:44:05,18,09,1, 11.9,1,1, 3.437, 10456.066, 402.497, 52787.780 23/10/09,01:44:05,19,09,1, 11.9,1,1, 3.437, 10456.038, 402.465, 52787.830 23/10/09,01:44:06,00,09,1, 11.9,1,1, 3.438, 10456.030, 402.465, 52787.830 23/10/09,01:44:06,01,09,1, 11.9,1,1, 3.438, 10456.027, 402.501, 52787.789 23/10/09,01:44:06,02,09,1, 11.9,1,1, 3.438, 10456.029, 402.465, 52787.755 23/10/09,01:44:06,03,09,1, 11.9,1,1, 3.438, 10456.016, 402.468, 52787.758 23/10/09,01:44:06,04,09,1, 11.9,1,1, 3.438, 10456.031, 402.477, 52787.766 23/10/09,01:44:06,05,09,1, 11.9,1,1, 3.438, 10456.035, 402.484, 52787.792 23/10/09,01:44:06,06,09,1, 11.9,1,1, 3.438, 10456.016, 402.464, 52787.777 23/10/09,01:44:06,07,09,1, 11.9,1,1, 3.438, 10456.008, 402.459, 52787.745 23/10/09,01:44:06,08,09,1, 11.9,1,1, 3.438, 10456.014, 402.462, 52787.764 23/10/09,01:44:06,09,09,1, 11.9,1,1, 3.438, 10456.002, 402.457, 52787.752 23/10/09,01:44:06,10,09,1, 11.9,1,1, 3.438, 10456.007, 402.437, 52787.753 23/10/09,01:44:06,11,09,1, 11.9,1,1, 3.438, 10455.991, 402.423, 52787.704 23/10/09,01:44:06,12,09,1, 11.9,1,1, 3.438, 10455.982, 402.420, 52787.686 23/10/09,01:44:06,13,09,1, 11.9,1,1, 3.438, 10455.967, 402.416, 52787.741 23/10/09,01:44:06,14,09,1, 11.9,1,1, 3.438, 10455.951, 402.422, 52787.725 23/10/09,01:44:06,15,09,1, 11.9,1,1, 3.438, 10455.981, 402.420, 52787.731 23/10/09,01:44:06,16,09,1, 11.9,1,1, 3.438, 10455.956, 402.386, 52787.755 23/10/09,01:44:06,17,09,1, 11.9,1,1, 3.438, 10455.961, 402.387, 52787.715 23/10/09,01:44:06,18,09,1, 11.9,1,1, 3.438, 10455.921, 402.378, 52787.726 23/10/09,01:44:06,19,09,1, 11.9,1,1, 3.438, 10455.928, 402.397, 52787.697 23/10/09,01:44:07,00,09,1, 11.9,1,1, 3.437, 10455.922, 402.397, 52787.697 23/10/09,01:44:07,01,09,1, 11.9,1,1, 3.437, 10455.926, 402.369, 52787.701 23/10/09,01:44:07,02,09,1, 11.9,1,1, 3.437, 10455.925, 402.350, 52787.711 23/10/09,01:44:07,03,09,1, 11.9,1,1, 3.437, 10455.908, 402.311, 52787.705 23/10/09,01:44:07,04,09,1, 11.9,1,1, 3.437, 10455.878, 402.343, 52787.746 23/10/09,01:44:07,05,09,1, 11.9,1,1, 3.437, 10455.869, 402.323, 52787.722 23/10/09,01:44:07,06,09,1, 11.9,1,1, 3.437, 10455.882, 402.309, 52787.709 23/10/09,01:44:07,07,09,1, 11.9,1,1, 3.437, 10455.872, 402.289, 52787.713 23/10/09,01:44:07,08,09,1, 11.9,1,1, 3.437, 10455.857, 402.258, 52787.720 23/10/09,01:44:07,09,09,1, 11.9,1,1, 3.437, 10455.868, 402.264, 52787.729 23/10/09,01:44:07,10,09,1, 11.9,1,1, 3.437, 10455.885, 402.280, 52787.713 23/10/09,01:44:07,11,09,1, 11.9,1,1, 3.437, 10455.894, 402.255, 52787.740 23/10/09,01:44:07,12,09,1, 11.9,1,1, 3.437, 10455.876, 402.253, 52787.779 23/10/09,01:44:07,13,09,1, 11.9,1,1, 3.437, 10455.884, 402.214, 52787.716 23/10/09,01:44:07,14,09,1, 11.9,1,1, 3.437, 10455.878, 402.234, 52787.740 23/10/09,01:44:07,15,09,1, 11.9,1,1, 3.437, 10455.845, 402.217, 52787.696 23/10/09,01:44:07,16,09,1, 11.9,1,1, 3.437, 10455.847, 402.209, 52787.720 23/10/09,01:44:07,17,09,1, 11.9,1,1, 3.437, 10455.841, 402.201, 52787.719 23/10/09,01:44:07,18,09,1, 11.9,1,1, 3.437, 10455.852, 402.182, 52787.683 23/10/09,01:44:07,19,09,1, 11.9,1,1, 3.437, 10455.849, 402.172, 52787.715 23/10/09,01:44:08,00,09,1, 11.8,1,1, 3.434, 10455.847, 402.172, 52787.715 23/10/09,01:44:08,01,09,1, 11.8,1,1, 3.434, 10455.836, 402.153, 52787.717 23/10/09,01:44:08,02,09,1, 11.8,1,1, 3.434, 10455.828, 402.140, 52787.719 23/10/09,01:44:08,03,09,1, 11.8,1,1, 3.434, 10455.813, 402.133, 52787.720 23/10/09,01:44:08,04,09,1, 11.8,1,1, 3.434, 10455.810, 402.139, 52787.729 23/10/09,01:44:08,05,09,1, 11.8,1,1, 3.434, 10455.792, 402.135, 52787.706 23/10/09,01:44:08,06,09,1, 11.8,1,1, 3.434, 10455.824, 402.116, 52787.814 23/10/09,01:44:08,07,09,1, 11.8,1,1, 3.434, 10455.790, 402.101, 52787.655 23/10/09,01:44:08,08,09,1, 11.8,1,1, 3.434, 10455.769, 402.094, 52787.719 23/10/09,01:44:08,09,09,1, 11.8,1,1, 3.434, 10455.770, 402.077, 52787.714 23/10/09,01:44:08,10,09,1, 11.8,1,1, 3.434, 10455.780, 402.098, 52787.712 23/10/09,01:44:08,11,09,1, 11.8,1,1, 3.434, 10455.777, 402.065, 52787.698 23/10/09,01:44:08,12,09,1, 11.8,1,1, 3.434, 10455.804, 402.073, 52787.716 23/10/09,01:44:08,13,09,1, 11.8,1,1, 3.434, 10455.805, 402.050, 52787.696 23/10/09,01:44:08,14,09,1, 11.8,1,1, 3.434, 10455.784, 402.060, 52787.679 23/10/09,01:44:08,15,09,1, 11.8,1,1, 3.434, 10455.780, 402.039, 52787.696 23/10/09,01:44:08,16,09,1, 11.8,1,1, 3.434, 10455.775, 402.059, 52787.684 23/10/09,01:44:08,17,09,1, 11.8,1,1, 3.434, 10455.773, 402.025, 52787.713 23/10/09,01:44:08,18,09,1, 11.8,1,1, 3.434, 10455.788, 402.017, 52787.749 23/10/09,01:44:08,19,09,1, 11.8,1,1, 3.434, 10455.808, 401.997, 52787.776 23/10/09,01:44:09,00,09,1, 11.8,1,1, 3.437, 10455.805, 401.997, 52787.776 23/10/09,01:44:09,01,09,1, 11.8,1,1, 3.437, 10455.769, 402.017, 52787.776 23/10/09,01:44:09,02,09,1, 11.8,1,1, 3.437, 10455.781, 402.002, 52787.753 23/10/09,01:44:09,03,09,1, 11.8,1,1, 3.437, 10455.774, 401.974, 52787.757 23/10/09,01:44:09,04,09,1, 11.8,1,1, 3.437, 10455.783, 401.975, 52787.722 23/10/09,01:44:09,05,09,1, 11.8,1,1, 3.437, 10455.795, 401.972, 52787.750 23/10/09,01:44:09,06,09,1, 11.8,1,1, 3.437, 10455.809, 401.975, 52787.728 23/10/09,01:44:09,07,09,1, 11.8,1,1, 3.437, 10455.782, 401.946, 52787.721 23/10/09,01:44:09,08,09,1, 11.8,1,1, 3.437, 10455.811, 401.974, 52787.791 23/10/09,01:44:09,09,09,1, 11.8,1,1, 3.437, 10455.807, 401.978, 52787.759 23/10/09,01:44:09,10,09,1, 11.8,1,1, 3.437, 10455.810, 401.958, 52787.776 23/10/09,01:44:09,11,09,1, 11.8,1,1, 3.437, 10455.825, 401.972, 52787.750 23/10/09,01:44:09,12,09,1, 11.8,1,1, 3.437, 10455.837, 401.978, 52787.779 23/10/09,01:44:09,13,09,1, 11.8,1,1, 3.437, 10455.802, 401.958, 52787.760 23/10/09,01:44:09,14,09,1, 11.8,1,1, 3.437, 10455.816, 401.953, 52787.801 23/10/09,01:44:09,15,09,1, 11.8,1,1, 3.437, 10455.818, 401.948, 52787.779 23/10/09,01:44:09,16,09,1, 11.8,1,1, 3.437, 10455.833, 401.942, 52787.766 23/10/09,01:44:09,17,09,1, 11.8,1,1, 3.437, 10455.847, 401.928, 52787.787 23/10/09,01:44:09,18,09,1, 11.8,1,1, 3.437, 10455.853, 401.943, 52787.808 23/10/09,01:44:09,19,09,1, 11.8,1,1, 3.437, 10455.831, 401.929, 52787.809 23/10/09,01:44:10,00,09,1, 11.9,1,1, 3.438, 10455.830, 401.929, 52787.809 23/10/09,01:44:10,01,09,1, 11.9,1,1, 3.438, 10455.846, 401.932, 52787.777 23/10/09,01:44:10,02,09,1, 11.9,1,1, 3.438, 10455.859, 401.913, 52787.779 23/10/09,01:44:10,03,09,1, 11.9,1,1, 3.438, 10455.916, 401.893, 52787.744 23/10/09,01:44:10,04,09,1, 11.9,1,1, 3.438, 10455.872, 401.897, 52787.762 23/10/09,01:44:10,05,09,1, 11.9,1,1, 3.438, 10455.865, 401.886, 52787.796 23/10/09,01:44:10,06,09,1, 11.9,1,1, 3.438, 10455.924, 401.885, 52787.815 23/10/09,01:44:10,07,09,1, 11.9,1,1, 3.438, 10455.917, 401.904, 52787.801 23/10/09,01:44:10,08,09,1, 11.9,1,1, 3.438, 10455.906, 401.906, 52787.813 23/10/09,01:44:10,09,09,1, 11.9,1,1, 3.438, 10455.941, 401.882, 52787.835 23/10/09,01:44:10,10,09,1, 11.9,1,1, 3.438, 10455.925, 401.840, 52787.815 23/10/09,01:44:10,11,09,1, 11.9,1,1, 3.438, 10455.952, 401.861, 52787.787 23/10/09,01:44:10,12,09,1, 11.9,1,1, 3.438, 10455.934, 401.861, 52787.816 23/10/09,01:44:10,13,09,1, 11.9,1,1, 3.438, 10455.950, 401.829, 52787.796 23/10/09,01:44:10,14,09,1, 11.9,1,1, 3.438, 10455.952, 401.829, 52787.805 23/10/09,01:44:10,15,09,1, 11.9,1,1, 3.438, 10455.994, 401.852, 52787.806 23/10/09,01:44:10,16,09,1, 11.9,1,1, 3.438, 10455.989, 401.851, 52787.815 23/10/09,01:44:10,17,09,1, 11.9,1,1, 3.438, 10456.005, 401.833, 52787.826 23/10/09,01:44:10,18,09,1, 11.9,1,1, 3.438, 10455.990, 401.832, 52787.854 23/10/09,01:44:10,19,09,1, 11.9,1,1, 3.438, 10456.020, 401.818, 52787.809 23/10/09,01:44:11,00,10,1, 11.9,1,1, 3.434, 10456.014, 401.818, 52787.809 23/10/09,01:44:11,01,10,1, 11.9,1,1, 3.434, 10456.046, 401.808, 52787.837 23/10/09,01:44:11,02,10,1, 11.9,1,1, 3.434, 10456.029, 401.810, 52787.823 23/10/09,01:44:11,03,10,1, 11.9,1,1, 3.434, 10456.056, 401.789, 52787.830 23/10/09,01:44:11,04,10,1, 11.9,1,1, 3.434, 10456.061, 401.792, 52787.842 23/10/09,01:44:11,05,10,1, 11.9,1,1, 3.434, 10456.089, 401.783, 52787.840 23/10/09,01:44:11,06,10,1, 11.9,1,1, 3.434, 10456.077, 401.764, 52787.801 23/10/09,01:44:11,07,10,1, 11.9,1,1, 3.434, 10456.086, 401.798, 52787.807 23/10/09,01:44:11,08,10,1, 11.9,1,1, 3.434, 10456.114, 401.771, 52787.819 23/10/09,01:44:11,09,10,1, 11.9,1,1, 3.434, 10456.114, 401.773, 52787.790 23/10/09,01:44:11,10,10,1, 11.9,1,1, 3.434, 10456.118, 401.766, 52787.824 23/10/09,01:44:11,11,10,1, 11.9,1,1, 3.434, 10456.173, 401.747, 52787.787 23/10/09,01:44:11,12,10,1, 11.9,1,1, 3.434, 10456.153, 401.736, 52787.771 23/10/09,01:44:11,13,10,1, 11.9,1,1, 3.434, 10456.159, 401.742, 52787.729 23/10/09,01:44:11,14,10,1, 11.9,1,1, 3.434, 10456.179, 401.723, 52787.775 23/10/09,01:44:11,15,10,1, 11.9,1,1, 3.434, 10456.188, 401.717, 52787.785 23/10/09,01:44:11,16,10,1, 11.9,1,1, 3.434, 10456.204, 401.725, 52787.788 23/10/09,01:44:11,17,10,1, 11.9,1,1, 3.434, 10456.224, 401.706, 52787.791 23/10/09,01:44:11,18,10,1, 11.9,1,1, 3.434, 10456.209, 401.727, 52787.754 23/10/09,01:44:11,19,10,1, 11.9,1,1, 3.434, 10456.212, 401.721, 52787.771 23/10/09,01:44:12,00,10,1, 11.9,1,1, 3.432, 10456.206, 401.721, 52787.771 23/10/09,01:44:12,01,10,1, 11.9,1,1, 3.432, 10456.232, 401.729, 52787.753 23/10/09,01:44:12,02,10,1, 11.9,1,1, 3.432, 10456.232, 401.731, 52787.739 23/10/09,01:44:12,03,10,1, 11.9,1,1, 3.432, 10456.257, 401.714, 52787.753 23/10/09,01:44:12,04,10,1, 11.9,1,1, 3.432, 10456.256, 401.694, 52787.718 23/10/09,01:44:12,05,10,1, 11.9,1,1, 3.432, 10456.265, 401.681, 52787.737 23/10/09,01:44:12,06,10,1, 11.9,1,1, 3.432, 10456.288, 401.695, 52787.685 23/10/09,01:44:12,07,10,1, 11.9,1,1, 3.432, 10456.278, 401.664, 52787.692 23/10/09,01:44:12,08,10,1, 11.9,1,1, 3.432, 10456.290, 401.682, 52787.726 23/10/09,01:44:12,09,10,1, 11.9,1,1, 3.432, 10456.312, 401.675, 52787.711 23/10/09,01:44:12,10,10,1, 11.9,1,1, 3.432, 10456.309, 401.671, 52787.731 23/10/09,01:44:12,11,10,1, 11.9,1,1, 3.432, 10456.322, 401.682, 52787.716 23/10/09,01:44:12,12,10,1, 11.9,1,1, 3.432, 10456.338, 401.658, 52787.683 23/10/09,01:44:12,13,10,1, 11.9,1,1, 3.432, 10456.352, 401.645, 52787.699 23/10/09,01:44:12,14,10,1, 11.9,1,1, 3.432, 10456.348, 401.653, 52787.708 23/10/09,01:44:12,15,10,1, 11.9,1,1, 3.432, 10456.340, 401.654, 52787.677 23/10/09,01:44:12,16,10,1, 11.9,1,1, 3.432, 10456.339, 401.623, 52787.662 23/10/09,01:44:12,17,10,1, 11.9,1,1, 3.432, 10456.353, 401.655, 52787.680 23/10/09,01:44:12,18,10,1, 11.9,1,1, 3.432, 10456.367, 401.627, 52787.677 23/10/09,01:44:12,19,10,1, 11.9,1,1, 3.432, 10456.364, 401.643, 52787.724 23/10/09,01:44:13,00,10,1, 11.9,1,1, 3.435, 10456.356, 401.643, 52787.724 23/10/09,01:44:13,01,10,1, 11.9,1,1, 3.435, 10456.377, 401.621, 52787.660 23/10/09,01:44:13,02,10,1, 11.9,1,1, 3.435, 10456.383, 401.619, 52787.686 23/10/09,01:44:13,03,10,1, 11.9,1,1, 3.435, 10456.375, 401.627, 52787.669 23/10/09,01:44:13,04,10,1, 11.9,1,1, 3.435, 10456.367, 401.617, 52787.635 23/10/09,01:44:13,05,10,1, 11.9,1,1, 3.435, 10456.380, 401.611, 52787.655 23/10/09,01:44:13,06,10,1, 11.9,1,1, 3.435, 10456.371, 401.612, 52787.634 23/10/09,01:44:13,07,10,1, 11.9,1,1, 3.435, 10456.388, 401.600, 52787.646 23/10/09,01:44:13,08,10,1, 11.9,1,1, 3.435, 10456.375, 401.620, 52787.606 23/10/09,01:44:13,09,10,1, 11.9,1,1, 3.435, 10456.383, 401.626, 52787.605 23/10/09,01:44:13,10,10,1, 11.9,1,1, 3.435, 10456.389, 401.592, 52787.622 23/10/09,01:44:13,11,10,1, 11.9,1,1, 3.435, 10456.380, 401.589, 52787.606 23/10/09,01:44:13,12,10,1, 11.9,1,1, 3.435, 10456.392, 401.624, 52787.626 23/10/09,01:44:13,13,10,1, 11.9,1,1, 3.435, 10456.384, 401.580, 52787.587 23/10/09,01:44:13,14,10,1, 11.9,1,1, 3.435, 10456.371, 401.597, 52787.600 23/10/09,01:44:13,15,10,1, 11.9,1,1, 3.435, 10456.404, 401.584, 52787.593 23/10/09,01:44:13,16,10,1, 11.9,1,1, 3.435, 10456.408, 401.591, 52787.620 23/10/09,01:44:13,17,10,1, 11.9,1,1, 3.435, 10456.390, 401.564, 52787.590 23/10/09,01:44:13,18,10,1, 11.9,1,1, 3.435, 10456.390, 401.586, 52787.604 23/10/09,01:44:13,19,10,1, 11.9,1,1, 3.435, 10456.399, 401.562, 52787.587 23/10/09,01:44:14,00,10,1, 11.9,1,1, 3.434, 10456.398, 401.562, 52787.587 23/10/09,01:44:14,01,10,1, 11.9,1,1, 3.434, 10456.386, 401.564, 52787.542 23/10/09,01:44:14,02,10,1, 11.9,1,1, 3.434, 10456.399, 401.576, 52787.529 23/10/09,01:44:14,03,10,1, 11.9,1,1, 3.434, 10456.382, 401.539, 52787.539 23/10/09,01:44:14,04,10,1, 11.9,1,1, 3.434, 10456.361, 401.544, 52787.521 23/10/09,01:44:14,05,10,1, 11.9,1,1, 3.434, 10456.369, 401.540, 52787.545 23/10/09,01:44:14,06,10,1, 11.9,1,1, 3.434, 10456.392, 401.548, 52787.507 23/10/09,01:44:14,07,10,1, 11.9,1,1, 3.434, 10456.386, 401.532, 52787.487 23/10/09,01:44:14,08,10,1, 11.9,1,1, 3.434, 10456.374, 401.530, 52787.532 23/10/09,01:44:14,09,10,1, 11.9,1,1, 3.434, 10456.393, 401.504, 52787.487 23/10/09,01:44:14,10,10,1, 11.9,1,1, 3.434, 10456.387, 401.501, 52787.489 23/10/09,01:44:14,11,10,1, 11.9,1,1, 3.434, 10456.371, 401.488, 52787.491 23/10/09,01:44:14,12,10,1, 11.9,1,1, 3.434, 10456.387, 401.507, 52787.487 23/10/09,01:44:14,13,10,1, 11.9,1,1, 3.434, 10456.378, 401.475, 52787.496 23/10/09,01:44:14,14,10,1, 11.9,1,1, 3.434, 10456.370, 401.482, 52787.483 23/10/09,01:44:14,15,10,1, 11.9,1,1, 3.434, 10456.347, 401.480, 52787.483 23/10/09,01:44:14,16,10,1, 11.9,1,1, 3.434, 10456.363, 401.464, 52787.496 23/10/09,01:44:14,17,10,1, 11.9,1,1, 3.434, 10456.366, 401.483, 52787.501 23/10/09,01:44:14,18,10,1, 11.9,1,1, 3.434, 10456.367, 401.480, 52787.510 23/10/09,01:44:14,19,10,1, 11.9,1,1, 3.434, 10456.367, 401.467, 52787.487 23/10/09,01:44:15,00,10,1, 11.9,1,1, 3.434, 10456.364, 401.467, 52787.487 23/10/09,01:44:15,01,10,1, 11.9,1,1, 3.434, 10456.340, 401.465, 52787.494 23/10/09,01:44:15,02,10,1, 11.9,1,1, 3.434, 10456.371, 401.450, 52787.516 23/10/09,01:44:15,03,10,1, 11.9,1,1, 3.434, 10456.342, 401.443, 52787.491 23/10/09,01:44:15,04,10,1, 11.9,1,1, 3.434, 10456.359, 401.447, 52787.468 23/10/09,01:44:15,05,10,1, 11.9,1,1, 3.434, 10456.342, 401.452, 52787.455 23/10/09,01:44:15,06,10,1, 11.9,1,1, 3.434, 10456.348, 401.428, 52787.445 23/10/09,01:44:15,07,10,1, 11.9,1,1, 3.434, 10456.332, 401.441, 52787.389 23/10/09,01:44:15,08,10,1, 11.9,1,1, 3.434, 10456.339, 401.440, 52787.443 23/10/09,01:44:15,09,10,1, 11.9,1,1, 3.434, 10456.348, 401.445, 52787.443 23/10/09,01:44:15,10,10,1, 11.9,1,1, 3.434, 10456.328, 401.439, 52787.442 23/10/09,01:44:15,11,10,1, 11.9,1,1, 3.434, 10456.372, 401.461, 52787.467 23/10/09,01:44:15,12,10,1, 11.9,1,1, 3.434, 10456.350, 401.456, 52787.448 23/10/09,01:44:15,13,10,1, 11.9,1,1, 3.434, 10456.347, 401.472, 52787.487 23/10/09,01:44:15,14,10,1, 11.9,1,1, 3.434, 10456.352, 401.463, 52787.440 23/10/09,01:44:15,15,10,1, 11.9,1,1, 3.434, 10456.363, 401.486, 52787.489 23/10/09,01:44:15,16,10,1, 11.9,1,1, 3.434, 10456.362, 401.467, 52787.457 23/10/09,01:44:15,17,10,1, 11.9,1,1, 3.434, 10456.352, 401.477, 52787.461 23/10/09,01:44:15,18,10,1, 11.9,1,1, 3.434, 10456.346, 401.503, 52787.488 23/10/09,01:44:15,19,10,1, 11.9,1,1, 3.434, 10456.354, 401.494, 52787.460 23/10/09,01:44:16,00,10,1, 11.8,1,1, 3.436, 10456.347, 401.494, 52787.460 23/10/09,01:44:16,01,10,1, 11.8,1,1, 3.436, 10456.372, 401.510, 52787.468 23/10/09,01:44:16,02,10,1, 11.8,1,1, 3.436, 10456.374, 401.507, 52787.483 23/10/09,01:44:16,03,10,1, 11.8,1,1, 3.436, 10456.379, 401.544, 52787.509 23/10/09,01:44:16,04,10,1, 11.8,1,1, 3.436, 10456.380, 401.533, 52787.490 23/10/09,01:44:16,05,10,1, 11.8,1,1, 3.436, 10456.367, 401.541, 52787.505 23/10/09,01:44:16,06,10,1, 11.8,1,1, 3.436, 10456.363, 401.576, 52787.487 23/10/09,01:44:16,07,10,1, 11.8,1,1, 3.436, 10456.392, 401.584, 52787.480 23/10/09,01:44:16,08,10,1, 11.8,1,1, 3.436, 10456.389, 401.599, 52787.493 23/10/09,01:44:16,09,10,1, 11.8,1,1, 3.436, 10456.392, 401.635, 52787.511 23/10/09,01:44:16,10,10,1, 11.8,1,1, 3.436, 10456.392, 401.635, 52787.566 23/10/09,01:44:16,11,10,1, 11.8,1,1, 3.436, 10456.384, 401.676, 52787.565 23/10/09,01:44:16,12,10,1, 11.8,1,1, 3.436, 10456.411, 401.674, 52787.556 23/10/09,01:44:16,13,10,1, 11.8,1,1, 3.436, 10456.409, 401.683, 52787.548 23/10/09,01:44:16,14,10,1, 11.8,1,1, 3.436, 10456.398, 401.733, 52787.562 23/10/09,01:44:16,15,10,1, 11.8,1,1, 3.436, 10456.428, 401.751, 52787.551 23/10/09,01:44:16,16,10,1, 11.8,1,1, 3.436, 10456.403, 401.756, 52787.540 23/10/09,01:44:16,17,10,1, 11.8,1,1, 3.436, 10456.410, 401.799, 52787.614 23/10/09,01:44:16,18,10,1, 11.8,1,1, 3.436, 10456.406, 401.815, 52787.644 23/10/09,01:44:16,19,10,1, 11.8,1,1, 3.436, 10456.408, 401.810, 52787.591 23/10/09,01:44:17,00,10,1, 11.9,1,1, 3.436, 10456.406, 401.810, 52787.591 23/10/09,01:44:17,01,10,1, 11.9,1,1, 3.436, 10456.407, 401.854, 52787.593 23/10/09,01:44:17,02,10,1, 11.9,1,1, 3.436, 10456.403, 401.880, 52787.640 23/10/09,01:44:17,03,10,1, 11.9,1,1, 3.436, 10456.389, 401.900, 52787.625 23/10/09,01:44:17,04,10,1, 11.9,1,1, 3.436, 10456.415, 401.946, 52787.644 23/10/09,01:44:17,05,10,1, 11.9,1,1, 3.436, 10456.403, 401.937, 52787.645 23/10/09,01:44:17,06,10,1, 11.9,1,1, 3.436, 10456.367, 401.940, 52787.664 23/10/09,01:44:17,07,10,1, 11.9,1,1, 3.436, 10456.392, 401.990, 52787.695 23/10/09,01:44:17,08,10,1, 11.9,1,1, 3.436, 10456.408, 402.019, 52787.694 23/10/09,01:44:17,09,10,1, 11.9,1,1, 3.436, 10456.389, 402.009, 52787.700 23/10/09,01:44:17,10,10,1, 11.9,1,1, 3.436, 10456.410, 402.053, 52787.744 23/10/09,01:44:17,11,10,1, 11.9,1,1, 3.436, 10456.386, 402.050, 52787.742 23/10/09,01:44:17,12,10,1, 11.9,1,1, 3.436, 10456.385, 402.070, 52787.766 23/10/09,01:44:17,13,10,1, 11.9,1,1, 3.436, 10456.377, 402.088, 52787.763 23/10/09,01:44:17,14,10,1, 11.9,1,1, 3.436, 10456.416, 402.131, 52787.770 23/10/09,01:44:17,15,10,1, 11.9,1,1, 3.436, 10456.393, 402.132, 52787.770 23/10/09,01:44:17,16,10,1, 11.9,1,1, 3.436, 10456.377, 402.129, 52787.803 23/10/09,01:44:17,17,10,1, 11.9,1,1, 3.436, 10456.374, 402.120, 52787.795 23/10/09,01:44:17,18,10,1, 11.9,1,1, 3.436, 10456.361, 402.144, 52787.797 23/10/09,01:44:17,19,10,1, 11.9,1,1, 3.436, 10456.344, 402.174, 52787.816 23/10/09,01:44:18,00,10,1, 11.9,1,1, 3.437, 10456.339, 402.174, 52787.816 23/10/09,01:44:18,01,10,1, 11.9,1,1, 3.437, 10456.367, 402.192, 52787.813 23/10/09,01:44:18,02,10,1, 11.9,1,1, 3.437, 10456.347, 402.200, 52787.813 23/10/09,01:44:18,03,10,1, 11.9,1,1, 3.437, 10456.335, 402.223, 52787.820 23/10/09,01:44:18,04,10,1, 11.9,1,1, 3.437, 10456.329, 402.221, 52787.845 23/10/09,01:44:18,05,10,1, 11.9,1,1, 3.437, 10456.347, 402.233, 52787.858 23/10/09,01:44:18,06,10,1, 11.9,1,1, 3.437, 10456.323, 402.260, 52787.871 23/10/09,01:44:18,07,10,1, 11.9,1,1, 3.437, 10456.340, 402.267, 52787.862 23/10/09,01:44:18,08,10,1, 11.9,1,1, 3.437, 10456.329, 402.265, 52787.865 23/10/09,01:44:18,09,10,1, 11.9,1,1, 3.437, 10456.328, 402.277, 52787.868 23/10/09,01:44:18,10,10,1, 11.9,1,1, 3.437, 10456.300, 402.285, 52787.862 23/10/09,01:44:18,11,10,1, 11.9,1,1, 3.437, 10456.302, 402.275, 52787.884 23/10/09,01:44:18,12,10,1, 11.9,1,1, 3.437, 10456.318, 402.293, 52787.906 23/10/09,01:44:18,13,10,1, 11.9,1,1, 3.437, 10456.313, 402.302, 52787.900 23/10/09,01:44:18,14,10,1, 11.9,1,1, 3.437, 10456.312, 402.311, 52787.930 23/10/09,01:44:18,15,10,1, 11.9,1,1, 3.437, 10456.311, 402.326, 52787.941 23/10/09,01:44:18,16,10,1, 11.9,1,1, 3.437, 10456.322, 402.324, 52787.943 23/10/09,01:44:18,17,10,1, 11.9,1,1, 3.437, 10456.289, 402.319, 52788.119 23/10/09,01:44:18,18,10,1, 11.9,1,1, 3.437, 10456.312, 402.314, 52787.930 23/10/09,01:44:18,19,10,1, 11.9,1,1, 3.437, 10456.295, 402.324, 52787.892 23/10/09,01:44:19,00,09,1, 11.9,1,1, 3.438, 10456.289, 402.324, 52787.892 23/10/09,01:44:19,01,09,1, 11.9,1,1, 3.438, 10456.311, 402.339, 52787.959 23/10/09,01:44:19,02,09,1, 11.9,1,1, 3.438, 10456.300, 402.327, 52787.960 23/10/09,01:44:19,03,09,1, 11.9,1,1, 3.438, 10456.300, 402.323, 52787.999 23/10/09,01:44:19,04,09,1, 11.9,1,1, 3.438, 10456.307, 402.342, 52788.003 23/10/09,01:44:19,05,09,1, 11.9,1,1, 3.438, 10456.296, 402.340, 52787.978 23/10/09,01:44:19,06,09,1, 11.9,1,1, 3.438, 10456.288, 402.319, 52787.993 23/10/09,01:44:19,07,09,1, 11.9,1,1, 3.438, 10456.280, 402.312, 52787.992 23/10/09,01:44:19,08,09,1, 11.9,1,1, 3.438, 10456.299, 402.320, 52787.973 23/10/09,01:44:19,09,09,1, 11.9,1,1, 3.438, 10456.298, 402.317, 52788.010 23/10/09,01:44:19,10,09,1, 11.9,1,1, 3.438, 10456.319, 402.304, 52788.019 23/10/09,01:44:19,11,09,1, 11.9,1,1, 3.438, 10456.310, 402.314, 52788.034 23/10/09,01:44:19,12,09,1, 11.9,1,1, 3.438, 10456.321, 402.314, 52788.069 23/10/09,01:44:19,13,09,1, 11.9,1,1, 3.438, 10456.298, 402.303, 52788.053 23/10/09,01:44:19,14,09,1, 11.9,1,1, 3.438, 10456.311, 402.279, 52788.060 23/10/09,01:44:19,15,09,1, 11.9,1,1, 3.438, 10456.304, 402.275, 52788.070 23/10/09,01:44:19,16,09,1, 11.9,1,1, 3.438, 10456.329, 402.281, 52788.064 23/10/09,01:44:19,17,09,1, 11.9,1,1, 3.438, 10456.330, 402.254, 52788.036 23/10/09,01:44:19,18,09,1, 11.9,1,1, 3.438, 10456.332, 402.244, 52788.029 23/10/09,01:44:19,19,09,1, 11.9,1,1, 3.438, 10456.315, 402.237, 52787.988 23/10/09,01:44:20,00,09,1, 11.9,1,1, 3.435, 10456.314, 402.237, 52787.988 23/10/09,01:44:20,01,09,1, 11.9,1,1, 3.435, 10456.308, 402.232, 52788.165 23/10/09,01:44:20,02,09,1, 11.9,1,1, 3.435, 10456.348, 402.213, 52788.026 23/10/09,01:44:20,03,09,1, 11.9,1,1, 3.435, 10456.372, 402.200, 52788.031 23/10/09,01:44:20,04,09,1, 11.9,1,1, 3.435, 10456.358, 402.184, 52787.994 23/10/09,01:44:20,05,09,1, 11.9,1,1, 3.435, 10456.370, 402.194, 52787.990 23/10/09,01:44:20,06,09,1, 11.9,1,1, 3.435, 10456.378, 402.155, 52787.978 23/10/09,01:44:20,07,09,1, 11.9,1,1, 3.435, 10456.375, 402.132, 52787.977 23/10/09,01:44:20,08,09,1, 11.9,1,1, 3.435, 10456.378, 402.134, 52787.978 23/10/09,01:44:20,09,09,1, 11.9,1,1, 3.435, 10456.399, 402.116, 52787.998 23/10/09,01:44:20,10,09,1, 11.9,1,1, 3.435, 10456.393, 402.084, 52787.979 23/10/09,01:44:20,11,09,1, 11.9,1,1, 3.435, 10456.373, 402.076, 52787.924 23/10/09,01:44:20,12,09,1, 11.9,1,1, 3.435, 10456.406, 402.074, 52788.011 23/10/09,01:44:20,13,09,1, 11.9,1,1, 3.435, 10456.401, 402.050, 52787.939 23/10/09,01:44:20,14,09,1, 11.9,1,1, 3.435, 10456.419, 402.052, 52787.951 23/10/09,01:44:20,15,09,1, 11.9,1,1, 3.435, 10456.401, 402.025, 52787.944 23/10/09,01:44:20,16,09,1, 11.9,1,1, 3.435, 10456.415, 402.016, 52787.956 23/10/09,01:44:20,17,09,1, 11.9,1,1, 3.435, 10456.414, 401.987, 52787.933 23/10/09,01:44:20,18,09,1, 11.9,1,1, 3.435, 10456.414, 401.985, 52787.950 23/10/09,01:44:20,19,09,1, 11.9,1,1, 3.435, 10456.429, 401.984, 52787.962 23/10/09,01:44:21,00,09,1, 11.9,1,1, 3.434, 10456.423, 401.984, 52787.962 23/10/09,01:44:21,01,09,1, 11.9,1,1, 3.434, 10456.432, 401.953, 52787.927 23/10/09,01:44:21,02,09,1, 11.9,1,1, 3.434, 10456.447, 401.918, 52787.916 23/10/09,01:44:21,03,09,1, 11.9,1,1, 3.434, 10456.421, 401.892, 52787.906 23/10/09,01:44:21,04,09,1, 11.9,1,1, 3.434, 10456.434, 401.875, 52787.878 23/10/09,01:44:21,05,09,1, 11.9,1,1, 3.434, 10456.430, 401.876, 52787.899 23/10/09,01:44:21,06,09,1, 11.9,1,1, 3.434, 10456.447, 401.838, 52787.899 23/10/09,01:44:21,07,09,1, 11.9,1,1, 3.434, 10456.436, 401.803, 52787.863 23/10/09,01:44:21,08,09,1, 11.9,1,1, 3.434, 10456.446, 401.823, 52787.902 23/10/09,01:44:21,09,09,1, 11.9,1,1, 3.434, 10456.435, 401.810, 52787.856 23/10/09,01:44:21,10,09,1, 11.9,1,1, 3.434, 10456.447, 401.783, 52787.858 23/10/09,01:44:21,11,09,1, 11.9,1,1, 3.434, 10456.474, 401.746, 52787.827 23/10/09,01:44:21,12,09,1, 11.9,1,1, 3.434, 10456.474, 401.759, 52787.852 23/10/09,01:44:21,13,09,1, 11.9,1,1, 3.434, 10456.462, 401.706, 52787.778 23/10/09,01:44:21,14,09,1, 11.9,1,1, 3.434, 10456.465, 401.717, 52787.824 23/10/09,01:44:21,15,09,1, 11.9,1,1, 3.434, 10456.474, 401.683, 52787.678 23/10/09,01:44:21,16,09,1, 11.9,1,1, 3.434, 10456.448, 401.675, 52787.792 23/10/09,01:44:21,17,09,1, 11.9,1,1, 3.434, 10456.460, 401.681, 52787.819 23/10/09,01:44:21,18,09,1, 11.9,1,1, 3.434, 10456.475, 401.654, 52787.815 23/10/09,01:44:21,19,09,1, 11.9,1,1, 3.434, 10456.446, 401.636, 52787.834 23/10/09,01:44:22,00,09,1, 11.9,1,1, 3.437, 10456.439, 401.636, 52787.834 23/10/09,01:44:22,01,09,1, 11.9,1,1, 3.437, 10456.497, 401.602, 52787.798 23/10/09,01:44:22,02,09,1, 11.9,1,1, 3.437, 10456.479, 401.554, 52787.765 23/10/09,01:44:22,03,09,1, 11.9,1,1, 3.437, 10456.497, 401.589, 52787.775 23/10/09,01:44:22,04,09,1, 11.9,1,1, 3.437, 10456.492, 401.566, 52787.764 23/10/09,01:44:22,05,09,1, 11.9,1,1, 3.437, 10456.483, 401.531, 52787.778 23/10/09,01:44:22,06,09,1, 11.9,1,1, 3.437, 10456.488, 401.518, 52787.715 23/10/09,01:44:22,07,09,1, 11.9,1,1, 3.437, 10456.482, 401.504, 52787.695 23/10/09,01:44:22,08,09,1, 11.9,1,1, 3.437, 10456.502, 401.475, 52787.703 23/10/09,01:44:22,09,09,1, 11.9,1,1, 3.437, 10456.509, 401.453, 52787.684 23/10/09,01:44:22,10,09,1, 11.9,1,1, 3.437, 10456.481, 401.460, 52787.685 23/10/09,01:44:22,11,09,1, 11.9,1,1, 3.437, 10456.498, 401.455, 52787.650 23/10/09,01:44:22,12,09,1, 11.9,1,1, 3.437, 10456.490, 401.421, 52787.666 23/10/09,01:44:22,13,09,1, 11.9,1,1, 3.437, 10456.490, 401.395, 52787.696 23/10/09,01:44:22,14,09,1, 11.9,1,1, 3.437, 10456.466, 401.402, 52787.663 23/10/09,01:44:22,15,09,1, 11.9,1,1, 3.437, 10456.503, 401.404, 52787.665 23/10/09,01:44:22,16,09,1, 11.9,1,1, 3.437, 10456.497, 401.386, 52787.624 23/10/09,01:44:22,17,09,1, 11.9,1,1, 3.437, 10456.487, 401.375, 52787.624 23/10/09,01:44:22,18,09,1, 11.9,1,1, 3.437, 10456.474, 401.325, 52787.582 23/10/09,01:44:22,19,09,1, 11.9,1,1, 3.437, 10456.495, 401.289, 52787.596 23/10/09,01:44:23,00,09,1, 11.8,1,1, 3.434, 10456.489, 401.289, 52787.596 23/10/09,01:44:23,01,09,1, 11.8,1,1, 3.434, 10456.506, 401.319, 52787.619 23/10/09,01:44:23,02,09,1, 11.8,1,1, 3.434, 10456.479, 401.284, 52787.585 23/10/09,01:44:23,03,09,1, 11.8,1,1, 3.434, 10456.484, 401.282, 52787.601 23/10/09,01:44:23,04,09,1, 11.8,1,1, 3.434, 10456.503, 401.251, 52787.575 23/10/09,01:44:23,05,09,1, 11.8,1,1, 3.434, 10456.455, 401.228, 52787.574 23/10/09,01:44:23,06,09,1, 11.8,1,1, 3.434, 10456.483, 401.229, 52787.543 23/10/09,01:44:23,07,09,1, 11.8,1,1, 3.434, 10456.448, 401.199, 52787.518 23/10/09,01:44:23,08,09,1, 11.8,1,1, 3.434, 10456.510, 401.196, 52787.523 23/10/09,01:44:23,09,09,1, 11.8,1,1, 3.434, 10456.472, 401.216, 52787.614 23/10/09,01:44:23,10,09,1, 11.8,1,1, 3.434, 10456.517, 401.164, 52787.473 23/10/09,01:44:23,11,09,1, 11.8,1,1, 3.434, 10456.501, 401.187, 52787.489 23/10/09,01:44:23,12,09,1, 11.8,1,1, 3.434, 10456.493, 401.156, 52787.485 23/10/09,01:44:23,13,09,1, 11.8,1,1, 3.434, 10456.499, 401.131, 52787.461 23/10/09,01:44:23,14,09,1, 11.8,1,1, 3.434, 10456.500, 401.153, 52787.475 23/10/09,01:44:23,15,09,1, 11.8,1,1, 3.434, 10456.475, 401.113, 52787.445 23/10/09,01:44:23,16,09,1, 11.8,1,1, 3.434, 10456.479, 401.102, 52787.436 23/10/09,01:44:23,17,09,1, 11.8,1,1, 3.434, 10456.486, 401.117, 52787.483 23/10/09,01:44:23,18,09,1, 11.8,1,1, 3.434, 10456.502, 401.099, 52787.429 23/10/09,01:44:23,19,09,1, 11.8,1,1, 3.434, 10456.500, 401.084, 52787.465 23/10/09,01:44:24,00,09,1, 11.9,1,1, 3.440, 10456.498, 401.084, 52787.465 23/10/09,01:44:24,01,09,1, 11.9,1,1, 3.440, 10456.493, 401.050, 52787.443 23/10/09,01:44:24,02,09,1, 11.9,1,1, 3.440, 10456.462, 401.037, 52787.387 23/10/09,01:44:24,03,09,1, 11.9,1,1, 3.440, 10456.484, 401.016, 52787.422 23/10/09,01:44:24,04,09,1, 11.9,1,1, 3.440, 10456.500, 401.024, 52787.392 23/10/09,01:44:24,05,09,1, 11.9,1,1, 3.440, 10456.502, 401.024, 52787.371 23/10/09,01:44:24,06,09,1, 11.9,1,1, 3.440, 10456.532, 401.017, 52787.420 23/10/09,01:44:24,07,09,1, 11.9,1,1, 3.440, 10456.505, 401.015, 52787.385 23/10/09,01:44:24,08,09,1, 11.9,1,1, 3.440, 10456.502, 400.982, 52787.404 23/10/09,01:44:24,09,09,1, 11.9,1,1, 3.440, 10456.535, 400.990, 52787.390 23/10/09,01:44:24,10,09,1, 11.9,1,1, 3.440, 10456.539, 400.988, 52787.362 23/10/09,01:44:24,11,09,1, 11.9,1,1, 3.440, 10456.541, 400.974, 52787.355 23/10/09,01:44:24,12,09,1, 11.9,1,1, 3.440, 10456.564, 400.973, 52787.353 23/10/09,01:44:24,13,09,1, 11.9,1,1, 3.440, 10456.548, 400.980, 52787.357 23/10/09,01:44:24,14,09,1, 11.9,1,1, 3.440, 10456.554, 400.980, 52787.356 23/10/09,01:44:24,15,09,1, 11.9,1,1, 3.440, 10456.558, 400.955, 52787.318 23/10/09,01:44:24,16,09,1, 11.9,1,1, 3.440, 10456.562, 400.975, 52787.293 23/10/09,01:44:24,17,09,1, 11.9,1,1, 3.440, 10456.582, 400.972, 52787.111 23/10/09,01:44:24,18,09,1, 11.9,1,1, 3.440, 10456.608, 400.977, 52787.285 23/10/09,01:44:24,19,09,1, 11.9,1,1, 3.440, 10456.585, 400.965, 52787.331 23/10/09,01:44:25,00,09,1, 11.9,1,1, 3.434, 10456.581, 400.965, 52787.331 23/10/09,01:44:25,01,09,1, 11.9,1,1, 3.434, 10456.621, 400.975, 52787.320 23/10/09,01:44:25,02,09,1, 11.9,1,1, 3.434, 10456.611, 400.973, 52787.358 23/10/09,01:44:25,03,09,1, 11.9,1,1, 3.434, 10456.635, 400.989, 52787.335 23/10/09,01:44:25,04,09,1, 11.9,1,1, 3.434, 10456.643, 400.994, 52787.371 23/10/09,01:44:25,05,09,1, 11.9,1,1, 3.434, 10456.674, 400.983, 52787.357 23/10/09,01:44:25,06,09,1, 11.9,1,1, 3.434, 10456.665, 400.981, 52787.367 23/10/09,01:44:25,07,09,1, 11.9,1,1, 3.434, 10456.679, 401.010, 52787.355 23/10/09,01:44:25,08,09,1, 11.9,1,1, 3.434, 10456.681, 401.014, 52787.358 23/10/09,01:44:25,09,09,1, 11.9,1,1, 3.434, 10456.704, 401.039, 52787.353 23/10/09,01:44:25,10,09,1, 11.9,1,1, 3.434, 10456.709, 401.040, 52787.365 23/10/09,01:44:25,11,09,1, 11.9,1,1, 3.434, 10456.734, 401.039, 52787.357 23/10/09,01:44:25,12,09,1, 11.9,1,1, 3.434, 10456.761, 401.047, 52787.373 23/10/09,01:44:25,13,09,1, 11.9,1,1, 3.434, 10456.775, 401.051, 52787.366 23/10/09,01:44:25,14,09,1, 11.9,1,1, 3.434, 10456.781, 401.095, 52787.387 23/10/09,01:44:25,15,09,1, 11.9,1,1, 3.434, 10456.794, 401.073, 52787.373 23/10/09,01:44:25,16,09,1, 11.9,1,1, 3.434, 10456.813, 401.093, 52787.373 23/10/09,01:44:25,17,09,1, 11.9,1,1, 3.434, 10456.818, 401.124, 52787.387 23/10/09,01:44:25,18,09,1, 11.9,1,1, 3.434, 10456.847, 401.116, 52787.362 23/10/09,01:44:25,19,09,1, 11.9,1,1, 3.434, 10456.855, 401.146, 52787.377 23/10/09,01:44:26,00,10,1, 11.9,1,1, 3.435, 10456.848, 401.146, 52787.377 23/10/09,01:44:26,01,10,1, 11.9,1,1, 3.435, 10456.907, 401.176, 52787.435 23/10/09,01:44:26,02,10,1, 11.9,1,1, 3.435, 10456.902, 401.199, 52787.413 23/10/09,01:44:26,03,10,1, 11.9,1,1, 3.435, 10456.927, 401.211, 52787.394 23/10/09,01:44:26,04,10,1, 11.9,1,1, 3.435, 10456.941, 401.219, 52787.407 23/10/09,01:44:26,05,10,1, 11.9,1,1, 3.435, 10456.961, 401.235, 52787.385 23/10/09,01:44:26,06,10,1, 11.9,1,1, 3.435, 10456.927, 401.265, 52787.218 23/10/09,01:44:26,07,10,1, 11.9,1,1, 3.435, 10456.989, 401.275, 52787.503 23/10/09,01:44:26,08,10,1, 11.9,1,1, 3.435, 10457.019, 401.310, 52787.417 23/10/09,01:44:26,09,10,1, 11.9,1,1, 3.435, 10457.044, 401.344, 52787.415 23/10/09,01:44:26,10,10,1, 11.9,1,1, 3.435, 10457.050, 401.347, 52787.438 23/10/09,01:44:26,11,10,1, 11.9,1,1, 3.435, 10457.063, 401.382, 52787.424 23/10/09,01:44:26,12,10,1, 11.9,1,1, 3.435, 10457.102, 401.407, 52787.403 23/10/09,01:44:26,13,10,1, 11.9,1,1, 3.435, 10457.092, 401.422, 52787.423 23/10/09,01:44:26,14,10,1, 11.9,1,1, 3.435, 10457.122, 401.454, 52787.443 23/10/09,01:44:26,15,10,1, 11.9,1,1, 3.435, 10457.146, 401.495, 52787.401 23/10/09,01:44:26,16,10,1, 11.9,1,1, 3.435, 10457.160, 401.468, 52787.427 23/10/09,01:44:26,17,10,1, 11.9,1,1, 3.435, 10457.182, 401.520, 52787.456 23/10/09,01:44:26,18,10,1, 11.9,1,1, 3.435, 10457.189, 401.569, 52787.446 23/10/09,01:44:26,19,10,1, 11.9,1,1, 3.435, 10457.228, 401.554, 52787.475 23/10/09,01:44:27,00,10,1, 11.9,1,1, 3.434, 10457.224, 401.554, 52787.475 23/10/09,01:44:27,01,10,1, 11.9,1,1, 3.434, 10457.278, 401.636, 52787.489 23/10/09,01:44:27,02,10,1, 11.9,1,1, 3.434, 10457.266, 401.660, 52787.511 23/10/09,01:44:27,03,10,1, 11.9,1,1, 3.434, 10457.287, 401.700, 52787.469 23/10/09,01:44:27,04,10,1, 11.9,1,1, 3.434, 10457.324, 401.704, 52787.456 23/10/09,01:44:27,05,10,1, 11.9,1,1, 3.434, 10457.359, 401.721, 52787.442 23/10/09,01:44:27,06,10,1, 11.9,1,1, 3.434, 10457.360, 401.739, 52787.431 23/10/09,01:44:27,07,10,1, 11.9,1,1, 3.434, 10457.404, 401.799, 52787.484 23/10/09,01:44:27,08,10,1, 11.9,1,1, 3.434, 10457.453, 401.787, 52787.351 23/10/09,01:44:27,09,10,1, 11.9,1,1, 3.434, 10457.404, 401.824, 52787.145 23/10/09,01:44:27,10,10,1, 11.9,1,1, 3.434, 10457.434, 401.899, 52787.511 23/10/09,01:44:27,11,10,1, 11.9,1,1, 3.434, 10457.493, 401.907, 52787.508 23/10/09,01:44:27,12,10,1, 11.9,1,1, 3.434, 10457.499, 401.925, 52787.516 23/10/09,01:44:27,13,10,1, 11.9,1,1, 3.434, 10457.525, 401.960, 52787.518 23/10/09,01:44:27,14,10,1, 11.9,1,1, 3.434, 10457.543, 401.965, 52787.481 23/10/09,01:44:27,15,10,1, 11.9,1,1, 3.434, 10457.539, 402.002, 52787.545 23/10/09,01:44:27,16,10,1, 11.9,1,1, 3.434, 10457.567, 402.018, 52787.529 23/10/09,01:44:27,17,10,1, 11.9,1,1, 3.434, 10457.551, 402.062, 52787.514 23/10/09,01:44:27,18,10,1, 11.9,1,1, 3.434, 10457.605, 402.095, 52787.554 23/10/09,01:44:27,19,10,1, 11.9,1,1, 3.434, 10457.614, 402.101, 52787.555 23/10/09,01:44:28,00,10,1, 11.8,1,1, 3.437, 10457.608, 402.101, 52787.555 23/10/09,01:44:28,01,10,1, 11.8,1,1, 3.437, 10457.663, 402.163, 52787.540 23/10/09,01:44:28,02,10,1, 11.8,1,1, 3.437, 10457.695, 402.181, 52787.572 23/10/09,01:44:28,03,10,1, 11.8,1,1, 3.437, 10457.706, 402.214, 52787.573 23/10/09,01:44:28,04,10,1, 11.8,1,1, 3.437, 10457.717, 402.234, 52787.571 23/10/09,01:44:28,05,10,1, 11.8,1,1, 3.437, 10457.759, 402.238, 52787.567 23/10/09,01:44:28,06,10,1, 11.8,1,1, 3.437, 10457.733, 402.264, 52787.588 23/10/09,01:44:28,07,10,1, 11.8,1,1, 3.437, 10457.792, 402.303, 52787.565 23/10/09,01:44:28,08,10,1, 11.8,1,1, 3.437, 10457.765, 402.304, 52787.614 23/10/09,01:44:28,09,10,1, 11.8,1,1, 3.437, 10457.820, 402.343, 52787.620 23/10/09,01:44:28,10,10,1, 11.8,1,1, 3.437, 10457.804, 402.332, 52787.590 23/10/09,01:44:28,11,10,1, 11.8,1,1, 3.437, 10457.849, 402.394, 52787.625 23/10/09,01:44:28,12,10,1, 11.8,1,1, 3.437, 10457.850, 402.382, 52787.632 23/10/09,01:44:28,13,10,1, 11.8,1,1, 3.437, 10457.856, 402.401, 52787.621 23/10/09,01:44:28,14,10,1, 11.8,1,1, 3.437, 10457.887, 402.428, 52787.614 23/10/09,01:44:28,15,10,1, 11.8,1,1, 3.437, 10457.902, 402.452, 52787.638 23/10/09,01:44:28,16,10,1, 11.8,1,1, 3.437, 10457.915, 402.475, 52787.644 23/10/09,01:44:28,17,10,1, 11.8,1,1, 3.437, 10457.929, 402.499, 52787.658 23/10/09,01:44:28,18,10,1, 11.8,1,1, 3.437, 10457.924, 402.497, 52787.655 23/10/09,01:44:28,19,10,1, 11.8,1,1, 3.437, 10457.951, 402.507, 52787.662 23/10/09,01:44:29,00,10,1, 11.9,1,1, 3.441, 10457.950, 402.507, 52787.662 23/10/09,01:44:29,01,10,1, 11.9,1,1, 3.441, 10457.972, 402.543, 52787.633 23/10/09,01:44:29,02,10,1, 11.9,1,1, 3.441, 10457.986, 402.565, 52787.675 23/10/09,01:44:29,03,10,1, 11.9,1,1, 3.441, 10457.977, 402.582, 52787.639 23/10/09,01:44:29,04,10,1, 11.9,1,1, 3.441, 10458.032, 402.617, 52787.649 23/10/09,01:44:29,05,10,1, 11.9,1,1, 3.441, 10458.012, 402.611, 52787.673 23/10/09,01:44:29,06,10,1, 11.9,1,1, 3.441, 10458.037, 402.624, 52787.688 23/10/09,01:44:29,07,10,1, 11.9,1,1, 3.441, 10458.027, 402.629, 52787.668 23/10/09,01:44:29,08,10,1, 11.9,1,1, 3.441, 10458.042, 402.654, 52787.667 23/10/09,01:44:29,09,10,1, 11.9,1,1, 3.441, 10458.067, 402.662, 52787.689 23/10/09,01:44:29,10,10,1, 11.9,1,1, 3.441, 10458.081, 402.678, 52787.692 23/10/09,01:44:29,11,10,1, 11.9,1,1, 3.441, 10458.081, 402.688, 52787.666 23/10/09,01:44:29,12,10,1, 11.9,1,1, 3.441, 10458.081, 402.678, 52787.665 23/10/09,01:44:29,13,10,1, 11.9,1,1, 3.441, 10458.090, 402.706, 52787.694 23/10/09,01:44:29,14,10,1, 11.9,1,1, 3.441, 10458.124, 402.685, 52787.661 23/10/09,01:44:29,15,10,1, 11.9,1,1, 3.441, 10458.111, 402.704, 52787.652 23/10/09,01:44:29,16,10,1, 11.9,1,1, 3.441, 10458.155, 402.729, 52787.675 23/10/09,01:44:29,17,10,1, 11.9,1,1, 3.441, 10458.143, 402.722, 52787.679 23/10/09,01:44:29,18,10,1, 11.9,1,1, 3.441, 10458.154, 402.734, 52787.678 23/10/09,01:44:29,19,10,1, 11.9,1,1, 3.441, 10458.168, 402.733, 52787.681 23/10/09,01:44:30,00,10,1, 11.9,1,1, 3.433, 10458.167, 402.733, 52787.681 23/10/09,01:44:30,01,10,1, 11.9,1,1, 3.433, 10458.175, 402.723, 52787.673 23/10/09,01:44:30,02,10,1, 11.9,1,1, 3.433, 10458.198, 402.718, 52787.685 23/10/09,01:44:30,03,10,1, 11.9,1,1, 3.433, 10458.218, 402.750, 52787.658 23/10/09,01:44:30,04,10,1, 11.9,1,1, 3.433, 10458.204, 402.740, 52787.680 23/10/09,01:44:30,05,10,1, 11.9,1,1, 3.433, 10458.190, 402.744, 52787.672 23/10/09,01:44:30,06,10,1, 11.9,1,1, 3.433, 10458.220, 402.762, 52787.642 23/10/09,01:44:30,07,10,1, 11.9,1,1, 3.433, 10458.207, 402.753, 52787.692 23/10/09,01:44:30,08,10,1, 11.9,1,1, 3.433, 10458.211, 402.733, 52787.697 23/10/09,01:44:30,09,10,1, 11.9,1,1, 3.433, 10458.224, 402.730, 52787.684 23/10/09,01:44:30,10,10,1, 11.9,1,1, 3.433, 10458.221, 402.715, 52787.663 23/10/09,01:44:30,11,10,1, 11.9,1,1, 3.433, 10458.228, 402.717, 52787.653 23/10/09,01:44:30,12,10,1, 11.9,1,1, 3.433, 10458.226, 402.693, 52787.643 23/10/09,01:44:30,13,10,1, 11.9,1,1, 3.433, 10458.239, 402.712, 52787.645 23/10/09,01:44:30,14,10,1, 11.9,1,1, 3.433, 10458.239, 402.681, 52787.647 23/10/09,01:44:30,15,10,1, 11.9,1,1, 3.433, 10458.271, 402.655, 52787.668 23/10/09,01:44:30,16,10,1, 11.9,1,1, 3.433, 10458.234, 402.655, 52787.635 23/10/09,01:44:30,17,10,1, 11.9,1,1, 3.433, 10458.248, 402.642, 52787.643 23/10/09,01:44:30,18,10,1, 11.9,1,1, 3.433, 10458.231, 402.656, 52787.616 23/10/09,01:44:30,19,10,1, 11.9,1,1, 3.433, 10458.249, 402.616, 52787.620 23/10/09,01:44:31,00,10,1, 11.8,1,1, 3.435, 10458.242, 402.616, 52787.620 23/10/09,01:44:31,01,10,1, 11.8,1,1, 3.435, 10458.257, 402.593, 52787.579 23/10/09,01:44:31,02,10,1, 11.8,1,1, 3.435, 10458.248, 402.563, 52787.539 23/10/09,01:44:31,03,10,1, 11.8,1,1, 3.435, 10458.262, 402.555, 52787.560 23/10/09,01:44:31,04,10,1, 11.8,1,1, 3.435, 10458.256, 402.538, 52787.504 23/10/09,01:44:31,05,10,1, 11.8,1,1, 3.435, 10458.264, 402.526, 52787.483 23/10/09,01:44:31,06,10,1, 11.8,1,1, 3.435, 10458.263, 402.520, 52787.531 23/10/09,01:44:31,07,10,1, 11.8,1,1, 3.435, 10458.273, 402.490, 52787.517 23/10/09,01:44:31,08,10,1, 11.8,1,1, 3.435, 10458.286, 402.479, 52787.515 23/10/09,01:44:31,09,10,1, 11.8,1,1, 3.435, 10458.243, 402.463, 52787.525 23/10/09,01:44:31,10,10,1, 11.8,1,1, 3.435, 10458.250, 402.435, 52787.571 23/10/09,01:44:31,11,10,1, 11.8,1,1, 3.435, 10458.247, 402.423, 52787.528 23/10/09,01:44:31,12,10,1, 11.8,1,1, 3.435, 10458.247, 402.404, 52787.481 23/10/09,01:44:31,13,10,1, 11.8,1,1, 3.435, 10458.257, 402.374, 52787.461 23/10/09,01:44:31,14,10,1, 11.8,1,1, 3.435, 10458.263, 402.362, 52787.447 23/10/09,01:44:31,15,10,1, 11.8,1,1, 3.435, 10458.251, 402.348, 52787.443 23/10/09,01:44:31,16,10,1, 11.8,1,1, 3.435, 10458.271, 402.308, 52787.459 23/10/09,01:44:31,17,10,1, 11.8,1,1, 3.435, 10458.253, 402.307, 52787.460 23/10/09,01:44:31,18,10,1, 11.8,1,1, 3.435, 10458.241, 402.270, 52787.307 23/10/09,01:44:31,19,10,1, 11.8,1,1, 3.435, 10458.292, 402.232, 52787.490 23/10/09,01:44:32,00,10,1, 11.9,1,1, 3.444, 10458.292, 402.232, 52787.490 23/10/09,01:44:32,01,10,1, 11.9,1,1, 3.444, 10458.258, 402.184, 52787.365 23/10/09,01:44:32,02,10,1, 11.9,1,1, 3.444, 10458.249, 402.188, 52787.387 23/10/09,01:44:32,03,10,1, 11.9,1,1, 3.444, 10458.241, 402.135, 52787.413 23/10/09,01:44:32,04,10,1, 11.9,1,1, 3.444, 10458.249, 402.107, 52787.399 23/10/09,01:44:32,05,10,1, 11.9,1,1, 3.444, 10458.241, 402.086, 52787.399 23/10/09,01:44:32,06,10,1, 11.9,1,1, 3.444, 10458.228, 402.071, 52787.378 23/10/09,01:44:32,07,10,1, 11.9,1,1, 3.444, 10458.224, 402.063, 52787.386 23/10/09,01:44:32,08,10,1, 11.9,1,1, 3.444, 10458.234, 402.036, 52787.379 23/10/09,01:44:32,09,10,1, 11.9,1,1, 3.444, 10458.233, 401.978, 52787.372 23/10/09,01:44:32,10,10,1, 11.9,1,1, 3.444, 10458.223, 401.978, 52787.334 23/10/09,01:44:32,11,10,1, 11.9,1,1, 3.444, 10458.227, 401.957, 52787.318 23/10/09,01:44:32,12,10,1, 11.9,1,1, 3.444, 10458.227, 401.925, 52787.324 23/10/09,01:44:32,13,10,1, 11.9,1,1, 3.444, 10458.221, 401.898, 52787.281 23/10/09,01:44:32,14,10,1, 11.9,1,1, 3.444, 10458.209, 401.865, 52787.319 23/10/09,01:44:32,15,10,1, 11.9,1,1, 3.444, 10458.231, 401.870, 52787.248 23/10/09,01:44:32,16,10,1, 11.9,1,1, 3.444, 10458.227, 401.839, 52787.236 23/10/09,01:44:32,17,10,1, 11.9,1,1, 3.444, 10458.209, 401.825, 52787.243 23/10/09,01:44:32,18,10,1, 11.9,1,1, 3.444, 10458.205, 401.785, 52787.242 23/10/09,01:44:32,19,10,1, 11.9,1,1, 3.444, 10458.228, 401.754, 52787.091 23/10/09,01:44:33,00,10,1, 11.9,1,1, 3.433, 10458.225, 401.754, 52787.091 23/10/09,01:44:33,01,10,1, 11.9,1,1, 3.433, 10458.183, 401.717, 52787.184 23/10/09,01:44:33,02,10,1, 11.9,1,1, 3.433, 10458.190, 401.693, 52787.174 23/10/09,01:44:33,03,10,1, 11.9,1,1, 3.433, 10458.208, 401.672, 52787.146 23/10/09,01:44:33,04,10,1, 11.9,1,1, 3.433, 10458.204, 401.654, 52787.110 23/10/09,01:44:33,05,10,1, 11.9,1,1, 3.433, 10458.209, 401.622, 52787.151 23/10/09,01:44:33,06,10,1, 11.9,1,1, 3.433, 10458.204, 401.595, 52787.179 23/10/09,01:44:33,07,10,1, 11.9,1,1, 3.433, 10458.185, 401.566, 52787.117 23/10/09,01:44:33,08,10,1, 11.9,1,1, 3.433, 10458.194, 401.561, 52787.133 23/10/09,01:44:33,09,10,1, 11.9,1,1, 3.433, 10458.181, 401.535, 52787.090 23/10/09,01:44:33,10,10,1, 11.9,1,1, 3.433, 10458.193, 401.530, 52787.102 23/10/09,01:44:33,11,10,1, 11.9,1,1, 3.433, 10458.215, 401.497, 52787.119 23/10/09,01:44:33,12,10,1, 11.9,1,1, 3.433, 10458.202, 401.465, 52787.083 23/10/09,01:44:33,13,10,1, 11.9,1,1, 3.433, 10458.206, 401.452, 52787.077 23/10/09,01:44:33,14,10,1, 11.9,1,1, 3.433, 10458.226, 401.437, 52787.064 23/10/09,01:44:33,15,10,1, 11.9,1,1, 3.433, 10458.190, 401.424, 52787.090 23/10/09,01:44:33,16,10,1, 11.9,1,1, 3.433, 10458.209, 401.404, 52787.056 23/10/09,01:44:33,17,10,1, 11.9,1,1, 3.433, 10458.203, 401.399, 52787.026 23/10/09,01:44:33,18,10,1, 11.9,1,1, 3.433, 10458.217, 401.362, 52787.044 23/10/09,01:44:33,19,10,1, 11.9,1,1, 3.433, 10458.207, 401.336, 52787.009 23/10/09,01:44:34,00,10,1, 11.9,1,1, 3.430, 10458.200, 401.336, 52787.009 23/10/09,01:44:34,01,10,1, 11.9,1,1, 3.430, 10458.221, 401.309, 52787.019 23/10/09,01:44:34,02,10,1, 11.9,1,1, 3.430, 10458.217, 401.291, 52786.979 23/10/09,01:44:34,03,10,1, 11.9,1,1, 3.430, 10458.232, 401.261, 52786.993 23/10/09,01:44:34,04,10,1, 11.9,1,1, 3.430, 10458.234, 401.272, 52786.990 23/10/09,01:44:34,05,10,1, 11.9,1,1, 3.430, 10458.230, 401.246, 52786.963 23/10/09,01:44:34,06,10,1, 11.9,1,1, 3.430, 10458.230, 401.228, 52786.933 23/10/09,01:44:34,07,10,1, 11.9,1,1, 3.430, 10458.227, 401.199, 52786.944 23/10/09,01:44:34,08,10,1, 11.9,1,1, 3.430, 10458.223, 401.208, 52786.953 23/10/09,01:44:34,09,10,1, 11.9,1,1, 3.430, 10458.236, 401.180, 52786.932 23/10/09,01:44:34,10,10,1, 11.9,1,1, 3.430, 10458.276, 401.170, 52787.081 23/10/09,01:44:34,11,10,1, 11.9,1,1, 3.430, 10458.203, 401.169, 52786.841 23/10/09,01:44:34,12,10,1, 11.9,1,1, 3.430, 10458.227, 401.157, 52786.941 23/10/09,01:44:34,13,10,1, 11.9,1,1, 3.430, 10458.251, 401.137, 52786.934 23/10/09,01:44:34,14,10,1, 11.9,1,1, 3.430, 10458.255, 401.127, 52786.916 23/10/09,01:44:34,15,10,1, 11.9,1,1, 3.430, 10458.246, 401.091, 52786.889 23/10/09,01:44:34,16,10,1, 11.9,1,1, 3.430, 10458.263, 401.089, 52786.878 23/10/09,01:44:34,17,10,1, 11.9,1,1, 3.430, 10458.284, 401.079, 52786.881 23/10/09,01:44:34,18,10,1, 11.9,1,1, 3.430, 10458.263, 401.038, 52786.867 23/10/09,01:44:34,19,10,1, 11.9,1,1, 3.430, 10458.268, 401.013, 52786.892 23/10/09,01:44:35,00,10,1, 11.9,1,1, 3.437, 10458.267, 401.013, 52786.892 23/10/09,01:44:35,01,10,1, 11.9,1,1, 3.437, 10458.282, 401.005, 52786.858 23/10/09,01:44:35,02,10,1, 11.9,1,1, 3.437, 10458.301, 400.965, 52786.852 23/10/09,01:44:35,03,10,1, 11.9,1,1, 3.437, 10458.306, 400.971, 52786.847 23/10/09,01:44:35,04,10,1, 11.9,1,1, 3.437, 10458.313, 400.942, 52786.810 23/10/09,01:44:35,05,10,1, 11.9,1,1, 3.437, 10458.304, 400.932, 52786.849 23/10/09,01:44:35,06,10,1, 11.9,1,1, 3.437, 10458.304, 400.936, 52786.845 23/10/09,01:44:35,07,10,1, 11.9,1,1, 3.437, 10458.301, 400.904, 52786.809 23/10/09,01:44:35,08,10,1, 11.9,1,1, 3.437, 10458.294, 400.876, 52786.802 23/10/09,01:44:35,09,10,1, 11.9,1,1, 3.437, 10458.327, 400.876, 52786.803 23/10/09,01:44:35,10,10,1, 11.9,1,1, 3.437, 10458.318, 400.855, 52786.773 23/10/09,01:44:35,11,10,1, 11.9,1,1, 3.437, 10458.318, 400.854, 52786.778 23/10/09,01:44:35,12,10,1, 11.9,1,1, 3.437, 10458.316, 400.806, 52786.813 23/10/09,01:44:35,13,10,1, 11.9,1,1, 3.437, 10458.309, 400.793, 52786.765 23/10/09,01:44:35,14,10,1, 11.9,1,1, 3.437, 10458.330, 400.793, 52786.990 23/10/09,01:44:35,15,10,1, 11.9,1,1, 3.437, 10458.333, 400.742, 52786.678 23/10/09,01:44:35,16,10,1, 11.9,1,1, 3.437, 10458.316, 400.736, 52786.670 23/10/09,01:44:35,17,10,1, 11.9,1,1, 3.437, 10458.324, 400.725, 52786.740 23/10/09,01:44:35,18,10,1, 11.9,1,1, 3.437, 10458.318, 400.716, 52786.712 23/10/09,01:44:35,19,10,1, 11.9,1,1, 3.437, 10458.323, 400.705, 52786.724 23/10/09,01:44:36,00,10,1, 11.9,1,1, 3.435, 10458.317, 400.705, 52786.724 23/10/09,01:44:36,01,10,1, 11.9,1,1, 3.435, 10458.324, 400.675, 52786.713 23/10/09,01:44:36,02,10,1, 11.9,1,1, 3.435, 10458.318, 400.641, 52786.703 23/10/09,01:44:36,03,10,1, 11.9,1,1, 3.435, 10458.325, 400.640, 52786.698 23/10/09,01:44:36,04,10,1, 11.9,1,1, 3.435, 10458.336, 400.603, 52786.694 23/10/09,01:44:36,05,10,1, 11.9,1,1, 3.435, 10458.343, 400.618, 52786.696 23/10/09,01:44:36,06,10,1, 11.9,1,1, 3.435, 10458.317, 400.575, 52786.655 23/10/09,01:44:36,07,10,1, 11.9,1,1, 3.435, 10458.334, 400.564, 52786.665 23/10/09,01:44:36,08,10,1, 11.9,1,1, 3.435, 10458.316, 400.548, 52786.683 23/10/09,01:44:36,09,10,1, 11.9,1,1, 3.435, 10458.311, 400.540, 52786.652 23/10/09,01:44:36,10,10,1, 11.9,1,1, 3.435, 10458.335, 400.521, 52786.630 23/10/09,01:44:36,11,10,1, 11.9,1,1, 3.435, 10458.333, 400.495, 52786.635 23/10/09,01:44:36,12,10,1, 11.9,1,1, 3.435, 10458.322, 400.482, 52786.657 23/10/09,01:44:36,13,10,1, 11.9,1,1, 3.435, 10458.305, 400.455, 52786.636 23/10/09,01:44:36,14,10,1, 11.9,1,1, 3.435, 10458.315, 400.435, 52786.610 23/10/09,01:44:36,15,10,1, 11.9,1,1, 3.435, 10458.296, 400.430, 52786.524 23/10/09,01:44:36,16,10,1, 11.9,1,1, 3.435, 10458.320, 400.417, 52786.651 23/10/09,01:44:36,17,10,1, 11.9,1,1, 3.435, 10458.328, 400.384, 52786.596 23/10/09,01:44:36,18,10,1, 11.9,1,1, 3.435, 10458.315, 400.372, 52786.557 23/10/09,01:44:36,19,10,1, 11.9,1,1, 3.435, 10458.306, 400.346, 52786.606 23/10/09,01:44:37,00,10,1, 11.9,1,1, 3.433, 10458.300, 400.346, 52786.606 23/10/09,01:44:37,01,10,1, 11.9,1,1, 3.433, 10458.275, 400.307, 52786.580 23/10/09,01:44:37,02,10,1, 11.9,1,1, 3.433, 10458.320, 400.310, 52786.704 23/10/09,01:44:37,03,10,1, 11.9,1,1, 3.433, 10458.301, 400.273, 52786.472 23/10/09,01:44:37,04,10,1, 11.9,1,1, 3.433, 10458.272, 400.247, 52786.531 23/10/09,01:44:37,05,10,1, 11.9,1,1, 3.433, 10458.269, 400.267, 52786.533 23/10/09,01:44:37,06,10,1, 11.9,1,1, 3.433, 10458.292, 400.223, 52786.543 23/10/09,01:44:37,07,10,1, 11.9,1,1, 3.433, 10458.294, 400.206, 52786.514 23/10/09,01:44:37,08,10,1, 11.9,1,1, 3.433, 10458.281, 400.201, 52786.514 23/10/09,01:44:37,09,10,1, 11.9,1,1, 3.433, 10458.293, 400.218, 52786.529 23/10/09,01:44:37,10,10,1, 11.9,1,1, 3.433, 10458.297, 400.179, 52786.518 23/10/09,01:44:37,11,10,1, 11.9,1,1, 3.433, 10458.282, 400.167, 52786.513 23/10/09,01:44:37,12,10,1, 11.9,1,1, 3.433, 10458.271, 400.141, 52786.499 23/10/09,01:44:37,13,10,1, 11.9,1,1, 3.433, 10458.265, 400.141, 52786.458 23/10/09,01:44:37,14,10,1, 11.9,1,1, 3.433, 10458.265, 400.129, 52786.481 23/10/09,01:44:37,15,10,1, 11.9,1,1, 3.433, 10458.256, 400.130, 52786.504 23/10/09,01:44:37,16,10,1, 11.9,1,1, 3.433, 10458.273, 400.097, 52786.474 23/10/09,01:44:37,17,10,1, 11.9,1,1, 3.433, 10458.266, 400.088, 52786.432 23/10/09,01:44:37,18,10,1, 11.9,1,1, 3.433, 10458.267, 400.068, 52786.471 23/10/09,01:44:37,19,10,1, 11.9,1,1, 3.433, 10458.270, 400.074, 52786.439 23/10/09,01:44:38,00,10,1, 11.9,1,1, 3.438, 10458.267, 400.074, 52786.439 23/10/09,01:44:38,01,10,1, 11.9,1,1, 3.438, 10458.256, 400.041, 52786.472 23/10/09,01:44:38,02,10,1, 11.9,1,1, 3.438, 10458.247, 400.016, 52786.467 23/10/09,01:44:38,03,10,1, 11.9,1,1, 3.438, 10458.268, 400.015, 52786.470 23/10/09,01:44:38,04,10,1, 11.9,1,1, 3.438, 10458.237, 400.006, 52786.385 23/10/09,01:44:38,05,10,1, 11.9,1,1, 3.438, 10458.251, 399.984, 52786.411 23/10/09,01:44:38,06,10,1, 11.9,1,1, 3.438, 10458.241, 399.979, 52786.430 23/10/09,01:44:38,07,10,1, 11.9,1,1, 3.438, 10458.287, 399.987, 52786.495 23/10/09,01:44:38,08,10,1, 11.9,1,1, 3.438, 10458.230, 399.979, 52786.421 23/10/09,01:44:38,09,10,1, 11.9,1,1, 3.438, 10458.245, 399.973, 52786.459 23/10/09,01:44:38,10,10,1, 11.9,1,1, 3.438, 10458.245, 399.972, 52786.420 23/10/09,01:44:38,11,10,1, 11.9,1,1, 3.438, 10458.238, 399.965, 52786.395 23/10/09,01:44:38,12,10,1, 11.9,1,1, 3.438, 10458.263, 399.944, 52786.413 23/10/09,01:44:38,13,10,1, 11.9,1,1, 3.438, 10458.262, 399.942, 52786.431 23/10/09,01:44:38,14,10,1, 11.9,1,1, 3.438, 10458.265, 399.950, 52786.418 23/10/09,01:44:38,15,10,1, 11.9,1,1, 3.438, 10458.262, 399.928, 52786.423 23/10/09,01:44:38,16,10,1, 11.9,1,1, 3.438, 10458.265, 399.944, 52786.420 23/10/09,01:44:38,17,10,1, 11.9,1,1, 3.438, 10458.267, 399.928, 52786.425 23/10/09,01:44:38,18,10,1, 11.9,1,1, 3.438, 10458.274, 399.914, 52786.372 23/10/09,01:44:38,19,10,1, 11.9,1,1, 3.438, 10458.279, 399.917, 52786.387 23/10/09,01:44:39,00,10,1, 12.0,1,1, 3.433, 10458.275, 399.917, 52786.387 23/10/09,01:44:39,01,10,1, 12.0,1,1, 3.433, 10458.283, 399.896, 52786.425 23/10/09,01:44:39,02,10,1, 12.0,1,1, 3.433, 10458.307, 399.926, 52786.394 23/10/09,01:44:39,03,10,1, 12.0,1,1, 3.433, 10458.327, 399.887, 52786.426 23/10/09,01:44:39,04,10,1, 12.0,1,1, 3.433, 10458.309, 399.897, 52786.415 23/10/09,01:44:39,05,10,1, 12.0,1,1, 3.433, 10458.305, 399.895, 52786.387 23/10/09,01:44:39,06,10,1, 12.0,1,1, 3.433, 10458.304, 399.889, 52786.366 23/10/09,01:44:39,07,10,1, 12.0,1,1, 3.433, 10458.327, 399.898, 52786.405 23/10/09,01:44:39,08,10,1, 12.0,1,1, 3.433, 10458.333, 399.868, 52786.425 23/10/09,01:44:39,09,10,1, 12.0,1,1, 3.433, 10458.333, 399.898, 52786.425 23/10/09,01:44:39,10,10,1, 12.0,1,1, 3.433, 10458.346, 399.897, 52786.433 23/10/09,01:44:39,11,10,1, 12.0,1,1, 3.433, 10458.367, 399.888, 52786.396 23/10/09,01:44:39,12,10,1, 12.0,1,1, 3.433, 10458.350, 399.878, 52786.437 23/10/09,01:44:39,13,10,1, 12.0,1,1, 3.433, 10458.369, 399.877, 52786.364 23/10/09,01:44:39,14,10,1, 12.0,1,1, 3.433, 10458.383, 399.891, 52786.390 23/10/09,01:44:39,15,10,1, 12.0,1,1, 3.433, 10458.388, 399.900, 52786.375 23/10/09,01:44:39,16,10,1, 12.0,1,1, 3.433, 10458.384, 399.893, 52786.338 23/10/09,01:44:39,17,10,1, 12.0,1,1, 3.433, 10458.401, 399.900, 52786.427 23/10/09,01:44:39,18,10,1, 12.0,1,1, 3.433, 10458.418, 399.903, 52786.372 23/10/09,01:44:39,19,10,1, 12.0,1,1, 3.433, 10458.413, 399.907, 52786.378 23/10/09,01:44:40,00,10,1, 11.9,1,1, 3.443, 10458.409, 399.907, 52786.378 23/10/09,01:44:40,01,10,1, 11.9,1,1, 3.443, 10458.427, 399.882, 52786.365 23/10/09,01:44:40,02,10,1, 11.9,1,1, 3.443, 10458.460, 399.926, 52786.338 23/10/09,01:44:40,03,10,1, 11.9,1,1, 3.443, 10458.456, 399.917, 52786.372 23/10/09,01:44:40,04,10,1, 11.9,1,1, 3.443, 10458.442, 399.909, 52786.351 23/10/09,01:44:40,05,10,1, 11.9,1,1, 3.443, 10458.483, 399.927, 52786.371 23/10/09,01:44:40,06,10,1, 11.9,1,1, 3.443, 10458.490, 399.963, 52786.526 23/10/09,01:44:40,07,10,1, 11.9,1,1, 3.443, 10458.528, 399.939, 52786.351 23/10/09,01:44:40,08,10,1, 11.9,1,1, 3.443, 10458.500, 399.935, 52786.355 23/10/09,01:44:40,09,10,1, 11.9,1,1, 3.443, 10458.534, 399.956, 52786.392 23/10/09,01:44:40,10,10,1, 11.9,1,1, 3.443, 10458.525, 399.971, 52786.363 23/10/09,01:44:40,11,10,1, 11.9,1,1, 3.443, 10458.548, 399.962, 52786.358 23/10/09,01:44:40,12,10,1, 11.9,1,1, 3.443, 10458.559, 399.992, 52786.365 23/10/09,01:44:40,13,10,1, 11.9,1,1, 3.443, 10458.573, 399.974, 52786.353 23/10/09,01:44:40,14,10,1, 11.9,1,1, 3.443, 10458.571, 399.991, 52786.383 23/10/09,01:44:40,15,10,1, 11.9,1,1, 3.443, 10458.561, 399.992, 52786.345 23/10/09,01:44:40,16,10,1, 11.9,1,1, 3.443, 10458.583, 400.024, 52786.351 23/10/09,01:44:40,17,10,1, 11.9,1,1, 3.443, 10458.589, 400.010, 52786.392 23/10/09,01:44:40,18,10,1, 11.9,1,1, 3.443, 10458.589, 400.036, 52786.363 23/10/09,01:44:40,19,10,1, 11.9,1,1, 3.443, 10458.615, 400.031, 52786.371 23/10/09,01:44:41,00,10,1, 11.8,1,1, 3.436, 10458.609, 400.031, 52786.371 23/10/09,01:44:41,01,10,1, 11.8,1,1, 3.436, 10458.631, 400.067, 52786.341 23/10/09,01:44:41,02,10,1, 11.8,1,1, 3.436, 10458.639, 400.067, 52786.383 23/10/09,01:44:41,03,10,1, 11.8,1,1, 3.436, 10458.643, 400.096, 52786.389 23/10/09,01:44:41,04,10,1, 11.8,1,1, 3.436, 10458.646, 400.086, 52786.381 23/10/09,01:44:41,05,10,1, 11.8,1,1, 3.436, 10458.660, 400.113, 52786.380 23/10/09,01:44:41,06,10,1, 11.8,1,1, 3.436, 10458.644, 400.110, 52786.387 23/10/09,01:44:41,07,10,1, 11.8,1,1, 3.436, 10458.671, 400.119, 52786.430 23/10/09,01:44:41,08,10,1, 11.8,1,1, 3.436, 10458.684, 400.121, 52786.372 23/10/09,01:44:41,09,10,1, 11.8,1,1, 3.436, 10458.709, 400.144, 52786.396 23/10/09,01:44:41,10,10,1, 11.8,1,1, 3.436, 10458.718, 400.175, 52786.411 23/10/09,01:44:41,11,10,1, 11.8,1,1, 3.436, 10458.719, 400.186, 52786.404 23/10/09,01:44:41,12,10,1, 11.8,1,1, 3.436, 10458.712, 400.213, 52786.390 23/10/09,01:44:41,13,10,1, 11.8,1,1, 3.436, 10458.727, 400.221, 52786.385 23/10/09,01:44:41,14,10,1, 11.8,1,1, 3.436, 10458.738, 400.252, 52786.412 23/10/09,01:44:41,15,10,1, 11.8,1,1, 3.436, 10458.739, 400.267, 52786.400 23/10/09,01:44:41,16,10,1, 11.8,1,1, 3.436, 10458.748, 400.276, 52786.424 23/10/09,01:44:41,17,10,1, 11.8,1,1, 3.436, 10458.762, 400.292, 52786.389 23/10/09,01:44:41,18,10,1, 11.8,1,1, 3.436, 10458.766, 400.324, 52786.407 23/10/09,01:44:41,19,10,1, 11.8,1,1, 3.436, 10458.745, 400.342, 52786.434 23/10/09,01:44:42,00,10,1, 11.9,1,1, 3.442, 10458.742, 400.342, 52786.434 23/10/09,01:44:42,01,10,1, 11.9,1,1, 3.442, 10458.759, 400.409, 52786.428 23/10/09,01:44:42,02,10,1, 11.9,1,1, 3.442, 10458.787, 400.412, 52786.420 23/10/09,01:44:42,03,10,1, 11.9,1,1, 3.442, 10458.777, 400.469, 52786.437 23/10/09,01:44:42,04,10,1, 11.9,1,1, 3.442, 10458.791, 400.490, 52786.464 23/10/09,01:44:42,05,10,1, 11.9,1,1, 3.442, 10458.788, 400.516, 52786.455 23/10/09,01:44:42,06,10,1, 11.9,1,1, 3.442, 10458.809, 400.521, 52786.463 23/10/09,01:44:42,07,10,1, 11.9,1,1, 3.442, 10458.804, 400.541, 52786.442 23/10/09,01:44:42,08,10,1, 11.9,1,1, 3.442, 10458.821, 400.599, 52786.477 23/10/09,01:44:42,09,10,1, 11.9,1,1, 3.442, 10458.846, 400.643, 52786.454 23/10/09,01:44:42,10,10,1, 11.9,1,1, 3.442, 10458.802, 400.661, 52786.473 23/10/09,01:44:42,11,10,1, 11.9,1,1, 3.442, 10458.843, 400.697, 52786.458 23/10/09,01:44:42,12,10,1, 11.9,1,1, 3.442, 10458.833, 400.739, 52786.481 23/10/09,01:44:42,13,10,1, 11.9,1,1, 3.442, 10458.847, 400.766, 52786.448 23/10/09,01:44:42,14,10,1, 11.9,1,1, 3.442, 10458.833, 400.802, 52786.491 23/10/09,01:44:42,15,10,1, 11.9,1,1, 3.442, 10458.857, 400.801, 52786.516 23/10/09,01:44:42,16,10,1, 11.9,1,1, 3.442, 10458.836, 400.850, 52786.480 23/10/09,01:44:42,17,10,1, 11.9,1,1, 3.442, 10458.865, 400.894, 52786.472 23/10/09,01:44:42,18,10,1, 11.9,1,1, 3.442, 10458.862, 400.927, 52786.513 23/10/09,01:44:42,19,10,1, 11.9,1,1, 3.442, 10458.848, 400.960, 52786.496 23/10/09,01:44:43,00,10,1, 11.9,1,1, 3.435, 10458.843, 400.960, 52786.496 23/10/09,01:44:43,01,10,1, 11.9,1,1, 3.435, 10458.882, 401.033, 52786.564 23/10/09,01:44:43,02,10,1, 11.9,1,1, 3.435, 10458.870, 401.065, 52786.540 23/10/09,01:44:43,03,10,1, 11.9,1,1, 3.435, 10458.889, 401.114, 52786.554 23/10/09,01:44:43,04,10,1, 11.9,1,1, 3.435, 10458.889, 401.166, 52786.524 23/10/09,01:44:43,05,10,1, 11.9,1,1, 3.435, 10458.920, 401.150, 52786.534 23/10/09,01:44:43,06,10,1, 11.9,1,1, 3.435, 10458.896, 401.200, 52786.497 23/10/09,01:44:43,07,10,1, 11.9,1,1, 3.435, 10458.898, 401.220, 52786.540 23/10/09,01:44:43,08,10,1, 11.9,1,1, 3.435, 10458.888, 401.259, 52786.531 23/10/09,01:44:43,09,10,1, 11.9,1,1, 3.435, 10458.897, 401.311, 52786.540 23/10/09,01:44:43,10,10,1, 11.9,1,1, 3.435, 10458.905, 401.319, 52786.531 23/10/09,01:44:43,11,10,1, 11.9,1,1, 3.435, 10458.918, 401.360, 52786.545 23/10/09,01:44:43,12,10,1, 11.9,1,1, 3.435, 10458.898, 401.366, 52786.556 23/10/09,01:44:43,13,10,1, 11.9,1,1, 3.435, 10458.932, 401.410, 52786.550 23/10/09,01:44:43,14,10,1, 11.9,1,1, 3.435, 10458.932, 401.457, 52786.544 23/10/09,01:44:43,15,10,1, 11.9,1,1, 3.435, 10458.932, 401.453, 52786.588 23/10/09,01:44:43,16,10,1, 11.9,1,1, 3.435, 10458.920, 401.498, 52786.485 23/10/09,01:44:43,17,10,1, 11.9,1,1, 3.435, 10458.902, 401.559, 52786.557 23/10/09,01:44:43,18,10,1, 11.9,1,1, 3.435, 10458.922, 401.599, 52786.551 23/10/09,01:44:43,19,10,1, 11.9,1,1, 3.435, 10458.944, 401.604, 52786.544 23/10/09,01:44:44,00,10,1, 11.9,1,1, 3.438, 10458.943, 401.604, 52786.544 23/10/09,01:44:44,01,10,1, 11.9,1,1, 3.438, 10458.960, 401.683, 52786.569 23/10/09,01:44:44,02,10,1, 11.9,1,1, 3.438, 10458.946, 401.693, 52786.549 23/10/09,01:44:44,03,10,1, 11.9,1,1, 3.438, 10458.949, 401.734, 52786.569 23/10/09,01:44:44,04,10,1, 11.9,1,1, 3.438, 10458.956, 401.766, 52786.564 23/10/09,01:44:44,05,10,1, 11.9,1,1, 3.438, 10458.971, 401.799, 52786.561 23/10/09,01:44:44,06,10,1, 11.9,1,1, 3.438, 10458.967, 401.809, 52786.588 23/10/09,01:44:44,07,10,1, 11.9,1,1, 3.438, 10458.976, 401.839, 52786.585 23/10/09,01:44:44,08,10,1, 11.9,1,1, 3.438, 10458.968, 401.861, 52786.559 23/10/09,01:44:44,09,10,1, 11.9,1,1, 3.438, 10458.956, 401.875, 52786.584 23/10/09,01:44:44,10,10,1, 11.9,1,1, 3.438, 10458.942, 401.908, 52786.572 23/10/09,01:44:44,11,10,1, 11.9,1,1, 3.438, 10458.981, 401.960, 52786.591 23/10/09,01:44:44,12,10,1, 11.9,1,1, 3.438, 10458.990, 401.943, 52786.585 23/10/09,01:44:44,13,10,1, 11.9,1,1, 3.438, 10458.980, 401.988, 52786.575 23/10/09,01:44:44,14,10,1, 11.9,1,1, 3.438, 10459.002, 402.016, 52786.580 23/10/09,01:44:44,15,10,1, 11.9,1,1, 3.438, 10458.989, 402.012, 52786.567 23/10/09,01:44:44,16,10,1, 11.9,1,1, 3.438, 10458.998, 402.080, 52786.550 23/10/09,01:44:44,17,10,1, 11.9,1,1, 3.438, 10458.999, 402.094, 52786.562 23/10/09,01:44:44,18,10,1, 11.9,1,1, 3.438, 10458.982, 402.120, 52786.561 23/10/09,01:44:44,19,10,1, 11.9,1,1, 3.438, 10458.987, 402.143, 52786.554 23/10/09,01:44:45,00,10,1, 11.9,1,1, 3.436, 10458.984, 402.143, 52786.554 23/10/09,01:44:45,01,10,1, 11.9,1,1, 3.436, 10459.002, 402.206, 52786.562 23/10/09,01:44:45,02,10,1, 11.9,1,1, 3.436, 10458.998, 402.227, 52786.555 23/10/09,01:44:45,03,10,1, 11.9,1,1, 3.436, 10458.989, 402.237, 52786.584 23/10/09,01:44:45,04,10,1, 11.9,1,1, 3.436, 10459.008, 402.255, 52786.585 23/10/09,01:44:45,05,10,1, 11.9,1,1, 3.436, 10459.021, 402.293, 52786.575 23/10/09,01:44:45,06,10,1, 11.9,1,1, 3.436, 10459.010, 402.314, 52786.576 23/10/09,01:44:45,07,10,1, 11.9,1,1, 3.436, 10459.023, 402.346, 52786.596 23/10/09,01:44:45,08,10,1, 11.9,1,1, 3.436, 10458.999, 402.367, 52786.589 23/10/09,01:44:45,09,10,1, 11.9,1,1, 3.436, 10459.016, 402.377, 52786.544 23/10/09,01:44:45,10,10,1, 11.9,1,1, 3.436, 10459.017, 402.400, 52786.550 23/10/09,01:44:45,11,10,1, 11.9,1,1, 3.436, 10459.027, 402.411, 52786.543 23/10/09,01:44:45,12,10,1, 11.9,1,1, 3.436, 10459.026, 402.431, 52786.541 23/10/09,01:44:45,13,10,1, 11.9,1,1, 3.436, 10459.046, 402.476, 52786.546 23/10/09,01:44:45,14,10,1, 11.9,1,1, 3.436, 10459.037, 402.504, 52786.555 23/10/09,01:44:45,15,10,1, 11.9,1,1, 3.436, 10459.051, 402.502, 52786.549 23/10/09,01:44:45,16,10,1, 11.9,1,1, 3.436, 10459.042, 402.545, 52786.552 23/10/09,01:44:45,17,10,1, 11.9,1,1, 3.436, 10459.069, 402.552, 52786.556 23/10/09,01:44:45,18,10,1, 11.9,1,1, 3.436, 10459.071, 402.577, 52786.565 23/10/09,01:44:45,19,10,1, 11.9,1,1, 3.436, 10459.062, 402.609, 52786.555 23/10/09,01:44:46,00,10,1, 11.9,1,1, 3.435, 10459.059, 402.609, 52786.555 23/10/09,01:44:46,01,10,1, 11.9,1,1, 3.435, 10459.102, 402.670, 52786.609 23/10/09,01:44:46,02,10,1, 11.9,1,1, 3.435, 10459.105, 402.674, 52786.536 23/10/09,01:44:46,03,10,1, 11.9,1,1, 3.435, 10459.087, 402.703, 52786.550 23/10/09,01:44:46,04,10,1, 11.9,1,1, 3.435, 10459.086, 402.722, 52786.546 23/10/09,01:44:46,05,10,1, 11.9,1,1, 3.435, 10459.095, 402.746, 52786.536 23/10/09,01:44:46,06,10,1, 11.9,1,1, 3.435, 10459.104, 402.756, 52786.523 23/10/09,01:44:46,07,10,1, 11.9,1,1, 3.435, 10459.100, 402.779, 52786.568 23/10/09,01:44:46,08,10,1, 11.9,1,1, 3.435, 10459.117, 402.787, 52786.570 23/10/09,01:44:46,09,10,1, 11.9,1,1, 3.435, 10459.128, 402.814, 52786.549 23/10/09,01:44:46,10,10,1, 11.9,1,1, 3.435, 10459.147, 402.857, 52786.581 23/10/09,01:44:46,11,10,1, 11.9,1,1, 3.435, 10459.141, 402.851, 52786.560 23/10/09,01:44:46,12,10,1, 11.9,1,1, 3.435, 10459.138, 402.902, 52786.543 23/10/09,01:44:46,13,10,1, 11.9,1,1, 3.435, 10459.171, 402.911, 52786.587 23/10/09,01:44:46,14,10,1, 11.9,1,1, 3.435, 10459.175, 402.920, 52786.593 23/10/09,01:44:46,15,10,1, 11.9,1,1, 3.435, 10459.168, 402.925, 52786.534 23/10/09,01:44:46,16,10,1, 11.9,1,1, 3.435, 10459.191, 402.945, 52786.539 23/10/09,01:44:46,17,10,1, 11.9,1,1, 3.435, 10459.212, 402.957, 52786.548 23/10/09,01:44:46,18,10,1, 11.9,1,1, 3.435, 10459.238, 402.972, 52786.525 23/10/09,01:44:46,19,10,1, 11.9,1,1, 3.435, 10459.212, 403.023, 52786.539 23/10/09,01:44:47,00,10,1, 11.8,1,1, 3.435, 10459.210, 403.023, 52786.539 23/10/09,01:44:47,01,10,1, 11.8,1,1, 3.435, 10459.233, 403.029, 52786.516 23/10/09,01:44:47,02,10,1, 11.8,1,1, 3.435, 10459.268, 403.053, 52786.537 23/10/09,01:44:47,03,10,1, 11.8,1,1, 3.435, 10459.264, 403.070, 52786.531 23/10/09,01:44:47,04,10,1, 11.8,1,1, 3.435, 10459.301, 403.082, 52786.480 23/10/09,01:44:47,05,10,1, 11.8,1,1, 3.435, 10459.317, 403.087, 52786.488 23/10/09,01:44:47,06,10,1, 11.8,1,1, 3.435, 10459.329, 403.094, 52786.483 23/10/09,01:44:47,07,10,1, 11.8,1,1, 3.435, 10459.338, 403.115, 52786.483 23/10/09,01:44:47,08,10,1, 11.8,1,1, 3.435, 10459.349, 403.124, 52786.488 23/10/09,01:44:47,09,10,1, 11.8,1,1, 3.435, 10459.368, 403.145, 52786.468 23/10/09,01:44:47,10,10,1, 11.8,1,1, 3.435, 10459.379, 403.169, 52786.476 23/10/09,01:44:47,11,10,1, 11.8,1,1, 3.435, 10459.401, 403.166, 52786.468 23/10/09,01:44:47,12,10,1, 11.8,1,1, 3.435, 10459.419, 403.189, 52786.467 23/10/09,01:44:47,13,10,1, 11.8,1,1, 3.435, 10459.420, 403.200, 52786.450 23/10/09,01:44:47,14,10,1, 11.8,1,1, 3.435, 10459.441, 403.216, 52786.440 23/10/09,01:44:47,15,10,1, 11.8,1,1, 3.435, 10459.434, 403.222, 52786.431 23/10/09,01:44:47,16,10,1, 11.8,1,1, 3.435, 10459.456, 403.247, 52786.411 23/10/09,01:44:47,17,10,1, 11.8,1,1, 3.435, 10459.515, 403.268, 52786.452 23/10/09,01:44:47,18,10,1, 11.8,1,1, 3.435, 10459.524, 403.257, 52786.428 23/10/09,01:44:47,19,10,1, 11.8,1,1, 3.435, 10459.520, 403.281, 52786.440 23/10/09,01:44:48,00,10,1, 11.9,1,1, 3.443, 10459.518, 403.281, 52786.440 23/10/09,01:44:48,01,10,1, 11.9,1,1, 3.443, 10459.565, 403.324, 52786.377 23/10/09,01:44:48,02,10,1, 11.9,1,1, 3.443, 10459.577, 403.330, 52786.418 23/10/09,01:44:48,03,10,1, 11.9,1,1, 3.443, 10459.594, 403.334, 52786.400 23/10/09,01:44:48,04,10,1, 11.9,1,1, 3.443, 10459.613, 403.349, 52786.414 23/10/09,01:44:48,05,10,1, 11.9,1,1, 3.443, 10459.611, 403.387, 52786.363 23/10/09,01:44:48,06,10,1, 11.9,1,1, 3.443, 10459.606, 403.393, 52786.404 23/10/09,01:44:48,07,10,1, 11.9,1,1, 3.443, 10459.634, 403.398, 52786.371 23/10/09,01:44:48,08,10,1, 11.9,1,1, 3.443, 10459.675, 403.417, 52786.370 23/10/09,01:44:48,09,10,1, 11.9,1,1, 3.443, 10459.680, 403.432, 52786.340 23/10/09,01:44:48,10,10,1, 11.9,1,1, 3.443, 10459.701, 403.424, 52786.344 23/10/09,01:44:48,11,10,1, 11.9,1,1, 3.443, 10459.745, 403.462, 52786.341 23/10/09,01:44:48,12,10,1, 11.9,1,1, 3.443, 10459.730, 403.461, 52786.357 23/10/09,01:44:48,13,10,1, 11.9,1,1, 3.443, 10459.745, 403.483, 52786.321 23/10/09,01:44:48,14,10,1, 11.9,1,1, 3.443, 10459.783, 403.479, 52786.333 23/10/09,01:44:48,15,10,1, 11.9,1,1, 3.443, 10459.805, 403.487, 52786.325 23/10/09,01:44:48,16,10,1, 11.9,1,1, 3.443, 10459.793, 403.518, 52786.335 23/10/09,01:44:48,17,10,1, 11.9,1,1, 3.443, 10459.828, 403.524, 52786.366 23/10/09,01:44:48,18,10,1, 11.9,1,1, 3.443, 10459.853, 403.525, 52786.304 23/10/09,01:44:48,19,10,1, 11.9,1,1, 3.443, 10459.842, 403.534, 52786.328 23/10/09,01:44:49,00,09,1, 11.9,1,1, 3.435, 10459.836, 403.534, 52786.328 23/10/09,01:44:49,01,09,1, 11.9,1,1, 3.435, 10459.903, 403.564, 52786.268 23/10/09,01:44:49,02,09,1, 11.9,1,1, 3.435, 10459.886, 403.556, 52786.294 23/10/09,01:44:49,03,09,1, 11.9,1,1, 3.435, 10459.936, 403.572, 52786.276 23/10/09,01:44:49,04,09,1, 11.9,1,1, 3.435, 10459.948, 403.606, 52786.280 23/10/09,01:44:49,05,09,1, 11.9,1,1, 3.435, 10459.926, 403.592, 52786.265 23/10/09,01:44:49,06,09,1, 11.9,1,1, 3.435, 10459.940, 403.621, 52786.294 23/10/09,01:44:49,07,09,1, 11.9,1,1, 3.435, 10459.976, 403.645, 52786.323 23/10/09,01:44:49,08,09,1, 11.9,1,1, 3.435, 10459.984, 403.616, 52786.282 23/10/09,01:44:49,09,09,1, 11.9,1,1, 3.435, 10459.987, 403.640, 52786.227 23/10/09,01:44:49,10,09,1, 11.9,1,1, 3.435, 10459.994, 403.652, 52786.278 23/10/09,01:44:49,11,09,1, 11.9,1,1, 3.435, 10460.024, 403.673, 52786.285 23/10/09,01:44:49,12,09,1, 11.9,1,1, 3.435, 10460.034, 403.679, 52786.271 23/10/09,01:44:49,13,09,1, 11.9,1,1, 3.435, 10460.042, 403.683, 52786.265 23/10/09,01:44:49,14,09,1, 11.9,1,1, 3.435, 10460.067, 403.710, 52786.270 23/10/09,01:44:49,15,09,1, 11.9,1,1, 3.435, 10460.088, 403.680, 52786.258 23/10/09,01:44:49,16,09,1, 11.9,1,1, 3.435, 10460.073, 403.709, 52786.236 23/10/09,01:44:49,17,09,1, 11.9,1,1, 3.435, 10460.093, 403.738, 52786.356 23/10/09,01:44:49,18,09,1, 11.9,1,1, 3.435, 10460.089, 403.743, 52786.161 23/10/09,01:44:49,19,09,1, 11.9,1,1, 3.435, 10460.110, 403.767, 52786.237 23/10/09,01:44:50,00,09,1, 11.9,1,1, 3.437, 10460.103, 403.767, 52786.237 23/10/09,01:44:50,01,09,1, 11.9,1,1, 3.437, 10460.146, 403.739, 52786.212 23/10/09,01:44:50,02,09,1, 11.9,1,1, 3.437, 10460.142, 403.727, 52786.215 23/10/09,01:44:50,03,09,1, 11.9,1,1, 3.437, 10460.151, 403.742, 52786.218 23/10/09,01:44:50,04,09,1, 11.9,1,1, 3.437, 10460.167, 403.732, 52786.222 23/10/09,01:44:50,05,09,1, 11.9,1,1, 3.437, 10460.187, 403.766, 52786.205 23/10/09,01:44:50,06,09,1, 11.9,1,1, 3.437, 10460.199, 403.774, 52786.182 23/10/09,01:44:50,07,09,1, 11.9,1,1, 3.437, 10460.182, 403.764, 52786.164 23/10/09,01:44:50,08,09,1, 11.9,1,1, 3.437, 10460.214, 403.754, 52786.153 23/10/09,01:44:50,09,09,1, 11.9,1,1, 3.437, 10460.211, 403.748, 52786.152 23/10/09,01:44:50,10,09,1, 11.9,1,1, 3.437, 10460.205, 403.758, 52786.154 23/10/09,01:44:50,11,09,1, 11.9,1,1, 3.437, 10460.232, 403.768, 52786.162 23/10/09,01:44:50,12,09,1, 11.9,1,1, 3.437, 10460.229, 403.760, 52786.152 23/10/09,01:44:50,13,09,1, 11.9,1,1, 3.437, 10460.221, 403.785, 52786.139 23/10/09,01:44:50,14,09,1, 11.9,1,1, 3.437, 10460.237, 403.772, 52786.139 23/10/09,01:44:50,15,09,1, 11.9,1,1, 3.437, 10460.244, 403.753, 52786.131 23/10/09,01:44:50,16,09,1, 11.9,1,1, 3.437, 10460.247, 403.756, 52786.113 23/10/09,01:44:50,17,09,1, 11.9,1,1, 3.437, 10460.231, 403.755, 52786.110 23/10/09,01:44:50,18,09,1, 11.9,1,1, 3.437, 10460.254, 403.743, 52786.107 23/10/09,01:44:50,19,09,1, 11.9,1,1, 3.437, 10460.250, 403.733, 52786.138 23/10/09,01:44:51,00,09,1, 11.8,1,1, 3.440, 10460.244, 403.733, 52786.138 23/10/09,01:44:51,01,09,1, 11.8,1,1, 3.440, 10460.263, 403.723, 52786.110 23/10/09,01:44:51,02,09,1, 11.8,1,1, 3.440, 10460.269, 403.702, 52786.091 23/10/09,01:44:51,03,09,1, 11.8,1,1, 3.440, 10460.285, 403.748, 52786.092 23/10/09,01:44:51,04,09,1, 11.8,1,1, 3.440, 10460.260, 403.699, 52786.054 23/10/09,01:44:51,05,09,1, 11.8,1,1, 3.440, 10460.285, 403.681, 52786.034 23/10/09,01:44:51,06,09,1, 11.8,1,1, 3.440, 10460.270, 403.670, 52786.093 23/10/09,01:44:51,07,09,1, 11.8,1,1, 3.440, 10460.291, 403.658, 52786.072 23/10/09,01:44:51,08,09,1, 11.8,1,1, 3.440, 10460.281, 403.644, 52786.080 23/10/09,01:44:51,09,09,1, 11.8,1,1, 3.440, 10460.289, 403.623, 52786.074 23/10/09,01:44:51,10,09,1, 11.8,1,1, 3.440, 10460.290, 403.631, 52786.071 23/10/09,01:44:51,11,09,1, 11.8,1,1, 3.440, 10460.264, 403.590, 52786.068 23/10/09,01:44:51,12,09,1, 11.8,1,1, 3.440, 10460.280, 403.589, 52786.057 23/10/09,01:44:51,13,09,1, 11.8,1,1, 3.440, 10460.239, 403.573, 52786.049 23/10/09,01:44:51,14,09,1, 11.8,1,1, 3.440, 10460.260, 403.543, 52786.036 23/10/09,01:44:51,15,09,1, 11.8,1,1, 3.440, 10460.245, 403.520, 52786.025 23/10/09,01:44:51,16,09,1, 11.8,1,1, 3.440, 10460.274, 403.493, 52786.010 23/10/09,01:44:51,17,09,1, 11.8,1,1, 3.440, 10460.249, 403.485, 52786.025 23/10/09,01:44:51,18,09,1, 11.8,1,1, 3.440, 10460.227, 403.462, 52786.029 23/10/09,01:44:51,19,09,1, 11.8,1,1, 3.440, 10460.252, 403.439, 52786.015 23/10/09,01:44:52,00,09,1, 11.9,1,1, 3.440, 10460.244, 403.439, 52786.015 23/10/09,01:44:52,01,09,1, 11.9,1,1, 3.440, 10460.236, 403.387, 52786.001 23/10/09,01:44:52,02,09,1, 11.9,1,1, 3.440, 10460.221, 403.353, 52786.005 23/10/09,01:44:52,03,09,1, 11.9,1,1, 3.440, 10460.239, 403.350, 52785.980 23/10/09,01:44:52,04,09,1, 11.9,1,1, 3.440, 10460.199, 403.332, 52785.966 23/10/09,01:44:52,05,09,1, 11.9,1,1, 3.440, 10460.204, 403.300, 52785.952 23/10/09,01:44:52,06,09,1, 11.9,1,1, 3.440, 10460.206, 403.277, 52785.951 23/10/09,01:44:52,07,09,1, 11.9,1,1, 3.440, 10460.184, 403.232, 52785.940 23/10/09,01:44:52,08,09,1, 11.9,1,1, 3.440, 10460.182, 403.216, 52785.958 23/10/09,01:44:52,09,09,1, 11.9,1,1, 3.440, 10460.177, 403.183, 52785.915 23/10/09,01:44:52,10,09,1, 11.9,1,1, 3.440, 10460.148, 403.182, 52786.071 23/10/09,01:44:52,11,09,1, 11.9,1,1, 3.440, 10460.177, 403.133, 52785.852 23/10/09,01:44:52,12,09,1, 11.9,1,1, 3.440, 10460.166, 403.112, 52785.835 23/10/09,01:44:52,13,09,1, 11.9,1,1, 3.440, 10460.127, 403.057, 52785.848 23/10/09,01:44:52,14,09,1, 11.9,1,1, 3.440, 10460.136, 403.034, 52785.857 23/10/09,01:44:52,15,09,1, 11.9,1,1, 3.440, 10460.101, 403.010, 52785.843 23/10/09,01:44:52,16,09,1, 11.9,1,1, 3.440, 10460.088, 402.999, 52785.842 23/10/09,01:44:52,17,09,1, 11.9,1,1, 3.440, 10460.105, 402.943, 52785.860 23/10/09,01:44:52,18,09,1, 11.9,1,1, 3.440, 10460.055, 402.928, 52785.975 23/10/09,01:44:52,19,09,1, 11.9,1,1, 3.440, 10460.055, 402.923, 52785.842 23/10/09,01:44:53,00,09,1, 11.9,1,1, 3.436, 10460.052, 402.923, 52785.842 23/10/09,01:44:53,01,09,1, 11.9,1,1, 3.436, 10460.052, 402.845, 52785.781 23/10/09,01:44:53,02,09,1, 11.9,1,1, 3.436, 10460.011, 402.804, 52785.759 23/10/09,01:44:53,03,09,1, 11.9,1,1, 3.436, 10460.043, 402.767, 52785.746 23/10/09,01:44:53,04,09,1, 11.9,1,1, 3.436, 10460.019, 402.726, 52785.755 23/10/09,01:44:53,05,09,1, 11.9,1,1, 3.436, 10459.994, 402.682, 52785.721 23/10/09,01:44:53,06,09,1, 11.9,1,1, 3.436, 10459.984, 402.641, 52785.734 23/10/09,01:44:53,07,09,1, 11.9,1,1, 3.436, 10459.959, 402.605, 52785.627 23/10/09,01:44:53,08,09,1, 11.9,1,1, 3.436, 10459.971, 402.578, 52785.748 23/10/09,01:44:53,09,09,1, 11.9,1,1, 3.436, 10459.969, 402.550, 52785.731 23/10/09,01:44:53,10,09,1, 11.9,1,1, 3.436, 10459.952, 402.531, 52785.726 23/10/09,01:44:53,11,09,1, 11.9,1,1, 3.436, 10459.965, 402.484, 52785.747 23/10/09,01:44:53,12,09,1, 11.9,1,1, 3.436, 10459.917, 402.448, 52785.693 23/10/09,01:44:53,13,09,1, 11.9,1,1, 3.436, 10459.901, 402.403, 52785.711 23/10/09,01:44:53,14,09,1, 11.9,1,1, 3.436, 10459.898, 402.398, 52785.682 23/10/09,01:44:53,15,09,1, 11.9,1,1, 3.436, 10459.869, 402.369, 52785.705 23/10/09,01:44:53,16,09,1, 11.9,1,1, 3.436, 10459.877, 402.316, 52785.675 23/10/09,01:44:53,17,09,1, 11.9,1,1, 3.436, 10459.859, 402.279, 52785.664 23/10/09,01:44:53,18,09,1, 11.9,1,1, 3.436, 10459.879, 402.248, 52785.642 23/10/09,01:44:53,19,09,1, 11.9,1,1, 3.436, 10459.845, 402.213, 52785.648 23/10/09,01:44:54,00,09,1, 11.9,1,1, 3.437, 10459.844, 402.213, 52785.648 23/10/09,01:44:54,01,09,1, 11.9,1,1, 3.437, 10459.804, 402.122, 52785.636 23/10/09,01:44:54,02,09,1, 11.9,1,1, 3.437, 10459.804, 402.082, 52785.607 23/10/09,01:44:54,03,09,1, 11.9,1,1, 3.437, 10459.805, 402.043, 52785.583 23/10/09,01:44:54,04,09,1, 11.9,1,1, 3.437, 10459.755, 402.017, 52785.620 23/10/09,01:44:54,05,09,1, 11.9,1,1, 3.437, 10459.768, 401.980, 52785.647 23/10/09,01:44:54,06,09,1, 11.9,1,1, 3.437, 10459.742, 401.945, 52785.634 23/10/09,01:44:54,07,09,1, 11.9,1,1, 3.437, 10459.730, 401.887, 52785.603 23/10/09,01:44:54,08,09,1, 11.9,1,1, 3.437, 10459.754, 401.865, 52785.561 23/10/09,01:44:54,09,09,1, 11.9,1,1, 3.437, 10459.722, 401.818, 52785.571 23/10/09,01:44:54,10,09,1, 11.9,1,1, 3.437, 10459.706, 401.809, 52785.546 23/10/09,01:44:54,11,09,1, 11.9,1,1, 3.437, 10459.715, 401.771, 52785.517 23/10/09,01:44:54,12,09,1, 11.9,1,1, 3.437, 10459.708, 401.719, 52785.569 23/10/09,01:44:54,13,09,1, 11.9,1,1, 3.437, 10459.671, 401.707, 52785.557 23/10/09,01:44:54,14,09,1, 11.9,1,1, 3.437, 10459.673, 401.657, 52785.527 23/10/09,01:44:54,15,09,1, 11.9,1,1, 3.437, 10459.667, 401.629, 52785.526 23/10/09,01:44:54,16,09,1, 11.9,1,1, 3.437, 10459.666, 401.604, 52785.512 23/10/09,01:44:54,17,09,1, 11.9,1,1, 3.437, 10459.630, 401.548, 52785.527 23/10/09,01:44:54,18,09,1, 11.9,1,1, 3.437, 10459.636, 401.542, 52785.492 23/10/09,01:44:54,19,09,1, 11.9,1,1, 3.437, 10459.636, 401.492, 52785.483 23/10/09,01:44:55,00,09,1, 11.9,1,1, 3.440, 10459.635, 401.492, 52785.483 23/10/09,01:44:55,01,09,1, 11.9,1,1, 3.440, 10459.628, 401.426, 52785.481 23/10/09,01:44:55,02,09,1, 11.9,1,1, 3.440, 10459.610, 401.370, 52785.482 23/10/09,01:44:55,03,09,1, 11.9,1,1, 3.440, 10459.600, 401.383, 52785.505 23/10/09,01:44:55,04,09,1, 11.9,1,1, 3.440, 10459.607, 401.336, 52785.477 23/10/09,01:44:55,05,09,1, 11.9,1,1, 3.440, 10459.560, 401.280, 52785.455 23/10/09,01:44:55,06,09,1, 11.9,1,1, 3.440, 10459.563, 401.282, 52785.466 23/10/09,01:44:55,07,09,1, 11.9,1,1, 3.440, 10459.564, 401.254, 52785.501 23/10/09,01:44:55,08,09,1, 11.9,1,1, 3.440, 10459.553, 401.214, 52785.479 23/10/09,01:44:55,09,09,1, 11.9,1,1, 3.440, 10459.553, 401.191, 52785.472 23/10/09,01:44:55,10,09,1, 11.9,1,1, 3.440, 10459.559, 401.170, 52785.494 23/10/09,01:44:55,11,09,1, 11.9,1,1, 3.440, 10459.540, 401.121, 52785.447 23/10/09,01:44:55,12,09,1, 11.9,1,1, 3.440, 10459.559, 401.120, 52785.462 23/10/09,01:44:55,13,09,1, 11.9,1,1, 3.440, 10459.546, 401.072, 52785.433 23/10/09,01:44:55,14,09,1, 11.9,1,1, 3.440, 10459.539, 401.053, 52785.427 23/10/09,01:44:55,15,09,1, 11.9,1,1, 3.440, 10459.515, 401.011, 52785.458 23/10/09,01:44:55,16,09,1, 11.9,1,1, 3.440, 10459.547, 400.959, 52785.176 23/10/09,01:44:55,17,09,1, 11.9,1,1, 3.440, 10459.508, 400.965, 52785.397 23/10/09,01:44:55,18,09,1, 11.9,1,1, 3.440, 10459.510, 400.955, 52785.420 23/10/09,01:44:55,19,09,1, 11.9,1,1, 3.440, 10459.523, 400.934, 52785.444 23/10/09,01:44:56,00,09,1, 11.9,1,1, 3.435, 10459.518, 400.934, 52785.444 23/10/09,01:44:56,01,09,1, 11.9,1,1, 3.435, 10459.519, 400.864, 52785.425 23/10/09,01:44:56,02,09,1, 11.9,1,1, 3.435, 10459.520, 400.846, 52785.430 23/10/09,01:44:56,03,09,1, 11.9,1,1, 3.435, 10459.542, 400.813, 52785.431 23/10/09,01:44:56,04,09,1, 11.9,1,1, 3.435, 10459.510, 400.798, 52785.395 23/10/09,01:44:56,05,09,1, 11.9,1,1, 3.435, 10459.517, 400.775, 52785.466 23/10/09,01:44:56,06,09,1, 11.9,1,1, 3.435, 10459.532, 400.742, 52785.438 23/10/09,01:44:56,07,09,1, 11.9,1,1, 3.435, 10459.514, 400.749, 52785.410 23/10/09,01:44:56,08,09,1, 11.9,1,1, 3.435, 10459.537, 400.731, 52785.422 23/10/09,01:44:56,09,09,1, 11.9,1,1, 3.435, 10459.514, 400.694, 52785.422 23/10/09,01:44:56,10,09,1, 11.9,1,1, 3.435, 10459.530, 400.665, 52785.419 23/10/09,01:44:56,11,09,1, 11.9,1,1, 3.435, 10459.507, 400.663, 52785.407 23/10/09,01:44:56,12,09,1, 11.9,1,1, 3.435, 10459.527, 400.658, 52785.442 23/10/09,01:44:56,13,09,1, 11.9,1,1, 3.435, 10459.529, 400.612, 52785.449 23/10/09,01:44:56,14,09,1, 11.9,1,1, 3.435, 10459.539, 400.612, 52785.435 23/10/09,01:44:56,15,09,1, 11.9,1,1, 3.435, 10459.550, 400.612, 52785.409 23/10/09,01:44:56,16,09,1, 11.9,1,1, 3.435, 10459.543, 400.585, 52785.432 23/10/09,01:44:56,17,09,1, 11.9,1,1, 3.435, 10459.539, 400.569, 52785.430 23/10/09,01:44:56,18,09,1, 11.9,1,1, 3.435, 10459.559, 400.555, 52785.491 23/10/09,01:44:56,19,09,1, 11.9,1,1, 3.435, 10459.585, 400.582, 52785.484 23/10/09,01:44:57,00,09,1, 11.9,1,1, 3.435, 10459.577, 400.582, 52785.484 23/10/09,01:44:57,01,09,1, 11.9,1,1, 3.435, 10459.560, 400.540, 52785.448 23/10/09,01:44:57,02,09,1, 11.9,1,1, 3.435, 10459.587, 400.559, 52785.603 23/10/09,01:44:57,03,09,1, 11.9,1,1, 3.435, 10459.611, 400.567, 52785.577 23/10/09,01:44:57,04,09,1, 11.9,1,1, 3.435, 10459.625, 400.559, 52785.586 23/10/09,01:44:57,05,09,1, 11.9,1,1, 3.435, 10459.618, 400.557, 52785.604 23/10/09,01:44:57,06,09,1, 11.9,1,1, 3.435, 10459.643, 400.524, 52785.622 23/10/09,01:44:57,07,09,1, 11.9,1,1, 3.435, 10459.606, 400.547, 52785.593 23/10/09,01:44:57,08,09,1, 11.9,1,1, 3.435, 10459.642, 400.543, 52785.619 23/10/09,01:44:57,09,09,1, 11.9,1,1, 3.435, 10459.637, 400.524, 52785.606 23/10/09,01:44:57,10,09,1, 11.9,1,1, 3.435, 10459.632, 400.506, 52785.625 23/10/09,01:44:57,11,09,1, 11.9,1,1, 3.435, 10459.655, 400.496, 52785.599 23/10/09,01:44:57,12,09,1, 11.9,1,1, 3.435, 10459.673, 400.502, 52785.631 23/10/09,01:44:57,13,09,1, 11.9,1,1, 3.435, 10459.682, 400.497, 52785.650 23/10/09,01:44:57,14,09,1, 11.9,1,1, 3.435, 10459.692, 400.480, 52785.651 23/10/09,01:44:57,15,09,1, 11.9,1,1, 3.435, 10459.689, 400.458, 52785.640 23/10/09,01:44:57,16,09,1, 11.9,1,1, 3.435, 10459.705, 400.474, 52785.630 23/10/09,01:44:57,17,09,1, 11.9,1,1, 3.435, 10459.705, 400.479, 52785.633 23/10/09,01:44:57,18,09,1, 11.9,1,1, 3.435, 10459.728, 400.456, 52785.426 23/10/09,01:44:57,19,09,1, 11.9,1,1, 3.435, 10459.716, 400.459, 52785.552 23/10/09,01:44:58,00,09,1, 11.9,1,1, 3.431, 10459.710, 400.459, 52785.552 23/10/09,01:44:58,01,09,1, 11.9,1,1, 3.431, 10459.741, 400.480, 52785.615 23/10/09,01:44:58,02,09,1, 11.9,1,1, 3.431, 10459.731, 400.468, 52785.627 23/10/09,01:44:58,03,09,1, 11.9,1,1, 3.431, 10459.769, 400.471, 52785.648 23/10/09,01:44:58,04,09,1, 11.9,1,1, 3.431, 10459.758, 400.458, 52785.631 23/10/09,01:44:58,05,09,1, 11.9,1,1, 3.431, 10459.798, 400.470, 52785.654 23/10/09,01:44:58,06,09,1, 11.9,1,1, 3.431, 10459.752, 400.459, 52785.662 23/10/09,01:44:58,07,09,1, 11.9,1,1, 3.431, 10459.751, 400.469, 52785.540 23/10/09,01:44:58,08,09,1, 11.9,1,1, 3.431, 10459.819, 400.459, 52785.710 23/10/09,01:44:58,09,09,1, 11.9,1,1, 3.431, 10459.847, 400.462, 52785.657 23/10/09,01:44:58,10,09,1, 11.9,1,1, 3.431, 10459.845, 400.462, 52785.639 23/10/09,01:44:58,11,09,1, 11.9,1,1, 3.431, 10459.817, 400.483, 52785.680 23/10/09,01:44:58,12,09,1, 11.9,1,1, 3.431, 10459.832, 400.500, 52785.678 23/10/09,01:44:58,13,09,1, 11.9,1,1, 3.431, 10459.819, 400.510, 52785.683 23/10/09,01:44:58,14,09,1, 11.9,1,1, 3.431, 10459.850, 400.505, 52785.697 23/10/09,01:44:58,15,09,1, 11.9,1,1, 3.431, 10459.846, 400.513, 52785.715 23/10/09,01:44:58,16,09,1, 11.9,1,1, 3.431, 10459.822, 400.516, 52785.662 23/10/09,01:44:58,17,09,1, 11.9,1,1, 3.431, 10459.842, 400.549, 52785.722 23/10/09,01:44:58,18,09,1, 11.9,1,1, 3.431, 10459.862, 400.569, 52785.708 23/10/09,01:44:58,19,09,1, 11.9,1,1, 3.431, 10459.857, 400.571, 52785.714 23/10/09,01:44:59,00,09,1, 11.8,1,1, 3.436, 10459.852, 400.571, 52785.714 23/10/09,01:44:59,01,09,1, 11.8,1,1, 3.436, 10459.878, 400.584, 52785.724 23/10/09,01:44:59,02,09,1, 11.8,1,1, 3.436, 10459.849, 400.588, 52785.748 23/10/09,01:44:59,03,09,1, 11.8,1,1, 3.436, 10459.884, 400.596, 52785.727 23/10/09,01:44:59,04,09,1, 11.8,1,1, 3.436, 10459.869, 400.633, 52785.759 23/10/09,01:44:59,05,09,1, 11.8,1,1, 3.436, 10459.862, 400.646, 52785.735 23/10/09,01:44:59,06,09,1, 11.8,1,1, 3.436, 10459.874, 400.635, 52785.783 23/10/09,01:44:59,07,09,1, 11.8,1,1, 3.436, 10459.885, 400.660, 52785.791 23/10/09,01:44:59,08,09,1, 11.8,1,1, 3.436, 10459.888, 400.688, 52785.748 23/10/09,01:44:59,09,09,1, 11.8,1,1, 3.436, 10459.917, 400.684, 52785.748 23/10/09,01:44:59,10,09,1, 11.8,1,1, 3.436, 10459.919, 400.727, 52785.800 23/10/09,01:44:59,11,09,1, 11.8,1,1, 3.436, 10459.899, 400.730, 52785.784 23/10/09,01:44:59,12,09,1, 11.8,1,1, 3.436, 10459.934, 400.727, 52785.790 23/10/09,01:44:59,13,09,1, 11.8,1,1, 3.436, 10459.934, 400.727, 52785.824 23/10/09,01:44:59,14,09,1, 11.8,1,1, 3.436, 10459.924, 400.763, 52785.807 23/10/09,01:44:59,15,09,1, 11.8,1,1, 3.436, 10459.943, 400.777, 52785.847 23/10/09,01:44:59,16,09,1, 11.8,1,1, 3.436, 10459.949, 400.783, 52785.832 23/10/09,01:44:59,17,09,1, 11.8,1,1, 3.436, 10459.949, 400.808, 52785.837 23/10/09,01:44:59,18,09,1, 11.8,1,1, 3.436, 10459.947, 400.795, 52785.836 23/10/09,01:44:59,19,09,1, 11.8,1,1, 3.436, 10459.969, 400.822, 52785.853 23/10/09,01:45:00,00,09,1, 11.9,1,1, 3.438, 10459.969, 400.822, 52785.853 23/10/09,01:45:00,01,09,1, 11.9,1,1, 3.438, 10459.951, 400.856, 52785.867 23/10/09,01:45:00,02,09,1, 11.9,1,1, 3.438, 10459.954, 400.816, 52785.661 23/10/09,01:45:00,03,09,1, 11.9,1,1, 3.438, 10459.945, 400.835, 52785.745 23/10/09,01:45:00,04,09,1, 11.9,1,1, 3.438, 10459.975, 400.837, 52785.716 23/10/09,01:45:00,05,09,1, 11.9,1,1, 3.438, 10459.980, 400.870, 52785.720 23/10/09,01:45:00,06,09,1, 11.9,1,1, 3.438, 10459.991, 400.891, 52785.726 23/10/09,01:45:00,07,09,1, 11.9,1,1, 3.438, 10460.012, 400.899, 52785.732 23/10/09,01:45:00,08,09,1, 11.9,1,1, 3.438, 10460.000, 400.915, 52785.748 23/10/09,01:45:00,09,09,1, 11.9,1,1, 3.438, 10460.009, 400.928, 52785.769 23/10/09,01:45:00,10,09,1, 11.9,1,1, 3.438, 10460.008, 400.927, 52785.741 23/10/09,01:45:00,11,09,1, 11.9,1,1, 3.438, 10460.014, 400.936, 52785.785 23/10/09,01:45:00,12,09,1, 11.9,1,1, 3.438, 10460.000, 400.934, 52785.632 23/10/09,01:45:00,13,09,1, 11.9,1,1, 3.438, 10460.021, 400.943, 52785.688 23/10/09,01:45:00,14,09,1, 11.9,1,1, 3.438, 10460.029, 400.975, 52785.731 23/10/09,01:45:00,15,09,1, 11.9,1,1, 3.438, 10460.065, 400.967, 52785.814 23/10/09,01:45:00,16,09,1, 11.9,1,1, 3.438, 10460.027, 400.990, 52785.821 23/10/09,01:45:00,17,09,1, 11.9,1,1, 3.438, 10460.049, 400.993, 52785.827 23/10/09,01:45:00,18,09,1, 11.9,1,1, 3.438, 10460.051, 401.000, 52785.852 23/10/09,01:45:00,19,09,1, 11.9,1,1, 3.438, 10460.058, 400.997, 52785.838 23/10/09,01:45:01,00,09,1, 11.9,1,1, 3.434, 10460.052, 400.997, 52785.838 23/10/09,01:45:01,01,09,1, 11.9,1,1, 3.434, 10460.081, 401.024, 52785.873 23/10/09,01:45:01,02,09,1, 11.9,1,1, 3.434, 10460.073, 401.018, 52785.830 23/10/09,01:45:01,03,09,1, 11.9,1,1, 3.434, 10460.075, 401.028, 52785.856 23/10/09,01:45:01,04,09,1, 11.9,1,1, 3.434, 10460.062, 401.034, 52785.871 23/10/09,01:45:01,05,09,1, 11.9,1,1, 3.434, 10460.070, 401.072, 52785.881 23/10/09,01:45:01,06,09,1, 11.9,1,1, 3.434, 10460.079, 401.057, 52785.870 23/10/09,01:45:01,07,09,1, 11.9,1,1, 3.434, 10460.083, 401.043, 52785.856 23/10/09,01:45:01,08,09,1, 11.9,1,1, 3.434, 10460.083, 401.049, 52785.873 23/10/09,01:45:01,09,09,1, 11.9,1,1, 3.434, 10460.091, 401.050, 52785.888 23/10/09,01:45:01,10,09,1, 11.9,1,1, 3.434, 10460.115, 401.062, 52785.877 23/10/09,01:45:01,11,09,1, 11.9,1,1, 3.434, 10460.075, 401.069, 52785.899 23/10/09,01:45:01,12,09,1, 11.9,1,1, 3.434, 10460.119, 401.066, 52785.912 23/10/09,01:45:01,13,09,1, 11.9,1,1, 3.434, 10460.080, 401.044, 52785.921 23/10/09,01:45:01,14,09,1, 11.9,1,1, 3.434, 10460.094, 401.062, 52785.928 23/10/09,01:45:01,15,09,1, 11.9,1,1, 3.434, 10460.124, 401.046, 52785.912 23/10/09,01:45:01,16,09,1, 11.9,1,1, 3.434, 10460.118, 401.070, 52785.915 23/10/09,01:45:01,17,09,1, 11.9,1,1, 3.434, 10460.082, 401.061, 52785.913 23/10/09,01:45:01,18,09,1, 11.9,1,1, 3.434, 10460.091, 401.054, 52785.907 23/10/09,01:45:01,19,09,1, 11.9,1,1, 3.434, 10460.086, 401.057, 52785.930 23/10/09,01:45:02,00,09,1, 11.9,1,1, 3.435, 10460.086, 401.057, 52785.930 23/10/09,01:45:02,01,09,1, 11.9,1,1, 3.435, 10460.101, 401.017, 52785.913 23/10/09,01:45:02,02,09,1, 11.9,1,1, 3.435, 10460.081, 401.043, 52785.918 23/10/09,01:45:02,03,09,1, 11.9,1,1, 3.435, 10460.122, 401.033, 52785.916 23/10/09,01:45:02,04,09,1, 11.9,1,1, 3.435, 10460.102, 400.999, 52785.759 23/10/09,01:45:02,05,09,1, 11.9,1,1, 3.435, 10460.074, 400.992, 52785.944 23/10/09,01:45:02,06,09,1, 11.9,1,1, 3.435, 10460.076, 400.987, 52785.939 23/10/09,01:45:02,07,09,1, 11.9,1,1, 3.435, 10460.062, 400.986, 52785.950 23/10/09,01:45:02,08,09,1, 11.9,1,1, 3.435, 10460.058, 400.973, 52785.938 23/10/09,01:45:02,09,09,1, 11.9,1,1, 3.435, 10460.058, 400.948, 52785.901 23/10/09,01:45:02,10,09,1, 11.9,1,1, 3.435, 10460.062, 400.965, 52785.956 23/10/09,01:45:02,11,09,1, 11.9,1,1, 3.435, 10460.060, 400.934, 52785.919 23/10/09,01:45:02,12,09,1, 11.9,1,1, 3.435, 10460.026, 400.925, 52785.956 23/10/09,01:45:02,13,09,1, 11.9,1,1, 3.435, 10460.045, 400.896, 52785.939 23/10/09,01:45:02,14,09,1, 11.9,1,1, 3.435, 10460.062, 400.900, 52785.927 23/10/09,01:45:02,15,09,1, 11.9,1,1, 3.435, 10460.047, 400.893, 52785.911 23/10/09,01:45:02,16,09,1, 11.9,1,1, 3.435, 10460.054, 400.883, 52785.906 23/10/09,01:45:02,17,09,1, 11.9,1,1, 3.435, 10460.055, 400.871, 52785.900 23/10/09,01:45:02,18,09,1, 11.9,1,1, 3.435, 10460.039, 400.893, 52785.930 23/10/09,01:45:02,19,09,1, 11.9,1,1, 3.435, 10460.048, 400.862, 52785.930 23/10/09,01:45:03,00,09,1, 11.9,1,1, 3.434, 10460.044, 400.862, 52785.930 23/10/09,01:45:03,01,09,1, 11.9,1,1, 3.434, 10460.034, 400.838, 52785.905 23/10/09,01:45:03,02,09,1, 11.9,1,1, 3.434, 10460.014, 400.822, 52785.933 23/10/09,01:45:03,03,09,1, 11.9,1,1, 3.434, 10460.005, 400.792, 52785.925 23/10/09,01:45:03,04,09,1, 11.9,1,1, 3.434, 10460.003, 400.756, 52785.929 23/10/09,01:45:03,05,09,1, 11.9,1,1, 3.434, 10459.980, 400.774, 52785.900 23/10/09,01:45:03,06,09,1, 11.9,1,1, 3.434, 10459.996, 400.753, 52785.909 23/10/09,01:45:03,07,09,1, 11.9,1,1, 3.434, 10459.987, 400.711, 52785.915 23/10/09,01:45:03,08,09,1, 11.9,1,1, 3.434, 10459.976, 400.705, 52785.927 23/10/09,01:45:03,09,09,1, 11.9,1,1, 3.434, 10459.979, 400.699, 52785.927 23/10/09,01:45:03,10,09,1, 11.9,1,1, 3.434, 10459.974, 400.659, 52785.871 23/10/09,01:45:03,11,09,1, 11.9,1,1, 3.434, 10459.947, 400.654, 52785.900 23/10/09,01:45:03,12,09,1, 11.9,1,1, 3.434, 10459.974, 400.642, 52785.887 23/10/09,01:45:03,13,09,1, 11.9,1,1, 3.434, 10459.946, 400.618, 52785.909 23/10/09,01:45:03,14,09,1, 11.9,1,1, 3.434, 10459.929, 400.600, 52785.883 23/10/09,01:45:03,15,09,1, 11.9,1,1, 3.434, 10459.941, 400.601, 52785.883 23/10/09,01:45:03,16,09,1, 11.9,1,1, 3.434, 10459.959, 400.577, 52785.892 23/10/09,01:45:03,17,09,1, 11.9,1,1, 3.434, 10459.943, 400.552, 52785.880 23/10/09,01:45:03,18,09,1, 11.9,1,1, 3.434, 10459.937, 400.540, 52785.890 23/10/09,01:45:03,19,09,1, 11.9,1,1, 3.434, 10459.935, 400.525, 52785.884 23/10/09,01:45:04,00,09,1, 11.9,1,1, 3.433, 10459.927, 400.525, 52785.884 23/10/09,01:45:04,01,09,1, 11.9,1,1, 3.433, 10459.904, 400.474, 52785.885 23/10/09,01:45:04,02,09,1, 11.9,1,1, 3.433, 10459.904, 400.472, 52785.862 23/10/09,01:45:04,03,09,1, 11.9,1,1, 3.433, 10459.888, 400.470, 52785.868 23/10/09,01:45:04,04,09,1, 11.9,1,1, 3.433, 10459.918, 400.444, 52785.955 23/10/09,01:45:04,05,09,1, 11.9,1,1, 3.433, 10459.878, 400.429, 52785.901 23/10/09,01:45:04,06,09,1, 11.9,1,1, 3.433, 10459.885, 400.395, 52785.963 23/10/09,01:45:04,07,09,1, 11.9,1,1, 3.433, 10459.848, 400.382, 52785.895 23/10/09,01:45:04,08,09,1, 11.9,1,1, 3.433, 10459.874, 400.354, 52785.886 23/10/09,01:45:04,09,09,1, 11.9,1,1, 3.433, 10459.863, 400.351, 52785.860 23/10/09,01:45:04,10,09,1, 11.9,1,1, 3.433, 10459.895, 400.287, 52785.689 23/10/09,01:45:04,11,09,1, 11.9,1,1, 3.433, 10459.824, 400.301, 52785.851 23/10/09,01:45:04,12,09,1, 11.9,1,1, 3.433, 10459.906, 400.270, 52785.673 23/10/09,01:45:04,13,09,1, 11.9,1,1, 3.433, 10459.840, 400.261, 52785.815 23/10/09,01:45:04,14,09,1, 11.9,1,1, 3.433, 10459.865, 400.234, 52785.840 23/10/09,01:45:04,15,09,1, 11.9,1,1, 3.433, 10459.830, 400.222, 52785.817 23/10/09,01:45:04,16,09,1, 11.9,1,1, 3.433, 10459.850, 400.190, 52785.830 23/10/09,01:45:04,17,09,1, 11.9,1,1, 3.433, 10459.862, 400.178, 52785.825 23/10/09,01:45:04,18,09,1, 11.9,1,1, 3.433, 10459.857, 400.143, 52785.827 23/10/09,01:45:04,19,09,1, 11.9,1,1, 3.433, 10459.847, 400.126, 52785.782 23/10/09,01:45:05,00,08,1, 11.9,1,1, 3.437, 10459.844, 400.126, 52785.782 23/10/09,01:45:05,01,08,1, 11.9,1,1, 3.437, 10459.839, 400.076, 52785.735 23/10/09,01:45:05,02,08,1, 11.9,1,1, 3.437, 10459.844, 400.067, 52785.755 23/10/09,01:45:05,03,08,1, 11.9,1,1, 3.437, 10459.841, 400.023, 52785.754 23/10/09,01:45:05,04,08,1, 11.9,1,1, 3.437, 10459.815, 400.007, 52785.746 23/10/09,01:45:05,05,08,1, 11.9,1,1, 3.437, 10459.820, 400.004, 52785.737 23/10/09,01:45:05,06,08,1, 11.9,1,1, 3.437, 10459.851, 399.983, 52785.711 23/10/09,01:45:05,07,08,1, 11.9,1,1, 3.437, 10459.842, 399.922, 52785.711 23/10/09,01:45:05,08,08,1, 11.9,1,1, 3.437, 10459.831, 399.923, 52785.732 23/10/09,01:45:05,09,08,1, 11.9,1,1, 3.437, 10459.825, 399.908, 52785.691 23/10/09,01:45:05,10,08,1, 11.9,1,1, 3.437, 10459.817, 399.879, 52785.683 23/10/09,01:45:05,11,08,1, 11.9,1,1, 3.437, 10459.832, 399.868, 52785.680 23/10/09,01:45:05,12,08,1, 11.9,1,1, 3.437, 10459.808, 399.823, 52785.696 23/10/09,01:45:05,13,08,1, 11.9,1,1, 3.437, 10459.821, 399.800, 52785.702 23/10/09,01:45:05,14,08,1, 11.9,1,1, 3.437, 10459.837, 399.771, 52785.717 23/10/09,01:45:05,15,08,1, 11.9,1,1, 3.437, 10459.836, 399.785, 52785.699 23/10/09,01:45:05,16,08,1, 11.9,1,1, 3.437, 10459.834, 399.754, 52785.651 23/10/09,01:45:05,17,08,1, 11.9,1,1, 3.437, 10459.846, 399.729, 52785.661 23/10/09,01:45:05,18,08,1, 11.9,1,1, 3.437, 10459.852, 399.700, 52785.630 23/10/09,01:45:05,19,08,1, 11.9,1,1, 3.437, 10459.809, 399.712, 52785.905 23/10/09,01:45:06,00,08,1, 11.9,1,1, 3.436, 10459.802, 399.712, 52785.905 23/10/09,01:45:06,01,08,1, 11.9,1,1, 3.436, 10459.880, 399.638, 52785.612 23/10/09,01:45:06,02,08,1, 11.9,1,1, 3.436, 10459.861, 399.622, 52785.603 23/10/09,01:45:06,03,08,1, 11.9,1,1, 3.436, 10459.843, 399.591, 52785.634 23/10/09,01:45:06,04,08,1, 11.9,1,1, 3.436, 10459.836, 399.559, 52785.651 23/10/09,01:45:06,05,08,1, 11.9,1,1, 3.436, 10459.853, 399.565, 52785.600 23/10/09,01:45:06,06,08,1, 11.9,1,1, 3.436, 10459.841, 399.514, 52785.587 23/10/09,01:45:06,07,08,1, 11.9,1,1, 3.436, 10459.852, 399.489, 52785.594 23/10/09,01:45:06,08,08,1, 11.9,1,1, 3.436, 10459.849, 399.472, 52785.555 23/10/09,01:45:06,09,08,1, 11.9,1,1, 3.436, 10459.852, 399.467, 52785.573 23/10/09,01:45:06,10,08,1, 11.9,1,1, 3.436, 10459.857, 399.451, 52785.527 23/10/09,01:45:06,11,08,1, 11.9,1,1, 3.436, 10459.859, 399.399, 52785.558 23/10/09,01:45:06,12,08,1, 11.9,1,1, 3.436, 10459.864, 399.375, 52785.558 23/10/09,01:45:06,13,08,1, 11.9,1,1, 3.436, 10459.867, 399.352, 52785.564 23/10/09,01:45:06,14,08,1, 11.9,1,1, 3.436, 10459.854, 399.330, 52785.528 23/10/09,01:45:06,15,08,1, 11.9,1,1, 3.436, 10459.873, 399.321, 52785.515 23/10/09,01:45:06,16,08,1, 11.9,1,1, 3.436, 10459.888, 399.296, 52785.518 23/10/09,01:45:06,17,08,1, 11.9,1,1, 3.436, 10459.867, 399.293, 52785.497 23/10/09,01:45:06,18,08,1, 11.9,1,1, 3.436, 10459.899, 399.265, 52785.529 23/10/09,01:45:06,19,08,1, 11.9,1,1, 3.436, 10459.872, 399.240, 52785.468 23/10/09,01:45:07,00,08,1, 11.9,1,1, 3.435, 10459.869, 399.240, 52785.468 23/10/09,01:45:07,01,08,1, 11.9,1,1, 3.435, 10459.917, 399.205, 52785.486 23/10/09,01:45:07,02,08,1, 11.9,1,1, 3.435, 10459.885, 399.163, 52785.477 23/10/09,01:45:07,03,08,1, 11.9,1,1, 3.435, 10459.901, 399.161, 52785.454 23/10/09,01:45:07,04,08,1, 11.9,1,1, 3.435, 10459.903, 399.149, 52785.441 23/10/09,01:45:07,05,08,1, 11.9,1,1, 3.435, 10459.912, 399.108, 52785.415 23/10/09,01:45:07,06,08,1, 11.9,1,1, 3.435, 10459.912, 399.137, 52785.431 23/10/09,01:45:07,07,08,1, 11.9,1,1, 3.435, 10459.908, 399.088, 52785.398 23/10/09,01:45:07,08,08,1, 11.9,1,1, 3.435, 10459.899, 399.069, 52785.429 23/10/09,01:45:07,09,08,1, 11.9,1,1, 3.435, 10459.911, 399.053, 52785.400 23/10/09,01:45:07,10,08,1, 11.9,1,1, 3.435, 10459.889, 399.026, 52785.405 23/10/09,01:45:07,11,08,1, 11.9,1,1, 3.435, 10459.904, 399.006, 52785.374 23/10/09,01:45:07,12,08,1, 11.9,1,1, 3.435, 10459.916, 399.000, 52785.367 23/10/09,01:45:07,13,08,1, 11.9,1,1, 3.435, 10459.918, 398.988, 52785.353 23/10/09,01:45:07,14,08,1, 11.9,1,1, 3.435, 10459.899, 398.972, 52785.359 23/10/09,01:45:07,15,08,1, 11.9,1,1, 3.435, 10459.903, 398.952, 52785.326 23/10/09,01:45:07,16,08,1, 11.9,1,1, 3.435, 10459.914, 398.943, 52785.350 23/10/09,01:45:07,17,08,1, 11.9,1,1, 3.435, 10459.885, 398.909, 52785.330 23/10/09,01:45:07,18,08,1, 11.9,1,1, 3.435, 10459.905, 398.912, 52785.321 23/10/09,01:45:07,19,08,1, 11.9,1,1, 3.435, 10459.922, 398.920, 52785.321 23/10/09,01:45:08,00,08,1, 12.0,1,1, 3.436, 10459.919, 398.920, 52785.321 23/10/09,01:45:08,01,08,1, 12.0,1,1, 3.436, 10459.888, 398.857, 52785.334 23/10/09,01:45:08,02,08,1, 12.0,1,1, 3.436, 10459.885, 398.855, 52785.330 23/10/09,01:45:08,03,08,1, 12.0,1,1, 3.436, 10459.886, 398.822, 52785.314 23/10/09,01:45:08,04,08,1, 12.0,1,1, 3.436, 10459.888, 398.830, 52785.278 23/10/09,01:45:08,05,08,1, 12.0,1,1, 3.436, 10459.885, 398.798, 52785.250 23/10/09,01:45:08,06,08,1, 12.0,1,1, 3.436, 10459.885, 398.810, 52785.254 23/10/09,01:45:08,07,08,1, 12.0,1,1, 3.436, 10459.878, 398.798, 52785.259 23/10/09,01:45:08,08,08,1, 12.0,1,1, 3.436, 10459.877, 398.787, 52785.174 23/10/09,01:45:08,09,08,1, 12.0,1,1, 3.436, 10459.872, 398.769, 52785.303 23/10/09,01:45:08,10,08,1, 12.0,1,1, 3.436, 10459.878, 398.730, 52785.264 23/10/09,01:45:08,11,08,1, 12.0,1,1, 3.436, 10459.856, 398.729, 52785.271 23/10/09,01:45:08,12,08,1, 12.0,1,1, 3.436, 10459.870, 398.711, 52785.242 23/10/09,01:45:08,13,08,1, 12.0,1,1, 3.436, 10459.856, 398.719, 52785.230 23/10/09,01:45:08,14,08,1, 12.0,1,1, 3.436, 10459.835, 398.726, 52785.212 23/10/09,01:45:08,15,08,1, 12.0,1,1, 3.436, 10459.850, 398.707, 52785.179 23/10/09,01:45:08,16,08,1, 12.0,1,1, 3.436, 10459.829, 398.691, 52785.190 23/10/09,01:45:08,17,08,1, 12.0,1,1, 3.436, 10459.827, 398.676, 52785.172 23/10/09,01:45:08,18,08,1, 12.0,1,1, 3.436, 10459.842, 398.665, 52785.173 23/10/09,01:45:08,19,08,1, 12.0,1,1, 3.436, 10459.826, 398.680, 52785.164 23/10/09,01:45:09,00,07,1, 11.7,1,1, 3.441, 10459.819, 398.680, 52785.164 23/10/09,01:45:09,01,07,1, 11.7,1,1, 3.441, 10459.858, 398.609, 52785.115 23/10/09,01:45:09,02,07,1, 11.7,1,1, 3.441, 10459.823, 398.648, 52785.074 23/10/09,01:45:09,03,07,1, 11.7,1,1, 3.441, 10459.830, 398.631, 52785.124 23/10/09,01:45:09,04,07,1, 11.7,1,1, 3.441, 10459.810, 398.619, 52785.146 23/10/09,01:45:09,05,07,1, 11.7,1,1, 3.441, 10459.809, 398.624, 52785.119 23/10/09,01:45:09,06,07,1, 11.7,1,1, 3.441, 10459.811, 398.598, 52785.143 23/10/09,01:45:09,07,07,1, 11.7,1,1, 3.441, 10459.786, 398.596, 52785.136 23/10/09,01:45:09,08,07,1, 11.7,1,1, 3.441, 10459.770, 398.593, 52785.119 23/10/09,01:45:09,09,07,1, 11.7,1,1, 3.441, 10459.784, 398.580, 52785.101 23/10/09,01:45:09,10,07,1, 11.7,1,1, 3.441, 10459.766, 398.553, 52785.080 23/10/09,01:45:09,11,07,1, 11.7,1,1, 3.441, 10459.769, 398.569, 52785.099 23/10/09,01:45:09,12,07,1, 11.7,1,1, 3.441, 10459.766, 398.557, 52785.074 23/10/09,01:45:09,13,07,1, 11.7,1,1, 3.441, 10459.744, 398.553, 52785.050 23/10/09,01:45:09,14,07,1, 11.7,1,1, 3.441, 10459.767, 398.564, 52785.083 23/10/09,01:45:09,15,07,1, 11.7,1,1, 3.441, 10459.773, 398.541, 52785.051 23/10/09,01:45:09,16,07,1, 11.7,1,1, 3.441, 10459.762, 398.549, 52785.054 23/10/09,01:45:09,17,07,1, 11.7,1,1, 3.441, 10459.744, 398.537, 52785.047 23/10/09,01:45:09,18,07,1, 11.7,1,1, 3.441, 10459.733, 398.537, 52785.041 23/10/09,01:45:09,19,07,1, 11.7,1,1, 3.441, 10459.739, 398.501, 52785.008 23/10/09,01:45:10,00,07,1, 11.9,1,1, 3.434, 10459.735, 398.501, 52785.008 23/10/09,01:45:10,01,07,1, 11.9,1,1, 3.434, 10459.735, 398.529, 52785.006 23/10/09,01:45:10,02,07,1, 11.9,1,1, 3.434, 10459.735, 398.499, 52785.019 23/10/09,01:45:10,03,07,1, 11.9,1,1, 3.434, 10459.717, 398.501, 52784.986 23/10/09,01:45:10,04,07,1, 11.9,1,1, 3.434, 10459.704, 398.492, 52785.216 23/10/09,01:45:10,05,07,1, 11.9,1,1, 3.434, 10459.738, 398.471, 52785.001 23/10/09,01:45:10,06,07,1, 11.9,1,1, 3.434, 10459.724, 398.466, 52784.973 23/10/09,01:45:10,07,07,1, 11.9,1,1, 3.434, 10459.719, 398.472, 52784.931 23/10/09,01:45:10,08,07,1, 11.9,1,1, 3.434, 10459.723, 398.480, 52784.986 23/10/09,01:45:10,09,07,1, 11.9,1,1, 3.434, 10459.719, 398.477, 52784.970 23/10/09,01:45:10,10,07,1, 11.9,1,1, 3.434, 10459.707, 398.498, 52784.966 23/10/09,01:45:10,11,07,1, 11.9,1,1, 3.434, 10459.702, 398.504, 52784.974 23/10/09,01:45:10,12,07,1, 11.9,1,1, 3.434, 10459.702, 398.486, 52784.960 23/10/09,01:45:10,13,07,1, 11.9,1,1, 3.434, 10459.713, 398.490, 52784.998 23/10/09,01:45:10,14,07,1, 11.9,1,1, 3.434, 10459.699, 398.484, 52784.954 23/10/09,01:45:10,15,07,1, 11.9,1,1, 3.434, 10459.692, 398.477, 52784.964 23/10/09,01:45:10,16,07,1, 11.9,1,1, 3.434, 10459.709, 398.492, 52784.945 23/10/09,01:45:10,17,07,1, 11.9,1,1, 3.434, 10459.705, 398.469, 52784.986 23/10/09,01:45:10,18,07,1, 11.9,1,1, 3.434, 10459.687, 398.469, 52784.959 23/10/09,01:45:10,19,07,1, 11.9,1,1, 3.434, 10459.691, 398.474, 52784.958 23/10/09,01:45:11,00,08,1, 11.9,1,1, 3.438, 10459.685, 398.474, 52784.958 23/10/09,01:45:11,01,08,1, 11.9,1,1, 3.438, 10459.710, 398.478, 52784.940 23/10/09,01:45:11,02,08,1, 11.9,1,1, 3.438, 10459.689, 398.483, 52784.917 23/10/09,01:45:11,03,08,1, 11.9,1,1, 3.438, 10459.688, 398.494, 52784.961 23/10/09,01:45:11,04,08,1, 11.9,1,1, 3.438, 10459.682, 398.510, 52784.929 23/10/09,01:45:11,05,08,1, 11.9,1,1, 3.438, 10459.673, 398.497, 52784.931 23/10/09,01:45:11,06,08,1, 11.9,1,1, 3.438, 10459.681, 398.513, 52784.947 23/10/09,01:45:11,07,08,1, 11.9,1,1, 3.438, 10459.663, 398.511, 52784.948 23/10/09,01:45:11,08,08,1, 11.9,1,1, 3.438, 10459.670, 398.516, 52784.937 23/10/09,01:45:11,09,08,1, 11.9,1,1, 3.438, 10459.679, 398.521, 52784.920 23/10/09,01:45:11,10,08,1, 11.9,1,1, 3.438, 10459.678, 398.522, 52784.909 23/10/09,01:45:11,11,08,1, 11.9,1,1, 3.438, 10459.669, 398.514, 52784.911 23/10/09,01:45:11,12,08,1, 11.9,1,1, 3.438, 10459.684, 398.532, 52784.930 23/10/09,01:45:11,13,08,1, 11.9,1,1, 3.438, 10459.673, 398.553, 52784.955 23/10/09,01:45:11,14,08,1, 11.9,1,1, 3.438, 10459.662, 398.547, 52784.946 23/10/09,01:45:11,15,08,1, 11.9,1,1, 3.438, 10459.659, 398.561, 52784.929 23/10/09,01:45:11,16,08,1, 11.9,1,1, 3.438, 10459.661, 398.578, 52784.957 23/10/09,01:45:11,17,08,1, 11.9,1,1, 3.438, 10459.650, 398.600, 52785.155 23/10/09,01:45:11,18,08,1, 11.9,1,1, 3.438, 10459.658, 398.613, 52784.981 23/10/09,01:45:11,19,08,1, 11.9,1,1, 3.438, 10459.695, 398.603, 52784.929 23/10/09,01:45:12,00,08,1, 11.9,1,1, 3.436, 10459.694, 398.603, 52784.929 23/10/09,01:45:12,01,08,1, 11.9,1,1, 3.436, 10459.644, 398.601, 52784.962 23/10/09,01:45:12,02,08,1, 11.9,1,1, 3.436, 10459.656, 398.621, 52784.925 23/10/09,01:45:12,03,08,1, 11.9,1,1, 3.436, 10459.628, 398.629, 52784.947 23/10/09,01:45:12,04,08,1, 11.9,1,1, 3.436, 10459.621, 398.639, 52784.914 23/10/09,01:45:12,05,08,1, 11.9,1,1, 3.436, 10459.612, 398.622, 52784.949 23/10/09,01:45:12,06,08,1, 11.9,1,1, 3.436, 10459.634, 398.645, 52784.981 23/10/09,01:45:12,07,08,1, 11.9,1,1, 3.436, 10459.629, 398.619, 52784.914 23/10/09,01:45:12,08,08,1, 11.9,1,1, 3.436, 10459.611, 398.643, 52784.935 23/10/09,01:45:12,09,08,1, 11.9,1,1, 3.436, 10459.627, 398.621, 52784.928 23/10/09,01:45:12,10,08,1, 11.9,1,1, 3.436, 10459.624, 398.672, 52784.941 23/10/09,01:45:12,11,08,1, 11.9,1,1, 3.436, 10459.611, 398.687, 52784.936 23/10/09,01:45:12,12,08,1, 11.9,1,1, 3.436, 10459.613, 398.649, 52784.956 23/10/09,01:45:12,13,08,1, 11.9,1,1, 3.436, 10459.604, 398.676, 52784.955 23/10/09,01:45:12,14,08,1, 11.9,1,1, 3.436, 10459.606, 398.714, 52784.969 23/10/09,01:45:12,15,08,1, 11.9,1,1, 3.436, 10459.602, 398.691, 52785.004 23/10/09,01:45:12,16,08,1, 11.9,1,1, 3.436, 10459.600, 398.723, 52784.999 23/10/09,01:45:12,17,08,1, 11.9,1,1, 3.436, 10459.575, 398.727, 52784.965 23/10/09,01:45:12,18,08,1, 11.9,1,1, 3.436, 10459.572, 398.729, 52784.981 23/10/09,01:45:12,19,08,1, 11.9,1,1, 3.436, 10459.569, 398.767, 52784.945 23/10/09,01:45:13,00,08,1, 11.9,1,1, 3.436, 10459.569, 398.767, 52784.945 23/10/09,01:45:13,01,08,1, 11.9,1,1, 3.436, 10459.559, 398.757, 52784.944 23/10/09,01:45:13,02,08,1, 11.9,1,1, 3.436, 10459.563, 398.782, 52784.967 23/10/09,01:45:13,03,08,1, 11.9,1,1, 3.436, 10459.564, 398.784, 52785.001 23/10/09,01:45:13,04,08,1, 11.9,1,1, 3.436, 10459.542, 398.791, 52784.975 23/10/09,01:45:13,05,08,1, 11.9,1,1, 3.436, 10459.561, 398.781, 52784.985 23/10/09,01:45:13,06,08,1, 11.9,1,1, 3.436, 10459.534, 398.787, 52785.003 23/10/09,01:45:13,07,08,1, 11.9,1,1, 3.436, 10459.549, 398.817, 52785.000 23/10/09,01:45:13,08,08,1, 11.9,1,1, 3.436, 10459.536, 398.829, 52785.000 23/10/09,01:45:13,09,08,1, 11.9,1,1, 3.436, 10459.535, 398.830, 52784.986 23/10/09,01:45:13,10,08,1, 11.9,1,1, 3.436, 10459.528, 398.836, 52784.997 23/10/09,01:45:13,11,08,1, 11.9,1,1, 3.436, 10459.540, 398.842, 52784.968 23/10/09,01:45:13,12,08,1, 11.9,1,1, 3.436, 10459.530, 398.859, 52785.023 23/10/09,01:45:13,13,08,1, 11.9,1,1, 3.436, 10459.516, 398.866, 52785.025 23/10/09,01:45:13,14,08,1, 11.9,1,1, 3.436, 10459.531, 398.844, 52785.021 23/10/09,01:45:13,15,08,1, 11.9,1,1, 3.436, 10459.522, 398.870, 52785.037 23/10/09,01:45:13,16,08,1, 11.9,1,1, 3.436, 10459.535, 398.881, 52785.019 23/10/09,01:45:13,17,08,1, 11.9,1,1, 3.436, 10459.534, 398.888, 52785.026 23/10/09,01:45:13,18,08,1, 11.9,1,1, 3.436, 10459.547, 398.898, 52784.988 23/10/09,01:45:13,19,08,1, 11.9,1,1, 3.436, 10459.520, 398.891, 52785.024 23/10/09,01:45:14,00,08,1, 11.9,1,1, 3.434, 10459.518, 398.891, 52785.024 23/10/09,01:45:14,01,08,1, 11.9,1,1, 3.434, 10459.534, 398.926, 52785.053 23/10/09,01:45:14,02,08,1, 11.9,1,1, 3.434, 10459.536, 398.922, 52785.058 23/10/09,01:45:14,03,08,1, 11.9,1,1, 3.434, 10459.540, 398.935, 52785.063 23/10/09,01:45:14,04,08,1, 11.9,1,1, 3.434, 10459.553, 398.913, 52785.055 23/10/09,01:45:14,05,08,1, 11.9,1,1, 3.434, 10459.540, 398.963, 52785.066 23/10/09,01:45:14,06,08,1, 11.9,1,1, 3.434, 10459.540, 398.953, 52785.060 23/10/09,01:45:14,07,08,1, 11.9,1,1, 3.434, 10459.582, 398.960, 52784.995 23/10/09,01:45:14,08,08,1, 11.9,1,1, 3.434, 10459.547, 398.940, 52785.103 23/10/09,01:45:14,09,08,1, 11.9,1,1, 3.434, 10459.548, 398.962, 52785.110 23/10/09,01:45:14,10,08,1, 11.9,1,1, 3.434, 10459.531, 398.961, 52785.074 23/10/09,01:45:14,11,08,1, 11.9,1,1, 3.434, 10459.551, 398.977, 52785.106 23/10/09,01:45:14,12,08,1, 11.9,1,1, 3.434, 10459.570, 398.979, 52785.050 23/10/09,01:45:14,13,08,1, 11.9,1,1, 3.434, 10459.584, 398.977, 52785.071 23/10/09,01:45:14,14,08,1, 11.9,1,1, 3.434, 10459.572, 398.977, 52785.070 23/10/09,01:45:14,15,08,1, 11.9,1,1, 3.434, 10459.601, 398.979, 52785.103 23/10/09,01:45:14,16,08,1, 11.9,1,1, 3.434, 10459.601, 398.973, 52785.064 23/10/09,01:45:14,17,08,1, 11.9,1,1, 3.434, 10459.610, 398.996, 52785.087 23/10/09,01:45:14,18,08,1, 11.9,1,1, 3.434, 10459.582, 398.974, 52785.038 23/10/09,01:45:14,19,08,1, 11.9,1,1, 3.434, 10459.595, 398.978, 52785.040 23/10/09,01:45:15,00,08,1, 11.9,1,1, 3.435, 10459.594, 398.978, 52785.040 23/10/09,01:45:15,01,08,1, 11.9,1,1, 3.435, 10459.605, 398.975, 52785.080 23/10/09,01:45:15,02,08,1, 11.9,1,1, 3.435, 10459.641, 398.976, 52785.064 23/10/09,01:45:15,03,08,1, 11.9,1,1, 3.435, 10459.630, 399.001, 52785.075 23/10/09,01:45:15,04,08,1, 11.9,1,1, 3.435, 10459.622, 398.995, 52785.044 23/10/09,01:45:15,05,08,1, 11.9,1,1, 3.435, 10459.616, 398.970, 52785.089 23/10/09,01:45:15,06,08,1, 11.9,1,1, 3.435, 10459.639, 398.998, 52785.014 23/10/09,01:45:15,07,08,1, 11.9,1,1, 3.435, 10459.657, 398.977, 52785.043 23/10/09,01:45:15,08,08,1, 11.9,1,1, 3.435, 10459.659, 398.961, 52785.043 23/10/09,01:45:15,09,08,1, 11.9,1,1, 3.435, 10459.658, 398.980, 52785.080 23/10/09,01:45:15,10,08,1, 11.9,1,1, 3.435, 10459.664, 398.947, 52785.084 23/10/09,01:45:15,11,08,1, 11.9,1,1, 3.435, 10459.675, 398.977, 52785.059 23/10/09,01:45:15,12,08,1, 11.9,1,1, 3.435, 10459.675, 398.984, 52785.057 23/10/09,01:45:15,13,08,1, 11.9,1,1, 3.435, 10459.684, 398.992, 52785.043 23/10/09,01:45:15,14,08,1, 11.9,1,1, 3.435, 10459.679, 398.951, 52785.002 23/10/09,01:45:15,15,08,1, 11.9,1,1, 3.435, 10459.704, 398.955, 52785.061 23/10/09,01:45:15,16,08,1, 11.9,1,1, 3.435, 10459.690, 398.970, 52785.034 23/10/09,01:45:15,17,08,1, 11.9,1,1, 3.435, 10459.699, 398.953, 52785.006 23/10/09,01:45:15,18,08,1, 11.9,1,1, 3.435, 10459.699, 398.976, 52785.025 23/10/09,01:45:15,19,08,1, 11.9,1,1, 3.435, 10459.696, 398.942, 52784.996 23/10/09,01:45:16,00,07,1, 11.9,1,1, 3.442, 10459.694, 398.942, 52784.996 23/10/09,01:45:16,01,07,1, 11.9,1,1, 3.442, 10459.698, 398.935, 52784.989 23/10/09,01:45:16,02,07,1, 11.9,1,1, 3.442, 10459.697, 398.933, 52785.010 23/10/09,01:45:16,03,07,1, 11.9,1,1, 3.442, 10459.694, 398.944, 52784.972 23/10/09,01:45:16,04,07,1, 11.9,1,1, 3.442, 10459.714, 398.930, 52784.956 23/10/09,01:45:16,05,07,1, 11.9,1,1, 3.442, 10459.738, 398.928, 52785.062 23/10/09,01:45:16,06,07,1, 11.9,1,1, 3.442, 10459.691, 398.927, 52784.997 23/10/09,01:45:16,07,07,1, 11.9,1,1, 3.442, 10459.712, 398.926, 52784.998 23/10/09,01:45:16,08,07,1, 11.9,1,1, 3.442, 10459.720, 398.916, 52785.025 23/10/09,01:45:16,09,07,1, 11.9,1,1, 3.442, 10459.702, 398.888, 52784.976 23/10/09,01:45:16,10,07,1, 11.9,1,1, 3.442, 10459.702, 398.887, 52784.949 23/10/09,01:45:16,11,07,1, 11.9,1,1, 3.442, 10459.754, 398.895, 52784.960 23/10/09,01:45:16,12,07,1, 11.9,1,1, 3.442, 10459.718, 398.922, 52784.933 23/10/09,01:45:16,13,07,1, 11.9,1,1, 3.442, 10459.719, 398.907, 52784.944 23/10/09,01:45:16,14,07,1, 11.9,1,1, 3.442, 10459.711, 398.892, 52784.930 23/10/09,01:45:16,15,07,1, 11.9,1,1, 3.442, 10459.696, 398.914, 52784.926 23/10/09,01:45:16,16,07,1, 11.9,1,1, 3.442, 10459.703, 398.883, 52784.918 23/10/09,01:45:16,17,07,1, 11.9,1,1, 3.442, 10459.707, 398.894, 52784.913 23/10/09,01:45:16,18,07,1, 11.9,1,1, 3.442, 10459.708, 398.888, 52784.883 23/10/09,01:45:16,19,07,1, 11.9,1,1, 3.442, 10459.691, 398.887, 52784.867 23/10/09,01:45:17,00,07,1, 11.9,1,1, 3.434, 10459.685, 398.887, 52784.867 23/10/09,01:45:17,01,07,1, 11.9,1,1, 3.434, 10459.668, 398.905, 52784.862 23/10/09,01:45:17,02,07,1, 11.9,1,1, 3.434, 10459.687, 398.893, 52784.870 23/10/09,01:45:17,03,07,1, 11.9,1,1, 3.434, 10459.688, 398.870, 52784.886 23/10/09,01:45:17,04,07,1, 11.9,1,1, 3.434, 10459.679, 398.901, 52784.888 23/10/09,01:45:17,05,07,1, 11.9,1,1, 3.434, 10459.672, 398.897, 52784.912 23/10/09,01:45:17,06,07,1, 11.9,1,1, 3.434, 10459.681, 398.871, 52784.826 23/10/09,01:45:17,07,07,1, 11.9,1,1, 3.434, 10459.646, 398.878, 52784.811 23/10/09,01:45:17,08,07,1, 11.9,1,1, 3.434, 10459.670, 398.868, 52784.816 23/10/09,01:45:17,09,07,1, 11.9,1,1, 3.434, 10459.656, 398.868, 52784.811 23/10/09,01:45:17,10,07,1, 11.9,1,1, 3.434, 10459.651, 398.876, 52784.799 23/10/09,01:45:17,11,07,1, 11.9,1,1, 3.434, 10459.664, 398.874, 52784.767 23/10/09,01:45:17,12,07,1, 11.9,1,1, 3.434, 10459.656, 398.862, 52784.766 23/10/09,01:45:17,13,07,1, 11.9,1,1, 3.434, 10459.612, 398.887, 52784.774 23/10/09,01:45:17,14,07,1, 11.9,1,1, 3.434, 10459.630, 398.873, 52784.785 23/10/09,01:45:17,15,07,1, 11.9,1,1, 3.434, 10459.636, 398.870, 52784.775 23/10/09,01:45:17,16,07,1, 11.9,1,1, 3.434, 10459.641, 398.891, 52784.761 23/10/09,01:45:17,17,07,1, 11.9,1,1, 3.434, 10459.616, 398.886, 52784.740 23/10/09,01:45:17,18,07,1, 11.9,1,1, 3.434, 10459.620, 398.862, 52784.722 23/10/09,01:45:17,19,07,1, 11.9,1,1, 3.434, 10459.620, 398.889, 52784.739 23/10/09,01:45:18,00,07,1, 11.9,1,1, 3.435, 10459.619, 398.889, 52784.739 23/10/09,01:45:18,01,07,1, 11.9,1,1, 3.435, 10459.622, 398.886, 52784.728 23/10/09,01:45:18,02,07,1, 11.9,1,1, 3.435, 10459.601, 398.893, 52784.710 23/10/09,01:45:18,03,07,1, 11.9,1,1, 3.435, 10459.580, 398.875, 52784.695 23/10/09,01:45:18,04,07,1, 11.9,1,1, 3.435, 10459.598, 398.897, 52784.688 23/10/09,01:45:18,05,07,1, 11.9,1,1, 3.435, 10459.604, 398.885, 52784.707 23/10/09,01:45:18,06,07,1, 11.9,1,1, 3.435, 10459.589, 398.904, 52784.679 23/10/09,01:45:18,07,07,1, 11.9,1,1, 3.435, 10459.601, 398.891, 52784.670 23/10/09,01:45:18,08,07,1, 11.9,1,1, 3.435, 10459.595, 398.891, 52784.647 23/10/09,01:45:18,09,07,1, 11.9,1,1, 3.435, 10459.577, 398.890, 52784.652 23/10/09,01:45:18,10,07,1, 11.9,1,1, 3.435, 10459.571, 398.895, 52784.637 23/10/09,01:45:18,11,07,1, 11.9,1,1, 3.435, 10459.584, 398.903, 52784.626 23/10/09,01:45:18,12,07,1, 11.9,1,1, 3.435, 10459.570, 398.914, 52784.623 23/10/09,01:45:18,13,07,1, 11.9,1,1, 3.435, 10459.564, 398.911, 52784.602 23/10/09,01:45:18,14,07,1, 11.9,1,1, 3.435, 10459.540, 398.906, 52784.534 23/10/09,01:45:18,15,07,1, 11.9,1,1, 3.435, 10459.553, 398.894, 52784.553 23/10/09,01:45:18,16,07,1, 11.9,1,1, 3.435, 10459.556, 398.901, 52784.521 23/10/09,01:45:18,17,07,1, 11.9,1,1, 3.435, 10459.574, 398.908, 52784.503 23/10/09,01:45:18,18,07,1, 11.9,1,1, 3.435, 10459.555, 398.928, 52784.500 23/10/09,01:45:18,19,07,1, 11.9,1,1, 3.435, 10459.569, 398.921, 52784.506 23/10/09,01:45:19,00,07,1, 11.7,1,1, 3.433, 10459.569, 398.921, 52784.506 23/10/09,01:45:19,01,07,1, 11.7,1,1, 3.433, 10459.525, 398.948, 52784.468 23/10/09,01:45:19,02,07,1, 11.7,1,1, 3.433, 10459.537, 398.940, 52784.495 23/10/09,01:45:19,03,07,1, 11.7,1,1, 3.433, 10459.545, 398.943, 52784.463 23/10/09,01:45:19,04,07,1, 11.7,1,1, 3.433, 10459.552, 398.925, 52784.436 23/10/09,01:45:19,05,07,1, 11.7,1,1, 3.433, 10459.550, 398.947, 52784.449 23/10/09,01:45:19,06,07,1, 11.7,1,1, 3.433, 10459.539, 398.949, 52784.425 23/10/09,01:45:19,07,07,1, 11.7,1,1, 3.433, 10459.568, 398.923, 52784.444 23/10/09,01:45:19,08,07,1, 11.7,1,1, 3.433, 10459.544, 398.946, 52784.397 23/10/09,01:45:19,09,07,1, 11.7,1,1, 3.433, 10459.550, 398.972, 52784.388 23/10/09,01:45:19,10,07,1, 11.7,1,1, 3.433, 10459.560, 398.944, 52784.407 23/10/09,01:45:19,11,07,1, 11.7,1,1, 3.433, 10459.554, 398.982, 52784.375 23/10/09,01:45:19,12,07,1, 11.7,1,1, 3.433, 10459.573, 398.960, 52784.358 23/10/09,01:45:19,13,07,1, 11.7,1,1, 3.433, 10459.557, 398.967, 52784.358 23/10/09,01:45:19,14,07,1, 11.7,1,1, 3.433, 10459.555, 398.969, 52784.336 23/10/09,01:45:19,15,07,1, 11.7,1,1, 3.433, 10459.580, 398.991, 52784.332 23/10/09,01:45:19,16,07,1, 11.7,1,1, 3.433, 10459.586, 399.000, 52784.322 23/10/09,01:45:19,17,07,1, 11.7,1,1, 3.433, 10459.568, 399.006, 52784.329 23/10/09,01:45:19,18,07,1, 11.7,1,1, 3.433, 10459.579, 399.006, 52784.326 23/10/09,01:45:19,19,07,1, 11.7,1,1, 3.433, 10459.554, 398.986, 52784.274 23/10/09,01:45:20,00,07,1, 11.9,1,1, 3.436, 10459.552, 398.986, 52784.274 23/10/09,01:45:20,01,07,1, 11.9,1,1, 3.436, 10459.593, 398.995, 52784.252 23/10/09,01:45:20,02,07,1, 11.9,1,1, 3.436, 10459.549, 399.010, 52784.229 23/10/09,01:45:20,03,07,1, 11.9,1,1, 3.436, 10459.582, 399.019, 52784.266 23/10/09,01:45:20,04,07,1, 11.9,1,1, 3.436, 10459.589, 399.024, 52784.259 23/10/09,01:45:20,05,07,1, 11.9,1,1, 3.436, 10459.592, 399.039, 52784.228 23/10/09,01:45:20,06,07,1, 11.9,1,1, 3.436, 10459.598, 399.038, 52784.210 23/10/09,01:45:20,07,07,1, 11.9,1,1, 3.436, 10459.610, 399.057, 52784.246 23/10/09,01:45:20,08,07,1, 11.9,1,1, 3.436, 10459.578, 399.075, 52784.209 23/10/09,01:45:20,09,07,1, 11.9,1,1, 3.436, 10459.607, 399.048, 52784.165 23/10/09,01:45:20,10,07,1, 11.9,1,1, 3.436, 10459.605, 399.071, 52784.184 23/10/09,01:45:20,11,07,1, 11.9,1,1, 3.436, 10459.598, 399.074, 52784.148 23/10/09,01:45:20,12,07,1, 11.9,1,1, 3.436, 10459.613, 399.078, 52784.135 23/10/09,01:45:20,13,07,1, 11.9,1,1, 3.436, 10459.615, 399.089, 52784.091 23/10/09,01:45:20,14,07,1, 11.9,1,1, 3.436, 10459.627, 399.088, 52784.105 23/10/09,01:45:20,15,07,1, 11.9,1,1, 3.436, 10459.606, 399.101, 52784.136 23/10/09,01:45:20,16,07,1, 11.9,1,1, 3.436, 10459.642, 399.117, 52784.102 23/10/09,01:45:20,17,07,1, 11.9,1,1, 3.436, 10459.646, 399.127, 52784.113 23/10/09,01:45:20,18,07,1, 11.9,1,1, 3.436, 10459.657, 399.093, 52784.065 23/10/09,01:45:20,19,07,1, 11.9,1,1, 3.436, 10459.656, 399.141, 52784.070 23/10/09,01:45:21,00,07,1, 11.9,1,1, 3.440, 10459.652, 399.141, 52784.070 23/10/09,01:45:21,01,07,1, 11.9,1,1, 3.440, 10459.680, 399.164, 52784.094 23/10/09,01:45:21,02,07,1, 11.9,1,1, 3.440, 10459.680, 399.162, 52784.040 23/10/09,01:45:21,03,07,1, 11.9,1,1, 3.440, 10459.687, 399.148, 52784.022 23/10/09,01:45:21,04,07,1, 11.9,1,1, 3.440, 10459.711, 399.190, 52784.031 23/10/09,01:45:21,05,07,1, 11.9,1,1, 3.440, 10459.693, 399.204, 52784.047 23/10/09,01:45:21,06,07,1, 11.9,1,1, 3.440, 10459.722, 399.217, 52784.040 23/10/09,01:45:21,07,07,1, 11.9,1,1, 3.440, 10459.709, 399.216, 52784.023 23/10/09,01:45:21,08,07,1, 11.9,1,1, 3.440, 10459.723, 399.224, 52784.026 23/10/09,01:45:21,09,07,1, 11.9,1,1, 3.440, 10459.739, 399.229, 52783.994 23/10/09,01:45:21,10,07,1, 11.9,1,1, 3.440, 10459.763, 399.272, 52784.017 23/10/09,01:45:21,11,07,1, 11.9,1,1, 3.440, 10459.747, 399.260, 52784.007 23/10/09,01:45:21,12,07,1, 11.9,1,1, 3.440, 10459.783, 399.286, 52783.985 23/10/09,01:45:21,13,07,1, 11.9,1,1, 3.440, 10459.770, 399.291, 52783.987 23/10/09,01:45:21,14,07,1, 11.9,1,1, 3.440, 10459.790, 399.314, 52783.979 23/10/09,01:45:21,15,07,1, 11.9,1,1, 3.440, 10459.796, 399.333, 52783.948 23/10/09,01:45:21,16,07,1, 11.9,1,1, 3.440, 10459.815, 399.354, 52783.968 23/10/09,01:45:21,17,07,1, 11.9,1,1, 3.440, 10459.820, 399.359, 52783.965 23/10/09,01:45:21,18,07,1, 11.9,1,1, 3.440, 10459.817, 399.357, 52783.910 23/10/09,01:45:21,19,07,1, 11.9,1,1, 3.440, 10459.809, 399.366, 52783.882 23/10/09,01:45:22,00,07,1, 11.9,1,1, 3.437, 10459.802, 399.366, 52783.882 23/10/09,01:45:22,01,07,1, 11.9,1,1, 3.437, 10459.834, 399.406, 52783.920 23/10/09,01:45:22,02,07,1, 11.9,1,1, 3.437, 10459.851, 399.424, 52783.944 23/10/09,01:45:22,03,07,1, 11.9,1,1, 3.437, 10459.840, 399.447, 52783.915 23/10/09,01:45:22,04,07,1, 11.9,1,1, 3.437, 10459.870, 399.438, 52783.875 23/10/09,01:45:22,05,07,1, 11.9,1,1, 3.437, 10459.856, 399.466, 52783.863 23/10/09,01:45:22,06,07,1, 11.9,1,1, 3.437, 10459.864, 399.469, 52783.875 23/10/09,01:45:22,07,07,1, 11.9,1,1, 3.437, 10459.852, 399.485, 52783.850 23/10/09,01:45:22,08,07,1, 11.9,1,1, 3.437, 10459.872, 399.509, 52783.866 23/10/09,01:45:22,09,07,1, 11.9,1,1, 3.437, 10459.881, 399.531, 52783.847 23/10/09,01:45:22,10,07,1, 11.9,1,1, 3.437, 10459.892, 399.530, 52783.848 23/10/09,01:45:22,11,07,1, 11.9,1,1, 3.437, 10459.903, 399.535, 52783.847 23/10/09,01:45:22,12,07,1, 11.9,1,1, 3.437, 10459.896, 399.553, 52783.839 23/10/09,01:45:22,13,07,1, 11.9,1,1, 3.437, 10459.911, 399.576, 52783.840 23/10/09,01:45:22,14,07,1, 11.9,1,1, 3.437, 10459.913, 399.588, 52783.821 23/10/09,01:45:22,15,07,1, 11.9,1,1, 3.437, 10459.921, 399.605, 52783.827 23/10/09,01:45:22,16,07,1, 11.9,1,1, 3.437, 10459.938, 399.600, 52783.808 23/10/09,01:45:22,17,07,1, 11.9,1,1, 3.437, 10459.934, 399.623, 52783.807 23/10/09,01:45:22,18,07,1, 11.9,1,1, 3.437, 10459.958, 399.637, 52783.814 23/10/09,01:45:22,19,07,1, 11.9,1,1, 3.437, 10459.938, 399.651, 52783.798 23/10/09,01:45:23,00,07,1, 11.8,1,1, 3.431, 10459.936, 399.651, 52783.798 23/10/09,01:45:23,01,07,1, 11.8,1,1, 3.431, 10459.954, 399.683, 52783.811 23/10/09,01:45:23,02,07,1, 11.8,1,1, 3.431, 10459.989, 399.706, 52783.805 23/10/09,01:45:23,03,07,1, 11.8,1,1, 3.431, 10459.950, 399.722, 52783.760 23/10/09,01:45:23,04,07,1, 11.8,1,1, 3.431, 10459.969, 399.726, 52783.765 23/10/09,01:45:23,05,07,1, 11.8,1,1, 3.431, 10459.960, 399.729, 52783.773 23/10/09,01:45:23,06,07,1, 11.8,1,1, 3.431, 10459.986, 399.765, 52783.759 23/10/09,01:45:23,07,07,1, 11.8,1,1, 3.431, 10459.968, 399.790, 52783.781 23/10/09,01:45:23,08,07,1, 11.8,1,1, 3.431, 10459.979, 399.784, 52783.772 23/10/09,01:45:23,09,07,1, 11.8,1,1, 3.431, 10460.008, 399.806, 52783.783 23/10/09,01:45:23,10,07,1, 11.8,1,1, 3.431, 10459.978, 399.821, 52783.738 23/10/09,01:45:23,11,07,1, 11.8,1,1, 3.431, 10459.998, 399.847, 52783.750 23/10/09,01:45:23,12,07,1, 11.8,1,1, 3.431, 10460.024, 399.851, 52783.714 23/10/09,01:45:23,13,07,1, 11.8,1,1, 3.431, 10460.001, 399.912, 52783.739 23/10/09,01:45:23,14,07,1, 11.8,1,1, 3.431, 10460.035, 399.925, 52783.716 23/10/09,01:45:23,15,07,1, 11.8,1,1, 3.431, 10460.020, 399.945, 52783.757 23/10/09,01:45:23,16,07,1, 11.8,1,1, 3.431, 10460.060, 399.983, 52783.779 23/10/09,01:45:23,17,07,1, 11.8,1,1, 3.431, 10460.037, 399.994, 52783.765 23/10/09,01:45:23,18,07,1, 11.8,1,1, 3.431, 10460.034, 400.025, 52783.759 23/10/09,01:45:23,19,07,1, 11.8,1,1, 3.431, 10460.060, 400.044, 52783.737 23/10/09,01:45:24,00,08,1, 11.9,1,1, 3.440, 10460.052, 400.044, 52783.737 23/10/09,01:45:24,01,08,1, 11.9,1,1, 3.440, 10460.078, 400.101, 52783.799 23/10/09,01:45:24,02,08,1, 11.9,1,1, 3.440, 10460.072, 400.112, 52783.793 23/10/09,01:45:24,03,08,1, 11.9,1,1, 3.440, 10460.088, 400.120, 52783.811 23/10/09,01:45:24,04,08,1, 11.9,1,1, 3.440, 10460.080, 400.151, 52783.792 23/10/09,01:45:24,05,08,1, 11.9,1,1, 3.440, 10460.099, 400.173, 52783.805 23/10/09,01:45:24,06,08,1, 11.9,1,1, 3.440, 10460.091, 400.174, 52783.810 23/10/09,01:45:24,07,08,1, 11.9,1,1, 3.440, 10460.089, 400.172, 52783.779 23/10/09,01:45:24,08,08,1, 11.9,1,1, 3.440, 10460.079, 400.210, 52783.816 23/10/09,01:45:24,09,08,1, 11.9,1,1, 3.440, 10460.077, 400.219, 52783.778 23/10/09,01:45:24,10,08,1, 11.9,1,1, 3.440, 10460.076, 400.233, 52783.787 23/10/09,01:45:24,11,08,1, 11.9,1,1, 3.440, 10460.074, 400.275, 52783.787 23/10/09,01:45:24,12,08,1, 11.9,1,1, 3.440, 10460.097, 400.298, 52783.800 23/10/09,01:45:24,13,08,1, 11.9,1,1, 3.440, 10460.090, 400.329, 52783.805 23/10/09,01:45:24,14,08,1, 11.9,1,1, 3.440, 10460.118, 400.314, 52783.545 23/10/09,01:45:24,15,08,1, 11.9,1,1, 3.440, 10460.092, 400.336, 52783.776 23/10/09,01:45:24,16,08,1, 11.9,1,1, 3.440, 10460.081, 400.366, 52783.863 23/10/09,01:45:24,17,08,1, 11.9,1,1, 3.440, 10460.090, 400.380, 52783.851 23/10/09,01:45:24,18,08,1, 11.9,1,1, 3.440, 10460.097, 400.421, 52783.820 23/10/09,01:45:24,19,08,1, 11.9,1,1, 3.440, 10460.118, 400.416, 52783.901 23/10/09,01:45:25,00,07,1, 11.9,1,1, 3.437, 10460.111, 400.416, 52783.901 23/10/09,01:45:25,01,07,1, 11.9,1,1, 3.437, 10460.091, 400.490, 52783.878 23/10/09,01:45:25,02,07,1, 11.9,1,1, 3.437, 10460.116, 400.481, 52783.861 23/10/09,01:45:25,03,07,1, 11.9,1,1, 3.437, 10460.108, 400.523, 52783.861 23/10/09,01:45:25,04,07,1, 11.9,1,1, 3.437, 10460.087, 400.511, 52783.876 23/10/09,01:45:25,05,07,1, 11.9,1,1, 3.437, 10460.077, 400.530, 52783.981 23/10/09,01:45:25,06,07,1, 11.9,1,1, 3.437, 10460.117, 400.544, 52783.854 23/10/09,01:45:25,07,07,1, 11.9,1,1, 3.437, 10460.085, 400.562, 52783.843 23/10/09,01:45:25,08,07,1, 11.9,1,1, 3.437, 10460.082, 400.592, 52783.867 23/10/09,01:45:25,09,07,1, 11.9,1,1, 3.437, 10460.074, 400.623, 52783.875 23/10/09,01:45:25,10,07,1, 11.9,1,1, 3.437, 10460.087, 400.637, 52783.875 23/10/09,01:45:25,11,07,1, 11.9,1,1, 3.437, 10460.075, 400.650, 52783.897 23/10/09,01:45:25,12,07,1, 11.9,1,1, 3.437, 10460.070, 400.670, 52783.907 23/10/09,01:45:25,13,07,1, 11.9,1,1, 3.437, 10460.087, 400.706, 52783.930 23/10/09,01:45:25,14,07,1, 11.9,1,1, 3.437, 10460.082, 400.709, 52783.921 23/10/09,01:45:25,15,07,1, 11.9,1,1, 3.437, 10460.057, 400.733, 52783.922 23/10/09,01:45:25,16,07,1, 11.9,1,1, 3.437, 10460.055, 400.735, 52783.886 23/10/09,01:45:25,17,07,1, 11.9,1,1, 3.437, 10460.052, 400.729, 52783.923 23/10/09,01:45:25,18,07,1, 11.9,1,1, 3.437, 10460.037, 400.736, 52783.911 23/10/09,01:45:25,19,07,1, 11.9,1,1, 3.437, 10460.043, 400.790, 52783.930 23/10/09,01:45:26,00,07,1, 11.8,1,1, 3.438, 10460.036, 400.790, 52783.930 23/10/09,01:45:26,01,07,1, 11.8,1,1, 3.438, 10460.037, 400.833, 52783.978 23/10/09,01:45:26,02,07,1, 11.8,1,1, 3.438, 10460.058, 400.830, 52783.919 23/10/09,01:45:26,03,07,1, 11.8,1,1, 3.438, 10459.993, 400.822, 52783.847 23/10/09,01:45:26,04,07,1, 11.8,1,1, 3.438, 10460.036, 400.867, 52783.982 23/10/09,01:45:26,05,07,1, 11.8,1,1, 3.438, 10460.020, 400.856, 52783.938 23/10/09,01:45:26,06,07,1, 11.8,1,1, 3.438, 10460.028, 400.896, 52783.940 23/10/09,01:45:26,07,07,1, 11.8,1,1, 3.438, 10460.003, 400.929, 52783.961 23/10/09,01:45:26,08,07,1, 11.8,1,1, 3.438, 10459.985, 400.935, 52783.941 23/10/09,01:45:26,09,07,1, 11.8,1,1, 3.438, 10459.999, 400.937, 52783.996 23/10/09,01:45:26,10,07,1, 11.8,1,1, 3.438, 10459.987, 400.956, 52783.996 23/10/09,01:45:26,11,07,1, 11.8,1,1, 3.438, 10460.000, 400.934, 52783.927 23/10/09,01:45:26,12,07,1, 11.8,1,1, 3.438, 10459.966, 400.958, 52784.046 23/10/09,01:45:26,13,07,1, 11.8,1,1, 3.438, 10459.961, 400.979, 52784.020 23/10/09,01:45:26,14,07,1, 11.8,1,1, 3.438, 10459.979, 400.995, 52784.044 23/10/09,01:45:26,15,07,1, 11.8,1,1, 3.438, 10459.937, 400.991, 52783.757 23/10/09,01:45:26,16,07,1, 11.8,1,1, 3.438, 10459.941, 401.020, 52784.076 23/10/09,01:45:26,17,07,1, 11.8,1,1, 3.438, 10459.980, 401.042, 52784.068 23/10/09,01:45:26,18,07,1, 11.8,1,1, 3.438, 10459.953, 401.012, 52784.072 23/10/09,01:45:26,19,07,1, 11.8,1,1, 3.438, 10459.962, 401.077, 52784.141 23/10/09,01:45:27,00,07,1, 11.9,1,1, 3.443, 10459.961, 401.077, 52784.141 23/10/09,01:45:27,01,07,1, 11.9,1,1, 3.443, 10459.942, 401.043, 52784.053 23/10/09,01:45:27,02,07,1, 11.9,1,1, 3.443, 10459.952, 401.069, 52784.057 23/10/09,01:45:27,03,07,1, 11.9,1,1, 3.443, 10459.947, 401.033, 52784.061 23/10/09,01:45:27,04,07,1, 11.9,1,1, 3.443, 10459.951, 401.065, 52784.063 23/10/09,01:45:27,05,07,1, 11.9,1,1, 3.443, 10459.950, 401.071, 52784.088 23/10/09,01:45:27,06,07,1, 11.9,1,1, 3.443, 10459.950, 401.063, 52784.066 23/10/09,01:45:27,07,07,1, 11.9,1,1, 3.443, 10459.962, 401.106, 52784.105 23/10/09,01:45:27,08,07,1, 11.9,1,1, 3.443, 10459.941, 401.095, 52784.117 23/10/09,01:45:27,09,07,1, 11.9,1,1, 3.443, 10459.968, 401.106, 52784.157 23/10/09,01:45:27,10,07,1, 11.9,1,1, 3.443, 10459.967, 401.090, 52784.091 23/10/09,01:45:27,11,07,1, 11.9,1,1, 3.443, 10459.986, 401.094, 52784.113 23/10/09,01:45:27,12,07,1, 11.9,1,1, 3.443, 10459.977, 401.103, 52784.118 23/10/09,01:45:27,13,07,1, 11.9,1,1, 3.443, 10459.959, 401.077, 52784.084 23/10/09,01:45:27,14,07,1, 11.9,1,1, 3.443, 10459.958, 401.085, 52784.087 23/10/09,01:45:27,15,07,1, 11.9,1,1, 3.443, 10460.000, 401.110, 52784.193 23/10/09,01:45:27,16,07,1, 11.9,1,1, 3.443, 10459.987, 401.098, 52784.156 23/10/09,01:45:27,17,07,1, 11.9,1,1, 3.443, 10459.975, 401.065, 52784.155 23/10/09,01:45:27,18,07,1, 11.9,1,1, 3.443, 10459.961, 401.081, 52784.118 23/10/09,01:45:27,19,07,1, 11.9,1,1, 3.443, 10459.974, 401.078, 52784.159 23/10/09,01:45:28,00,07,1, 11.9,1,1, 3.434, 10459.969, 401.078, 52784.159 23/10/09,01:45:28,01,07,1, 11.9,1,1, 3.434, 10459.987, 401.057, 52784.169 23/10/09,01:45:28,02,07,1, 11.9,1,1, 3.434, 10459.995, 401.049, 52784.160 23/10/09,01:45:28,03,07,1, 11.9,1,1, 3.434, 10459.997, 401.040, 52784.144 23/10/09,01:45:28,04,07,1, 11.9,1,1, 3.434, 10459.996, 401.056, 52784.172 23/10/09,01:45:28,05,07,1, 11.9,1,1, 3.434, 10460.011, 401.050, 52784.192 23/10/09,01:45:28,06,07,1, 11.9,1,1, 3.434, 10460.027, 401.030, 52784.207 23/10/09,01:45:28,07,07,1, 11.9,1,1, 3.434, 10460.036, 401.027, 52784.198 23/10/09,01:45:28,08,07,1, 11.9,1,1, 3.434, 10460.017, 401.030, 52784.193 23/10/09,01:45:28,09,07,1, 11.9,1,1, 3.434, 10460.049, 400.999, 52784.200 23/10/09,01:45:28,10,07,1, 11.9,1,1, 3.434, 10460.031, 400.999, 52784.169 23/10/09,01:45:28,11,07,1, 11.9,1,1, 3.434, 10460.057, 400.967, 52784.167 23/10/09,01:45:28,12,07,1, 11.9,1,1, 3.434, 10460.045, 400.960, 52784.161 23/10/09,01:45:28,13,07,1, 11.9,1,1, 3.434, 10460.068, 400.934, 52784.172 23/10/09,01:45:28,14,07,1, 11.9,1,1, 3.434, 10460.067, 400.942, 52784.185 23/10/09,01:45:28,15,07,1, 11.9,1,1, 3.434, 10460.074, 400.902, 52784.201 23/10/09,01:45:28,16,07,1, 11.9,1,1, 3.434, 10460.072, 400.883, 52784.183 23/10/09,01:45:28,17,07,1, 11.9,1,1, 3.434, 10460.087, 400.866, 52784.211 23/10/09,01:45:28,18,07,1, 11.9,1,1, 3.434, 10460.100, 400.868, 52784.183 23/10/09,01:45:28,19,07,1, 11.9,1,1, 3.434, 10460.096, 400.848, 52784.192 23/10/09,01:45:29,00,07,1, 11.9,1,1, 3.436, 10460.094, 400.848, 52784.192 23/10/09,01:45:29,01,07,1, 11.9,1,1, 3.436, 10460.101, 400.818, 52784.177 23/10/09,01:45:29,02,07,1, 11.9,1,1, 3.436, 10460.121, 400.802, 52784.160 23/10/09,01:45:29,03,07,1, 11.9,1,1, 3.436, 10460.131, 400.782, 52784.198 23/10/09,01:45:29,04,07,1, 11.9,1,1, 3.436, 10460.109, 400.763, 52784.194 23/10/09,01:45:29,05,07,1, 11.9,1,1, 3.436, 10460.130, 400.759, 52784.180 23/10/09,01:45:29,06,07,1, 11.9,1,1, 3.436, 10460.121, 400.728, 52784.205 23/10/09,01:45:29,07,07,1, 11.9,1,1, 3.436, 10460.150, 400.720, 52784.208 23/10/09,01:45:29,08,07,1, 11.9,1,1, 3.436, 10460.174, 400.702, 52784.182 23/10/09,01:45:29,09,07,1, 11.9,1,1, 3.436, 10460.147, 400.686, 52784.194 23/10/09,01:45:29,10,07,1, 11.9,1,1, 3.436, 10460.136, 400.670, 52784.166 23/10/09,01:45:29,11,07,1, 11.9,1,1, 3.436, 10460.158, 400.668, 52784.156 23/10/09,01:45:29,12,07,1, 11.9,1,1, 3.436, 10460.147, 400.640, 52784.152 23/10/09,01:45:29,13,07,1, 11.9,1,1, 3.436, 10460.153, 400.632, 52784.204 23/10/09,01:45:29,14,07,1, 11.9,1,1, 3.436, 10460.159, 400.620, 52784.167 23/10/09,01:45:29,15,07,1, 11.9,1,1, 3.436, 10460.159, 400.611, 52784.160 23/10/09,01:45:29,16,07,1, 11.9,1,1, 3.436, 10460.150, 400.577, 52784.179 23/10/09,01:45:29,17,07,1, 11.9,1,1, 3.436, 10460.162, 400.595, 52784.149 23/10/09,01:45:29,18,07,1, 11.9,1,1, 3.436, 10460.184, 400.556, 52784.174 23/10/09,01:45:29,19,07,1, 11.9,1,1, 3.436, 10460.170, 400.526, 52784.149 23/10/09,01:45:30,00,08,1, 12.0,1,1, 3.435, 10460.169, 400.526, 52784.149 23/10/09,01:45:30,01,08,1, 12.0,1,1, 3.435, 10460.150, 400.471, 52784.130 23/10/09,01:45:30,02,08,1, 12.0,1,1, 3.435, 10460.179, 400.467, 52784.129 23/10/09,01:45:30,03,08,1, 12.0,1,1, 3.435, 10460.154, 400.448, 52784.143 23/10/09,01:45:30,04,08,1, 12.0,1,1, 3.435, 10460.170, 400.433, 52784.149 23/10/09,01:45:30,05,08,1, 12.0,1,1, 3.435, 10460.134, 400.418, 52784.109 23/10/09,01:45:30,06,08,1, 12.0,1,1, 3.435, 10460.160, 400.415, 52784.137 23/10/09,01:45:30,07,08,1, 12.0,1,1, 3.435, 10460.134, 400.399, 52784.144 23/10/09,01:45:30,08,08,1, 12.0,1,1, 3.435, 10460.154, 400.410, 52784.134 23/10/09,01:45:30,09,08,1, 12.0,1,1, 3.435, 10460.146, 400.379, 52784.162 23/10/09,01:45:30,10,08,1, 12.0,1,1, 3.435, 10460.154, 400.333, 52784.131 23/10/09,01:45:30,11,08,1, 12.0,1,1, 3.435, 10460.149, 400.329, 52784.117 23/10/09,01:45:30,12,08,1, 12.0,1,1, 3.435, 10460.143, 400.312, 52784.140 23/10/09,01:45:30,13,08,1, 12.0,1,1, 3.435, 10460.144, 400.281, 52784.108 23/10/09,01:45:30,14,08,1, 12.0,1,1, 3.435, 10460.103, 400.298, 52784.093 23/10/09,01:45:30,15,08,1, 12.0,1,1, 3.435, 10460.114, 400.276, 52784.152 23/10/09,01:45:30,16,08,1, 12.0,1,1, 3.435, 10460.139, 400.244, 52784.130 23/10/09,01:45:30,17,08,1, 12.0,1,1, 3.435, 10460.094, 400.203, 52784.091 23/10/09,01:45:30,18,08,1, 12.0,1,1, 3.435, 10460.107, 400.198, 52784.167 23/10/09,01:45:30,19,08,1, 12.0,1,1, 3.435, 10460.134, 400.182, 52784.141 23/10/09,01:45:31,00,09,1, 11.9,1,1, 3.437, 10460.128, 400.182, 52784.141 23/10/09,01:45:31,01,09,1, 11.9,1,1, 3.437, 10460.094, 400.158, 52784.157 23/10/09,01:45:31,02,09,1, 11.9,1,1, 3.437, 10460.119, 400.131, 52784.137 23/10/09,01:45:31,03,09,1, 11.9,1,1, 3.437, 10460.113, 400.100, 52784.145 23/10/09,01:45:31,04,09,1, 11.9,1,1, 3.437, 10460.101, 400.089, 52784.100 23/10/09,01:45:31,05,09,1, 11.9,1,1, 3.437, 10460.088, 400.082, 52784.098 23/10/09,01:45:31,06,09,1, 11.9,1,1, 3.437, 10460.092, 400.058, 52784.134 23/10/09,01:45:31,07,09,1, 11.9,1,1, 3.437, 10460.066, 400.019, 52784.104 23/10/09,01:45:31,08,09,1, 11.9,1,1, 3.437, 10460.075, 400.029, 52784.129 23/10/09,01:45:31,09,09,1, 11.9,1,1, 3.437, 10460.056, 400.003, 52784.124 23/10/09,01:45:31,10,09,1, 11.9,1,1, 3.437, 10460.047, 399.966, 52784.083 23/10/09,01:45:31,11,09,1, 11.9,1,1, 3.437, 10460.034, 399.975, 52784.098 23/10/09,01:45:31,12,09,1, 11.9,1,1, 3.437, 10460.016, 399.929, 52784.119 23/10/09,01:45:31,13,09,1, 11.9,1,1, 3.437, 10460.020, 399.937, 52784.105 23/10/09,01:45:31,14,09,1, 11.9,1,1, 3.437, 10460.022, 399.906, 52784.116 23/10/09,01:45:31,15,09,1, 11.9,1,1, 3.437, 10460.030, 399.884, 52784.121 23/10/09,01:45:31,16,09,1, 11.9,1,1, 3.437, 10460.005, 399.863, 52784.132 23/10/09,01:45:31,17,09,1, 11.9,1,1, 3.437, 10460.013, 399.814, 52784.112 23/10/09,01:45:31,18,09,1, 11.9,1,1, 3.437, 10459.991, 399.834, 52784.115 23/10/09,01:45:31,19,09,1, 11.9,1,1, 3.437, 10459.985, 399.810, 52784.109 23/10/09,01:45:32,00,09,1, 11.9,1,1, 3.438, 10459.977, 399.810, 52784.109 23/10/09,01:45:32,01,09,1, 11.9,1,1, 3.438, 10459.958, 399.766, 52784.097 23/10/09,01:45:32,02,09,1, 11.9,1,1, 3.438, 10459.952, 399.769, 52784.120 23/10/09,01:45:32,03,09,1, 11.9,1,1, 3.438, 10459.971, 399.751, 52784.115 23/10/09,01:45:32,04,09,1, 11.9,1,1, 3.438, 10459.969, 399.737, 52784.125 23/10/09,01:45:32,05,09,1, 11.9,1,1, 3.438, 10459.941, 399.716, 52784.133 23/10/09,01:45:32,06,09,1, 11.9,1,1, 3.438, 10459.933, 399.704, 52784.119 23/10/09,01:45:32,07,09,1, 11.9,1,1, 3.438, 10459.931, 399.677, 52784.104 23/10/09,01:45:32,08,09,1, 11.9,1,1, 3.438, 10459.927, 399.683, 52784.104 23/10/09,01:45:32,09,09,1, 11.9,1,1, 3.438, 10459.942, 399.652, 52784.121 23/10/09,01:45:32,10,09,1, 11.9,1,1, 3.438, 10459.931, 399.638, 52784.128 23/10/09,01:45:32,11,09,1, 11.9,1,1, 3.438, 10459.934, 399.621, 52784.099 23/10/09,01:45:32,12,09,1, 11.9,1,1, 3.438, 10459.925, 399.604, 52784.129 23/10/09,01:45:32,13,09,1, 11.9,1,1, 3.438, 10459.904, 399.606, 52784.095 23/10/09,01:45:32,14,09,1, 11.9,1,1, 3.438, 10459.894, 399.591, 52784.115 23/10/09,01:45:32,15,09,1, 11.9,1,1, 3.438, 10459.887, 399.579, 52784.124 23/10/09,01:45:32,16,09,1, 11.9,1,1, 3.438, 10459.875, 399.551, 52784.123 23/10/09,01:45:32,17,09,1, 11.9,1,1, 3.438, 10459.853, 399.562, 52784.143 23/10/09,01:45:32,18,09,1, 11.9,1,1, 3.438, 10459.866, 399.552, 52784.130 23/10/09,01:45:32,19,09,1, 11.9,1,1, 3.438, 10459.842, 399.509, 52784.131 23/10/09,01:45:33,00,09,1, 11.9,1,1, 3.434, 10459.836, 399.509, 52784.131 23/10/09,01:45:33,01,09,1, 11.9,1,1, 3.434, 10459.842, 399.517, 52784.159 23/10/09,01:45:33,02,09,1, 11.9,1,1, 3.434, 10459.839, 399.512, 52784.159 23/10/09,01:45:33,03,09,1, 11.9,1,1, 3.434, 10459.826, 399.512, 52784.153 23/10/09,01:45:33,04,09,1, 11.9,1,1, 3.434, 10459.821, 399.485, 52784.179 23/10/09,01:45:33,05,09,1, 11.9,1,1, 3.434, 10459.822, 399.480, 52784.178 23/10/09,01:45:33,06,09,1, 11.9,1,1, 3.434, 10459.813, 399.477, 52784.168 23/10/09,01:45:33,07,09,1, 11.9,1,1, 3.434, 10459.811, 399.467, 52784.186 23/10/09,01:45:33,08,09,1, 11.9,1,1, 3.434, 10459.801, 399.451, 52784.134 23/10/09,01:45:33,09,09,1, 11.9,1,1, 3.434, 10459.790, 399.450, 52784.156 23/10/09,01:45:33,10,09,1, 11.9,1,1, 3.434, 10459.801, 399.434, 52784.106 23/10/09,01:45:33,11,09,1, 11.9,1,1, 3.434, 10459.793, 399.427, 52784.172 23/10/09,01:45:33,12,09,1, 11.9,1,1, 3.434, 10459.802, 399.428, 52784.194 23/10/09,01:45:33,13,09,1, 11.9,1,1, 3.434, 10459.792, 399.413, 52784.177 23/10/09,01:45:33,14,09,1, 11.9,1,1, 3.434, 10459.795, 399.417, 52784.171 23/10/09,01:45:33,15,09,1, 11.9,1,1, 3.434, 10459.796, 399.424, 52784.141 23/10/09,01:45:33,16,09,1, 11.9,1,1, 3.434, 10459.789, 399.393, 52784.186 23/10/09,01:45:33,17,09,1, 11.9,1,1, 3.434, 10459.822, 399.408, 52784.238 23/10/09,01:45:33,18,09,1, 11.9,1,1, 3.434, 10459.847, 399.376, 52783.982 23/10/09,01:45:33,19,09,1, 11.9,1,1, 3.434, 10459.778, 399.394, 52784.172 23/10/09,01:45:34,00,09,1, 11.9,1,1, 3.435, 10459.777, 399.394, 52784.172 23/10/09,01:45:34,01,09,1, 11.9,1,1, 3.435, 10459.805, 399.406, 52784.188 23/10/09,01:45:34,02,09,1, 11.9,1,1, 3.435, 10459.780, 399.395, 52784.214 23/10/09,01:45:34,03,09,1, 11.9,1,1, 3.435, 10459.784, 399.394, 52784.201 23/10/09,01:45:34,04,09,1, 11.9,1,1, 3.435, 10459.785, 399.410, 52784.227 23/10/09,01:45:34,05,09,1, 11.9,1,1, 3.435, 10459.803, 399.383, 52784.170 23/10/09,01:45:34,06,09,1, 11.9,1,1, 3.435, 10459.803, 399.384, 52784.202 23/10/09,01:45:34,07,09,1, 11.9,1,1, 3.435, 10459.809, 399.407, 52784.226 23/10/09,01:45:34,08,09,1, 11.9,1,1, 3.435, 10459.800, 399.400, 52784.180 23/10/09,01:45:34,09,09,1, 11.9,1,1, 3.435, 10459.829, 399.399, 52784.218 23/10/09,01:45:34,10,09,1, 11.9,1,1, 3.435, 10459.817, 399.408, 52784.213 23/10/09,01:45:34,11,09,1, 11.9,1,1, 3.435, 10459.838, 399.409, 52784.186 23/10/09,01:45:34,12,09,1, 11.9,1,1, 3.435, 10459.836, 399.378, 52784.198 23/10/09,01:45:34,13,09,1, 11.9,1,1, 3.435, 10459.852, 399.382, 52784.201 23/10/09,01:45:34,14,09,1, 11.9,1,1, 3.435, 10459.844, 399.387, 52784.211 23/10/09,01:45:34,15,09,1, 11.9,1,1, 3.435, 10459.832, 399.394, 52784.179 23/10/09,01:45:34,16,09,1, 11.9,1,1, 3.435, 10459.853, 399.409, 52784.178 23/10/09,01:45:34,17,09,1, 11.9,1,1, 3.435, 10459.880, 399.407, 52784.168 23/10/09,01:45:34,18,09,1, 11.9,1,1, 3.435, 10459.893, 399.416, 52784.240 23/10/09,01:45:34,19,09,1, 11.9,1,1, 3.435, 10459.888, 399.406, 52784.189 23/10/09,01:45:35,00,09,1, 11.9,1,1, 3.440, 10459.886, 399.406, 52784.189 23/10/09,01:45:35,01,09,1, 11.9,1,1, 3.440, 10459.900, 399.403, 52784.191 23/10/09,01:45:35,02,09,1, 11.9,1,1, 3.440, 10459.913, 399.403, 52784.195 23/10/09,01:45:35,03,09,1, 11.9,1,1, 3.440, 10459.904, 399.387, 52784.181 23/10/09,01:45:35,04,09,1, 11.9,1,1, 3.440, 10459.926, 399.415, 52784.192 23/10/09,01:45:35,05,09,1, 11.9,1,1, 3.440, 10459.931, 399.421, 52784.167 23/10/09,01:45:35,06,09,1, 11.9,1,1, 3.440, 10459.939, 399.426, 52784.190 23/10/09,01:45:35,07,09,1, 11.9,1,1, 3.440, 10459.963, 399.418, 52784.193 23/10/09,01:45:35,08,09,1, 11.9,1,1, 3.440, 10459.961, 399.453, 52784.202 23/10/09,01:45:35,09,09,1, 11.9,1,1, 3.440, 10459.975, 399.459, 52784.204 23/10/09,01:45:35,10,09,1, 11.9,1,1, 3.440, 10459.977, 399.463, 52784.214 23/10/09,01:45:35,11,09,1, 11.9,1,1, 3.440, 10459.980, 399.484, 52784.188 23/10/09,01:45:35,12,09,1, 11.9,1,1, 3.440, 10459.981, 399.469, 52784.165 23/10/09,01:45:35,13,09,1, 11.9,1,1, 3.440, 10459.999, 399.485, 52784.183 23/10/09,01:45:35,14,09,1, 11.9,1,1, 3.440, 10460.031, 399.465, 52784.163 23/10/09,01:45:35,15,09,1, 11.9,1,1, 3.440, 10460.025, 399.474, 52784.188 23/10/09,01:45:35,16,09,1, 11.9,1,1, 3.440, 10460.040, 399.473, 52784.189 23/10/09,01:45:35,17,09,1, 11.9,1,1, 3.440, 10460.040, 399.484, 52784.199 23/10/09,01:45:35,18,09,1, 11.9,1,1, 3.440, 10460.020, 399.499, 52784.167 23/10/09,01:45:35,19,09,1, 11.9,1,1, 3.440, 10460.033, 399.507, 52784.168 23/10/09,01:45:36,00,09,1, 11.9,1,1, 3.434, 10460.027, 399.507, 52784.168 23/10/09,01:45:36,01,09,1, 11.9,1,1, 3.434, 10460.069, 399.541, 52784.180 23/10/09,01:45:36,02,09,1, 11.9,1,1, 3.434, 10460.056, 399.555, 52784.138 23/10/09,01:45:36,03,09,1, 11.9,1,1, 3.434, 10460.092, 399.533, 52784.167 23/10/09,01:45:36,04,09,1, 11.9,1,1, 3.434, 10460.088, 399.574, 52784.175 23/10/09,01:45:36,05,09,1, 11.9,1,1, 3.434, 10460.102, 399.604, 52784.166 23/10/09,01:45:36,06,09,1, 11.9,1,1, 3.434, 10460.113, 399.584, 52784.197 23/10/09,01:45:36,07,09,1, 11.9,1,1, 3.434, 10460.097, 399.611, 52784.197 23/10/09,01:45:36,08,09,1, 11.9,1,1, 3.434, 10460.101, 399.604, 52784.327 23/10/09,01:45:36,09,09,1, 11.9,1,1, 3.434, 10460.137, 399.607, 52784.202 23/10/09,01:45:36,10,09,1, 11.9,1,1, 3.434, 10460.157, 399.624, 52784.135 23/10/09,01:45:36,11,09,1, 11.9,1,1, 3.434, 10460.126, 399.651, 52784.109 23/10/09,01:45:36,12,09,1, 11.9,1,1, 3.434, 10460.158, 399.644, 52784.209 23/10/09,01:45:36,13,09,1, 11.9,1,1, 3.434, 10460.158, 399.666, 52784.158 23/10/09,01:45:36,14,09,1, 11.9,1,1, 3.434, 10460.178, 399.688, 52784.232 23/10/09,01:45:36,15,09,1, 11.9,1,1, 3.434, 10460.159, 399.696, 52784.174 23/10/09,01:45:36,16,09,1, 11.9,1,1, 3.434, 10460.183, 399.700, 52784.169 23/10/09,01:45:36,17,09,1, 11.9,1,1, 3.434, 10460.197, 399.702, 52784.178 23/10/09,01:45:36,18,09,1, 11.9,1,1, 3.434, 10460.170, 399.712, 52784.131 23/10/09,01:45:36,19,09,1, 11.9,1,1, 3.434, 10460.203, 399.745, 52784.170 23/10/09,01:45:37,00,08,1, 11.9,1,1, 3.440, 10460.203, 399.745, 52784.170 23/10/09,01:45:37,01,08,1, 11.9,1,1, 3.440, 10460.202, 399.760, 52784.215 23/10/09,01:45:37,02,08,1, 11.9,1,1, 3.440, 10460.216, 399.753, 52784.165 23/10/09,01:45:37,03,08,1, 11.9,1,1, 3.440, 10460.220, 399.796, 52784.188 23/10/09,01:45:37,04,08,1, 11.9,1,1, 3.440, 10460.250, 399.778, 52784.177 23/10/09,01:45:37,05,08,1, 11.9,1,1, 3.440, 10460.248, 399.812, 52784.155 23/10/09,01:45:37,06,08,1, 11.9,1,1, 3.440, 10460.266, 399.805, 52784.153 23/10/09,01:45:37,07,08,1, 11.9,1,1, 3.440, 10460.268, 399.818, 52784.126 23/10/09,01:45:37,08,08,1, 11.9,1,1, 3.440, 10460.272, 399.804, 52784.148 23/10/09,01:45:37,09,08,1, 11.9,1,1, 3.440, 10460.298, 399.854, 52784.170 23/10/09,01:45:37,10,08,1, 11.9,1,1, 3.440, 10460.279, 399.837, 52784.184 23/10/09,01:45:37,11,08,1, 11.9,1,1, 3.440, 10460.285, 399.850, 52784.164 23/10/09,01:45:37,12,08,1, 11.9,1,1, 3.440, 10460.312, 399.836, 52784.143 23/10/09,01:45:37,13,08,1, 11.9,1,1, 3.440, 10460.298, 399.829, 52784.151 23/10/09,01:45:37,14,08,1, 11.9,1,1, 3.440, 10460.316, 399.874, 52784.263 23/10/09,01:45:37,15,08,1, 11.9,1,1, 3.440, 10460.339, 399.837, 52784.143 23/10/09,01:45:37,16,08,1, 11.9,1,1, 3.440, 10460.338, 399.854, 52784.245 23/10/09,01:45:37,17,08,1, 11.9,1,1, 3.440, 10460.346, 399.867, 52784.156 23/10/09,01:45:37,18,08,1, 11.9,1,1, 3.440, 10460.365, 399.878, 52784.193 23/10/09,01:45:37,19,08,1, 11.9,1,1, 3.440, 10460.356, 399.878, 52784.160 23/10/09,01:45:38,00,09,1, 11.9,1,1, 3.442, 10460.353, 399.878, 52784.160 23/10/09,01:45:38,01,09,1, 11.9,1,1, 3.442, 10460.360, 399.879, 52784.183 23/10/09,01:45:38,02,09,1, 11.9,1,1, 3.442, 10460.353, 399.878, 52784.149 23/10/09,01:45:38,03,09,1, 11.9,1,1, 3.442, 10460.359, 399.879, 52784.163 23/10/09,01:45:38,04,09,1, 11.9,1,1, 3.442, 10460.374, 399.877, 52784.157 23/10/09,01:45:38,05,09,1, 11.9,1,1, 3.442, 10460.383, 399.886, 52784.150 23/10/09,01:45:38,06,09,1, 11.9,1,1, 3.442, 10460.401, 399.886, 52784.169 23/10/09,01:45:38,07,09,1, 11.9,1,1, 3.442, 10460.376, 399.890, 52784.161 23/10/09,01:45:38,08,09,1, 11.9,1,1, 3.442, 10460.401, 399.895, 52784.157 23/10/09,01:45:38,09,09,1, 11.9,1,1, 3.442, 10460.394, 399.898, 52784.161 23/10/09,01:45:38,10,09,1, 11.9,1,1, 3.442, 10460.421, 399.884, 52784.136 23/10/09,01:45:38,11,09,1, 11.9,1,1, 3.442, 10460.416, 399.909, 52784.136 23/10/09,01:45:38,12,09,1, 11.9,1,1, 3.442, 10460.405, 399.894, 52784.124 23/10/09,01:45:38,13,09,1, 11.9,1,1, 3.442, 10460.443, 399.886, 52784.134 23/10/09,01:45:38,14,09,1, 11.9,1,1, 3.442, 10460.403, 399.894, 52784.135 23/10/09,01:45:38,15,09,1, 11.9,1,1, 3.442, 10460.442, 399.893, 52784.172 23/10/09,01:45:38,16,09,1, 11.9,1,1, 3.442, 10460.421, 399.890, 52784.122 23/10/09,01:45:38,17,09,1, 11.9,1,1, 3.442, 10460.427, 399.885, 52784.117 23/10/09,01:45:38,18,09,1, 11.9,1,1, 3.442, 10460.436, 399.886, 52784.137 23/10/09,01:45:38,19,09,1, 11.9,1,1, 3.442, 10460.444, 399.880, 52784.140 23/10/09,01:45:39,00,09,1, 11.8,1,1, 3.432, 10460.436, 399.880, 52784.140 23/10/09,01:45:39,01,09,1, 11.8,1,1, 3.432, 10460.430, 399.883, 52784.129 23/10/09,01:45:39,02,09,1, 11.8,1,1, 3.432, 10460.443, 399.883, 52784.127 23/10/09,01:45:39,03,09,1, 11.8,1,1, 3.432, 10460.441, 399.865, 52784.111 23/10/09,01:45:39,04,09,1, 11.8,1,1, 3.432, 10460.421, 399.866, 52784.145 23/10/09,01:45:39,05,09,1, 11.8,1,1, 3.432, 10460.437, 399.853, 52784.137 23/10/09,01:45:39,06,09,1, 11.8,1,1, 3.432, 10460.454, 399.838, 52784.099 23/10/09,01:45:39,07,09,1, 11.8,1,1, 3.432, 10460.439, 399.857, 52784.145 23/10/09,01:45:39,08,09,1, 11.8,1,1, 3.432, 10460.434, 399.845, 52784.144 23/10/09,01:45:39,09,09,1, 11.8,1,1, 3.432, 10460.426, 399.840, 52784.152 23/10/09,01:45:39,10,09,1, 11.8,1,1, 3.432, 10460.434, 399.854, 52784.170 23/10/09,01:45:39,11,09,1, 11.8,1,1, 3.432, 10460.413, 399.849, 52784.136 23/10/09,01:45:39,12,09,1, 11.8,1,1, 3.432, 10460.404, 399.818, 52784.102 23/10/09,01:45:39,13,09,1, 11.8,1,1, 3.432, 10460.420, 399.824, 52784.122 23/10/09,01:45:39,14,09,1, 11.8,1,1, 3.432, 10460.423, 399.803, 52784.117 23/10/09,01:45:39,15,09,1, 11.8,1,1, 3.432, 10460.425, 399.816, 52784.131 23/10/09,01:45:39,16,09,1, 11.8,1,1, 3.432, 10460.426, 399.788, 52784.117 23/10/09,01:45:39,17,09,1, 11.8,1,1, 3.432, 10460.445, 399.776, 52784.130 23/10/09,01:45:39,18,09,1, 11.8,1,1, 3.432, 10460.417, 399.767, 52784.097 23/10/09,01:45:39,19,09,1, 11.8,1,1, 3.432, 10460.412, 399.761, 52784.107 23/10/09,01:45:40,00,09,1, 11.9,1,1, 3.446, 10460.411, 399.761, 52784.107 23/10/09,01:45:40,01,09,1, 11.9,1,1, 3.446, 10460.388, 399.762, 52784.168 23/10/09,01:45:40,02,09,1, 11.9,1,1, 3.446, 10460.399, 399.735, 52784.149 23/10/09,01:45:40,03,09,1, 11.9,1,1, 3.446, 10460.432, 399.780, 52784.184 23/10/09,01:45:40,04,09,1, 11.9,1,1, 3.446, 10460.408, 399.759, 52784.118 23/10/09,01:45:40,05,09,1, 11.9,1,1, 3.446, 10460.382, 399.732, 52784.108 23/10/09,01:45:40,06,09,1, 11.9,1,1, 3.446, 10460.406, 399.757, 52784.130 23/10/09,01:45:40,07,09,1, 11.9,1,1, 3.446, 10460.391, 399.725, 52784.109 23/10/09,01:45:40,08,09,1, 11.9,1,1, 3.446, 10460.378, 399.723, 52784.130 23/10/09,01:45:40,09,09,1, 11.9,1,1, 3.446, 10460.379, 399.722, 52784.121 23/10/09,01:45:40,10,09,1, 11.9,1,1, 3.446, 10460.396, 399.719, 52784.150 23/10/09,01:45:40,11,09,1, 11.9,1,1, 3.446, 10460.379, 399.718, 52784.170 23/10/09,01:45:40,12,09,1, 11.9,1,1, 3.446, 10460.361, 399.692, 52784.139 23/10/09,01:45:40,13,09,1, 11.9,1,1, 3.446, 10460.366, 399.731, 52784.161 23/10/09,01:45:40,14,09,1, 11.9,1,1, 3.446, 10460.360, 399.700, 52784.119 23/10/09,01:45:40,15,09,1, 11.9,1,1, 3.446, 10460.348, 399.665, 52784.134 23/10/09,01:45:40,16,09,1, 11.9,1,1, 3.446, 10460.371, 399.689, 52784.140 23/10/09,01:45:40,17,09,1, 11.9,1,1, 3.446, 10460.408, 399.694, 52784.138 23/10/09,01:45:40,18,09,1, 11.9,1,1, 3.446, 10460.393, 399.670, 52784.176 23/10/09,01:45:40,19,09,1, 11.9,1,1, 3.446, 10460.388, 399.678, 52784.198 23/10/09,01:45:41,00,09,1, 12.0,1,1, 3.434, 10460.386, 399.678, 52784.198 23/10/09,01:45:41,01,09,1, 12.0,1,1, 3.434, 10460.346, 399.654, 52784.132 23/10/09,01:45:41,02,09,1, 12.0,1,1, 3.434, 10460.370, 399.663, 52784.130 23/10/09,01:45:41,03,09,1, 12.0,1,1, 3.434, 10460.382, 399.642, 52784.173 23/10/09,01:45:41,04,09,1, 12.0,1,1, 3.434, 10460.374, 399.612, 52784.152 23/10/09,01:45:41,05,09,1, 12.0,1,1, 3.434, 10460.388, 399.656, 52784.150 23/10/09,01:45:41,06,09,1, 12.0,1,1, 3.434, 10460.382, 399.640, 52784.164 23/10/09,01:45:41,07,09,1, 12.0,1,1, 3.434, 10460.374, 399.636, 52784.156 23/10/09,01:45:41,08,09,1, 12.0,1,1, 3.434, 10460.391, 399.611, 52784.165 23/10/09,01:45:41,09,09,1, 12.0,1,1, 3.434, 10460.393, 399.620, 52784.161 23/10/09,01:45:41,10,09,1, 12.0,1,1, 3.434, 10460.398, 399.598, 52784.151 23/10/09,01:45:41,11,09,1, 12.0,1,1, 3.434, 10460.365, 399.611, 52784.155 23/10/09,01:45:41,12,09,1, 12.0,1,1, 3.434, 10460.401, 399.597, 52784.176 23/10/09,01:45:41,13,09,1, 12.0,1,1, 3.434, 10460.395, 399.567, 52784.185 23/10/09,01:45:41,14,09,1, 12.0,1,1, 3.434, 10460.399, 399.581, 52784.167 23/10/09,01:45:41,15,09,1, 12.0,1,1, 3.434, 10460.409, 399.577, 52784.183 23/10/09,01:45:41,16,09,1, 12.0,1,1, 3.434, 10460.386, 399.563, 52784.123 23/10/09,01:45:41,17,09,1, 12.0,1,1, 3.434, 10460.406, 399.560, 52784.174 23/10/09,01:45:41,18,09,1, 12.0,1,1, 3.434, 10460.401, 399.553, 52784.168 23/10/09,01:45:41,19,09,1, 12.0,1,1, 3.434, 10460.402, 399.568, 52784.187 23/10/09,01:45:42,00,09,1, 11.9,1,1, 3.441, 10460.395, 399.568, 52784.187 23/10/09,01:45:42,01,09,1, 11.9,1,1, 3.441, 10460.401, 399.524, 52784.183 23/10/09,01:45:42,02,09,1, 11.9,1,1, 3.441, 10460.412, 399.529, 52784.231 23/10/09,01:45:42,03,09,1, 11.9,1,1, 3.441, 10460.417, 399.531, 52784.197 23/10/09,01:45:42,04,09,1, 11.9,1,1, 3.441, 10460.439, 399.514, 52784.186 23/10/09,01:45:42,05,09,1, 11.9,1,1, 3.441, 10460.441, 399.496, 52784.148 23/10/09,01:45:42,06,09,1, 11.9,1,1, 3.441, 10460.452, 399.485, 52784.361 23/10/09,01:45:42,07,09,1, 11.9,1,1, 3.441, 10460.446, 399.465, 52784.093 23/10/09,01:45:42,08,09,1, 11.9,1,1, 3.441, 10460.402, 399.446, 52784.155 23/10/09,01:45:42,09,09,1, 11.9,1,1, 3.441, 10460.451, 399.450, 52784.191 23/10/09,01:45:42,10,09,1, 11.9,1,1, 3.441, 10460.437, 399.435, 52784.157 23/10/09,01:45:42,11,09,1, 11.9,1,1, 3.441, 10460.439, 399.443, 52784.173 23/10/09,01:45:42,12,09,1, 11.9,1,1, 3.441, 10460.447, 399.434, 52784.198 23/10/09,01:45:42,13,09,1, 11.9,1,1, 3.441, 10460.474, 399.435, 52784.257 23/10/09,01:45:42,14,09,1, 11.9,1,1, 3.441, 10460.402, 399.416, 52784.094 23/10/09,01:45:42,15,09,1, 11.9,1,1, 3.441, 10460.442, 399.414, 52784.192 23/10/09,01:45:42,16,09,1, 11.9,1,1, 3.441, 10460.447, 399.399, 52784.172 23/10/09,01:45:42,17,09,1, 11.9,1,1, 3.441, 10460.452, 399.398, 52784.167 23/10/09,01:45:42,18,09,1, 11.9,1,1, 3.441, 10460.461, 399.408, 52784.173 23/10/09,01:45:42,19,09,1, 11.9,1,1, 3.441, 10460.450, 399.389, 52784.143 23/10/09,01:45:43,00,09,1, 11.8,1,1, 3.437, 10460.445, 399.389, 52784.143 23/10/09,01:45:43,01,09,1, 11.8,1,1, 3.437, 10460.477, 399.362, 52784.180 23/10/09,01:45:43,02,09,1, 11.8,1,1, 3.437, 10460.471, 399.372, 52784.165 23/10/09,01:45:43,03,09,1, 11.8,1,1, 3.437, 10460.486, 399.345, 52784.150 23/10/09,01:45:43,04,09,1, 11.8,1,1, 3.437, 10460.502, 399.334, 52784.146 23/10/09,01:45:43,05,09,1, 11.8,1,1, 3.437, 10460.493, 399.355, 52784.151 23/10/09,01:45:43,06,09,1, 11.8,1,1, 3.437, 10460.470, 399.319, 52784.172 23/10/09,01:45:43,07,09,1, 11.8,1,1, 3.437, 10460.512, 399.316, 52784.194 23/10/09,01:45:43,08,09,1, 11.8,1,1, 3.437, 10460.511, 399.305, 52784.307 23/10/09,01:45:43,09,09,1, 11.8,1,1, 3.437, 10460.517, 399.283, 52784.157 23/10/09,01:45:43,10,09,1, 11.8,1,1, 3.437, 10460.486, 399.307, 52784.168 23/10/09,01:45:43,11,09,1, 11.8,1,1, 3.437, 10460.520, 399.274, 52784.181 23/10/09,01:45:43,12,09,1, 11.8,1,1, 3.437, 10460.503, 399.276, 52784.185 23/10/09,01:45:43,13,09,1, 11.8,1,1, 3.437, 10460.507, 399.252, 52784.176 23/10/09,01:45:43,14,09,1, 11.8,1,1, 3.437, 10460.501, 399.269, 52784.202 23/10/09,01:45:43,15,09,1, 11.8,1,1, 3.437, 10460.508, 399.226, 52784.207 23/10/09,01:45:43,16,09,1, 11.8,1,1, 3.437, 10460.528, 399.231, 52784.192 23/10/09,01:45:43,17,09,1, 11.8,1,1, 3.437, 10460.519, 399.200, 52784.191 23/10/09,01:45:43,18,09,1, 11.8,1,1, 3.437, 10460.520, 399.205, 52784.187 23/10/09,01:45:43,19,09,1, 11.8,1,1, 3.437, 10460.530, 399.195, 52784.183 23/10/09,01:45:44,00,09,1, 11.9,1,1, 3.440, 10460.528, 399.195, 52784.183 23/10/09,01:45:44,01,09,1, 11.9,1,1, 3.440, 10460.525, 399.169, 52784.148 23/10/09,01:45:44,02,09,1, 11.9,1,1, 3.440, 10460.547, 399.152, 52784.215 23/10/09,01:45:44,03,09,1, 11.9,1,1, 3.440, 10460.510, 399.151, 52784.171 23/10/09,01:45:44,04,09,1, 11.9,1,1, 3.440, 10460.508, 399.125, 52784.213 23/10/09,01:45:44,05,09,1, 11.9,1,1, 3.440, 10460.512, 399.149, 52784.219 23/10/09,01:45:44,06,09,1, 11.9,1,1, 3.440, 10460.525, 399.098, 52784.196 23/10/09,01:45:44,07,09,1, 11.9,1,1, 3.440, 10460.518, 399.095, 52784.218 23/10/09,01:45:44,08,09,1, 11.9,1,1, 3.440, 10460.527, 399.090, 52784.200 23/10/09,01:45:44,09,09,1, 11.9,1,1, 3.440, 10460.526, 399.065, 52784.184 23/10/09,01:45:44,10,09,1, 11.9,1,1, 3.440, 10460.525, 399.041, 52784.157 23/10/09,01:45:44,11,09,1, 11.9,1,1, 3.440, 10460.517, 399.067, 52784.178 23/10/09,01:45:44,12,09,1, 11.9,1,1, 3.440, 10460.538, 399.037, 52784.175 23/10/09,01:45:44,13,09,1, 11.9,1,1, 3.440, 10460.524, 399.020, 52784.168 23/10/09,01:45:44,14,09,1, 11.9,1,1, 3.440, 10460.521, 399.024, 52784.195 23/10/09,01:45:44,15,09,1, 11.9,1,1, 3.440, 10460.546, 398.972, 52784.160 23/10/09,01:45:44,16,09,1, 11.9,1,1, 3.440, 10460.514, 398.983, 52784.191 23/10/09,01:45:44,17,09,1, 11.9,1,1, 3.440, 10460.496, 398.961, 52784.161 23/10/09,01:45:44,18,09,1, 11.9,1,1, 3.440, 10460.515, 398.955, 52784.148 23/10/09,01:45:44,19,09,1, 11.9,1,1, 3.440, 10460.519, 398.949, 52784.169 23/10/09,01:45:45,00,09,1, 11.9,1,1, 3.434, 10460.511, 398.949, 52784.169 23/10/09,01:45:45,01,09,1, 11.9,1,1, 3.434, 10460.521, 398.947, 52784.146 23/10/09,01:45:45,02,09,1, 11.9,1,1, 3.434, 10460.500, 398.909, 52784.183 23/10/09,01:45:45,03,09,1, 11.9,1,1, 3.434, 10460.512, 398.888, 52784.161 23/10/09,01:45:45,04,09,1, 11.9,1,1, 3.434, 10460.510, 398.868, 52784.194 23/10/09,01:45:45,05,09,1, 11.9,1,1, 3.434, 10460.519, 398.874, 52784.211 23/10/09,01:45:45,06,09,1, 11.9,1,1, 3.434, 10460.513, 398.850, 52784.173 23/10/09,01:45:45,07,09,1, 11.9,1,1, 3.434, 10460.526, 398.836, 52784.195 23/10/09,01:45:45,08,09,1, 11.9,1,1, 3.434, 10460.491, 398.856, 52784.282 23/10/09,01:45:45,09,09,1, 11.9,1,1, 3.434, 10460.539, 398.808, 52784.155 23/10/09,01:45:45,10,09,1, 11.9,1,1, 3.434, 10460.512, 398.805, 52784.145 23/10/09,01:45:45,11,09,1, 11.9,1,1, 3.434, 10460.521, 398.803, 52784.177 23/10/09,01:45:45,12,09,1, 11.9,1,1, 3.434, 10460.510, 398.776, 52783.951 23/10/09,01:45:45,13,09,1, 11.9,1,1, 3.434, 10460.462, 398.775, 52784.143 23/10/09,01:45:45,14,09,1, 11.9,1,1, 3.434, 10460.496, 398.769, 52784.214 23/10/09,01:45:45,15,09,1, 11.9,1,1, 3.434, 10460.498, 398.751, 52784.185 23/10/09,01:45:45,16,09,1, 11.9,1,1, 3.434, 10460.499, 398.751, 52784.170 23/10/09,01:45:45,17,09,1, 11.9,1,1, 3.434, 10460.526, 398.732, 52784.159 23/10/09,01:45:45,18,09,1, 11.9,1,1, 3.434, 10460.513, 398.739, 52784.153 23/10/09,01:45:45,19,09,1, 11.9,1,1, 3.434, 10460.510, 398.721, 52784.188 23/10/09,01:45:46,00,09,1, 11.8,1,1, 3.439, 10460.503, 398.721, 52784.188 23/10/09,01:45:46,01,09,1, 11.8,1,1, 3.439, 10460.517, 398.657, 52784.149 23/10/09,01:45:46,02,09,1, 11.8,1,1, 3.439, 10460.523, 398.689, 52784.168 23/10/09,01:45:46,03,09,1, 11.8,1,1, 3.439, 10460.535, 398.648, 52784.155 23/10/09,01:45:46,04,09,1, 11.8,1,1, 3.439, 10460.525, 398.640, 52784.152 23/10/09,01:45:46,05,09,1, 11.8,1,1, 3.439, 10460.530, 398.622, 52784.160 23/10/09,01:45:46,06,09,1, 11.8,1,1, 3.439, 10460.551, 398.604, 52784.141 23/10/09,01:45:46,07,09,1, 11.8,1,1, 3.439, 10460.554, 398.620, 52784.124 23/10/09,01:45:46,08,09,1, 11.8,1,1, 3.439, 10460.527, 398.585, 52784.144 23/10/09,01:45:46,09,09,1, 11.8,1,1, 3.439, 10460.530, 398.585, 52784.125 23/10/09,01:45:46,10,09,1, 11.8,1,1, 3.439, 10460.549, 398.561, 52784.146 23/10/09,01:45:46,11,09,1, 11.8,1,1, 3.439, 10460.525, 398.570, 52784.113 23/10/09,01:45:46,12,09,1, 11.8,1,1, 3.439, 10460.574, 398.514, 52784.100 23/10/09,01:45:46,13,09,1, 11.8,1,1, 3.439, 10460.560, 398.520, 52784.135 23/10/09,01:45:46,14,09,1, 11.8,1,1, 3.439, 10460.581, 398.513, 52784.090 23/10/09,01:45:46,15,09,1, 11.8,1,1, 3.439, 10460.577, 398.490, 52784.106 23/10/09,01:45:46,16,09,1, 11.8,1,1, 3.439, 10460.593, 398.494, 52784.091 23/10/09,01:45:46,17,09,1, 11.8,1,1, 3.439, 10460.615, 398.471, 52784.090 23/10/09,01:45:46,18,09,1, 11.8,1,1, 3.439, 10460.617, 398.460, 52784.113 23/10/09,01:45:46,19,09,1, 11.8,1,1, 3.439, 10460.615, 398.432, 52784.124 23/10/09,01:45:47,00,08,1, 11.9,1,1, 3.443, 10460.612, 398.432, 52784.124 23/10/09,01:45:47,01,08,1, 11.9,1,1, 3.443, 10460.640, 398.413, 52784.093 23/10/09,01:45:47,02,08,1, 11.9,1,1, 3.443, 10460.652, 398.395, 52784.096 23/10/09,01:45:47,03,08,1, 11.9,1,1, 3.443, 10460.668, 398.394, 52784.099 23/10/09,01:45:47,04,08,1, 11.9,1,1, 3.443, 10460.669, 398.394, 52784.081 23/10/09,01:45:47,05,08,1, 11.9,1,1, 3.443, 10460.660, 398.391, 52784.076 23/10/09,01:45:47,06,08,1, 11.9,1,1, 3.443, 10460.674, 398.373, 52784.081 23/10/09,01:45:47,07,08,1, 11.9,1,1, 3.443, 10460.677, 398.344, 52784.060 23/10/09,01:45:47,08,08,1, 11.9,1,1, 3.443, 10460.731, 398.325, 52784.072 23/10/09,01:45:47,09,08,1, 11.9,1,1, 3.443, 10460.712, 398.313, 52784.059 23/10/09,01:45:47,10,08,1, 11.9,1,1, 3.443, 10460.731, 398.300, 52784.071 23/10/09,01:45:47,11,08,1, 11.9,1,1, 3.443, 10460.719, 398.273, 52784.047 23/10/09,01:45:47,12,08,1, 11.9,1,1, 3.443, 10460.735, 398.265, 52784.035 23/10/09,01:45:47,13,08,1, 11.9,1,1, 3.443, 10460.735, 398.280, 52784.034 23/10/09,01:45:47,14,08,1, 11.9,1,1, 3.443, 10460.758, 398.265, 52784.056 23/10/09,01:45:47,15,08,1, 11.9,1,1, 3.443, 10460.776, 398.254, 52784.037 23/10/09,01:45:47,16,08,1, 11.9,1,1, 3.443, 10460.791, 398.234, 52784.054 23/10/09,01:45:47,17,08,1, 11.9,1,1, 3.443, 10460.790, 398.241, 52784.038 23/10/09,01:45:47,18,08,1, 11.9,1,1, 3.443, 10460.803, 398.214, 52784.032 23/10/09,01:45:47,19,08,1, 11.9,1,1, 3.443, 10460.807, 398.243, 52784.024 23/10/09,01:45:48,00,08,1, 11.8,1,1, 3.436, 10460.804, 398.243, 52784.024 23/10/09,01:45:48,01,08,1, 11.8,1,1, 3.436, 10460.836, 398.226, 52784.031 23/10/09,01:45:48,02,08,1, 11.8,1,1, 3.436, 10460.841, 398.208, 52784.021 23/10/09,01:45:48,03,08,1, 11.8,1,1, 3.436, 10460.871, 398.199, 52784.025 23/10/09,01:45:48,04,08,1, 11.8,1,1, 3.436, 10460.888, 398.195, 52784.011 23/10/09,01:45:48,05,08,1, 11.8,1,1, 3.436, 10460.890, 398.229, 52784.042 23/10/09,01:45:48,06,08,1, 11.8,1,1, 3.436, 10460.908, 398.200, 52784.000 23/10/09,01:45:48,07,08,1, 11.8,1,1, 3.436, 10460.910, 398.198, 52784.006 23/10/09,01:45:48,08,08,1, 11.8,1,1, 3.436, 10460.913, 398.200, 52784.014 23/10/09,01:45:48,09,08,1, 11.8,1,1, 3.436, 10460.916, 398.194, 52783.992 23/10/09,01:45:48,10,08,1, 11.8,1,1, 3.436, 10460.951, 398.190, 52784.018 23/10/09,01:45:48,11,08,1, 11.8,1,1, 3.436, 10460.946, 398.178, 52784.010 23/10/09,01:45:48,12,08,1, 11.8,1,1, 3.436, 10460.970, 398.188, 52784.017 23/10/09,01:45:48,13,08,1, 11.8,1,1, 3.436, 10460.964, 398.181, 52783.984 23/10/09,01:45:48,14,08,1, 11.8,1,1, 3.436, 10460.997, 398.191, 52784.026 23/10/09,01:45:48,15,08,1, 11.8,1,1, 3.436, 10460.995, 398.203, 52784.001 23/10/09,01:45:48,16,08,1, 11.8,1,1, 3.436, 10460.992, 398.186, 52783.994 23/10/09,01:45:48,17,08,1, 11.8,1,1, 3.436, 10461.020, 398.177, 52784.002 23/10/09,01:45:48,18,08,1, 11.8,1,1, 3.436, 10461.015, 398.192, 52783.991 23/10/09,01:45:48,19,08,1, 11.8,1,1, 3.436, 10461.041, 398.179, 52784.009 23/10/09,01:45:49,00,07,1, 11.9,1,1, 3.442, 10461.037, 398.179, 52784.009 23/10/09,01:45:49,01,07,1, 11.9,1,1, 3.442, 10461.051, 398.158, 52784.015 23/10/09,01:45:49,02,07,1, 11.9,1,1, 3.442, 10461.066, 398.141, 52784.028 23/10/09,01:45:49,03,07,1, 11.9,1,1, 3.442, 10461.054, 398.172, 52784.019 23/10/09,01:45:49,04,07,1, 11.9,1,1, 3.442, 10461.061, 398.158, 52784.014 23/10/09,01:45:49,05,07,1, 11.9,1,1, 3.442, 10461.087, 398.160, 52784.002 23/10/09,01:45:49,06,07,1, 11.9,1,1, 3.442, 10461.108, 398.151, 52783.999 23/10/09,01:45:49,07,07,1, 11.9,1,1, 3.442, 10461.111, 398.170, 52783.991 23/10/09,01:45:49,08,07,1, 11.9,1,1, 3.442, 10461.116, 398.162, 52783.981 23/10/09,01:45:49,09,07,1, 11.9,1,1, 3.442, 10461.119, 398.181, 52783.971 23/10/09,01:45:49,10,07,1, 11.9,1,1, 3.442, 10461.134, 398.139, 52784.008 23/10/09,01:45:49,11,07,1, 11.9,1,1, 3.442, 10461.138, 398.152, 52783.988 23/10/09,01:45:49,12,07,1, 11.9,1,1, 3.442, 10461.160, 398.137, 52783.997 23/10/09,01:45:49,13,07,1, 11.9,1,1, 3.442, 10461.175, 398.155, 52783.998 23/10/09,01:45:49,14,07,1, 11.9,1,1, 3.442, 10461.178, 398.149, 52783.977 23/10/09,01:45:49,15,07,1, 11.9,1,1, 3.442, 10461.190, 398.135, 52783.955 23/10/09,01:45:49,16,07,1, 11.9,1,1, 3.442, 10461.207, 398.155, 52783.981 23/10/09,01:45:49,17,07,1, 11.9,1,1, 3.442, 10461.220, 398.134, 52783.981 23/10/09,01:45:49,18,07,1, 11.9,1,1, 3.442, 10461.206, 398.129, 52783.959 23/10/09,01:45:49,19,07,1, 11.9,1,1, 3.442, 10461.234, 398.142, 52783.957 23/10/09,01:45:50,00,09,1, 11.9,1,1, 3.435, 10461.229, 398.142, 52783.957 23/10/09,01:45:50,01,09,1, 11.9,1,1, 3.435, 10461.254, 398.111, 52783.974 23/10/09,01:45:50,02,09,1, 11.9,1,1, 3.435, 10461.274, 398.101, 52783.984 23/10/09,01:45:50,03,09,1, 11.9,1,1, 3.435, 10461.266, 398.103, 52783.947 23/10/09,01:45:50,04,09,1, 11.9,1,1, 3.435, 10461.279, 398.098, 52783.972 23/10/09,01:45:50,05,09,1, 11.9,1,1, 3.435, 10461.263, 398.078, 52783.958 23/10/09,01:45:50,06,09,1, 11.9,1,1, 3.435, 10461.293, 398.070, 52783.938 23/10/09,01:45:50,07,09,1, 11.9,1,1, 3.435, 10461.284, 398.109, 52783.925 23/10/09,01:45:50,08,09,1, 11.9,1,1, 3.435, 10461.297, 398.081, 52783.934 23/10/09,01:45:50,09,09,1, 11.9,1,1, 3.435, 10461.329, 398.095, 52783.938 23/10/09,01:45:50,10,09,1, 11.9,1,1, 3.435, 10461.343, 398.082, 52783.962 23/10/09,01:45:50,11,09,1, 11.9,1,1, 3.435, 10461.358, 398.068, 52783.956 23/10/09,01:45:50,12,09,1, 11.9,1,1, 3.435, 10461.352, 398.063, 52783.944 23/10/09,01:45:50,13,09,1, 11.9,1,1, 3.435, 10461.394, 398.066, 52783.951 23/10/09,01:45:50,14,09,1, 11.9,1,1, 3.435, 10461.381, 398.040, 52783.893 23/10/09,01:45:50,15,09,1, 11.9,1,1, 3.435, 10461.387, 398.025, 52783.902 23/10/09,01:45:50,16,09,1, 11.9,1,1, 3.435, 10461.397, 398.021, 52783.929 23/10/09,01:45:50,17,09,1, 11.9,1,1, 3.435, 10461.436, 398.028, 52783.944 23/10/09,01:45:50,18,09,1, 11.9,1,1, 3.435, 10461.439, 398.003, 52783.909 23/10/09,01:45:50,19,09,1, 11.9,1,1, 3.435, 10461.445, 398.026, 52783.896 23/10/09,01:45:51,00,09,1, 11.9,1,1, 3.439, 10461.438, 398.026, 52783.896 23/10/09,01:45:51,01,09,1, 11.9,1,1, 3.439, 10461.486, 398.003, 52783.761 23/10/09,01:45:51,02,09,1, 11.9,1,1, 3.439, 10461.481, 397.983, 52783.832 23/10/09,01:45:51,03,09,1, 11.9,1,1, 3.439, 10461.493, 397.992, 52783.833 23/10/09,01:45:51,04,09,1, 11.9,1,1, 3.439, 10461.487, 397.955, 52783.852 23/10/09,01:45:51,05,09,1, 11.9,1,1, 3.439, 10461.500, 397.970, 52783.879 23/10/09,01:45:51,06,09,1, 11.9,1,1, 3.439, 10461.498, 397.965, 52783.874 23/10/09,01:45:51,07,09,1, 11.9,1,1, 3.439, 10461.510, 397.950, 52783.856 23/10/09,01:45:51,08,09,1, 11.9,1,1, 3.439, 10461.508, 397.963, 52783.868 23/10/09,01:45:51,09,09,1, 11.9,1,1, 3.439, 10461.536, 397.954, 52783.852 23/10/09,01:45:51,10,09,1, 11.9,1,1, 3.439, 10461.535, 397.939, 52783.837 23/10/09,01:45:51,11,09,1, 11.9,1,1, 3.439, 10461.558, 397.935, 52783.868 23/10/09,01:45:51,12,09,1, 11.9,1,1, 3.439, 10461.551, 397.927, 52783.804 23/10/09,01:45:51,13,09,1, 11.9,1,1, 3.439, 10461.568, 397.919, 52783.822 23/10/09,01:45:51,14,09,1, 11.9,1,1, 3.439, 10461.590, 397.922, 52783.781 23/10/09,01:45:51,15,09,1, 11.9,1,1, 3.439, 10461.573, 397.914, 52783.770 23/10/09,01:45:51,16,09,1, 11.9,1,1, 3.439, 10461.571, 397.890, 52783.792 23/10/09,01:45:51,17,09,1, 11.9,1,1, 3.439, 10461.590, 397.891, 52783.793 23/10/09,01:45:51,18,09,1, 11.9,1,1, 3.439, 10461.614, 397.897, 52783.773 23/10/09,01:45:51,19,09,1, 11.9,1,1, 3.439, 10461.625, 397.907, 52783.762 23/10/09,01:45:52,00,09,1, 11.9,1,1, 3.437, 10461.621, 397.907, 52783.762 23/10/09,01:45:52,01,09,1, 11.9,1,1, 3.437, 10461.614, 397.876, 52783.780 23/10/09,01:45:52,02,09,1, 11.9,1,1, 3.437, 10461.609, 397.871, 52783.753 23/10/09,01:45:52,03,09,1, 11.9,1,1, 3.437, 10461.628, 397.849, 52783.733 23/10/09,01:45:52,04,09,1, 11.9,1,1, 3.437, 10461.630, 397.861, 52783.736 23/10/09,01:45:52,05,09,1, 11.9,1,1, 3.437, 10461.649, 397.859, 52783.807 23/10/09,01:45:52,06,09,1, 11.9,1,1, 3.437, 10461.618, 397.833, 52783.750 23/10/09,01:45:52,07,09,1, 11.9,1,1, 3.437, 10461.660, 397.845, 52783.720 23/10/09,01:45:52,08,09,1, 11.9,1,1, 3.437, 10461.646, 397.852, 52783.747 23/10/09,01:45:52,09,09,1, 11.9,1,1, 3.437, 10461.639, 397.846, 52783.705 23/10/09,01:45:52,10,09,1, 11.9,1,1, 3.437, 10461.644, 397.848, 52783.692 23/10/09,01:45:52,11,09,1, 11.9,1,1, 3.437, 10461.628, 397.841, 52783.702 23/10/09,01:45:52,12,09,1, 11.9,1,1, 3.437, 10461.646, 397.832, 52783.685 23/10/09,01:45:52,13,09,1, 11.9,1,1, 3.437, 10461.672, 397.838, 52783.702 23/10/09,01:45:52,14,09,1, 11.9,1,1, 3.437, 10461.632, 397.849, 52783.690 23/10/09,01:45:52,15,09,1, 11.9,1,1, 3.437, 10461.648, 397.844, 52783.693 23/10/09,01:45:52,16,09,1, 11.9,1,1, 3.437, 10461.644, 397.841, 52783.662 23/10/09,01:45:52,17,09,1, 11.9,1,1, 3.437, 10461.632, 397.853, 52783.677 23/10/09,01:45:52,18,09,1, 11.9,1,1, 3.437, 10461.648, 397.847, 52783.633 23/10/09,01:45:52,19,09,1, 11.9,1,1, 3.437, 10461.630, 397.834, 52783.653 23/10/09,01:45:53,00,09,1, 11.9,1,1, 3.436, 10461.621, 397.834, 52783.653 23/10/09,01:45:53,01,09,1, 11.9,1,1, 3.436, 10461.652, 397.854, 52783.661 23/10/09,01:45:53,02,09,1, 11.9,1,1, 3.436, 10461.661, 397.834, 52783.661 23/10/09,01:45:53,03,09,1, 11.9,1,1, 3.436, 10461.653, 397.851, 52783.637 23/10/09,01:45:53,04,09,1, 11.9,1,1, 3.436, 10461.670, 397.841, 52783.646 23/10/09,01:45:53,05,09,1, 11.9,1,1, 3.436, 10461.638, 397.855, 52783.659 23/10/09,01:45:53,06,09,1, 11.9,1,1, 3.436, 10461.656, 397.853, 52783.674 23/10/09,01:45:53,07,09,1, 11.9,1,1, 3.436, 10461.663, 397.856, 52783.654 23/10/09,01:45:53,08,09,1, 11.9,1,1, 3.436, 10461.661, 397.852, 52783.659 23/10/09,01:45:53,09,09,1, 11.9,1,1, 3.436, 10461.651, 397.839, 52783.639 23/10/09,01:45:53,10,09,1, 11.9,1,1, 3.436, 10461.624, 397.837, 52783.631 23/10/09,01:45:53,11,09,1, 11.9,1,1, 3.436, 10461.663, 397.860, 52783.663 23/10/09,01:45:53,12,09,1, 11.9,1,1, 3.436, 10461.655, 397.871, 52783.644 23/10/09,01:45:53,13,09,1, 11.9,1,1, 3.436, 10461.631, 397.861, 52783.617 23/10/09,01:45:53,14,09,1, 11.9,1,1, 3.436, 10461.645, 397.863, 52783.658 23/10/09,01:45:53,15,09,1, 11.9,1,1, 3.436, 10461.649, 397.872, 52783.629 23/10/09,01:45:53,16,09,1, 11.9,1,1, 3.436, 10461.648, 397.863, 52783.633 23/10/09,01:45:53,17,09,1, 11.9,1,1, 3.436, 10461.619, 397.868, 52783.615 23/10/09,01:45:53,18,09,1, 11.9,1,1, 3.436, 10461.639, 397.893, 52783.650 23/10/09,01:45:53,19,09,1, 11.9,1,1, 3.436, 10461.618, 397.897, 52783.626 23/10/09,01:45:54,00,09,1, 11.9,1,1, 3.436, 10461.613, 397.897, 52783.626 23/10/09,01:45:54,01,09,1, 11.9,1,1, 3.436, 10461.632, 397.889, 52783.627 23/10/09,01:45:54,02,09,1, 11.9,1,1, 3.436, 10461.611, 397.891, 52783.642 23/10/09,01:45:54,03,09,1, 11.9,1,1, 3.436, 10461.622, 397.895, 52783.630 23/10/09,01:45:54,04,09,1, 11.9,1,1, 3.436, 10461.592, 397.870, 52783.631 23/10/09,01:45:54,05,09,1, 11.9,1,1, 3.436, 10461.605, 397.873, 52783.614 23/10/09,01:45:54,06,09,1, 11.9,1,1, 3.436, 10461.600, 397.877, 52783.581 23/10/09,01:45:54,07,09,1, 11.9,1,1, 3.436, 10461.632, 397.864, 52783.605 23/10/09,01:45:54,08,09,1, 11.9,1,1, 3.436, 10461.592, 397.860, 52783.604 23/10/09,01:45:54,09,09,1, 11.9,1,1, 3.436, 10461.589, 397.883, 52783.649 23/10/09,01:45:54,10,09,1, 11.9,1,1, 3.436, 10461.615, 397.867, 52783.609 23/10/09,01:45:54,11,09,1, 11.9,1,1, 3.436, 10461.579, 397.858, 52783.619 23/10/09,01:45:54,12,09,1, 11.9,1,1, 3.436, 10461.593, 397.884, 52783.560 23/10/09,01:45:54,13,09,1, 11.9,1,1, 3.436, 10461.579, 397.888, 52783.588 23/10/09,01:45:54,14,09,1, 11.9,1,1, 3.436, 10461.565, 397.875, 52783.606 23/10/09,01:45:54,15,09,1, 11.9,1,1, 3.436, 10461.581, 397.876, 52783.589 23/10/09,01:45:54,16,09,1, 11.9,1,1, 3.436, 10461.561, 397.886, 52783.633 23/10/09,01:45:54,17,09,1, 11.9,1,1, 3.436, 10461.534, 397.868, 52783.589 23/10/09,01:45:54,18,09,1, 11.9,1,1, 3.436, 10461.528, 397.881, 52783.559 23/10/09,01:45:54,19,09,1, 11.9,1,1, 3.436, 10461.529, 397.874, 52783.594 23/10/09,01:45:55,00,10,1, 11.9,1,1, 3.435, 10461.521, 397.874, 52783.594 23/10/09,01:45:55,01,10,1, 11.9,1,1, 3.435, 10461.526, 397.842, 52783.584 23/10/09,01:45:55,02,10,1, 11.9,1,1, 3.435, 10461.489, 397.826, 52783.537 23/10/09,01:45:55,03,10,1, 11.9,1,1, 3.435, 10461.494, 397.824, 52783.597 23/10/09,01:45:55,04,10,1, 11.9,1,1, 3.435, 10461.490, 397.832, 52783.568 23/10/09,01:45:55,05,10,1, 11.9,1,1, 3.435, 10461.482, 397.813, 52783.575 23/10/09,01:45:55,06,10,1, 11.9,1,1, 3.435, 10461.470, 397.812, 52783.548 23/10/09,01:45:55,07,10,1, 11.9,1,1, 3.435, 10461.467, 397.791, 52783.555 23/10/09,01:45:55,08,10,1, 11.9,1,1, 3.435, 10461.472, 397.799, 52783.596 23/10/09,01:45:55,09,10,1, 11.9,1,1, 3.435, 10461.454, 397.775, 52783.571 23/10/09,01:45:55,10,10,1, 11.9,1,1, 3.435, 10461.441, 397.768, 52783.547 23/10/09,01:45:55,11,10,1, 11.9,1,1, 3.435, 10461.432, 397.758, 52783.561 23/10/09,01:45:55,12,10,1, 11.9,1,1, 3.435, 10461.428, 397.732, 52783.492 23/10/09,01:45:55,13,10,1, 11.9,1,1, 3.435, 10461.401, 397.750, 52783.536 23/10/09,01:45:55,14,10,1, 11.9,1,1, 3.435, 10461.406, 397.734, 52783.546 23/10/09,01:45:55,15,10,1, 11.9,1,1, 3.435, 10461.414, 397.682, 52783.510 23/10/09,01:45:55,16,10,1, 11.9,1,1, 3.435, 10461.393, 397.697, 52783.512 23/10/09,01:45:55,17,10,1, 11.9,1,1, 3.435, 10461.408, 397.689, 52783.531 23/10/09,01:45:55,18,10,1, 11.9,1,1, 3.435, 10461.357, 397.692, 52783.546 23/10/09,01:45:55,19,10,1, 11.9,1,1, 3.435, 10461.375, 397.659, 52783.512 23/10/09,01:45:56,00,09,1, 11.9,1,1, 3.437, 10461.371, 397.659, 52783.512 23/10/09,01:45:56,01,09,1, 11.9,1,1, 3.437, 10461.330, 397.650, 52783.492 23/10/09,01:45:56,02,09,1, 11.9,1,1, 3.437, 10461.327, 397.641, 52783.483 23/10/09,01:45:56,03,09,1, 11.9,1,1, 3.437, 10461.334, 397.608, 52783.463 23/10/09,01:45:56,04,09,1, 11.9,1,1, 3.437, 10461.332, 397.617, 52783.473 23/10/09,01:45:56,05,09,1, 11.9,1,1, 3.437, 10461.314, 397.593, 52783.480 23/10/09,01:45:56,06,09,1, 11.9,1,1, 3.437, 10461.307, 397.587, 52783.449 23/10/09,01:45:56,07,09,1, 11.9,1,1, 3.437, 10461.281, 397.568, 52783.493 23/10/09,01:45:56,08,09,1, 11.9,1,1, 3.437, 10461.281, 397.544, 52783.454 23/10/09,01:45:56,09,09,1, 11.9,1,1, 3.437, 10461.278, 397.553, 52783.443 23/10/09,01:45:56,10,09,1, 11.9,1,1, 3.437, 10461.259, 397.528, 52783.483 23/10/09,01:45:56,11,09,1, 11.9,1,1, 3.437, 10461.254, 397.514, 52783.460 23/10/09,01:45:56,12,09,1, 11.9,1,1, 3.437, 10461.258, 397.520, 52783.444 23/10/09,01:45:56,13,09,1, 11.9,1,1, 3.437, 10461.226, 397.503, 52783.420 23/10/09,01:45:56,14,09,1, 11.9,1,1, 3.437, 10461.227, 397.517, 52783.438 23/10/09,01:45:56,15,09,1, 11.9,1,1, 3.437, 10461.214, 397.459, 52783.428 23/10/09,01:45:56,16,09,1, 11.9,1,1, 3.437, 10461.213, 397.459, 52783.426 23/10/09,01:45:56,17,09,1, 11.9,1,1, 3.437, 10461.188, 397.440, 52783.412 23/10/09,01:45:56,18,09,1, 11.9,1,1, 3.437, 10461.192, 397.419, 52783.425 23/10/09,01:45:56,19,09,1, 11.9,1,1, 3.437, 10461.184, 397.426, 52783.429 23/10/09,01:45:57,00,09,1, 11.8,1,1, 3.435, 10461.179, 397.426, 52783.429 23/10/09,01:45:57,01,09,1, 11.8,1,1, 3.435, 10461.155, 397.383, 52783.401 23/10/09,01:45:57,02,09,1, 11.8,1,1, 3.435, 10461.155, 397.420, 52783.583 23/10/09,01:45:57,03,09,1, 11.8,1,1, 3.435, 10461.155, 397.417, 52783.549 23/10/09,01:45:57,04,09,1, 11.8,1,1, 3.435, 10461.132, 397.407, 52783.561 23/10/09,01:45:57,05,09,1, 11.8,1,1, 3.435, 10461.162, 397.399, 52783.571 23/10/09,01:45:57,06,09,1, 11.8,1,1, 3.435, 10461.106, 397.384, 52783.570 23/10/09,01:45:57,07,09,1, 11.8,1,1, 3.435, 10461.114, 397.383, 52783.564 23/10/09,01:45:57,08,09,1, 11.8,1,1, 3.435, 10461.131, 397.359, 52783.639 23/10/09,01:45:57,09,09,1, 11.8,1,1, 3.435, 10461.077, 397.363, 52783.533 23/10/09,01:45:57,10,09,1, 11.8,1,1, 3.435, 10461.068, 397.332, 52783.561 23/10/09,01:45:57,11,09,1, 11.8,1,1, 3.435, 10461.055, 397.327, 52783.589 23/10/09,01:45:57,12,09,1, 11.8,1,1, 3.435, 10461.059, 397.312, 52783.550 23/10/09,01:45:57,13,09,1, 11.8,1,1, 3.435, 10461.069, 397.319, 52783.583 23/10/09,01:45:57,14,09,1, 11.8,1,1, 3.435, 10461.043, 397.274, 52783.291 23/10/09,01:45:57,15,09,1, 11.8,1,1, 3.435, 10461.035, 397.273, 52783.616 23/10/09,01:45:57,16,09,1, 11.8,1,1, 3.435, 10461.031, 397.268, 52783.598 23/10/09,01:45:57,17,09,1, 11.8,1,1, 3.435, 10461.027, 397.262, 52783.575 23/10/09,01:45:57,18,09,1, 11.8,1,1, 3.435, 10461.047, 397.251, 52783.529 23/10/09,01:45:57,19,09,1, 11.8,1,1, 3.435, 10461.006, 397.210, 52783.559 23/10/09,01:45:58,00,09,1, 12.0,1,1, 3.443, 10461.004, 397.210, 52783.559 23/10/09,01:45:58,01,09,1, 12.0,1,1, 3.443, 10461.019, 397.188, 52783.554 23/10/09,01:45:58,02,09,1, 12.0,1,1, 3.443, 10460.999, 397.187, 52783.547 23/10/09,01:45:58,03,09,1, 12.0,1,1, 3.443, 10460.979, 397.173, 52783.555 23/10/09,01:45:58,04,09,1, 12.0,1,1, 3.443, 10460.985, 397.167, 52783.543 23/10/09,01:45:58,05,09,1, 12.0,1,1, 3.443, 10460.965, 397.178, 52783.565 23/10/09,01:45:58,06,09,1, 12.0,1,1, 3.443, 10460.984, 397.162, 52783.680 23/10/09,01:45:58,07,09,1, 12.0,1,1, 3.443, 10460.960, 397.146, 52783.579 23/10/09,01:45:58,08,09,1, 12.0,1,1, 3.443, 10460.949, 397.151, 52783.545 23/10/09,01:45:58,09,09,1, 12.0,1,1, 3.443, 10460.937, 397.128, 52783.562 23/10/09,01:45:58,10,09,1, 12.0,1,1, 3.443, 10460.945, 397.119, 52783.534 23/10/09,01:45:58,11,09,1, 12.0,1,1, 3.443, 10460.952, 397.126, 52783.547 23/10/09,01:45:58,12,09,1, 12.0,1,1, 3.443, 10460.942, 397.092, 52783.515 23/10/09,01:45:58,13,09,1, 12.0,1,1, 3.443, 10460.924, 397.100, 52783.525 23/10/09,01:45:58,14,09,1, 12.0,1,1, 3.443, 10460.902, 397.074, 52783.533 23/10/09,01:45:58,15,09,1, 12.0,1,1, 3.443, 10460.922, 397.093, 52783.483 23/10/09,01:45:58,16,09,1, 12.0,1,1, 3.443, 10460.905, 397.071, 52783.530 23/10/09,01:45:58,17,09,1, 12.0,1,1, 3.443, 10460.933, 397.070, 52783.500 23/10/09,01:45:58,18,09,1, 12.0,1,1, 3.443, 10460.918, 397.046, 52783.503 23/10/09,01:45:58,19,09,1, 12.0,1,1, 3.443, 10460.906, 397.038, 52783.498 23/10/09,01:45:59,00,10,1, 11.9,1,1, 3.443, 10460.904, 397.038, 52783.498 23/10/09,01:45:59,01,10,1, 11.9,1,1, 3.443, 10460.898, 397.009, 52783.422 23/10/09,01:45:59,02,10,1, 11.9,1,1, 3.443, 10460.888, 396.985, 52783.519 23/10/09,01:45:59,03,10,1, 11.9,1,1, 3.443, 10460.861, 396.971, 52783.492 23/10/09,01:45:59,04,10,1, 11.9,1,1, 3.443, 10460.891, 396.991, 52783.494 23/10/09,01:45:59,05,10,1, 11.9,1,1, 3.443, 10460.882, 396.965, 52783.538 23/10/09,01:45:59,06,10,1, 11.9,1,1, 3.443, 10460.875, 396.968, 52783.504 23/10/09,01:45:59,07,10,1, 11.9,1,1, 3.443, 10460.870, 396.973, 52783.520 23/10/09,01:45:59,08,10,1, 11.9,1,1, 3.443, 10460.873, 396.972, 52783.538 23/10/09,01:45:59,09,10,1, 11.9,1,1, 3.443, 10460.869, 396.952, 52783.517 23/10/09,01:45:59,10,10,1, 11.9,1,1, 3.443, 10460.878, 396.941, 52783.504 23/10/09,01:45:59,11,10,1, 11.9,1,1, 3.443, 10460.873, 396.947, 52783.483 23/10/09,01:45:59,12,10,1, 11.9,1,1, 3.443, 10460.871, 396.937, 52783.497 23/10/09,01:45:59,13,10,1, 11.9,1,1, 3.443, 10460.861, 396.931, 52783.486 23/10/09,01:45:59,14,10,1, 11.9,1,1, 3.443, 10460.888, 396.923, 52783.479 23/10/09,01:45:59,15,10,1, 11.9,1,1, 3.443, 10460.880, 396.914, 52783.509 23/10/09,01:45:59,16,10,1, 11.9,1,1, 3.443, 10460.870, 396.919, 52783.537 23/10/09,01:45:59,17,10,1, 11.9,1,1, 3.443, 10460.887, 396.919, 52783.520 23/10/09,01:45:59,18,10,1, 11.9,1,1, 3.443, 10460.878, 396.920, 52783.532 23/10/09,01:45:59,19,10,1, 11.9,1,1, 3.443, 10460.873, 396.912, 52783.543 23/10/09,01:46:00,00,10,1, 11.9,1,1, 3.439, 10460.870, 396.912, 52783.543 23/10/09,01:46:00,01,10,1, 11.9,1,1, 3.439, 10460.887, 396.899, 52783.476 23/10/09,01:46:00,02,10,1, 11.9,1,1, 3.439, 10460.867, 396.852, 52783.337 23/10/09,01:46:00,03,10,1, 11.9,1,1, 3.439, 10460.899, 396.864, 52783.389 23/10/09,01:46:00,04,10,1, 11.9,1,1, 3.439, 10460.901, 396.865, 52783.380 23/10/09,01:46:00,05,10,1, 11.9,1,1, 3.439, 10460.885, 396.839, 52783.357 23/10/09,01:46:00,06,10,1, 11.9,1,1, 3.439, 10460.887, 396.833, 52783.366 23/10/09,01:46:00,07,10,1, 11.9,1,1, 3.439, 10460.878, 396.854, 52783.333 23/10/09,01:46:00,08,10,1, 11.9,1,1, 3.439, 10460.926, 396.818, 52783.369 23/10/09,01:46:00,09,10,1, 11.9,1,1, 3.439, 10460.916, 396.841, 52783.323 23/10/09,01:46:00,10,10,1, 11.9,1,1, 3.439, 10460.920, 396.831, 52783.334 23/10/09,01:46:00,11,10,1, 11.9,1,1, 3.439, 10460.909, 396.829, 52783.343 23/10/09,01:46:00,12,10,1, 11.9,1,1, 3.439, 10460.917, 396.833, 52783.334 23/10/09,01:46:00,13,10,1, 11.9,1,1, 3.439, 10460.950, 396.823, 52783.333 23/10/09,01:46:00,14,10,1, 11.9,1,1, 3.439, 10460.925, 396.837, 52783.316 23/10/09,01:46:00,15,10,1, 11.9,1,1, 3.439, 10460.926, 396.844, 52783.302 23/10/09,01:46:00,16,10,1, 11.9,1,1, 3.439, 10460.935, 396.814, 52783.355 23/10/09,01:46:00,17,10,1, 11.9,1,1, 3.439, 10460.948, 396.847, 52783.358 23/10/09,01:46:00,18,10,1, 11.9,1,1, 3.439, 10460.971, 396.852, 52783.372 23/10/09,01:46:00,19,10,1, 11.9,1,1, 3.439, 10460.987, 396.846, 52783.416 23/10/09,01:46:01,00,10,1, 11.8,1,1, 3.436, 10460.979, 396.846, 52783.416 23/10/09,01:46:01,01,10,1, 11.8,1,1, 3.436, 10460.970, 396.857, 52783.351 23/10/09,01:46:01,02,10,1, 11.8,1,1, 3.436, 10460.968, 396.864, 52783.359 23/10/09,01:46:01,03,10,1, 11.8,1,1, 3.436, 10460.972, 396.857, 52783.358 23/10/09,01:46:01,04,10,1, 11.8,1,1, 3.436, 10461.001, 396.844, 52783.349 23/10/09,01:46:01,05,10,1, 11.8,1,1, 3.436, 10460.988, 396.856, 52783.321 23/10/09,01:46:01,06,10,1, 11.8,1,1, 3.436, 10461.025, 396.867, 52783.329 23/10/09,01:46:01,07,10,1, 11.8,1,1, 3.436, 10461.025, 396.898, 52783.371 23/10/09,01:46:01,08,10,1, 11.8,1,1, 3.436, 10461.048, 396.864, 52783.356 23/10/09,01:46:01,09,10,1, 11.8,1,1, 3.436, 10461.050, 396.889, 52783.368 23/10/09,01:46:01,10,10,1, 11.8,1,1, 3.436, 10461.072, 396.888, 52783.369 23/10/09,01:46:01,11,10,1, 11.8,1,1, 3.436, 10461.076, 396.872, 52783.326 23/10/09,01:46:01,12,10,1, 11.8,1,1, 3.436, 10461.068, 396.889, 52783.403 23/10/09,01:46:01,13,10,1, 11.8,1,1, 3.436, 10461.083, 396.920, 52783.360 23/10/09,01:46:01,14,10,1, 11.8,1,1, 3.436, 10461.088, 396.910, 52783.370 23/10/09,01:46:01,15,10,1, 11.8,1,1, 3.436, 10461.115, 396.909, 52783.124 23/10/09,01:46:01,16,10,1, 11.8,1,1, 3.436, 10461.100, 396.945, 52783.378 23/10/09,01:46:01,17,10,1, 11.8,1,1, 3.436, 10461.100, 396.950, 52783.389 23/10/09,01:46:01,18,10,1, 11.8,1,1, 3.436, 10461.131, 396.937, 52783.390 23/10/09,01:46:01,19,10,1, 11.8,1,1, 3.436, 10461.158, 396.963, 52783.388 23/10/09,01:46:02,00,10,1, 12.0,1,1, 3.442, 10461.154, 396.963, 52783.388 23/10/09,01:46:02,01,10,1, 12.0,1,1, 3.442, 10461.171, 396.987, 52783.381 23/10/09,01:46:02,02,10,1, 12.0,1,1, 3.442, 10461.198, 397.014, 52783.403 23/10/09,01:46:02,03,10,1, 12.0,1,1, 3.442, 10461.187, 397.010, 52783.390 23/10/09,01:46:02,04,10,1, 12.0,1,1, 3.442, 10461.208, 396.997, 52783.390 23/10/09,01:46:02,05,10,1, 12.0,1,1, 3.442, 10461.234, 397.008, 52783.434 23/10/09,01:46:02,06,10,1, 12.0,1,1, 3.442, 10461.232, 397.020, 52783.414 23/10/09,01:46:02,07,10,1, 12.0,1,1, 3.442, 10461.256, 397.022, 52783.411 23/10/09,01:46:02,08,10,1, 12.0,1,1, 3.442, 10461.234, 397.038, 52783.391 23/10/09,01:46:02,09,10,1, 12.0,1,1, 3.442, 10461.271, 397.065, 52783.398 23/10/09,01:46:02,10,10,1, 12.0,1,1, 3.442, 10461.306, 397.075, 52783.427 23/10/09,01:46:02,11,10,1, 12.0,1,1, 3.442, 10461.283, 397.082, 52783.439 23/10/09,01:46:02,12,10,1, 12.0,1,1, 3.442, 10461.329, 397.092, 52783.428 23/10/09,01:46:02,13,10,1, 12.0,1,1, 3.442, 10461.330, 397.103, 52783.424 23/10/09,01:46:02,14,10,1, 12.0,1,1, 3.442, 10461.320, 397.103, 52783.432 23/10/09,01:46:02,15,10,1, 12.0,1,1, 3.442, 10461.348, 397.102, 52783.449 23/10/09,01:46:02,16,10,1, 12.0,1,1, 3.442, 10461.363, 397.126, 52783.419 23/10/09,01:46:02,17,10,1, 12.0,1,1, 3.442, 10461.393, 397.113, 52783.431 23/10/09,01:46:02,18,10,1, 12.0,1,1, 3.442, 10461.382, 397.124, 52783.437 23/10/09,01:46:02,19,10,1, 12.0,1,1, 3.442, 10461.411, 397.120, 52783.447 23/10/09,01:46:03,00,10,1, 11.9,1,1, 3.444, 10461.404, 397.120, 52783.447 23/10/09,01:46:03,01,10,1, 11.9,1,1, 3.444, 10461.442, 397.137, 52783.502 23/10/09,01:46:03,02,10,1, 11.9,1,1, 3.444, 10461.457, 397.162, 52783.493 23/10/09,01:46:03,03,10,1, 11.9,1,1, 3.444, 10461.453, 397.152, 52783.456 23/10/09,01:46:03,04,10,1, 11.9,1,1, 3.444, 10461.476, 397.170, 52783.464 23/10/09,01:46:03,05,10,1, 11.9,1,1, 3.444, 10461.468, 397.173, 52783.467 23/10/09,01:46:03,06,10,1, 11.9,1,1, 3.444, 10461.472, 397.188, 52783.502 23/10/09,01:46:03,07,10,1, 11.9,1,1, 3.444, 10461.523, 397.213, 52783.514 23/10/09,01:46:03,08,10,1, 11.9,1,1, 3.444, 10461.527, 397.224, 52783.500 23/10/09,01:46:03,09,10,1, 11.9,1,1, 3.444, 10461.527, 397.229, 52783.500 23/10/09,01:46:03,10,10,1, 11.9,1,1, 3.444, 10461.547, 397.223, 52783.497 23/10/09,01:46:03,11,10,1, 11.9,1,1, 3.444, 10461.571, 397.238, 52783.495 23/10/09,01:46:03,12,10,1, 11.9,1,1, 3.444, 10461.556, 397.237, 52783.486 23/10/09,01:46:03,13,10,1, 11.9,1,1, 3.444, 10461.578, 397.235, 52783.480 23/10/09,01:46:03,14,10,1, 11.9,1,1, 3.444, 10461.583, 397.234, 52783.523 23/10/09,01:46:03,15,10,1, 11.9,1,1, 3.444, 10461.608, 397.248, 52783.510 23/10/09,01:46:03,16,10,1, 11.9,1,1, 3.444, 10461.628, 397.250, 52783.513 23/10/09,01:46:03,17,10,1, 11.9,1,1, 3.444, 10461.624, 397.276, 52783.516 23/10/09,01:46:03,18,10,1, 11.9,1,1, 3.444, 10461.660, 397.285, 52783.513 23/10/09,01:46:03,19,10,1, 11.9,1,1, 3.444, 10461.691, 397.278, 52783.540 23/10/09,01:46:04,00,10,1, 11.9,1,1, 3.437, 10461.688, 397.278, 52783.540 23/10/09,01:46:04,01,10,1, 11.9,1,1, 3.437, 10461.660, 397.277, 52783.544 23/10/09,01:46:04,02,10,1, 11.9,1,1, 3.437, 10461.697, 397.287, 52783.535 23/10/09,01:46:04,03,10,1, 11.9,1,1, 3.437, 10461.709, 397.275, 52783.538 23/10/09,01:46:04,04,10,1, 11.9,1,1, 3.437, 10461.712, 397.288, 52783.527 23/10/09,01:46:04,05,10,1, 11.9,1,1, 3.437, 10461.732, 397.277, 52783.529 23/10/09,01:46:04,06,10,1, 11.9,1,1, 3.437, 10461.739, 397.271, 52783.539 23/10/09,01:46:04,07,10,1, 11.9,1,1, 3.437, 10461.747, 397.290, 52783.577 23/10/09,01:46:04,08,10,1, 11.9,1,1, 3.437, 10461.768, 397.295, 52783.542 23/10/09,01:46:04,09,10,1, 11.9,1,1, 3.437, 10461.756, 397.292, 52783.556 23/10/09,01:46:04,10,10,1, 11.9,1,1, 3.437, 10461.769, 397.301, 52783.528 23/10/09,01:46:04,11,10,1, 11.9,1,1, 3.437, 10461.781, 397.282, 52783.553 23/10/09,01:46:04,12,10,1, 11.9,1,1, 3.437, 10461.814, 397.289, 52783.535 23/10/09,01:46:04,13,10,1, 11.9,1,1, 3.437, 10461.819, 397.296, 52783.537 23/10/09,01:46:04,14,10,1, 11.9,1,1, 3.437, 10461.821, 397.301, 52783.543 23/10/09,01:46:04,15,10,1, 11.9,1,1, 3.437, 10461.829, 397.289, 52783.573 23/10/09,01:46:04,16,10,1, 11.9,1,1, 3.437, 10461.836, 397.318, 52783.589 23/10/09,01:46:04,17,10,1, 11.9,1,1, 3.437, 10461.850, 397.299, 52783.565 23/10/09,01:46:04,18,10,1, 11.9,1,1, 3.437, 10461.873, 397.299, 52783.589 23/10/09,01:46:04,19,10,1, 11.9,1,1, 3.437, 10461.849, 397.291, 52783.542 23/10/09,01:46:05,00,10,1, 11.9,1,1, 3.433, 10461.847, 397.291, 52783.542 23/10/09,01:46:05,01,10,1, 11.9,1,1, 3.433, 10461.853, 397.298, 52783.570 23/10/09,01:46:05,02,10,1, 11.9,1,1, 3.433, 10461.887, 397.307, 52783.550 23/10/09,01:46:05,03,10,1, 11.9,1,1, 3.433, 10461.905, 397.337, 52783.581 23/10/09,01:46:05,04,10,1, 11.9,1,1, 3.433, 10461.892, 397.326, 52783.569 23/10/09,01:46:05,05,10,1, 11.9,1,1, 3.433, 10461.935, 397.293, 52783.592 23/10/09,01:46:05,06,10,1, 11.9,1,1, 3.433, 10461.953, 397.324, 52783.591 23/10/09,01:46:05,07,10,1, 11.9,1,1, 3.433, 10461.928, 397.310, 52783.555 23/10/09,01:46:05,08,10,1, 11.9,1,1, 3.433, 10461.959, 397.320, 52783.585 23/10/09,01:46:05,09,10,1, 11.9,1,1, 3.433, 10461.972, 397.316, 52783.570 23/10/09,01:46:05,10,10,1, 11.9,1,1, 3.433, 10461.948, 397.303, 52783.590 23/10/09,01:46:05,11,10,1, 11.9,1,1, 3.433, 10461.981, 397.327, 52783.584 23/10/09,01:46:05,12,10,1, 11.9,1,1, 3.433, 10461.992, 397.333, 52783.597 23/10/09,01:46:05,13,10,1, 11.9,1,1, 3.433, 10462.007, 397.353, 52783.597 23/10/09,01:46:05,14,10,1, 11.9,1,1, 3.433, 10461.980, 397.364, 52783.627 23/10/09,01:46:05,15,10,1, 11.9,1,1, 3.433, 10462.002, 397.379, 52783.611 23/10/09,01:46:05,16,10,1, 11.9,1,1, 3.433, 10462.025, 397.359, 52783.597 23/10/09,01:46:05,17,10,1, 11.9,1,1, 3.433, 10462.034, 397.356, 52783.609 23/10/09,01:46:05,18,10,1, 11.9,1,1, 3.433, 10462.018, 397.367, 52783.624 23/10/09,01:46:05,19,10,1, 11.9,1,1, 3.433, 10462.034, 397.392, 52783.598 23/10/09,01:46:06,00,09,1, 11.9,1,1, 3.439, 10462.030, 397.392, 52783.598 23/10/09,01:46:06,01,09,1, 11.9,1,1, 3.439, 10462.049, 397.389, 52783.630 23/10/09,01:46:06,02,09,1, 11.9,1,1, 3.439, 10462.072, 397.400, 52783.617 23/10/09,01:46:06,03,09,1, 11.9,1,1, 3.439, 10462.064, 397.401, 52783.600 23/10/09,01:46:06,04,09,1, 11.9,1,1, 3.439, 10462.067, 397.403, 52783.617 23/10/09,01:46:06,05,09,1, 11.9,1,1, 3.439, 10462.078, 397.418, 52783.654 23/10/09,01:46:06,06,09,1, 11.9,1,1, 3.439, 10462.079, 397.428, 52783.627 23/10/09,01:46:06,07,09,1, 11.9,1,1, 3.439, 10462.087, 397.423, 52783.645 23/10/09,01:46:06,08,09,1, 11.9,1,1, 3.439, 10462.095, 397.445, 52783.697 23/10/09,01:46:06,09,09,1, 11.9,1,1, 3.439, 10462.104, 397.462, 52783.660 23/10/09,01:46:06,10,09,1, 11.9,1,1, 3.439, 10462.120, 397.461, 52783.668 23/10/09,01:46:06,11,09,1, 11.9,1,1, 3.439, 10462.100, 397.485, 52783.672 23/10/09,01:46:06,12,09,1, 11.9,1,1, 3.439, 10462.138, 397.476, 52783.692 23/10/09,01:46:06,13,09,1, 11.9,1,1, 3.439, 10462.137, 397.482, 52783.691 23/10/09,01:46:06,14,09,1, 11.9,1,1, 3.439, 10462.131, 397.487, 52783.708 23/10/09,01:46:06,15,09,1, 11.9,1,1, 3.439, 10462.135, 397.517, 52783.705 23/10/09,01:46:06,16,09,1, 11.9,1,1, 3.439, 10462.142, 397.515, 52783.690 23/10/09,01:46:06,17,09,1, 11.9,1,1, 3.439, 10462.152, 397.534, 52783.686 23/10/09,01:46:06,18,09,1, 11.9,1,1, 3.439, 10462.169, 397.534, 52783.675 23/10/09,01:46:06,19,09,1, 11.9,1,1, 3.439, 10462.168, 397.540, 52783.689 23/10/09,01:46:07,00,08,1, 11.9,1,1, 3.432, 10462.164, 397.540, 52783.689 23/10/09,01:46:07,01,08,1, 11.9,1,1, 3.432, 10462.239, 397.571, 52783.626 23/10/09,01:46:07,02,08,1, 11.9,1,1, 3.432, 10462.211, 397.584, 52783.501 23/10/09,01:46:07,03,08,1, 11.9,1,1, 3.432, 10462.180, 397.602, 52783.762 23/10/09,01:46:07,04,08,1, 11.9,1,1, 3.432, 10462.182, 397.644, 52783.744 23/10/09,01:46:07,05,08,1, 11.9,1,1, 3.432, 10462.206, 397.619, 52783.729 23/10/09,01:46:07,06,08,1, 11.9,1,1, 3.432, 10462.198, 397.626, 52783.722 23/10/09,01:46:07,07,08,1, 11.9,1,1, 3.432, 10462.205, 397.656, 52783.731 23/10/09,01:46:07,08,08,1, 11.9,1,1, 3.432, 10462.214, 397.655, 52783.738 23/10/09,01:46:07,09,08,1, 11.9,1,1, 3.432, 10462.194, 397.660, 52783.761 23/10/09,01:46:07,10,08,1, 11.9,1,1, 3.432, 10462.214, 397.673, 52783.775 23/10/09,01:46:07,11,08,1, 11.9,1,1, 3.432, 10462.202, 397.731, 52783.775 23/10/09,01:46:07,12,08,1, 11.9,1,1, 3.432, 10462.226, 397.718, 52783.744 23/10/09,01:46:07,13,08,1, 11.9,1,1, 3.432, 10462.232, 397.725, 52783.760 23/10/09,01:46:07,14,08,1, 11.9,1,1, 3.432, 10462.227, 397.745, 52783.773 23/10/09,01:46:07,15,08,1, 11.9,1,1, 3.432, 10462.223, 397.780, 52783.747 23/10/09,01:46:07,16,08,1, 11.9,1,1, 3.432, 10462.278, 397.800, 52783.909 23/10/09,01:46:07,17,08,1, 11.9,1,1, 3.432, 10462.200, 397.782, 52783.740 23/10/09,01:46:07,18,08,1, 11.9,1,1, 3.432, 10462.202, 397.814, 52783.799 23/10/09,01:46:07,19,08,1, 11.9,1,1, 3.432, 10462.211, 397.836, 52783.784 23/10/09,01:46:08,00,09,1, 11.9,1,1, 3.435, 10462.205, 397.836, 52783.784 23/10/09,01:46:08,01,09,1, 11.9,1,1, 3.435, 10462.238, 397.867, 52783.733 23/10/09,01:46:08,02,09,1, 11.9,1,1, 3.435, 10462.229, 397.904, 52783.738 23/10/09,01:46:08,03,09,1, 11.9,1,1, 3.435, 10462.244, 397.923, 52783.761 23/10/09,01:46:08,04,09,1, 11.9,1,1, 3.435, 10462.248, 397.927, 52783.748 23/10/09,01:46:08,05,09,1, 11.9,1,1, 3.435, 10462.242, 397.937, 52783.745 23/10/09,01:46:08,06,09,1, 11.9,1,1, 3.435, 10462.225, 397.949, 52783.743 23/10/09,01:46:08,07,09,1, 11.9,1,1, 3.435, 10462.252, 397.969, 52783.734 23/10/09,01:46:08,08,09,1, 11.9,1,1, 3.435, 10462.241, 397.977, 52783.750 23/10/09,01:46:08,09,09,1, 11.9,1,1, 3.435, 10462.236, 398.000, 52783.762 23/10/09,01:46:08,10,09,1, 11.9,1,1, 3.435, 10462.242, 398.026, 52783.765 23/10/09,01:46:08,11,09,1, 11.9,1,1, 3.435, 10462.253, 398.038, 52783.729 23/10/09,01:46:08,12,09,1, 11.9,1,1, 3.435, 10462.246, 398.050, 52783.738 23/10/09,01:46:08,13,09,1, 11.9,1,1, 3.435, 10462.229, 398.078, 52783.718 23/10/09,01:46:08,14,09,1, 11.9,1,1, 3.435, 10462.240, 398.082, 52783.760 23/10/09,01:46:08,15,09,1, 11.9,1,1, 3.435, 10462.227, 398.099, 52783.742 23/10/09,01:46:08,16,09,1, 11.9,1,1, 3.435, 10462.245, 398.123, 52783.708 23/10/09,01:46:08,17,09,1, 11.9,1,1, 3.435, 10462.228, 398.153, 52783.752 23/10/09,01:46:08,18,09,1, 11.9,1,1, 3.435, 10462.246, 398.164, 52783.734 23/10/09,01:46:08,19,09,1, 11.9,1,1, 3.435, 10462.202, 398.186, 52783.743 23/10/09,01:46:09,00,10,1, 11.9,1,1, 3.438, 10462.197, 398.186, 52783.743 23/10/09,01:46:09,01,10,1, 11.9,1,1, 3.438, 10462.209, 398.194, 52783.719 23/10/09,01:46:09,02,10,1, 11.9,1,1, 3.438, 10462.240, 398.245, 52783.782 23/10/09,01:46:09,03,10,1, 11.9,1,1, 3.438, 10462.148, 398.249, 52783.729 23/10/09,01:46:09,04,10,1, 11.9,1,1, 3.438, 10462.203, 398.280, 52783.722 23/10/09,01:46:09,05,10,1, 11.9,1,1, 3.438, 10462.197, 398.280, 52783.710 23/10/09,01:46:09,06,10,1, 11.9,1,1, 3.438, 10462.203, 398.298, 52783.694 23/10/09,01:46:09,07,10,1, 11.9,1,1, 3.438, 10462.182, 398.341, 52783.712 23/10/09,01:46:09,08,10,1, 11.9,1,1, 3.438, 10462.182, 398.358, 52783.691 23/10/09,01:46:09,09,10,1, 11.9,1,1, 3.438, 10462.176, 398.371, 52783.698 23/10/09,01:46:09,10,10,1, 11.9,1,1, 3.438, 10462.164, 398.400, 52783.673 23/10/09,01:46:09,11,10,1, 11.9,1,1, 3.438, 10462.164, 398.398, 52783.646 23/10/09,01:46:09,12,10,1, 11.9,1,1, 3.438, 10462.148, 398.398, 52783.658 23/10/09,01:46:09,13,10,1, 11.9,1,1, 3.438, 10462.160, 398.436, 52783.652 23/10/09,01:46:09,14,10,1, 11.9,1,1, 3.438, 10462.148, 398.450, 52783.654 23/10/09,01:46:09,15,10,1, 11.9,1,1, 3.438, 10462.146, 398.489, 52783.656 23/10/09,01:46:09,16,10,1, 11.9,1,1, 3.438, 10462.160, 398.511, 52783.619 23/10/09,01:46:09,17,10,1, 11.9,1,1, 3.438, 10462.162, 398.534, 52783.606 23/10/09,01:46:09,18,10,1, 11.9,1,1, 3.438, 10462.133, 398.555, 52783.590 23/10/09,01:46:09,19,10,1, 11.9,1,1, 3.438, 10462.151, 398.553, 52783.607 23/10/09,01:46:10,00,09,1, 11.8,1,1, 3.438, 10462.147, 398.553, 52783.607 23/10/09,01:46:10,01,09,1, 11.8,1,1, 3.438, 10462.135, 398.590, 52783.616 23/10/09,01:46:10,02,09,1, 11.8,1,1, 3.438, 10462.123, 398.642, 52783.586 23/10/09,01:46:10,03,09,1, 11.8,1,1, 3.438, 10462.155, 398.646, 52783.570 23/10/09,01:46:10,04,09,1, 11.8,1,1, 3.438, 10462.128, 398.677, 52783.548 23/10/09,01:46:10,05,09,1, 11.8,1,1, 3.438, 10462.132, 398.670, 52783.569 23/10/09,01:46:10,06,09,1, 11.8,1,1, 3.438, 10462.181, 398.715, 52783.580 23/10/09,01:46:10,07,09,1, 11.8,1,1, 3.438, 10462.158, 398.737, 52783.512 23/10/09,01:46:10,08,09,1, 11.8,1,1, 3.438, 10462.157, 398.768, 52783.527 23/10/09,01:46:10,09,09,1, 11.8,1,1, 3.438, 10462.160, 398.773, 52783.512 23/10/09,01:46:10,10,09,1, 11.8,1,1, 3.438, 10462.149, 398.796, 52783.524 23/10/09,01:46:10,11,09,1, 11.8,1,1, 3.438, 10462.168, 398.813, 52783.497 23/10/09,01:46:10,12,09,1, 11.8,1,1, 3.438, 10462.183, 398.845, 52783.533 23/10/09,01:46:10,13,09,1, 11.8,1,1, 3.438, 10462.182, 398.851, 52783.495 23/10/09,01:46:10,14,09,1, 11.8,1,1, 3.438, 10462.173, 398.857, 52783.470 23/10/09,01:46:10,15,09,1, 11.8,1,1, 3.438, 10462.176, 398.895, 52783.478 23/10/09,01:46:10,16,09,1, 11.8,1,1, 3.438, 10462.198, 398.912, 52783.485 23/10/09,01:46:10,17,09,1, 11.8,1,1, 3.438, 10462.204, 398.949, 52783.492 23/10/09,01:46:10,18,09,1, 11.8,1,1, 3.438, 10462.228, 398.967, 52783.476 23/10/09,01:46:10,19,09,1, 11.8,1,1, 3.438, 10462.245, 398.997, 52783.464 23/10/09,01:46:11,00,09,1, 11.9,1,1, 3.439, 10462.239, 398.997, 52783.464 23/10/09,01:46:11,01,09,1, 11.9,1,1, 3.439, 10462.231, 399.029, 52783.428 23/10/09,01:46:11,02,09,1, 11.9,1,1, 3.439, 10462.244, 399.052, 52783.437 23/10/09,01:46:11,03,09,1, 11.9,1,1, 3.439, 10462.247, 399.093, 52783.470 23/10/09,01:46:11,04,09,1, 11.9,1,1, 3.439, 10462.276, 399.131, 52783.462 23/10/09,01:46:11,05,09,1, 11.9,1,1, 3.439, 10462.293, 399.131, 52783.432 23/10/09,01:46:11,06,09,1, 11.9,1,1, 3.439, 10462.287, 399.170, 52783.449 23/10/09,01:46:11,07,09,1, 11.9,1,1, 3.439, 10462.292, 399.205, 52783.426 23/10/09,01:46:11,08,09,1, 11.9,1,1, 3.439, 10462.286, 399.231, 52783.419 23/10/09,01:46:11,09,09,1, 11.9,1,1, 3.439, 10462.294, 399.239, 52783.408 23/10/09,01:46:11,10,09,1, 11.9,1,1, 3.439, 10462.327, 399.273, 52783.399 23/10/09,01:46:11,11,09,1, 11.9,1,1, 3.439, 10462.349, 399.302, 52783.389 23/10/09,01:46:11,12,09,1, 11.9,1,1, 3.439, 10462.321, 399.333, 52783.378 23/10/09,01:46:11,13,09,1, 11.9,1,1, 3.439, 10462.385, 399.334, 52783.368 23/10/09,01:46:11,14,09,1, 11.9,1,1, 3.439, 10462.355, 399.381, 52783.321 23/10/09,01:46:11,15,09,1, 11.9,1,1, 3.439, 10462.376, 399.396, 52783.348 23/10/09,01:46:11,16,09,1, 11.9,1,1, 3.439, 10462.376, 399.408, 52783.350 23/10/09,01:46:11,17,09,1, 11.9,1,1, 3.439, 10462.374, 399.480, 52783.451 23/10/09,01:46:11,18,09,1, 11.9,1,1, 3.439, 10462.373, 399.476, 52783.352 23/10/09,01:46:11,19,09,1, 11.9,1,1, 3.439, 10462.399, 399.526, 52783.428 23/10/09,01:46:12,00,09,1, 11.8,1,1, 3.435, 10462.397, 399.526, 52783.428 23/10/09,01:46:12,01,09,1, 11.8,1,1, 3.435, 10462.445, 399.538, 52783.384 23/10/09,01:46:12,02,09,1, 11.8,1,1, 3.435, 10462.434, 399.565, 52783.324 23/10/09,01:46:12,03,09,1, 11.8,1,1, 3.435, 10462.431, 399.593, 52783.356 23/10/09,01:46:12,04,09,1, 11.8,1,1, 3.435, 10462.442, 399.635, 52783.315 23/10/09,01:46:12,05,09,1, 11.8,1,1, 3.435, 10462.462, 399.637, 52783.317 23/10/09,01:46:12,06,09,1, 11.8,1,1, 3.435, 10462.462, 399.660, 52783.293 23/10/09,01:46:12,07,09,1, 11.8,1,1, 3.435, 10462.461, 399.716, 52783.298 23/10/09,01:46:12,08,09,1, 11.8,1,1, 3.435, 10462.474, 399.703, 52783.285 23/10/09,01:46:12,09,09,1, 11.8,1,1, 3.435, 10462.488, 399.741, 52783.262 23/10/09,01:46:12,10,09,1, 11.8,1,1, 3.435, 10462.496, 399.773, 52783.254 23/10/09,01:46:12,11,09,1, 11.8,1,1, 3.435, 10462.508, 399.756, 52783.257 23/10/09,01:46:12,12,09,1, 11.8,1,1, 3.435, 10462.505, 399.805, 52783.292 23/10/09,01:46:12,13,09,1, 11.8,1,1, 3.435, 10462.515, 399.832, 52783.288 23/10/09,01:46:12,14,09,1, 11.8,1,1, 3.435, 10462.520, 399.845, 52783.239 23/10/09,01:46:12,15,09,1, 11.8,1,1, 3.435, 10462.504, 399.886, 52783.263 23/10/09,01:46:12,16,09,1, 11.8,1,1, 3.435, 10462.525, 399.924, 52783.247 23/10/09,01:46:12,17,09,1, 11.8,1,1, 3.435, 10462.522, 399.924, 52783.208 23/10/09,01:46:12,18,09,1, 11.8,1,1, 3.435, 10462.517, 399.940, 52783.235 23/10/09,01:46:12,19,09,1, 11.8,1,1, 3.435, 10462.538, 399.956, 52783.220 23/10/09,01:46:13,00,08,1, 11.9,1,1, 3.441, 10462.531, 399.956, 52783.220 23/10/09,01:46:13,01,08,1, 11.9,1,1, 3.441, 10462.561, 399.976, 52783.208 23/10/09,01:46:13,02,08,1, 11.9,1,1, 3.441, 10462.575, 400.040, 52783.174 23/10/09,01:46:13,03,08,1, 11.9,1,1, 3.441, 10462.566, 400.083, 52783.201 23/10/09,01:46:13,04,08,1, 11.9,1,1, 3.441, 10462.582, 400.069, 52783.210 23/10/09,01:46:13,05,08,1, 11.9,1,1, 3.441, 10462.582, 400.120, 52783.206 23/10/09,01:46:13,06,08,1, 11.9,1,1, 3.441, 10462.569, 400.111, 52783.189 23/10/09,01:46:13,07,08,1, 11.9,1,1, 3.441, 10462.592, 400.145, 52783.185 23/10/09,01:46:13,08,08,1, 11.9,1,1, 3.441, 10462.598, 400.151, 52783.212 23/10/09,01:46:13,09,08,1, 11.9,1,1, 3.441, 10462.597, 400.171, 52783.204 23/10/09,01:46:13,10,08,1, 11.9,1,1, 3.441, 10462.615, 400.211, 52783.182 23/10/09,01:46:13,11,08,1, 11.9,1,1, 3.441, 10462.619, 400.219, 52783.144 23/10/09,01:46:13,12,08,1, 11.9,1,1, 3.441, 10462.631, 400.259, 52783.181 23/10/09,01:46:13,13,08,1, 11.9,1,1, 3.441, 10462.641, 400.275, 52783.214 23/10/09,01:46:13,14,08,1, 11.9,1,1, 3.441, 10462.616, 400.319, 52783.247 23/10/09,01:46:13,15,08,1, 11.9,1,1, 3.441, 10462.642, 400.312, 52783.130 23/10/09,01:46:13,16,08,1, 11.9,1,1, 3.441, 10462.671, 400.327, 52783.180 23/10/09,01:46:13,17,08,1, 11.9,1,1, 3.441, 10462.672, 400.385, 52783.167 23/10/09,01:46:13,18,08,1, 11.9,1,1, 3.441, 10462.676, 400.394, 52783.153 23/10/09,01:46:13,19,08,1, 11.9,1,1, 3.441, 10462.683, 400.411, 52783.143 23/10/09,01:46:14,00,07,1, 11.9,1,1, 3.436, 10462.681, 400.411, 52783.143 23/10/09,01:46:14,01,07,1, 11.9,1,1, 3.436, 10462.688, 400.424, 52783.164 23/10/09,01:46:14,02,07,1, 11.9,1,1, 3.436, 10462.691, 400.444, 52783.156 23/10/09,01:46:14,03,07,1, 11.9,1,1, 3.436, 10462.699, 400.470, 52783.139 23/10/09,01:46:14,04,07,1, 11.9,1,1, 3.436, 10462.697, 400.490, 52783.147 23/10/09,01:46:14,05,07,1, 11.9,1,1, 3.436, 10462.707, 400.505, 52783.164 23/10/09,01:46:14,06,07,1, 11.9,1,1, 3.436, 10462.685, 400.511, 52783.167 23/10/09,01:46:14,07,07,1, 11.9,1,1, 3.436, 10462.712, 400.532, 52783.166 23/10/09,01:46:14,08,07,1, 11.9,1,1, 3.436, 10462.746, 400.557, 52783.142 23/10/09,01:46:14,09,07,1, 11.9,1,1, 3.436, 10462.737, 400.566, 52783.176 23/10/09,01:46:14,10,07,1, 11.9,1,1, 3.436, 10462.732, 400.556, 52783.162 23/10/09,01:46:14,11,07,1, 11.9,1,1, 3.436, 10462.761, 400.576, 52783.152 23/10/09,01:46:14,12,07,1, 11.9,1,1, 3.436, 10462.744, 400.586, 52783.148 23/10/09,01:46:14,13,07,1, 11.9,1,1, 3.436, 10462.757, 400.585, 52783.124 23/10/09,01:46:14,14,07,1, 11.9,1,1, 3.436, 10462.763, 400.629, 52783.126 23/10/09,01:46:14,15,07,1, 11.9,1,1, 3.436, 10462.748, 400.620, 52783.170 23/10/09,01:46:14,16,07,1, 11.9,1,1, 3.436, 10462.779, 400.622, 52783.141 23/10/09,01:46:14,17,07,1, 11.9,1,1, 3.436, 10462.794, 400.647, 52783.132 23/10/09,01:46:14,18,07,1, 11.9,1,1, 3.436, 10462.777, 400.636, 52783.165 23/10/09,01:46:14,19,07,1, 11.9,1,1, 3.436, 10462.797, 400.648, 52783.135 23/10/09,01:46:15,00,07,1, 11.9,1,1, 3.437, 10462.790, 400.648, 52783.135 23/10/09,01:46:15,01,07,1, 11.9,1,1, 3.437, 10462.803, 400.684, 52783.132 23/10/09,01:46:15,02,07,1, 11.9,1,1, 3.437, 10462.829, 400.673, 52783.138 23/10/09,01:46:15,03,07,1, 11.9,1,1, 3.437, 10462.836, 400.680, 52783.102 23/10/09,01:46:15,04,07,1, 11.9,1,1, 3.437, 10462.823, 400.680, 52783.091 23/10/09,01:46:15,05,07,1, 11.9,1,1, 3.437, 10462.864, 400.698, 52783.134 23/10/09,01:46:15,06,07,1, 11.9,1,1, 3.437, 10462.856, 400.685, 52783.140 23/10/09,01:46:15,07,07,1, 11.9,1,1, 3.437, 10462.882, 400.676, 52783.109 23/10/09,01:46:15,08,07,1, 11.9,1,1, 3.437, 10462.855, 400.698, 52783.083 23/10/09,01:46:15,09,07,1, 11.9,1,1, 3.437, 10462.866, 400.696, 52783.214 23/10/09,01:46:15,10,07,1, 11.9,1,1, 3.437, 10462.873, 400.699, 52783.066 23/10/09,01:46:15,11,07,1, 11.9,1,1, 3.437, 10462.889, 400.685, 52783.106 23/10/09,01:46:15,12,07,1, 11.9,1,1, 3.437, 10462.925, 400.719, 52783.274 23/10/09,01:46:15,13,07,1, 11.9,1,1, 3.437, 10462.895, 400.693, 52783.020 23/10/09,01:46:15,14,07,1, 11.9,1,1, 3.437, 10462.879, 400.734, 52783.083 23/10/09,01:46:15,15,07,1, 11.9,1,1, 3.437, 10462.896, 400.701, 52783.100 23/10/09,01:46:15,16,07,1, 11.9,1,1, 3.437, 10462.924, 400.691, 52783.074 23/10/09,01:46:15,17,07,1, 11.9,1,1, 3.437, 10462.922, 400.703, 52783.093 23/10/09,01:46:15,18,07,1, 11.9,1,1, 3.437, 10462.952, 400.682, 52783.044 23/10/09,01:46:15,19,07,1, 11.9,1,1, 3.437, 10462.953, 400.699, 52783.094 23/10/09,01:46:16,00,07,1, 11.9,1,1, 3.437, 10462.948, 400.699, 52783.094 23/10/09,01:46:16,01,07,1, 11.9,1,1, 3.437, 10462.948, 400.682, 52783.090 23/10/09,01:46:16,02,07,1, 11.9,1,1, 3.437, 10462.947, 400.688, 52783.067 23/10/09,01:46:16,03,07,1, 11.9,1,1, 3.437, 10462.962, 400.671, 52783.090 23/10/09,01:46:16,04,07,1, 11.9,1,1, 3.437, 10462.965, 400.692, 52783.071 23/10/09,01:46:16,05,07,1, 11.9,1,1, 3.437, 10462.976, 400.665, 52783.061 23/10/09,01:46:16,06,07,1, 11.9,1,1, 3.437, 10462.993, 400.663, 52783.085 23/10/09,01:46:16,07,07,1, 11.9,1,1, 3.437, 10463.002, 400.678, 52783.050 23/10/09,01:46:16,08,07,1, 11.9,1,1, 3.437, 10462.999, 400.674, 52783.075 23/10/09,01:46:16,09,07,1, 11.9,1,1, 3.437, 10462.984, 400.664, 52783.026 23/10/09,01:46:16,10,07,1, 11.9,1,1, 3.437, 10462.989, 400.674, 52783.042 23/10/09,01:46:16,11,07,1, 11.9,1,1, 3.437, 10463.014, 400.631, 52783.067 23/10/09,01:46:16,12,07,1, 11.9,1,1, 3.437, 10463.002, 400.632, 52783.055 23/10/09,01:46:16,13,07,1, 11.9,1,1, 3.437, 10463.024, 400.626, 52783.071 23/10/09,01:46:16,14,07,1, 11.9,1,1, 3.437, 10463.014, 400.631, 52783.067 23/10/09,01:46:16,15,07,1, 11.9,1,1, 3.437, 10463.025, 400.634, 52783.026 23/10/09,01:46:16,16,07,1, 11.9,1,1, 3.437, 10463.028, 400.605, 52783.092 23/10/09,01:46:16,17,07,1, 11.9,1,1, 3.437, 10463.025, 400.602, 52783.042 23/10/09,01:46:16,18,07,1, 11.9,1,1, 3.437, 10463.034, 400.581, 52783.065 23/10/09,01:46:16,19,07,1, 11.9,1,1, 3.437, 10463.042, 400.616, 52783.078 23/10/09,01:46:17,00,09,1, 11.9,1,1, 3.436, 10463.040, 400.616, 52783.078 23/10/09,01:46:17,01,09,1, 11.9,1,1, 3.436, 10463.033, 400.587, 52783.032 23/10/09,01:46:17,02,09,1, 11.9,1,1, 3.436, 10463.055, 400.576, 52783.052 23/10/09,01:46:17,03,09,1, 11.9,1,1, 3.436, 10463.045, 400.568, 52783.019 23/10/09,01:46:17,04,09,1, 11.9,1,1, 3.436, 10463.061, 400.567, 52783.026 23/10/09,01:46:17,05,09,1, 11.9,1,1, 3.436, 10463.016, 400.540, 52782.916 23/10/09,01:46:17,06,09,1, 11.9,1,1, 3.436, 10463.094, 400.541, 52783.068 23/10/09,01:46:17,07,09,1, 11.9,1,1, 3.436, 10463.056, 400.522, 52782.972 23/10/09,01:46:17,08,09,1, 11.9,1,1, 3.436, 10463.053, 400.523, 52783.001 23/10/09,01:46:17,09,09,1, 11.9,1,1, 3.436, 10463.046, 400.505, 52783.008 23/10/09,01:46:17,10,09,1, 11.9,1,1, 3.436, 10463.019, 400.507, 52782.968 23/10/09,01:46:17,11,09,1, 11.9,1,1, 3.436, 10463.043, 400.468, 52782.989 23/10/09,01:46:17,12,09,1, 11.9,1,1, 3.436, 10463.023, 400.475, 52782.985 23/10/09,01:46:17,13,09,1, 11.9,1,1, 3.436, 10463.030, 400.465, 52782.971 23/10/09,01:46:17,14,09,1, 11.9,1,1, 3.436, 10463.006, 400.460, 52783.011 23/10/09,01:46:17,15,09,1, 11.9,1,1, 3.436, 10463.038, 400.431, 52782.978 23/10/09,01:46:17,16,09,1, 11.9,1,1, 3.436, 10463.020, 400.416, 52783.008 23/10/09,01:46:17,17,09,1, 11.9,1,1, 3.436, 10463.012, 400.405, 52782.980 23/10/09,01:46:17,18,09,1, 11.9,1,1, 3.436, 10463.025, 400.377, 52782.989 23/10/09,01:46:17,19,09,1, 11.9,1,1, 3.436, 10463.021, 400.365, 52782.994 23/10/09,01:46:18,00,10,1, 11.9,1,1, 3.434, 10463.015, 400.365, 52782.994 23/10/09,01:46:18,01,10,1, 11.9,1,1, 3.434, 10463.015, 400.348, 52782.963 23/10/09,01:46:18,02,10,1, 11.9,1,1, 3.434, 10462.994, 400.337, 52782.977 23/10/09,01:46:18,03,10,1, 11.9,1,1, 3.434, 10463.016, 400.310, 52782.930 23/10/09,01:46:18,04,10,1, 11.9,1,1, 3.434, 10462.998, 400.307, 52782.952 23/10/09,01:46:18,05,10,1, 11.9,1,1, 3.434, 10463.005, 400.289, 52782.959 23/10/09,01:46:18,06,10,1, 11.9,1,1, 3.434, 10462.996, 400.269, 52782.955 23/10/09,01:46:18,07,10,1, 11.9,1,1, 3.434, 10463.002, 400.249, 52782.949 23/10/09,01:46:18,08,10,1, 11.9,1,1, 3.434, 10462.990, 400.220, 52782.930 23/10/09,01:46:18,09,10,1, 11.9,1,1, 3.434, 10462.994, 400.228, 52782.958 23/10/09,01:46:18,10,10,1, 11.9,1,1, 3.434, 10462.962, 400.231, 52782.934 23/10/09,01:46:18,11,10,1, 11.9,1,1, 3.434, 10462.983, 400.199, 52782.932 23/10/09,01:46:18,12,10,1, 11.9,1,1, 3.434, 10462.975, 400.178, 52782.929 23/10/09,01:46:18,13,10,1, 11.9,1,1, 3.434, 10462.973, 400.163, 52782.889 23/10/09,01:46:18,14,10,1, 11.9,1,1, 3.434, 10462.973, 400.142, 52782.896 23/10/09,01:46:18,15,10,1, 11.9,1,1, 3.434, 10462.954, 400.138, 52782.897 23/10/09,01:46:18,16,10,1, 11.9,1,1, 3.434, 10462.931, 400.097, 52782.893 23/10/09,01:46:18,17,10,1, 11.9,1,1, 3.434, 10462.941, 400.085, 52782.913 23/10/09,01:46:18,18,10,1, 11.9,1,1, 3.434, 10462.932, 400.082, 52783.094 23/10/09,01:46:18,19,10,1, 11.9,1,1, 3.434, 10462.935, 400.062, 52782.975 23/10/09,01:46:19,00,09,1, 11.9,1,1, 3.435, 10462.931, 400.062, 52782.975 23/10/09,01:46:19,01,09,1, 11.9,1,1, 3.435, 10462.933, 399.996, 52782.916 23/10/09,01:46:19,02,09,1, 11.9,1,1, 3.435, 10462.928, 400.003, 52782.908 23/10/09,01:46:19,03,09,1, 11.9,1,1, 3.435, 10462.914, 399.959, 52782.866 23/10/09,01:46:19,04,09,1, 11.9,1,1, 3.435, 10462.920, 399.944, 52782.885 23/10/09,01:46:19,05,09,1, 11.9,1,1, 3.435, 10462.913, 399.914, 52782.857 23/10/09,01:46:19,06,09,1, 11.9,1,1, 3.435, 10462.886, 399.902, 52782.871 23/10/09,01:46:19,07,09,1, 11.9,1,1, 3.435, 10462.906, 399.874, 52782.850 23/10/09,01:46:19,08,09,1, 11.9,1,1, 3.435, 10462.896, 399.899, 52782.865 23/10/09,01:46:19,09,09,1, 11.9,1,1, 3.435, 10462.890, 399.842, 52782.840 23/10/09,01:46:19,10,09,1, 11.9,1,1, 3.435, 10462.873, 399.840, 52782.846 23/10/09,01:46:19,11,09,1, 11.9,1,1, 3.435, 10462.871, 399.810, 52782.814 23/10/09,01:46:19,12,09,1, 11.9,1,1, 3.435, 10462.852, 399.798, 52782.835 23/10/09,01:46:19,13,09,1, 11.9,1,1, 3.435, 10462.871, 399.760, 52782.833 23/10/09,01:46:19,14,09,1, 11.9,1,1, 3.435, 10462.844, 399.741, 52782.788 23/10/09,01:46:19,15,09,1, 11.9,1,1, 3.435, 10462.862, 399.729, 52782.852 23/10/09,01:46:19,16,09,1, 11.9,1,1, 3.435, 10462.854, 399.694, 52782.776 23/10/09,01:46:19,17,09,1, 11.9,1,1, 3.435, 10462.837, 399.669, 52782.804 23/10/09,01:46:19,18,09,1, 11.9,1,1, 3.435, 10462.824, 399.634, 52782.802 23/10/09,01:46:19,19,09,1, 11.9,1,1, 3.435, 10462.843, 399.614, 52782.814 23/10/09,01:46:20,00,10,1, 11.9,1,1, 3.436, 10462.840, 399.614, 52782.814 23/10/09,01:46:20,01,10,1, 11.9,1,1, 3.436, 10462.793, 399.575, 52782.774 23/10/09,01:46:20,02,10,1, 11.9,1,1, 3.436, 10462.794, 399.557, 52782.782 23/10/09,01:46:20,03,10,1, 11.9,1,1, 3.436, 10462.798, 399.522, 52782.775 23/10/09,01:46:20,04,10,1, 11.9,1,1, 3.436, 10462.790, 399.497, 52782.758 23/10/09,01:46:20,05,10,1, 11.9,1,1, 3.436, 10462.777, 399.461, 52782.752 23/10/09,01:46:20,06,10,1, 11.9,1,1, 3.436, 10462.781, 399.441, 52782.759 23/10/09,01:46:20,07,10,1, 11.9,1,1, 3.436, 10462.776, 399.431, 52782.723 23/10/09,01:46:20,08,10,1, 11.9,1,1, 3.436, 10462.755, 399.405, 52782.744 23/10/09,01:46:20,09,10,1, 11.9,1,1, 3.436, 10462.749, 399.395, 52782.703 23/10/09,01:46:20,10,10,1, 11.9,1,1, 3.436, 10462.743, 399.364, 52782.714 23/10/09,01:46:20,11,10,1, 11.9,1,1, 3.436, 10462.726, 399.334, 52782.735 23/10/09,01:46:20,12,10,1, 11.9,1,1, 3.436, 10462.749, 399.343, 52782.744 23/10/09,01:46:20,13,10,1, 11.9,1,1, 3.436, 10462.723, 399.290, 52782.728 23/10/09,01:46:20,14,10,1, 11.9,1,1, 3.436, 10462.730, 399.272, 52782.771 23/10/09,01:46:20,15,10,1, 11.9,1,1, 3.436, 10462.720, 399.255, 52782.745 23/10/09,01:46:20,16,10,1, 11.9,1,1, 3.436, 10462.707, 399.227, 52782.742 23/10/09,01:46:20,17,10,1, 11.9,1,1, 3.436, 10462.698, 399.232, 52782.742 23/10/09,01:46:20,18,10,1, 11.9,1,1, 3.436, 10462.699, 399.192, 52782.729 23/10/09,01:46:20,19,10,1, 11.9,1,1, 3.436, 10462.699, 399.173, 52782.690 23/10/09,01:46:21,00,10,1, 11.9,1,1, 3.434, 10462.698, 399.173, 52782.690 23/10/09,01:46:21,01,10,1, 11.9,1,1, 3.434, 10462.693, 399.101, 52782.727 23/10/09,01:46:21,02,10,1, 11.9,1,1, 3.434, 10462.651, 399.109, 52782.718 23/10/09,01:46:21,03,10,1, 11.9,1,1, 3.434, 10462.668, 399.044, 52782.722 23/10/09,01:46:21,04,10,1, 11.9,1,1, 3.434, 10462.647, 399.024, 52782.695 23/10/09,01:46:21,05,10,1, 11.9,1,1, 3.434, 10462.649, 399.011, 52782.702 23/10/09,01:46:21,06,10,1, 11.9,1,1, 3.434, 10462.620, 398.998, 52782.666 23/10/09,01:46:21,07,10,1, 11.9,1,1, 3.434, 10462.625, 398.970, 52782.664 23/10/09,01:46:21,08,10,1, 11.9,1,1, 3.434, 10462.635, 398.934, 52782.660 23/10/09,01:46:21,09,10,1, 11.9,1,1, 3.434, 10462.583, 398.908, 52782.655 23/10/09,01:46:21,10,10,1, 11.9,1,1, 3.434, 10462.605, 398.868, 52782.648 23/10/09,01:46:21,11,10,1, 11.9,1,1, 3.434, 10462.595, 398.873, 52782.647 23/10/09,01:46:21,12,10,1, 11.9,1,1, 3.434, 10462.594, 398.843, 52782.651 23/10/09,01:46:21,13,10,1, 11.9,1,1, 3.434, 10462.589, 398.812, 52782.629 23/10/09,01:46:21,14,10,1, 11.9,1,1, 3.434, 10462.576, 398.783, 52782.626 23/10/09,01:46:21,15,10,1, 11.9,1,1, 3.434, 10462.571, 398.771, 52782.622 23/10/09,01:46:21,16,10,1, 11.9,1,1, 3.434, 10462.566, 398.742, 52782.595 23/10/09,01:46:21,17,10,1, 11.9,1,1, 3.434, 10462.565, 398.710, 52782.635 23/10/09,01:46:21,18,10,1, 11.9,1,1, 3.434, 10462.557, 398.673, 52782.609 23/10/09,01:46:21,19,10,1, 11.9,1,1, 3.434, 10462.540, 398.670, 52782.601 23/10/09,01:46:22,00,08,1, 11.9,1,1, 3.435, 10462.539, 398.670, 52782.601 23/10/09,01:46:22,01,08,1, 11.9,1,1, 3.435, 10462.515, 398.606, 52782.598 23/10/09,01:46:22,02,08,1, 11.9,1,1, 3.435, 10462.536, 398.570, 52782.633 23/10/09,01:46:22,03,08,1, 11.9,1,1, 3.435, 10462.530, 398.556, 52782.573 23/10/09,01:46:22,04,08,1, 11.9,1,1, 3.435, 10462.515, 398.550, 52782.563 23/10/09,01:46:22,05,08,1, 11.9,1,1, 3.435, 10462.512, 398.520, 52782.548 23/10/09,01:46:22,06,08,1, 11.9,1,1, 3.435, 10462.507, 398.472, 52782.564 23/10/09,01:46:22,07,08,1, 11.9,1,1, 3.435, 10462.498, 398.458, 52782.551 23/10/09,01:46:22,08,08,1, 11.9,1,1, 3.435, 10462.505, 398.432, 52782.559 23/10/09,01:46:22,09,08,1, 11.9,1,1, 3.435, 10462.485, 398.407, 52782.514 23/10/09,01:46:22,10,08,1, 11.9,1,1, 3.435, 10462.470, 398.388, 52782.503 23/10/09,01:46:22,11,08,1, 11.9,1,1, 3.435, 10462.492, 398.376, 52782.533 23/10/09,01:46:22,12,08,1, 11.9,1,1, 3.435, 10462.482, 398.351, 52782.571 23/10/09,01:46:22,13,08,1, 11.9,1,1, 3.435, 10462.462, 398.320, 52782.499 23/10/09,01:46:22,14,08,1, 11.9,1,1, 3.435, 10462.474, 398.304, 52782.541 23/10/09,01:46:22,15,08,1, 11.9,1,1, 3.435, 10462.453, 398.289, 52782.507 23/10/09,01:46:22,16,08,1, 11.9,1,1, 3.435, 10462.435, 398.258, 52782.500 23/10/09,01:46:22,17,08,1, 11.9,1,1, 3.435, 10462.449, 398.255, 52782.520 23/10/09,01:46:22,18,08,1, 11.9,1,1, 3.435, 10462.466, 398.224, 52782.535 23/10/09,01:46:22,19,08,1, 11.9,1,1, 3.435, 10462.440, 398.211, 52782.487 23/10/09,01:46:23,00,09,1, 11.9,1,1, 3.436, 10462.439, 398.211, 52782.487 23/10/09,01:46:23,01,09,1, 11.9,1,1, 3.436, 10462.456, 398.221, 52782.499 23/10/09,01:46:23,02,09,1, 11.9,1,1, 3.436, 10462.441, 398.170, 52782.483 23/10/09,01:46:23,03,09,1, 11.9,1,1, 3.436, 10462.438, 398.185, 52782.456 23/10/09,01:46:23,04,09,1, 11.9,1,1, 3.436, 10462.435, 398.157, 52782.438 23/10/09,01:46:23,05,09,1, 11.9,1,1, 3.436, 10462.444, 398.155, 52782.418 23/10/09,01:46:23,06,09,1, 11.9,1,1, 3.436, 10462.448, 398.131, 52782.462 23/10/09,01:46:23,07,09,1, 11.9,1,1, 3.436, 10462.452, 398.116, 52782.449 23/10/09,01:46:23,08,09,1, 11.9,1,1, 3.436, 10462.438, 398.108, 52782.446 23/10/09,01:46:23,09,09,1, 11.9,1,1, 3.436, 10462.442, 398.101, 52782.429 23/10/09,01:46:23,10,09,1, 11.9,1,1, 3.436, 10462.448, 398.096, 52782.428 23/10/09,01:46:23,11,09,1, 11.9,1,1, 3.436, 10462.450, 398.079, 52782.416 23/10/09,01:46:23,12,09,1, 11.9,1,1, 3.436, 10462.459, 398.093, 52782.410 23/10/09,01:46:23,13,09,1, 11.9,1,1, 3.436, 10462.471, 398.091, 52782.399 23/10/09,01:46:23,14,09,1, 11.9,1,1, 3.436, 10462.442, 398.091, 52782.431 23/10/09,01:46:23,15,09,1, 11.9,1,1, 3.436, 10462.460, 398.046, 52782.426 23/10/09,01:46:23,16,09,1, 11.9,1,1, 3.436, 10462.476, 398.066, 52782.435 23/10/09,01:46:23,17,09,1, 11.9,1,1, 3.436, 10462.470, 398.040, 52782.415 23/10/09,01:46:23,18,09,1, 11.9,1,1, 3.436, 10462.499, 398.064, 52782.447 23/10/09,01:46:23,19,09,1, 11.9,1,1, 3.436, 10462.502, 398.063, 52782.438 23/10/09,01:46:24,00,10,1, 11.8,1,1, 3.435, 10462.497, 398.063, 52782.438 23/10/09,01:46:24,01,10,1, 11.8,1,1, 3.435, 10462.518, 398.064, 52782.429 23/10/09,01:46:24,02,10,1, 11.8,1,1, 3.435, 10462.534, 398.060, 52782.446 23/10/09,01:46:24,03,10,1, 11.8,1,1, 3.435, 10462.540, 398.051, 52782.447 23/10/09,01:46:24,04,10,1, 11.8,1,1, 3.435, 10462.530, 398.052, 52782.412 23/10/09,01:46:24,05,10,1, 11.8,1,1, 3.435, 10462.572, 398.056, 52782.413 23/10/09,01:46:24,06,10,1, 11.8,1,1, 3.435, 10462.564, 398.061, 52782.418 23/10/09,01:46:24,07,10,1, 11.8,1,1, 3.435, 10462.562, 398.068, 52782.440 23/10/09,01:46:24,08,10,1, 11.8,1,1, 3.435, 10462.606, 398.048, 52782.389 23/10/09,01:46:24,09,10,1, 11.8,1,1, 3.435, 10462.621, 398.065, 52782.403 23/10/09,01:46:24,10,10,1, 11.8,1,1, 3.435, 10462.590, 398.041, 52782.392 23/10/09,01:46:24,11,10,1, 11.8,1,1, 3.435, 10462.626, 398.083, 52782.398 23/10/09,01:46:24,12,10,1, 11.8,1,1, 3.435, 10462.628, 398.069, 52782.437 23/10/09,01:46:24,13,10,1, 11.8,1,1, 3.435, 10462.662, 398.077, 52782.440 23/10/09,01:46:24,14,10,1, 11.8,1,1, 3.435, 10462.671, 398.064, 52782.432 23/10/09,01:46:24,15,10,1, 11.8,1,1, 3.435, 10462.695, 398.097, 52782.435 23/10/09,01:46:24,16,10,1, 11.8,1,1, 3.435, 10462.718, 398.093, 52782.439 23/10/09,01:46:24,17,10,1, 11.8,1,1, 3.435, 10462.718, 398.103, 52782.379 23/10/09,01:46:24,18,10,1, 11.8,1,1, 3.435, 10462.736, 398.110, 52782.407 23/10/09,01:46:24,19,10,1, 11.8,1,1, 3.435, 10462.755, 398.102, 52782.396 23/10/09,01:46:25,00,10,1, 11.8,1,1, 3.442, 10462.748, 398.102, 52782.396 23/10/09,01:46:25,01,10,1, 11.8,1,1, 3.442, 10462.768, 398.146, 52782.410 23/10/09,01:46:25,02,10,1, 11.8,1,1, 3.442, 10462.793, 398.152, 52782.393 23/10/09,01:46:25,03,10,1, 11.8,1,1, 3.442, 10462.800, 398.137, 52782.387 23/10/09,01:46:25,04,10,1, 11.8,1,1, 3.442, 10462.826, 398.142, 52782.404 23/10/09,01:46:25,05,10,1, 11.8,1,1, 3.442, 10462.836, 398.166, 52782.414 23/10/09,01:46:25,06,10,1, 11.8,1,1, 3.442, 10462.848, 398.179, 52782.358 23/10/09,01:46:25,07,10,1, 11.8,1,1, 3.442, 10462.895, 398.178, 52782.391 23/10/09,01:46:25,08,10,1, 11.8,1,1, 3.442, 10462.902, 398.203, 52782.375 23/10/09,01:46:25,09,10,1, 11.8,1,1, 3.442, 10462.907, 398.199, 52782.422 23/10/09,01:46:25,10,10,1, 11.8,1,1, 3.442, 10462.949, 398.247, 52782.403 23/10/09,01:46:25,11,10,1, 11.8,1,1, 3.442, 10462.964, 398.257, 52782.382 23/10/09,01:46:25,12,10,1, 11.8,1,1, 3.442, 10462.988, 398.253, 52782.416 23/10/09,01:46:25,13,10,1, 11.8,1,1, 3.442, 10463.000, 398.257, 52782.402 23/10/09,01:46:25,14,10,1, 11.8,1,1, 3.442, 10463.022, 398.280, 52782.397 23/10/09,01:46:25,15,10,1, 11.8,1,1, 3.442, 10463.028, 398.294, 52782.405 23/10/09,01:46:25,16,10,1, 11.8,1,1, 3.442, 10463.075, 398.300, 52782.402 23/10/09,01:46:25,17,10,1, 11.8,1,1, 3.442, 10463.069, 398.339, 52782.383 23/10/09,01:46:25,18,10,1, 11.8,1,1, 3.442, 10463.081, 398.331, 52782.412 23/10/09,01:46:25,19,10,1, 11.8,1,1, 3.442, 10463.128, 398.347, 52782.387 23/10/09,01:46:26,00,10,1, 11.9,1,1, 3.442, 10463.123, 398.347, 52782.387 23/10/09,01:46:26,01,10,1, 11.9,1,1, 3.442, 10463.152, 398.377, 52782.419 23/10/09,01:46:26,02,10,1, 11.9,1,1, 3.442, 10463.186, 398.401, 52782.394 23/10/09,01:46:26,03,10,1, 11.9,1,1, 3.442, 10463.202, 398.447, 52782.416 23/10/09,01:46:26,04,10,1, 11.9,1,1, 3.442, 10463.225, 398.447, 52782.413 23/10/09,01:46:26,05,10,1, 11.9,1,1, 3.442, 10463.246, 398.452, 52782.388 23/10/09,01:46:26,06,10,1, 11.9,1,1, 3.442, 10463.278, 398.468, 52782.395 23/10/09,01:46:26,07,10,1, 11.9,1,1, 3.442, 10463.284, 398.501, 52782.388 23/10/09,01:46:26,08,10,1, 11.9,1,1, 3.442, 10463.282, 398.523, 52782.388 23/10/09,01:46:26,09,10,1, 11.9,1,1, 3.442, 10463.328, 398.521, 52782.397 23/10/09,01:46:26,10,10,1, 11.9,1,1, 3.442, 10463.332, 398.539, 52782.432 23/10/09,01:46:26,11,10,1, 11.9,1,1, 3.442, 10463.372, 398.561, 52782.389 23/10/09,01:46:26,12,10,1, 11.9,1,1, 3.442, 10463.394, 398.574, 52782.394 23/10/09,01:46:26,13,10,1, 11.9,1,1, 3.442, 10463.416, 398.584, 52782.438 23/10/09,01:46:26,14,10,1, 11.9,1,1, 3.442, 10463.433, 398.579, 52782.403 23/10/09,01:46:26,15,10,1, 11.9,1,1, 3.442, 10463.458, 398.609, 52782.361 23/10/09,01:46:26,16,10,1, 11.9,1,1, 3.442, 10463.459, 398.647, 52782.382 23/10/09,01:46:26,17,10,1, 11.9,1,1, 3.442, 10463.493, 398.652, 52782.378 23/10/09,01:46:26,18,10,1, 11.9,1,1, 3.442, 10463.522, 398.665, 52782.389 23/10/09,01:46:26,19,10,1, 11.9,1,1, 3.442, 10463.532, 398.680, 52782.370 23/10/09,01:46:27,00,10,1, 11.9,1,1, 3.438, 10463.524, 398.680, 52782.370 23/10/09,01:46:27,01,10,1, 11.9,1,1, 3.438, 10463.587, 398.718, 52782.409 23/10/09,01:46:27,02,10,1, 11.9,1,1, 3.438, 10463.587, 398.747, 52782.367 23/10/09,01:46:27,03,10,1, 11.9,1,1, 3.438, 10463.626, 398.747, 52782.388 23/10/09,01:46:27,04,10,1, 11.9,1,1, 3.438, 10463.632, 398.775, 52782.370 23/10/09,01:46:27,05,10,1, 11.9,1,1, 3.438, 10463.641, 398.794, 52782.368 23/10/09,01:46:27,06,10,1, 11.9,1,1, 3.438, 10463.670, 398.809, 52782.358 23/10/09,01:46:27,07,10,1, 11.9,1,1, 3.438, 10463.687, 398.813, 52782.364 23/10/09,01:46:27,08,10,1, 11.9,1,1, 3.438, 10463.708, 398.832, 52782.373 23/10/09,01:46:27,09,10,1, 11.9,1,1, 3.438, 10463.729, 398.863, 52782.402 23/10/09,01:46:27,10,10,1, 11.9,1,1, 3.438, 10463.732, 398.893, 52782.392 23/10/09,01:46:27,11,10,1, 11.9,1,1, 3.438, 10463.754, 398.892, 52782.363 23/10/09,01:46:27,12,10,1, 11.9,1,1, 3.438, 10463.774, 398.910, 52782.404 23/10/09,01:46:27,13,10,1, 11.9,1,1, 3.438, 10463.780, 398.917, 52782.366 23/10/09,01:46:27,14,10,1, 11.9,1,1, 3.438, 10463.808, 398.927, 52782.376 23/10/09,01:46:27,15,10,1, 11.9,1,1, 3.438, 10463.795, 398.959, 52782.380 23/10/09,01:46:27,16,10,1, 11.9,1,1, 3.438, 10463.810, 398.990, 52782.393 23/10/09,01:46:27,17,10,1, 11.9,1,1, 3.438, 10463.847, 399.028, 52782.385 23/10/09,01:46:27,18,10,1, 11.9,1,1, 3.438, 10463.839, 399.019, 52782.342 23/10/09,01:46:27,19,10,1, 11.9,1,1, 3.438, 10463.886, 399.053, 52782.366 23/10/09,01:46:28,00,10,1, 11.9,1,1, 3.437, 10463.883, 399.053, 52782.366 23/10/09,01:46:28,01,10,1, 11.9,1,1, 3.437, 10463.893, 399.111, 52782.380 23/10/09,01:46:28,02,10,1, 11.9,1,1, 3.437, 10463.923, 399.099, 52782.389 23/10/09,01:46:28,03,10,1, 11.9,1,1, 3.437, 10463.926, 399.114, 52782.389 23/10/09,01:46:28,04,10,1, 11.9,1,1, 3.437, 10463.943, 399.147, 52782.370 23/10/09,01:46:28,05,10,1, 11.9,1,1, 3.437, 10463.964, 399.144, 52782.389 23/10/09,01:46:28,06,10,1, 11.9,1,1, 3.437, 10463.978, 399.152, 52782.352 23/10/09,01:46:28,07,10,1, 11.9,1,1, 3.437, 10463.976, 399.188, 52782.354 23/10/09,01:46:28,08,10,1, 11.9,1,1, 3.437, 10463.994, 399.198, 52782.378 23/10/09,01:46:28,09,10,1, 11.9,1,1, 3.437, 10464.018, 399.220, 52782.351 23/10/09,01:46:28,10,10,1, 11.9,1,1, 3.437, 10464.060, 399.216, 52782.352 23/10/09,01:46:28,11,10,1, 11.9,1,1, 3.437, 10464.044, 399.256, 52782.372 23/10/09,01:46:28,12,10,1, 11.9,1,1, 3.437, 10464.071, 399.259, 52782.369 23/10/09,01:46:28,13,10,1, 11.9,1,1, 3.437, 10464.055, 399.273, 52782.357 23/10/09,01:46:28,14,10,1, 11.9,1,1, 3.437, 10464.106, 399.296, 52782.306 23/10/09,01:46:28,15,10,1, 11.9,1,1, 3.437, 10464.064, 399.324, 52782.393 23/10/09,01:46:28,16,10,1, 11.9,1,1, 3.437, 10464.075, 399.334, 52782.409 23/10/09,01:46:28,17,10,1, 11.9,1,1, 3.437, 10464.104, 399.341, 52782.397 23/10/09,01:46:28,18,10,1, 11.9,1,1, 3.437, 10464.136, 399.361, 52782.355 23/10/09,01:46:28,19,10,1, 11.9,1,1, 3.437, 10464.128, 399.362, 52782.353 23/10/09,01:46:29,00,10,1, 11.9,1,1, 3.440, 10464.125, 399.362, 52782.353 23/10/09,01:46:29,01,10,1, 11.9,1,1, 3.440, 10464.161, 399.382, 52782.366 23/10/09,01:46:29,02,10,1, 11.9,1,1, 3.440, 10464.177, 399.379, 52782.379 23/10/09,01:46:29,03,10,1, 11.9,1,1, 3.440, 10464.201, 399.394, 52782.380 23/10/09,01:46:29,04,10,1, 11.9,1,1, 3.440, 10464.184, 399.417, 52782.357 23/10/09,01:46:29,05,10,1, 11.9,1,1, 3.440, 10464.205, 399.412, 52782.390 23/10/09,01:46:29,06,10,1, 11.9,1,1, 3.440, 10464.227, 399.419, 52782.347 23/10/09,01:46:29,07,10,1, 11.9,1,1, 3.440, 10464.238, 399.441, 52782.342 23/10/09,01:46:29,08,10,1, 11.9,1,1, 3.440, 10464.222, 399.434, 52782.308 23/10/09,01:46:29,09,10,1, 11.9,1,1, 3.440, 10464.257, 399.441, 52782.311 23/10/09,01:46:29,10,10,1, 11.9,1,1, 3.440, 10464.240, 399.426, 52782.321 23/10/09,01:46:29,11,10,1, 11.9,1,1, 3.440, 10464.259, 399.444, 52782.351 23/10/09,01:46:29,12,10,1, 11.9,1,1, 3.440, 10464.263, 399.437, 52782.360 23/10/09,01:46:29,13,10,1, 11.9,1,1, 3.440, 10464.299, 399.454, 52782.341 23/10/09,01:46:29,14,10,1, 11.9,1,1, 3.440, 10464.289, 399.477, 52782.330 23/10/09,01:46:29,15,10,1, 11.9,1,1, 3.440, 10464.286, 399.465, 52782.333 23/10/09,01:46:29,16,10,1, 11.9,1,1, 3.440, 10464.304, 399.479, 52782.348 23/10/09,01:46:29,17,10,1, 11.9,1,1, 3.440, 10464.302, 399.471, 52782.327 23/10/09,01:46:29,18,10,1, 11.9,1,1, 3.440, 10464.306, 399.482, 52782.433 23/10/09,01:46:29,19,10,1, 11.9,1,1, 3.440, 10464.333, 399.491, 52782.297 23/10/09,01:46:30,00,10,1, 11.9,1,1, 3.436, 10464.325, 399.491, 52782.297 23/10/09,01:46:30,01,10,1, 11.9,1,1, 3.436, 10464.325, 399.483, 52782.284 23/10/09,01:46:30,02,10,1, 11.9,1,1, 3.436, 10464.344, 399.461, 52782.276 23/10/09,01:46:30,03,10,1, 11.9,1,1, 3.436, 10464.356, 399.498, 52782.295 23/10/09,01:46:30,04,10,1, 11.9,1,1, 3.436, 10464.380, 399.488, 52782.312 23/10/09,01:46:30,05,10,1, 11.9,1,1, 3.436, 10464.384, 399.456, 52782.257 23/10/09,01:46:30,06,10,1, 11.9,1,1, 3.436, 10464.392, 399.484, 52782.273 23/10/09,01:46:30,07,10,1, 11.9,1,1, 3.436, 10464.384, 399.471, 52782.263 23/10/09,01:46:30,08,10,1, 11.9,1,1, 3.436, 10464.409, 399.467, 52782.304 23/10/09,01:46:30,09,10,1, 11.9,1,1, 3.436, 10464.414, 399.488, 52782.307 23/10/09,01:46:30,10,10,1, 11.9,1,1, 3.436, 10464.416, 399.456, 52782.303 23/10/09,01:46:30,11,10,1, 11.9,1,1, 3.436, 10464.404, 399.487, 52782.312 23/10/09,01:46:30,12,10,1, 11.9,1,1, 3.436, 10464.405, 399.492, 52782.281 23/10/09,01:46:30,13,10,1, 11.9,1,1, 3.436, 10464.405, 399.485, 52782.282 23/10/09,01:46:30,14,10,1, 11.9,1,1, 3.436, 10464.430, 399.505, 52782.268 23/10/09,01:46:30,15,10,1, 11.9,1,1, 3.436, 10464.415, 399.512, 52782.225 23/10/09,01:46:30,16,10,1, 11.9,1,1, 3.436, 10464.407, 399.493, 52782.206 23/10/09,01:46:30,17,10,1, 11.9,1,1, 3.436, 10464.444, 399.514, 52782.281 23/10/09,01:46:30,18,10,1, 11.9,1,1, 3.436, 10464.447, 399.521, 52782.305 23/10/09,01:46:30,19,10,1, 11.9,1,1, 3.436, 10464.454, 399.509, 52782.299 23/10/09,01:46:31,00,10,1, 11.8,1,1, 3.439, 10464.450, 399.509, 52782.299 23/10/09,01:46:31,01,10,1, 11.8,1,1, 3.439, 10464.476, 399.530, 52782.257 23/10/09,01:46:31,02,10,1, 11.8,1,1, 3.439, 10464.449, 399.521, 52782.243 23/10/09,01:46:31,03,10,1, 11.8,1,1, 3.439, 10464.455, 399.497, 52782.186 23/10/09,01:46:31,04,10,1, 11.8,1,1, 3.439, 10464.465, 399.503, 52782.202 23/10/09,01:46:31,05,10,1, 11.8,1,1, 3.439, 10464.485, 399.523, 52782.246 23/10/09,01:46:31,06,10,1, 11.8,1,1, 3.439, 10464.487, 399.531, 52782.277 23/10/09,01:46:31,07,10,1, 11.8,1,1, 3.439, 10464.502, 399.521, 52782.263 23/10/09,01:46:31,08,10,1, 11.8,1,1, 3.439, 10464.466, 399.525, 52782.234 23/10/09,01:46:31,09,10,1, 11.8,1,1, 3.439, 10464.498, 399.511, 52782.197 23/10/09,01:46:31,10,10,1, 11.8,1,1, 3.439, 10464.466, 399.513, 52782.252 23/10/09,01:46:31,11,10,1, 11.8,1,1, 3.439, 10464.467, 399.527, 52782.268 23/10/09,01:46:31,12,10,1, 11.8,1,1, 3.439, 10464.472, 399.540, 52782.249 23/10/09,01:46:31,13,10,1, 11.8,1,1, 3.439, 10464.482, 399.549, 52782.208 23/10/09,01:46:31,14,10,1, 11.8,1,1, 3.439, 10464.493, 399.539, 52782.222 23/10/09,01:46:31,15,10,1, 11.8,1,1, 3.439, 10464.500, 399.512, 52782.226 23/10/09,01:46:31,16,10,1, 11.8,1,1, 3.439, 10464.483, 399.539, 52782.104 23/10/09,01:46:31,17,10,1, 11.8,1,1, 3.439, 10464.472, 399.499, 52782.255 23/10/09,01:46:31,18,10,1, 11.8,1,1, 3.439, 10464.467, 399.521, 52782.226 23/10/09,01:46:31,19,10,1, 11.8,1,1, 3.439, 10464.455, 399.522, 52782.238 23/10/09,01:46:32,00,10,1, 11.9,1,1, 3.443, 10464.450, 399.522, 52782.238 23/10/09,01:46:32,01,10,1, 11.9,1,1, 3.443, 10464.476, 399.516, 52782.196 23/10/09,01:46:32,02,10,1, 11.9,1,1, 3.443, 10464.477, 399.515, 52782.209 23/10/09,01:46:32,03,10,1, 11.9,1,1, 3.443, 10464.468, 399.509, 52782.219 23/10/09,01:46:32,04,10,1, 11.9,1,1, 3.443, 10464.449, 399.510, 52782.210 23/10/09,01:46:32,05,10,1, 11.9,1,1, 3.443, 10464.467, 399.517, 52782.226 23/10/09,01:46:32,06,10,1, 11.9,1,1, 3.443, 10464.448, 399.514, 52782.217 23/10/09,01:46:32,07,10,1, 11.9,1,1, 3.443, 10464.448, 399.519, 52782.247 23/10/09,01:46:32,08,10,1, 11.9,1,1, 3.443, 10464.459, 399.498, 52782.234 23/10/09,01:46:32,09,10,1, 11.9,1,1, 3.443, 10464.430, 399.500, 52782.182 23/10/09,01:46:32,10,10,1, 11.9,1,1, 3.443, 10464.412, 399.494, 52782.183 23/10/09,01:46:32,11,10,1, 11.9,1,1, 3.443, 10464.419, 399.493, 52782.163 23/10/09,01:46:32,12,10,1, 11.9,1,1, 3.443, 10464.423, 399.469, 52782.206 23/10/09,01:46:32,13,10,1, 11.9,1,1, 3.443, 10464.382, 399.482, 52782.177 23/10/09,01:46:32,14,10,1, 11.9,1,1, 3.443, 10464.408, 399.476, 52782.182 23/10/09,01:46:32,15,10,1, 11.9,1,1, 3.443, 10464.387, 399.469, 52782.187 23/10/09,01:46:32,16,10,1, 11.9,1,1, 3.443, 10464.387, 399.476, 52782.205 23/10/09,01:46:32,17,10,1, 11.9,1,1, 3.443, 10464.394, 399.462, 52782.188 23/10/09,01:46:32,18,10,1, 11.9,1,1, 3.443, 10464.386, 399.461, 52782.170 23/10/09,01:46:32,19,10,1, 11.9,1,1, 3.443, 10464.348, 399.451, 52782.188 23/10/09,01:46:33,00,10,1, 11.9,1,1, 3.434, 10464.342, 399.451, 52782.188 23/10/09,01:46:33,01,10,1, 11.9,1,1, 3.434, 10464.369, 399.432, 52782.185 23/10/09,01:46:33,02,10,1, 11.9,1,1, 3.434, 10464.341, 399.428, 52782.167 23/10/09,01:46:33,03,10,1, 11.9,1,1, 3.434, 10464.353, 399.408, 52782.202 23/10/09,01:46:33,04,10,1, 11.9,1,1, 3.434, 10464.374, 399.415, 52782.211 23/10/09,01:46:33,05,10,1, 11.9,1,1, 3.434, 10464.329, 399.387, 52782.186 23/10/09,01:46:33,06,10,1, 11.9,1,1, 3.434, 10464.319, 399.378, 52782.213 23/10/09,01:46:33,07,10,1, 11.9,1,1, 3.434, 10464.335, 399.380, 52782.195 23/10/09,01:46:33,08,10,1, 11.9,1,1, 3.434, 10464.360, 399.371, 52782.196 23/10/09,01:46:33,09,10,1, 11.9,1,1, 3.434, 10464.335, 399.361, 52782.191 23/10/09,01:46:33,10,10,1, 11.9,1,1, 3.434, 10464.340, 399.367, 52782.157 23/10/09,01:46:33,11,10,1, 11.9,1,1, 3.434, 10464.333, 399.338, 52781.978 23/10/09,01:46:33,12,10,1, 11.9,1,1, 3.434, 10464.295, 399.369, 52782.254 23/10/09,01:46:33,13,10,1, 11.9,1,1, 3.434, 10464.321, 399.374, 52782.213 23/10/09,01:46:33,14,10,1, 11.9,1,1, 3.434, 10464.312, 399.360, 52782.223 23/10/09,01:46:33,15,10,1, 11.9,1,1, 3.434, 10464.312, 399.337, 52782.196 23/10/09,01:46:33,16,10,1, 11.9,1,1, 3.434, 10464.297, 399.329, 52782.200 23/10/09,01:46:33,17,10,1, 11.9,1,1, 3.434, 10464.315, 399.328, 52782.199 23/10/09,01:46:33,18,10,1, 11.9,1,1, 3.434, 10464.332, 399.326, 52782.179 23/10/09,01:46:33,19,10,1, 11.9,1,1, 3.434, 10464.325, 399.304, 52782.234 23/10/09,01:46:34,00,10,1, 11.9,1,1, 3.439, 10464.325, 399.304, 52782.234 23/10/09,01:46:34,01,10,1, 11.9,1,1, 3.439, 10464.323, 399.291, 52782.190 23/10/09,01:46:34,02,10,1, 11.9,1,1, 3.439, 10464.328, 399.314, 52782.188 23/10/09,01:46:34,03,10,1, 11.9,1,1, 3.439, 10464.335, 399.272, 52782.227 23/10/09,01:46:34,04,10,1, 11.9,1,1, 3.439, 10464.351, 399.266, 52782.160 23/10/09,01:46:34,05,10,1, 11.9,1,1, 3.439, 10464.330, 399.282, 52782.142 23/10/09,01:46:34,06,10,1, 11.9,1,1, 3.439, 10464.329, 399.264, 52782.201 23/10/09,01:46:34,07,10,1, 11.9,1,1, 3.439, 10464.358, 399.272, 52782.174 23/10/09,01:46:34,08,10,1, 11.9,1,1, 3.439, 10464.351, 399.243, 52782.172 23/10/09,01:46:34,09,10,1, 11.9,1,1, 3.439, 10464.377, 399.248, 52782.184 23/10/09,01:46:34,10,10,1, 11.9,1,1, 3.439, 10464.377, 399.242, 52782.157 23/10/09,01:46:34,11,10,1, 11.9,1,1, 3.439, 10464.391, 399.230, 52782.203 23/10/09,01:46:34,12,10,1, 11.9,1,1, 3.439, 10464.380, 399.256, 52782.203 23/10/09,01:46:34,13,10,1, 11.9,1,1, 3.439, 10464.392, 399.220, 52782.177 23/10/09,01:46:34,14,10,1, 11.9,1,1, 3.439, 10464.381, 399.229, 52782.152 23/10/09,01:46:34,15,10,1, 11.9,1,1, 3.439, 10464.420, 399.227, 52782.197 23/10/09,01:46:34,16,10,1, 11.9,1,1, 3.439, 10464.406, 399.243, 52782.186 23/10/09,01:46:34,17,10,1, 11.9,1,1, 3.439, 10464.404, 399.232, 52782.219 23/10/09,01:46:34,18,10,1, 11.9,1,1, 3.439, 10464.420, 399.227, 52782.246 23/10/09,01:46:34,19,10,1, 11.9,1,1, 3.439, 10464.434, 399.227, 52782.186 23/10/09,01:46:35,00,10,1, 11.9,1,1, 3.433, 10464.433, 399.227, 52782.186 23/10/09,01:46:35,01,10,1, 11.9,1,1, 3.433, 10464.466, 399.240, 52782.226 23/10/09,01:46:35,02,10,1, 11.9,1,1, 3.433, 10464.464, 399.208, 52782.194 23/10/09,01:46:35,03,10,1, 11.9,1,1, 3.433, 10464.465, 399.202, 52782.203 23/10/09,01:46:35,04,10,1, 11.9,1,1, 3.433, 10464.449, 399.204, 52782.176 23/10/09,01:46:35,05,10,1, 11.9,1,1, 3.433, 10464.450, 399.201, 52782.217 23/10/09,01:46:35,06,10,1, 11.9,1,1, 3.433, 10464.518, 399.197, 52782.206 23/10/09,01:46:35,07,10,1, 11.9,1,1, 3.433, 10464.493, 399.210, 52782.201 23/10/09,01:46:35,08,10,1, 11.9,1,1, 3.433, 10464.513, 399.221, 52782.194 23/10/09,01:46:35,09,10,1, 11.9,1,1, 3.433, 10464.502, 399.228, 52782.213 23/10/09,01:46:35,10,10,1, 11.9,1,1, 3.433, 10464.539, 399.232, 52782.219 23/10/09,01:46:35,11,10,1, 11.9,1,1, 3.433, 10464.483, 399.247, 52782.314 23/10/09,01:46:35,12,10,1, 11.9,1,1, 3.433, 10464.523, 399.234, 52782.152 23/10/09,01:46:35,13,10,1, 11.9,1,1, 3.433, 10464.544, 399.244, 52782.175 23/10/09,01:46:35,14,10,1, 11.9,1,1, 3.433, 10464.541, 399.253, 52782.174 23/10/09,01:46:35,15,10,1, 11.9,1,1, 3.433, 10464.526, 399.261, 52782.207 23/10/09,01:46:35,16,10,1, 11.9,1,1, 3.433, 10464.536, 399.262, 52782.237 23/10/09,01:46:35,17,10,1, 11.9,1,1, 3.433, 10464.529, 399.287, 52782.235 23/10/09,01:46:35,18,10,1, 11.9,1,1, 3.433, 10464.543, 399.313, 52782.255 23/10/09,01:46:35,19,10,1, 11.9,1,1, 3.433, 10464.548, 399.309, 52782.239 23/10/09,01:46:36,00,09,1, 11.9,1,1, 3.435, 10464.542, 399.309, 52782.239 23/10/09,01:46:36,01,09,1, 11.9,1,1, 3.435, 10464.573, 399.332, 52782.285 23/10/09,01:46:36,02,09,1, 11.9,1,1, 3.435, 10464.562, 399.347, 52782.244 23/10/09,01:46:36,03,09,1, 11.9,1,1, 3.435, 10464.574, 399.380, 52782.251 23/10/09,01:46:36,04,09,1, 11.9,1,1, 3.435, 10464.559, 399.419, 52782.272 23/10/09,01:46:36,05,09,1, 11.9,1,1, 3.435, 10464.611, 399.407, 52782.322 23/10/09,01:46:36,06,09,1, 11.9,1,1, 3.435, 10464.618, 399.412, 52782.303 23/10/09,01:46:36,07,09,1, 11.9,1,1, 3.435, 10464.596, 399.449, 52782.297 23/10/09,01:46:36,08,09,1, 11.9,1,1, 3.435, 10464.605, 399.440, 52782.334 23/10/09,01:46:36,09,09,1, 11.9,1,1, 3.435, 10464.615, 399.484, 52782.314 23/10/09,01:46:36,10,09,1, 11.9,1,1, 3.435, 10464.629, 399.520, 52782.351 23/10/09,01:46:36,11,09,1, 11.9,1,1, 3.435, 10464.647, 399.534, 52782.367 23/10/09,01:46:36,12,09,1, 11.9,1,1, 3.435, 10464.637, 399.543, 52782.388 23/10/09,01:46:36,13,09,1, 11.9,1,1, 3.435, 10464.643, 399.589, 52782.386 23/10/09,01:46:36,14,09,1, 11.9,1,1, 3.435, 10464.674, 399.603, 52782.376 23/10/09,01:46:36,15,09,1, 11.9,1,1, 3.435, 10464.660, 399.629, 52782.383 23/10/09,01:46:36,16,09,1, 11.9,1,1, 3.435, 10464.650, 399.652, 52782.376 23/10/09,01:46:36,17,09,1, 11.9,1,1, 3.435, 10464.685, 399.681, 52782.401 23/10/09,01:46:36,18,09,1, 11.9,1,1, 3.435, 10464.675, 399.712, 52782.429 23/10/09,01:46:36,19,09,1, 11.9,1,1, 3.435, 10464.700, 399.733, 52782.444 23/10/09,01:46:37,00,09,1, 12.0,1,1, 3.437, 10464.692, 399.733, 52782.444 23/10/09,01:46:37,01,09,1, 12.0,1,1, 3.437, 10464.719, 399.795, 52782.460 23/10/09,01:46:37,02,09,1, 12.0,1,1, 3.437, 10464.703, 399.802, 52782.482 23/10/09,01:46:37,03,09,1, 12.0,1,1, 3.437, 10464.717, 399.822, 52782.503 23/10/09,01:46:37,04,09,1, 12.0,1,1, 3.437, 10464.733, 399.867, 52782.482 23/10/09,01:46:37,05,09,1, 12.0,1,1, 3.437, 10464.734, 399.914, 52782.519 23/10/09,01:46:37,06,09,1, 12.0,1,1, 3.437, 10464.762, 399.911, 52782.527 23/10/09,01:46:37,07,09,1, 12.0,1,1, 3.437, 10464.757, 399.966, 52782.546 23/10/09,01:46:37,08,09,1, 12.0,1,1, 3.437, 10464.731, 400.008, 52782.536 23/10/09,01:46:37,09,09,1, 12.0,1,1, 3.437, 10464.785, 400.035, 52782.542 23/10/09,01:46:37,10,09,1, 12.0,1,1, 3.437, 10464.768, 400.046, 52782.569 23/10/09,01:46:37,11,09,1, 12.0,1,1, 3.437, 10464.771, 400.078, 52782.578 23/10/09,01:46:37,12,09,1, 12.0,1,1, 3.437, 10464.780, 400.115, 52782.618 23/10/09,01:46:37,13,09,1, 12.0,1,1, 3.437, 10464.782, 400.138, 52782.594 23/10/09,01:46:37,14,09,1, 12.0,1,1, 3.437, 10464.789, 400.158, 52782.615 23/10/09,01:46:37,15,09,1, 12.0,1,1, 3.437, 10464.802, 400.222, 52782.658 23/10/09,01:46:37,16,09,1, 12.0,1,1, 3.437, 10464.821, 400.258, 52782.625 23/10/09,01:46:37,17,09,1, 12.0,1,1, 3.437, 10464.807, 400.274, 52782.640 23/10/09,01:46:37,18,09,1, 12.0,1,1, 3.437, 10464.832, 400.320, 52782.669 23/10/09,01:46:37,19,09,1, 12.0,1,1, 3.437, 10464.850, 400.317, 52782.680 23/10/09,01:46:38,00,09,1, 11.9,1,1, 3.442, 10464.842, 400.317, 52782.680 23/10/09,01:46:38,01,09,1, 11.9,1,1, 3.442, 10464.841, 400.394, 52782.732 23/10/09,01:46:38,02,09,1, 11.9,1,1, 3.442, 10464.856, 400.423, 52782.700 23/10/09,01:46:38,03,09,1, 11.9,1,1, 3.442, 10464.876, 400.464, 52782.730 23/10/09,01:46:38,04,09,1, 11.9,1,1, 3.442, 10464.876, 400.496, 52782.742 23/10/09,01:46:38,05,09,1, 11.9,1,1, 3.442, 10464.879, 400.528, 52782.768 23/10/09,01:46:38,06,09,1, 11.9,1,1, 3.442, 10464.900, 400.537, 52782.789 23/10/09,01:46:38,07,09,1, 11.9,1,1, 3.442, 10464.893, 400.577, 52782.826 23/10/09,01:46:38,08,09,1, 11.9,1,1, 3.442, 10464.920, 400.613, 52782.827 23/10/09,01:46:38,09,09,1, 11.9,1,1, 3.442, 10464.885, 400.629, 52782.817 23/10/09,01:46:38,10,09,1, 11.9,1,1, 3.442, 10464.926, 400.663, 52782.884 23/10/09,01:46:38,11,09,1, 11.9,1,1, 3.442, 10464.942, 400.725, 52782.849 23/10/09,01:46:38,12,09,1, 11.9,1,1, 3.442, 10464.933, 400.727, 52782.863 23/10/09,01:46:38,13,09,1, 11.9,1,1, 3.442, 10464.930, 400.743, 52782.852 23/10/09,01:46:38,14,09,1, 11.9,1,1, 3.442, 10464.940, 400.795, 52782.835 23/10/09,01:46:38,15,09,1, 11.9,1,1, 3.442, 10464.955, 400.830, 52782.901 23/10/09,01:46:38,16,09,1, 11.9,1,1, 3.442, 10464.977, 400.849, 52782.976 23/10/09,01:46:38,17,09,1, 11.9,1,1, 3.442, 10464.942, 400.894, 52783.037 23/10/09,01:46:38,18,09,1, 11.9,1,1, 3.442, 10464.969, 400.901, 52782.900 23/10/09,01:46:38,19,09,1, 11.9,1,1, 3.442, 10464.993, 400.956, 52782.897 23/10/09,01:46:39,00,08,1, 11.9,1,1, 3.435, 10464.993, 400.956, 52782.897 23/10/09,01:46:39,01,08,1, 11.9,1,1, 3.435, 10464.975, 401.000, 52782.965 23/10/09,01:46:39,02,08,1, 11.9,1,1, 3.435, 10464.972, 400.999, 52782.962 23/10/09,01:46:39,03,08,1, 11.9,1,1, 3.435, 10464.981, 401.064, 52783.017 23/10/09,01:46:39,04,08,1, 11.9,1,1, 3.435, 10465.015, 401.065, 52783.017 23/10/09,01:46:39,05,08,1, 11.9,1,1, 3.435, 10464.981, 401.089, 52783.027 23/10/09,01:46:39,06,08,1, 11.9,1,1, 3.435, 10465.014, 401.104, 52783.026 23/10/09,01:46:39,07,08,1, 11.9,1,1, 3.435, 10465.011, 401.154, 52783.036 23/10/09,01:46:39,08,08,1, 11.9,1,1, 3.435, 10464.999, 401.161, 52783.016 23/10/09,01:46:39,09,08,1, 11.9,1,1, 3.435, 10465.016, 401.190, 52783.044 23/10/09,01:46:39,10,08,1, 11.9,1,1, 3.435, 10465.005, 401.228, 52783.068 23/10/09,01:46:39,11,08,1, 11.9,1,1, 3.435, 10464.997, 401.240, 52783.091 23/10/09,01:46:39,12,08,1, 11.9,1,1, 3.435, 10465.023, 401.267, 52783.068 23/10/09,01:46:39,13,08,1, 11.9,1,1, 3.435, 10465.000, 401.307, 52783.095 23/10/09,01:46:39,14,08,1, 11.9,1,1, 3.435, 10465.027, 401.328, 52783.129 23/10/09,01:46:39,15,08,1, 11.9,1,1, 3.435, 10465.021, 401.357, 52783.117 23/10/09,01:46:39,16,08,1, 11.9,1,1, 3.435, 10465.006, 401.376, 52783.158 23/10/09,01:46:39,17,08,1, 11.9,1,1, 3.435, 10465.007, 401.396, 52783.146 23/10/09,01:46:39,18,08,1, 11.9,1,1, 3.435, 10465.023, 401.416, 52783.118 23/10/09,01:46:39,19,08,1, 11.9,1,1, 3.435, 10465.018, 401.446, 52783.133 23/10/09,01:46:40,00,09,1, 11.9,1,1, 3.436, 10465.018, 401.446, 52783.133 23/10/09,01:46:40,01,09,1, 11.9,1,1, 3.436, 10465.017, 401.467, 52783.148 23/10/09,01:46:40,02,09,1, 11.9,1,1, 3.436, 10465.015, 401.502, 52783.189 23/10/09,01:46:40,03,09,1, 11.9,1,1, 3.436, 10464.999, 401.542, 52783.206 23/10/09,01:46:40,04,09,1, 11.9,1,1, 3.436, 10465.019, 401.565, 52783.215 23/10/09,01:46:40,05,09,1, 11.9,1,1, 3.436, 10465.002, 401.560, 52783.194 23/10/09,01:46:40,06,09,1, 11.9,1,1, 3.436, 10465.007, 401.576, 52783.213 23/10/09,01:46:40,07,09,1, 11.9,1,1, 3.436, 10465.040, 401.601, 52783.200 23/10/09,01:46:40,08,09,1, 11.9,1,1, 3.436, 10465.021, 401.625, 52783.205 23/10/09,01:46:40,09,09,1, 11.9,1,1, 3.436, 10464.981, 401.620, 52783.063 23/10/09,01:46:40,10,09,1, 11.9,1,1, 3.436, 10465.020, 401.655, 52783.201 23/10/09,01:46:40,11,09,1, 11.9,1,1, 3.436, 10465.037, 401.667, 52783.202 23/10/09,01:46:40,12,09,1, 11.9,1,1, 3.436, 10465.002, 401.679, 52783.233 23/10/09,01:46:40,13,09,1, 11.9,1,1, 3.436, 10464.993, 401.677, 52783.255 23/10/09,01:46:40,14,09,1, 11.9,1,1, 3.436, 10465.015, 401.700, 52783.230 23/10/09,01:46:40,15,09,1, 11.9,1,1, 3.436, 10465.021, 401.731, 52783.264 23/10/09,01:46:40,16,09,1, 11.9,1,1, 3.436, 10465.014, 401.706, 52783.236 23/10/09,01:46:40,17,09,1, 11.9,1,1, 3.436, 10465.019, 401.756, 52783.278 23/10/09,01:46:40,18,09,1, 11.9,1,1, 3.436, 10465.014, 401.771, 52783.255 23/10/09,01:46:40,19,09,1, 11.9,1,1, 3.436, 10465.010, 401.773, 52783.280 23/10/09,01:46:41,00,08,1, 11.9,1,1, 3.434, 10465.009, 401.773, 52783.280 23/10/09,01:46:41,01,08,1, 11.9,1,1, 3.434, 10465.016, 401.794, 52783.279 23/10/09,01:46:41,02,08,1, 11.9,1,1, 3.434, 10465.003, 401.796, 52783.277 23/10/09,01:46:41,03,08,1, 11.9,1,1, 3.434, 10465.003, 401.795, 52783.270 23/10/09,01:46:41,04,08,1, 11.9,1,1, 3.434, 10465.009, 401.827, 52783.301 23/10/09,01:46:41,05,08,1, 11.9,1,1, 3.434, 10465.025, 401.813, 52783.313 23/10/09,01:46:41,06,08,1, 11.9,1,1, 3.434, 10465.030, 401.811, 52783.305 23/10/09,01:46:41,07,08,1, 11.9,1,1, 3.434, 10465.040, 401.808, 52783.283 23/10/09,01:46:41,08,08,1, 11.9,1,1, 3.434, 10465.031, 401.806, 52783.297 23/10/09,01:46:41,09,08,1, 11.9,1,1, 3.434, 10465.011, 401.822, 52783.292 23/10/09,01:46:41,10,08,1, 11.9,1,1, 3.434, 10465.060, 401.827, 52783.349 23/10/09,01:46:41,11,08,1, 11.9,1,1, 3.434, 10465.045, 401.816, 52783.303 23/10/09,01:46:41,12,08,1, 11.9,1,1, 3.434, 10465.052, 401.810, 52783.238 23/10/09,01:46:41,13,08,1, 11.9,1,1, 3.434, 10465.054, 401.807, 52783.311 23/10/09,01:46:41,14,08,1, 11.9,1,1, 3.434, 10465.014, 401.815, 52783.285 23/10/09,01:46:41,15,08,1, 11.9,1,1, 3.434, 10465.032, 401.822, 52783.321 23/10/09,01:46:41,16,08,1, 11.9,1,1, 3.434, 10465.073, 401.813, 52783.281 23/10/09,01:46:41,17,08,1, 11.9,1,1, 3.434, 10465.060, 401.810, 52783.302 23/10/09,01:46:41,18,08,1, 11.9,1,1, 3.434, 10465.051, 401.791, 52783.305 23/10/09,01:46:41,19,08,1, 11.9,1,1, 3.434, 10465.063, 401.781, 52783.296 23/10/09,01:46:42,00,08,1, 11.9,1,1, 3.437, 10465.059, 401.781, 52783.296 23/10/09,01:46:42,01,08,1, 11.9,1,1, 3.437, 10465.065, 401.780, 52783.288 23/10/09,01:46:42,02,08,1, 11.9,1,1, 3.437, 10465.079, 401.775, 52783.238 23/10/09,01:46:42,03,08,1, 11.9,1,1, 3.437, 10465.078, 401.773, 52783.269 23/10/09,01:46:42,04,08,1, 11.9,1,1, 3.437, 10465.097, 401.754, 52783.298 23/10/09,01:46:42,05,08,1, 11.9,1,1, 3.437, 10465.094, 401.741, 52783.294 23/10/09,01:46:42,06,08,1, 11.9,1,1, 3.437, 10465.089, 401.725, 52783.253 23/10/09,01:46:42,07,08,1, 11.9,1,1, 3.437, 10465.089, 401.723, 52783.268 23/10/09,01:46:42,08,08,1, 11.9,1,1, 3.437, 10465.107, 401.725, 52783.239 23/10/09,01:46:42,09,08,1, 11.9,1,1, 3.437, 10465.082, 401.713, 52783.247 23/10/09,01:46:42,10,08,1, 11.9,1,1, 3.437, 10465.111, 401.706, 52783.216 23/10/09,01:46:42,11,08,1, 11.9,1,1, 3.437, 10465.088, 401.696, 52783.233 23/10/09,01:46:42,12,08,1, 11.9,1,1, 3.437, 10465.085, 401.673, 52783.193 23/10/09,01:46:42,13,08,1, 11.9,1,1, 3.437, 10465.108, 401.669, 52783.203 23/10/09,01:46:42,14,08,1, 11.9,1,1, 3.437, 10465.107, 401.659, 52783.211 23/10/09,01:46:42,15,08,1, 11.9,1,1, 3.437, 10465.103, 401.649, 52783.169 23/10/09,01:46:42,16,08,1, 11.9,1,1, 3.437, 10465.108, 401.641, 52783.143 23/10/09,01:46:42,17,08,1, 11.9,1,1, 3.437, 10465.106, 401.630, 52783.188 23/10/09,01:46:42,18,08,1, 11.9,1,1, 3.437, 10465.112, 401.621, 52783.169 23/10/09,01:46:42,19,08,1, 11.9,1,1, 3.437, 10465.106, 401.589, 52783.209 23/10/09,01:46:43,00,09,1, 11.9,1,1, 3.437, 10465.101, 401.589, 52783.209 23/10/09,01:46:43,01,09,1, 11.9,1,1, 3.437, 10465.120, 401.580, 52783.172 23/10/09,01:46:43,02,09,1, 11.9,1,1, 3.437, 10465.135, 401.572, 52783.156 23/10/09,01:46:43,03,09,1, 11.9,1,1, 3.437, 10465.103, 401.550, 52783.127 23/10/09,01:46:43,04,09,1, 11.9,1,1, 3.437, 10465.137, 401.540, 52783.109 23/10/09,01:46:43,05,09,1, 11.9,1,1, 3.437, 10465.126, 401.522, 52782.980 23/10/09,01:46:43,06,09,1, 11.9,1,1, 3.437, 10465.138, 401.528, 52783.060 23/10/09,01:46:43,07,09,1, 11.9,1,1, 3.437, 10465.108, 401.514, 52783.064 23/10/09,01:46:43,08,09,1, 11.9,1,1, 3.437, 10465.130, 401.500, 52782.974 23/10/09,01:46:43,09,09,1, 11.9,1,1, 3.437, 10465.101, 401.506, 52783.147 23/10/09,01:46:43,10,09,1, 11.9,1,1, 3.437, 10465.121, 401.511, 52783.134 23/10/09,01:46:43,11,09,1, 11.9,1,1, 3.437, 10465.102, 401.497, 52783.115 23/10/09,01:46:43,12,09,1, 11.9,1,1, 3.437, 10465.110, 401.473, 52783.105 23/10/09,01:46:43,13,09,1, 11.9,1,1, 3.437, 10465.108, 401.500, 52783.077 23/10/09,01:46:43,14,09,1, 11.9,1,1, 3.437, 10465.084, 401.465, 52783.049 23/10/09,01:46:43,15,09,1, 11.9,1,1, 3.437, 10465.076, 401.484, 52783.076 23/10/09,01:46:43,16,09,1, 11.9,1,1, 3.437, 10465.105, 401.466, 52783.048 23/10/09,01:46:43,17,09,1, 11.9,1,1, 3.437, 10465.098, 401.479, 52783.055 23/10/09,01:46:43,18,09,1, 11.9,1,1, 3.437, 10465.094, 401.460, 52783.023 23/10/09,01:46:43,19,09,1, 11.9,1,1, 3.437, 10465.091, 401.461, 52783.039 23/10/09,01:46:44,00,09,1, 11.9,1,1, 3.435, 10465.084, 401.461, 52783.039 23/10/09,01:46:44,01,09,1, 11.9,1,1, 3.435, 10465.050, 401.450, 52783.000 23/10/09,01:46:44,02,09,1, 11.9,1,1, 3.435, 10465.072, 401.466, 52782.997 23/10/09,01:46:44,03,09,1, 11.9,1,1, 3.435, 10465.062, 401.433, 52783.003 23/10/09,01:46:44,04,09,1, 11.9,1,1, 3.435, 10465.037, 401.442, 52782.965 23/10/09,01:46:44,05,09,1, 11.9,1,1, 3.435, 10465.039, 401.439, 52782.993 23/10/09,01:46:44,06,09,1, 11.9,1,1, 3.435, 10465.039, 401.421, 52782.976 23/10/09,01:46:44,07,09,1, 11.9,1,1, 3.435, 10465.030, 401.428, 52782.962 23/10/09,01:46:44,08,09,1, 11.9,1,1, 3.435, 10465.046, 401.463, 52782.975 23/10/09,01:46:44,09,09,1, 11.9,1,1, 3.435, 10465.030, 401.429, 52782.922 23/10/09,01:46:44,10,09,1, 11.9,1,1, 3.435, 10465.038, 401.423, 52782.917 23/10/09,01:46:44,11,09,1, 11.9,1,1, 3.435, 10465.049, 401.386, 52782.730 23/10/09,01:46:44,12,09,1, 11.9,1,1, 3.435, 10464.997, 401.411, 52782.934 23/10/09,01:46:44,13,09,1, 11.9,1,1, 3.435, 10465.038, 401.402, 52782.723 23/10/09,01:46:44,14,09,1, 11.9,1,1, 3.435, 10464.964, 401.427, 52782.936 23/10/09,01:46:44,15,09,1, 11.9,1,1, 3.435, 10464.980, 401.414, 52782.925 23/10/09,01:46:44,16,09,1, 11.9,1,1, 3.435, 10465.004, 401.397, 52782.892 23/10/09,01:46:44,17,09,1, 11.9,1,1, 3.435, 10464.988, 401.398, 52782.848 23/10/09,01:46:44,18,09,1, 11.9,1,1, 3.435, 10464.979, 401.401, 52782.859 23/10/09,01:46:44,19,09,1, 11.9,1,1, 3.435, 10464.993, 401.408, 52782.844 23/10/09,01:46:45,00,08,1, 11.8,1,1, 3.437, 10464.993, 401.408, 52782.844 23/10/09,01:46:45,01,08,1, 11.8,1,1, 3.437, 10464.999, 401.403, 52782.852 23/10/09,01:46:45,02,08,1, 11.8,1,1, 3.437, 10465.005, 401.403, 52782.815 23/10/09,01:46:45,03,08,1, 11.8,1,1, 3.437, 10464.990, 401.376, 52782.818 23/10/09,01:46:45,04,08,1, 11.8,1,1, 3.437, 10464.991, 401.367, 52782.651 23/10/09,01:46:45,05,08,1, 11.8,1,1, 3.437, 10464.993, 401.379, 52782.785 23/10/09,01:46:45,06,08,1, 11.8,1,1, 3.437, 10464.980, 401.364, 52782.811 23/10/09,01:46:45,07,08,1, 11.8,1,1, 3.437, 10464.988, 401.364, 52782.802 23/10/09,01:46:45,08,08,1, 11.8,1,1, 3.437, 10464.977, 401.345, 52782.789 23/10/09,01:46:45,09,08,1, 11.8,1,1, 3.437, 10464.977, 401.349, 52782.761 23/10/09,01:46:45,10,08,1, 11.8,1,1, 3.437, 10464.983, 401.310, 52782.743 23/10/09,01:46:45,11,08,1, 11.8,1,1, 3.437, 10464.979, 401.332, 52782.773 23/10/09,01:46:45,12,08,1, 11.8,1,1, 3.437, 10464.992, 401.335, 52782.748 23/10/09,01:46:45,13,08,1, 11.8,1,1, 3.437, 10464.998, 401.333, 52782.739 23/10/09,01:46:45,14,08,1, 11.8,1,1, 3.437, 10464.965, 401.314, 52782.762 23/10/09,01:46:45,15,08,1, 11.8,1,1, 3.437, 10465.002, 401.330, 52782.726 23/10/09,01:46:45,16,08,1, 11.8,1,1, 3.437, 10465.001, 401.280, 52782.703 23/10/09,01:46:45,17,08,1, 11.8,1,1, 3.437, 10465.002, 401.278, 52782.714 23/10/09,01:46:45,18,08,1, 11.8,1,1, 3.437, 10465.027, 401.280, 52782.689 23/10/09,01:46:45,19,08,1, 11.8,1,1, 3.437, 10465.018, 401.286, 52782.702 23/10/09,01:46:46,00,09,1, 11.8,1,1, 3.443, 10465.018, 401.286, 52782.702 23/10/09,01:46:46,01,09,1, 11.8,1,1, 3.443, 10465.023, 401.263, 52782.701 23/10/09,01:46:46,02,09,1, 11.8,1,1, 3.443, 10465.035, 401.258, 52782.707 23/10/09,01:46:46,03,09,1, 11.8,1,1, 3.443, 10465.018, 401.251, 52782.674 23/10/09,01:46:46,04,09,1, 11.8,1,1, 3.443, 10465.051, 401.246, 52782.644 23/10/09,01:46:46,05,09,1, 11.8,1,1, 3.443, 10465.044, 401.231, 52782.680 23/10/09,01:46:46,06,09,1, 11.8,1,1, 3.443, 10465.028, 401.251, 52782.769 23/10/09,01:46:46,07,09,1, 11.8,1,1, 3.443, 10465.065, 401.244, 52782.637 23/10/09,01:46:46,08,09,1, 11.8,1,1, 3.443, 10465.064, 401.247, 52782.648 23/10/09,01:46:46,09,09,1, 11.8,1,1, 3.443, 10465.032, 401.221, 52782.841 23/10/09,01:46:46,10,09,1, 11.8,1,1, 3.443, 10465.068, 401.220, 52782.669 23/10/09,01:46:46,11,09,1, 11.8,1,1, 3.443, 10465.061, 401.179, 52782.607 23/10/09,01:46:46,12,09,1, 11.8,1,1, 3.443, 10465.078, 401.194, 52782.572 23/10/09,01:46:46,13,09,1, 11.8,1,1, 3.443, 10465.078, 401.183, 52782.607 23/10/09,01:46:46,14,09,1, 11.8,1,1, 3.443, 10465.070, 401.204, 52782.563 23/10/09,01:46:46,15,09,1, 11.8,1,1, 3.443, 10465.079, 401.173, 52782.618 23/10/09,01:46:46,16,09,1, 11.8,1,1, 3.443, 10465.081, 401.184, 52782.563 23/10/09,01:46:46,17,09,1, 11.8,1,1, 3.443, 10465.109, 401.157, 52782.530 23/10/09,01:46:46,18,09,1, 11.8,1,1, 3.443, 10465.090, 401.179, 52782.484 23/10/09,01:46:46,19,09,1, 11.8,1,1, 3.443, 10465.088, 401.174, 52782.514 23/10/09,01:46:47,00,09,1, 11.9,1,1, 3.442, 10465.084, 401.174, 52782.514 23/10/09,01:46:47,01,09,1, 11.9,1,1, 3.442, 10465.107, 401.155, 52782.526 23/10/09,01:46:47,02,09,1, 11.9,1,1, 3.442, 10465.103, 401.148, 52782.500 23/10/09,01:46:47,03,09,1, 11.9,1,1, 3.442, 10465.122, 401.152, 52782.535 23/10/09,01:46:47,04,09,1, 11.9,1,1, 3.442, 10465.103, 401.156, 52782.479 23/10/09,01:46:47,05,09,1, 11.9,1,1, 3.442, 10465.116, 401.147, 52782.491 23/10/09,01:46:47,06,09,1, 11.9,1,1, 3.442, 10465.125, 401.124, 52782.463 23/10/09,01:46:47,07,09,1, 11.9,1,1, 3.442, 10465.110, 401.156, 52782.456 23/10/09,01:46:47,08,09,1, 11.9,1,1, 3.442, 10465.107, 401.142, 52782.445 23/10/09,01:46:47,09,09,1, 11.9,1,1, 3.442, 10465.101, 401.128, 52782.454 23/10/09,01:46:47,10,09,1, 11.9,1,1, 3.442, 10465.087, 401.126, 52782.436 23/10/09,01:46:47,11,09,1, 11.9,1,1, 3.442, 10465.089, 401.131, 52782.438 23/10/09,01:46:47,12,09,1, 11.9,1,1, 3.442, 10465.109, 401.122, 52782.425 23/10/09,01:46:47,13,09,1, 11.9,1,1, 3.442, 10465.098, 401.126, 52782.399 23/10/09,01:46:47,14,09,1, 11.9,1,1, 3.442, 10465.108, 401.131, 52782.416 23/10/09,01:46:47,15,09,1, 11.9,1,1, 3.442, 10465.079, 401.146, 52782.411 23/10/09,01:46:47,16,09,1, 11.9,1,1, 3.442, 10465.099, 401.136, 52782.395 23/10/09,01:46:47,17,09,1, 11.9,1,1, 3.442, 10465.090, 401.134, 52782.344 23/10/09,01:46:47,18,09,1, 11.9,1,1, 3.442, 10465.072, 401.144, 52782.353 23/10/09,01:46:47,19,09,1, 11.9,1,1, 3.442, 10465.075, 401.134, 52782.368 23/10/09,01:46:48,00,09,1, 11.9,1,1, 3.435, 10465.068, 401.134, 52782.368 23/10/09,01:46:48,01,09,1, 11.9,1,1, 3.435, 10465.058, 401.160, 52782.375 23/10/09,01:46:48,02,09,1, 11.9,1,1, 3.435, 10465.087, 401.165, 52782.349 23/10/09,01:46:48,03,09,1, 11.9,1,1, 3.435, 10465.054, 401.150, 52782.348 23/10/09,01:46:48,04,09,1, 11.9,1,1, 3.435, 10465.046, 401.182, 52782.351 23/10/09,01:46:48,05,09,1, 11.9,1,1, 3.435, 10465.055, 401.177, 52782.334 23/10/09,01:46:48,06,09,1, 11.9,1,1, 3.435, 10465.050, 401.183, 52782.313 23/10/09,01:46:48,07,09,1, 11.9,1,1, 3.435, 10465.046, 401.199, 52782.336 23/10/09,01:46:48,08,09,1, 11.9,1,1, 3.435, 10465.056, 401.204, 52782.314 23/10/09,01:46:48,09,09,1, 11.9,1,1, 3.435, 10465.021, 401.181, 52782.322 23/10/09,01:46:48,10,09,1, 11.9,1,1, 3.435, 10465.032, 401.209, 52782.315 23/10/09,01:46:48,11,09,1, 11.9,1,1, 3.435, 10465.016, 401.207, 52782.321 23/10/09,01:46:48,12,09,1, 11.9,1,1, 3.435, 10464.999, 401.230, 52782.299 23/10/09,01:46:48,13,09,1, 11.9,1,1, 3.435, 10464.985, 401.247, 52782.304 23/10/09,01:46:48,14,09,1, 11.9,1,1, 3.435, 10465.011, 401.255, 52782.318 23/10/09,01:46:48,15,09,1, 11.9,1,1, 3.435, 10464.983, 401.259, 52782.322 23/10/09,01:46:48,16,09,1, 11.9,1,1, 3.435, 10464.974, 401.297, 52782.297 23/10/09,01:46:48,17,09,1, 11.9,1,1, 3.435, 10464.973, 401.269, 52782.314 23/10/09,01:46:48,18,09,1, 11.9,1,1, 3.435, 10464.983, 401.272, 52782.401 23/10/09,01:46:48,19,09,1, 11.9,1,1, 3.435, 10464.920, 401.284, 52782.285 23/10/09,01:46:49,00,09,1, 11.9,1,1, 3.435, 10464.917, 401.284, 52782.285 23/10/09,01:46:49,01,09,1, 11.9,1,1, 3.435, 10464.942, 401.296, 52782.322 23/10/09,01:46:49,02,09,1, 11.9,1,1, 3.435, 10464.928, 401.319, 52782.264 23/10/09,01:46:49,03,09,1, 11.9,1,1, 3.435, 10464.952, 401.332, 52782.119 23/10/09,01:46:49,04,09,1, 11.9,1,1, 3.435, 10464.885, 401.336, 52782.293 23/10/09,01:46:49,05,09,1, 11.9,1,1, 3.435, 10464.895, 401.357, 52782.295 23/10/09,01:46:49,06,09,1, 11.9,1,1, 3.435, 10464.919, 401.380, 52782.252 23/10/09,01:46:49,07,09,1, 11.9,1,1, 3.435, 10464.915, 401.376, 52782.255 23/10/09,01:46:49,08,09,1, 11.9,1,1, 3.435, 10464.896, 401.370, 52782.199 23/10/09,01:46:49,09,09,1, 11.9,1,1, 3.435, 10464.889, 401.417, 52782.252 23/10/09,01:46:49,10,09,1, 11.9,1,1, 3.435, 10464.895, 401.416, 52782.241 23/10/09,01:46:49,11,09,1, 11.9,1,1, 3.435, 10464.885, 401.437, 52782.259 23/10/09,01:46:49,12,09,1, 11.9,1,1, 3.435, 10464.895, 401.410, 52782.259 23/10/09,01:46:49,13,09,1, 11.9,1,1, 3.435, 10464.873, 401.435, 52782.239 23/10/09,01:46:49,14,09,1, 11.9,1,1, 3.435, 10464.869, 401.442, 52782.097 23/10/09,01:46:49,15,09,1, 11.9,1,1, 3.435, 10464.870, 401.467, 52782.183 23/10/09,01:46:49,16,09,1, 11.9,1,1, 3.435, 10464.849, 401.495, 52782.158 23/10/09,01:46:49,17,09,1, 11.9,1,1, 3.435, 10464.808, 401.507, 52782.185 23/10/09,01:46:49,18,09,1, 11.9,1,1, 3.435, 10464.831, 401.522, 52782.237 23/10/09,01:46:49,19,09,1, 11.9,1,1, 3.435, 10464.831, 401.534, 52782.231 23/10/09,01:46:50,00,09,1, 11.9,1,1, 3.438, 10464.826, 401.534, 52782.231 23/10/09,01:46:50,01,09,1, 11.9,1,1, 3.438, 10464.799, 401.561, 52782.255 23/10/09,01:46:50,02,09,1, 11.9,1,1, 3.438, 10464.816, 401.582, 52782.248 23/10/09,01:46:50,03,09,1, 11.9,1,1, 3.438, 10464.776, 401.577, 52782.263 23/10/09,01:46:50,04,09,1, 11.9,1,1, 3.438, 10464.801, 401.598, 52782.222 23/10/09,01:46:50,05,09,1, 11.9,1,1, 3.438, 10464.777, 401.594, 52782.247 23/10/09,01:46:50,06,09,1, 11.9,1,1, 3.438, 10464.776, 401.627, 52782.245 23/10/09,01:46:50,07,09,1, 11.9,1,1, 3.438, 10464.780, 401.636, 52782.228 23/10/09,01:46:50,08,09,1, 11.9,1,1, 3.438, 10464.759, 401.644, 52782.211 23/10/09,01:46:50,09,09,1, 11.9,1,1, 3.438, 10464.778, 401.669, 52782.261 23/10/09,01:46:50,10,09,1, 11.9,1,1, 3.438, 10464.763, 401.653, 52782.233 23/10/09,01:46:50,11,09,1, 11.9,1,1, 3.438, 10464.749, 401.673, 52782.244 23/10/09,01:46:50,12,09,1, 11.9,1,1, 3.438, 10464.723, 401.661, 52782.230 23/10/09,01:46:50,13,09,1, 11.9,1,1, 3.438, 10464.752, 401.688, 52782.208 23/10/09,01:46:50,14,09,1, 11.9,1,1, 3.438, 10464.750, 401.710, 52782.206 23/10/09,01:46:50,15,09,1, 11.9,1,1, 3.438, 10464.737, 401.697, 52782.229 23/10/09,01:46:50,16,09,1, 11.9,1,1, 3.438, 10464.722, 401.706, 52782.229 23/10/09,01:46:50,17,09,1, 11.9,1,1, 3.438, 10464.716, 401.728, 52782.192 23/10/09,01:46:50,18,09,1, 11.9,1,1, 3.438, 10464.732, 401.735, 52782.213 23/10/09,01:46:50,19,09,1, 11.9,1,1, 3.438, 10464.706, 401.734, 52782.182 23/10/09,01:46:51,00,09,1, 11.9,1,1, 3.433, 10464.700, 401.734, 52782.182 23/10/09,01:46:51,01,09,1, 11.9,1,1, 3.433, 10464.714, 401.714, 52782.172 23/10/09,01:46:51,02,09,1, 11.9,1,1, 3.433, 10464.686, 401.748, 52782.158 23/10/09,01:46:51,03,09,1, 11.9,1,1, 3.433, 10464.699, 401.735, 52782.142 23/10/09,01:46:51,04,09,1, 11.9,1,1, 3.433, 10464.680, 401.739, 52782.167 23/10/09,01:46:51,05,09,1, 11.9,1,1, 3.433, 10464.677, 401.738, 52782.205 23/10/09,01:46:51,06,09,1, 11.9,1,1, 3.433, 10464.683, 401.759, 52782.169 23/10/09,01:46:51,07,09,1, 11.9,1,1, 3.433, 10464.668, 401.746, 52782.169 23/10/09,01:46:51,08,09,1, 11.9,1,1, 3.433, 10464.655, 401.756, 52782.119 23/10/09,01:46:51,09,09,1, 11.9,1,1, 3.433, 10464.632, 401.726, 52782.137 23/10/09,01:46:51,10,09,1, 11.9,1,1, 3.433, 10464.653, 401.757, 52782.091 23/10/09,01:46:51,11,09,1, 11.9,1,1, 3.433, 10464.639, 401.721, 52782.123 23/10/09,01:46:51,12,09,1, 11.9,1,1, 3.433, 10464.638, 401.742, 52782.134 23/10/09,01:46:51,13,09,1, 11.9,1,1, 3.433, 10464.631, 401.747, 52782.112 23/10/09,01:46:51,14,09,1, 11.9,1,1, 3.433, 10464.641, 401.747, 52782.120 23/10/09,01:46:51,15,09,1, 11.9,1,1, 3.433, 10464.638, 401.734, 52782.144 23/10/09,01:46:51,16,09,1, 11.9,1,1, 3.433, 10464.600, 401.708, 52782.082 23/10/09,01:46:51,17,09,1, 11.9,1,1, 3.433, 10464.601, 401.725, 52782.059 23/10/09,01:46:51,18,09,1, 11.9,1,1, 3.433, 10464.606, 401.719, 52782.094 23/10/09,01:46:51,19,09,1, 11.9,1,1, 3.433, 10464.619, 401.704, 52782.067 23/10/09,01:46:52,00,08,1, 11.9,1,1, 3.437, 10464.617, 401.704, 52782.067 23/10/09,01:46:52,01,08,1, 11.9,1,1, 3.437, 10464.593, 401.695, 52782.052 23/10/09,01:46:52,02,08,1, 11.9,1,1, 3.437, 10464.571, 401.706, 52782.049 23/10/09,01:46:52,03,08,1, 11.9,1,1, 3.437, 10464.574, 401.680, 52782.034 23/10/09,01:46:52,04,08,1, 11.9,1,1, 3.437, 10464.579, 401.668, 52782.037 23/10/09,01:46:52,05,08,1, 11.9,1,1, 3.437, 10464.565, 401.655, 52782.050 23/10/09,01:46:52,06,08,1, 11.9,1,1, 3.437, 10464.538, 401.666, 52782.038 23/10/09,01:46:52,07,08,1, 11.9,1,1, 3.437, 10464.549, 401.665, 52782.026 23/10/09,01:46:52,08,08,1, 11.9,1,1, 3.437, 10464.552, 401.660, 52782.202 23/10/09,01:46:52,09,08,1, 11.9,1,1, 3.437, 10464.574, 401.619, 52781.915 23/10/09,01:46:52,10,08,1, 11.9,1,1, 3.437, 10464.547, 401.621, 52781.949 23/10/09,01:46:52,11,08,1, 11.9,1,1, 3.437, 10464.569, 401.593, 52781.943 23/10/09,01:46:52,12,08,1, 11.9,1,1, 3.437, 10464.542, 401.578, 52781.955 23/10/09,01:46:52,13,08,1, 11.9,1,1, 3.437, 10464.541, 401.581, 52781.974 23/10/09,01:46:52,14,08,1, 11.9,1,1, 3.437, 10464.516, 401.580, 52781.936 23/10/09,01:46:52,15,08,1, 11.9,1,1, 3.437, 10464.525, 401.570, 52781.958 23/10/09,01:46:52,16,08,1, 11.9,1,1, 3.437, 10464.507, 401.557, 52781.914 23/10/09,01:46:52,17,08,1, 11.9,1,1, 3.437, 10464.494, 401.520, 52781.925 23/10/09,01:46:52,18,08,1, 11.9,1,1, 3.437, 10464.493, 401.498, 52781.910 23/10/09,01:46:52,19,08,1, 11.9,1,1, 3.437, 10464.490, 401.503, 52781.860 23/10/09,01:46:53,00,08,1, 11.8,1,1, 3.435, 10464.483, 401.503, 52781.860 23/10/09,01:46:53,01,08,1, 11.8,1,1, 3.435, 10464.483, 401.492, 52781.858 23/10/09,01:46:53,02,08,1, 11.8,1,1, 3.435, 10464.493, 401.472, 52781.876 23/10/09,01:46:53,03,08,1, 11.8,1,1, 3.435, 10464.499, 401.462, 52781.897 23/10/09,01:46:53,04,08,1, 11.8,1,1, 3.435, 10464.444, 401.439, 52781.829 23/10/09,01:46:53,05,08,1, 11.8,1,1, 3.435, 10464.442, 401.439, 52781.835 23/10/09,01:46:53,06,08,1, 11.8,1,1, 3.435, 10464.470, 401.424, 52781.852 23/10/09,01:46:53,07,08,1, 11.8,1,1, 3.435, 10464.455, 401.436, 52781.813 23/10/09,01:46:53,08,08,1, 11.8,1,1, 3.435, 10464.447, 401.421, 52781.786 23/10/09,01:46:53,09,08,1, 11.8,1,1, 3.435, 10464.470, 401.413, 52781.812 23/10/09,01:46:53,10,08,1, 11.8,1,1, 3.435, 10464.441, 401.398, 52781.775 23/10/09,01:46:53,11,08,1, 11.8,1,1, 3.435, 10464.450, 401.386, 52781.786 23/10/09,01:46:53,12,08,1, 11.8,1,1, 3.435, 10464.428, 401.367, 52781.773 23/10/09,01:46:53,13,08,1, 11.8,1,1, 3.435, 10464.423, 401.367, 52781.772 23/10/09,01:46:53,14,08,1, 11.8,1,1, 3.435, 10464.400, 401.337, 52781.769 23/10/09,01:46:53,15,08,1, 11.8,1,1, 3.435, 10464.409, 401.345, 52781.777 23/10/09,01:46:53,16,08,1, 11.8,1,1, 3.435, 10464.407, 401.319, 52781.740 23/10/09,01:46:53,17,08,1, 11.8,1,1, 3.435, 10464.395, 401.298, 52781.746 23/10/09,01:46:53,18,08,1, 11.8,1,1, 3.435, 10464.408, 401.285, 52781.710 23/10/09,01:46:53,19,08,1, 11.8,1,1, 3.435, 10464.412, 401.263, 52781.717 23/10/09,01:46:54,00,09,1, 11.9,1,1, 3.441, 10464.408, 401.263, 52781.717 23/10/09,01:46:54,01,09,1, 11.9,1,1, 3.441, 10464.416, 401.255, 52781.767 23/10/09,01:46:54,02,09,1, 11.9,1,1, 3.441, 10464.415, 401.246, 52781.764 23/10/09,01:46:54,03,09,1, 11.9,1,1, 3.441, 10464.406, 401.235, 52781.725 23/10/09,01:46:54,04,09,1, 11.9,1,1, 3.441, 10464.420, 401.226, 52781.707 23/10/09,01:46:54,05,09,1, 11.9,1,1, 3.441, 10464.404, 401.192, 52781.678 23/10/09,01:46:54,06,09,1, 11.9,1,1, 3.441, 10464.422, 401.194, 52781.654 23/10/09,01:46:54,07,09,1, 11.9,1,1, 3.441, 10464.419, 401.174, 52781.687 23/10/09,01:46:54,08,09,1, 11.9,1,1, 3.441, 10464.398, 401.138, 52781.693 23/10/09,01:46:54,09,09,1, 11.9,1,1, 3.441, 10464.394, 401.142, 52781.669 23/10/09,01:46:54,10,09,1, 11.9,1,1, 3.441, 10464.397, 401.117, 52781.676 23/10/09,01:46:54,11,09,1, 11.9,1,1, 3.441, 10464.425, 401.091, 52781.656 23/10/09,01:46:54,12,09,1, 11.9,1,1, 3.441, 10464.417, 401.060, 52781.623 23/10/09,01:46:54,13,09,1, 11.9,1,1, 3.441, 10464.400, 401.077, 52781.646 23/10/09,01:46:54,14,09,1, 11.9,1,1, 3.441, 10464.396, 401.069, 52781.621 23/10/09,01:46:54,15,09,1, 11.9,1,1, 3.441, 10464.432, 401.045, 52781.649 23/10/09,01:46:54,16,09,1, 11.9,1,1, 3.441, 10464.416, 401.011, 52781.647 23/10/09,01:46:54,17,09,1, 11.9,1,1, 3.441, 10464.430, 400.985, 52781.596 23/10/09,01:46:54,18,09,1, 11.9,1,1, 3.441, 10464.441, 400.987, 52781.610 23/10/09,01:46:54,19,09,1, 11.9,1,1, 3.441, 10464.458, 400.968, 52781.614 23/10/09,01:46:55,00,09,1, 12.0,1,1, 3.435, 10464.450, 400.968, 52781.614 23/10/09,01:46:55,01,09,1, 12.0,1,1, 3.435, 10464.459, 400.931, 52781.546 23/10/09,01:46:55,02,09,1, 12.0,1,1, 3.435, 10464.453, 400.903, 52781.549 23/10/09,01:46:55,03,09,1, 12.0,1,1, 3.435, 10464.455, 400.912, 52781.591 23/10/09,01:46:55,04,09,1, 12.0,1,1, 3.435, 10464.425, 400.914, 52781.556 23/10/09,01:46:55,05,09,1, 12.0,1,1, 3.435, 10464.465, 400.863, 52781.585 23/10/09,01:46:55,06,09,1, 12.0,1,1, 3.435, 10464.458, 400.866, 52781.555 23/10/09,01:46:55,07,09,1, 12.0,1,1, 3.435, 10464.481, 400.830, 52781.544 23/10/09,01:46:55,08,09,1, 12.0,1,1, 3.435, 10464.487, 400.838, 52781.512 23/10/09,01:46:55,09,09,1, 12.0,1,1, 3.435, 10464.465, 400.818, 52781.508 23/10/09,01:46:55,10,09,1, 12.0,1,1, 3.435, 10464.478, 400.809, 52781.517 23/10/09,01:46:55,11,09,1, 12.0,1,1, 3.435, 10464.479, 400.778, 52781.498 23/10/09,01:46:55,12,09,1, 12.0,1,1, 3.435, 10464.467, 400.787, 52781.474 23/10/09,01:46:55,13,09,1, 12.0,1,1, 3.435, 10464.446, 400.756, 52781.487 23/10/09,01:46:55,14,09,1, 12.0,1,1, 3.435, 10464.472, 400.733, 52781.507 23/10/09,01:46:55,15,09,1, 12.0,1,1, 3.435, 10464.502, 400.737, 52781.509 23/10/09,01:46:55,16,09,1, 12.0,1,1, 3.435, 10464.481, 400.718, 52781.505 23/10/09,01:46:55,17,09,1, 12.0,1,1, 3.435, 10464.469, 400.712, 52781.497 23/10/09,01:46:55,18,09,1, 12.0,1,1, 3.435, 10464.508, 400.683, 52781.489 23/10/09,01:46:55,19,09,1, 12.0,1,1, 3.435, 10464.484, 400.660, 52781.460 23/10/09,01:46:56,00,09,1, 11.9,1,1, 3.439, 10464.483, 400.660, 52781.460 23/10/09,01:46:56,01,09,1, 11.9,1,1, 3.439, 10464.480, 400.635, 52781.433 23/10/09,01:46:56,02,09,1, 11.9,1,1, 3.439, 10464.487, 400.634, 52781.452 23/10/09,01:46:56,03,09,1, 11.9,1,1, 3.439, 10464.487, 400.623, 52781.429 23/10/09,01:46:56,04,09,1, 11.9,1,1, 3.439, 10464.511, 400.598, 52781.456 23/10/09,01:46:56,05,09,1, 11.9,1,1, 3.439, 10464.486, 400.576, 52781.450 23/10/09,01:46:56,06,09,1, 11.9,1,1, 3.439, 10464.491, 400.567, 52781.443 23/10/09,01:46:56,07,09,1, 11.9,1,1, 3.439, 10464.503, 400.561, 52781.432 23/10/09,01:46:56,08,09,1, 11.9,1,1, 3.439, 10464.505, 400.548, 52781.428 23/10/09,01:46:56,09,09,1, 11.9,1,1, 3.439, 10464.508, 400.545, 52781.397 23/10/09,01:46:56,10,09,1, 11.9,1,1, 3.439, 10464.492, 400.530, 52781.400 23/10/09,01:46:56,11,09,1, 11.9,1,1, 3.439, 10464.507, 400.516, 52781.439 23/10/09,01:46:56,12,09,1, 11.9,1,1, 3.439, 10464.497, 400.498, 52781.397 23/10/09,01:46:56,13,09,1, 11.9,1,1, 3.439, 10464.482, 400.500, 52781.410 23/10/09,01:46:56,14,09,1, 11.9,1,1, 3.439, 10464.494, 400.519, 52781.394 23/10/09,01:46:56,15,09,1, 11.9,1,1, 3.439, 10464.472, 400.484, 52781.372 23/10/09,01:46:56,16,09,1, 11.9,1,1, 3.439, 10464.487, 400.501, 52781.367 23/10/09,01:46:56,17,09,1, 11.9,1,1, 3.439, 10464.490, 400.499, 52781.373 23/10/09,01:46:56,18,09,1, 11.9,1,1, 3.439, 10464.450, 400.460, 52781.393 23/10/09,01:46:56,19,09,1, 11.9,1,1, 3.439, 10464.495, 400.432, 52781.368 23/10/09,01:46:57,00,09,1, 11.9,1,1, 3.437, 10464.492, 400.432, 52781.368 23/10/09,01:46:57,01,09,1, 11.9,1,1, 3.437, 10464.467, 400.459, 52781.398 23/10/09,01:46:57,02,09,1, 11.9,1,1, 3.437, 10464.487, 400.510, 52781.581 23/10/09,01:46:57,03,09,1, 11.9,1,1, 3.437, 10464.487, 400.467, 52781.544 23/10/09,01:46:57,04,09,1, 11.9,1,1, 3.437, 10464.488, 400.455, 52781.529 23/10/09,01:46:57,05,09,1, 11.9,1,1, 3.437, 10464.487, 400.456, 52781.525 23/10/09,01:46:57,06,09,1, 11.9,1,1, 3.437, 10464.475, 400.453, 52781.509 23/10/09,01:46:57,07,09,1, 11.9,1,1, 3.437, 10464.483, 400.445, 52781.560 23/10/09,01:46:57,08,09,1, 11.9,1,1, 3.437, 10464.475, 400.442, 52781.536 23/10/09,01:46:57,09,09,1, 11.9,1,1, 3.437, 10464.499, 400.433, 52781.550 23/10/09,01:46:57,10,09,1, 11.9,1,1, 3.437, 10464.494, 400.407, 52781.543 23/10/09,01:46:57,11,09,1, 11.9,1,1, 3.437, 10464.477, 400.418, 52781.564 23/10/09,01:46:57,12,09,1, 11.9,1,1, 3.437, 10464.476, 400.425, 52781.536 23/10/09,01:46:57,13,09,1, 11.9,1,1, 3.437, 10464.490, 400.385, 52781.523 23/10/09,01:46:57,14,09,1, 11.9,1,1, 3.437, 10464.487, 400.382, 52781.531 23/10/09,01:46:57,15,09,1, 11.9,1,1, 3.437, 10464.473, 400.363, 52781.521 23/10/09,01:46:57,16,09,1, 11.9,1,1, 3.437, 10464.479, 400.352, 52781.502 23/10/09,01:46:57,17,09,1, 11.9,1,1, 3.437, 10464.444, 400.347, 52781.509 23/10/09,01:46:57,18,09,1, 11.9,1,1, 3.437, 10464.436, 400.342, 52781.545 23/10/09,01:46:57,19,09,1, 11.9,1,1, 3.437, 10464.458, 400.342, 52781.512 23/10/09,01:46:58,00,09,1, 11.9,1,1, 3.436, 10464.450, 400.342, 52781.512 23/10/09,01:46:58,01,09,1, 11.9,1,1, 3.436, 10464.476, 400.307, 52781.523 23/10/09,01:46:58,02,09,1, 11.9,1,1, 3.436, 10464.456, 400.301, 52781.506 23/10/09,01:46:58,03,09,1, 11.9,1,1, 3.436, 10464.473, 400.311, 52781.535 23/10/09,01:46:58,04,09,1, 11.9,1,1, 3.436, 10464.455, 400.283, 52781.530 23/10/09,01:46:58,05,09,1, 11.9,1,1, 3.436, 10464.450, 400.292, 52781.502 23/10/09,01:46:58,06,09,1, 11.9,1,1, 3.436, 10464.436, 400.280, 52781.538 23/10/09,01:46:58,07,09,1, 11.9,1,1, 3.436, 10464.437, 400.279, 52781.543 23/10/09,01:46:58,08,09,1, 11.9,1,1, 3.436, 10464.447, 400.251, 52781.561 23/10/09,01:46:58,09,09,1, 11.9,1,1, 3.436, 10464.431, 400.216, 52781.524 23/10/09,01:46:58,10,09,1, 11.9,1,1, 3.436, 10464.433, 400.225, 52781.556 23/10/09,01:46:58,11,09,1, 11.9,1,1, 3.436, 10464.438, 400.223, 52781.505 23/10/09,01:46:58,12,09,1, 11.9,1,1, 3.436, 10464.442, 400.204, 52781.539 23/10/09,01:46:58,13,09,1, 11.9,1,1, 3.436, 10464.430, 400.184, 52781.549 23/10/09,01:46:58,14,09,1, 11.9,1,1, 3.436, 10464.416, 400.220, 52781.561 23/10/09,01:46:58,15,09,1, 11.9,1,1, 3.436, 10464.399, 400.174, 52781.538 23/10/09,01:46:58,16,09,1, 11.9,1,1, 3.436, 10464.433, 400.152, 52781.519 23/10/09,01:46:58,17,09,1, 11.9,1,1, 3.436, 10464.423, 400.139, 52781.518 23/10/09,01:46:58,18,09,1, 11.9,1,1, 3.436, 10464.396, 400.131, 52781.544 23/10/09,01:46:58,19,09,1, 11.9,1,1, 3.436, 10464.412, 400.133, 52781.532 23/10/09,01:46:59,00,09,1, 11.8,1,1, 3.437, 10464.408, 400.133, 52781.532 23/10/09,01:46:59,01,09,1, 11.8,1,1, 3.437, 10464.409, 400.101, 52781.545 23/10/09,01:46:59,02,09,1, 11.8,1,1, 3.437, 10464.394, 400.095, 52781.553 23/10/09,01:46:59,03,09,1, 11.8,1,1, 3.437, 10464.396, 400.086, 52781.534 23/10/09,01:46:59,04,09,1, 11.8,1,1, 3.437, 10464.385, 400.069, 52781.536 23/10/09,01:46:59,05,09,1, 11.8,1,1, 3.437, 10464.400, 400.065, 52781.544 23/10/09,01:46:59,06,09,1, 11.8,1,1, 3.437, 10464.389, 400.087, 52781.558 23/10/09,01:46:59,07,09,1, 11.8,1,1, 3.437, 10464.384, 400.053, 52781.561 23/10/09,01:46:59,08,09,1, 11.8,1,1, 3.437, 10464.356, 400.029, 52781.542 23/10/09,01:46:59,09,09,1, 11.8,1,1, 3.437, 10464.347, 400.027, 52781.567 23/10/09,01:46:59,10,09,1, 11.8,1,1, 3.437, 10464.367, 400.006, 52781.550 23/10/09,01:46:59,11,09,1, 11.8,1,1, 3.437, 10464.351, 399.989, 52781.545 23/10/09,01:46:59,12,09,1, 11.8,1,1, 3.437, 10464.334, 399.994, 52781.519 23/10/09,01:46:59,13,09,1, 11.8,1,1, 3.437, 10464.349, 399.958, 52781.404 23/10/09,01:46:59,14,09,1, 11.8,1,1, 3.437, 10464.311, 399.976, 52781.560 23/10/09,01:46:59,15,09,1, 11.8,1,1, 3.437, 10464.333, 399.971, 52781.585 23/10/09,01:46:59,16,09,1, 11.8,1,1, 3.437, 10464.339, 399.968, 52781.558 23/10/09,01:46:59,17,09,1, 11.8,1,1, 3.437, 10464.307, 399.925, 52781.531 23/10/09,01:46:59,18,09,1, 11.8,1,1, 3.437, 10464.315, 399.934, 52781.547 23/10/09,01:46:59,19,09,1, 11.8,1,1, 3.437, 10464.321, 399.922, 52781.543 23/10/09,01:47:00,00,09,1, 11.9,1,1, 3.441, 10464.317, 399.922, 52781.543 23/10/09,01:47:00,01,09,1, 11.9,1,1, 3.441, 10464.301, 399.883, 52781.513 23/10/09,01:47:00,02,09,1, 11.9,1,1, 3.441, 10464.291, 399.818, 52781.347 23/10/09,01:47:00,03,09,1, 11.9,1,1, 3.441, 10464.274, 399.805, 52781.398 23/10/09,01:47:00,04,09,1, 11.9,1,1, 3.441, 10464.269, 399.806, 52781.362 23/10/09,01:47:00,05,09,1, 11.9,1,1, 3.441, 10464.270, 399.772, 52781.352 23/10/09,01:47:00,06,09,1, 11.9,1,1, 3.441, 10464.241, 399.737, 52781.364 23/10/09,01:47:00,07,09,1, 11.9,1,1, 3.441, 10464.257, 399.767, 52781.401 23/10/09,01:47:00,08,09,1, 11.9,1,1, 3.441, 10464.243, 399.741, 52781.397 23/10/09,01:47:00,09,09,1, 11.9,1,1, 3.441, 10464.239, 399.723, 52781.344 23/10/09,01:47:00,10,09,1, 11.9,1,1, 3.441, 10464.227, 399.727, 52781.351 23/10/09,01:47:00,11,09,1, 11.9,1,1, 3.441, 10464.230, 399.710, 52781.367 23/10/09,01:47:00,12,09,1, 11.9,1,1, 3.441, 10464.193, 399.675, 52781.376 23/10/09,01:47:00,13,09,1, 11.9,1,1, 3.441, 10464.199, 399.689, 52781.334 23/10/09,01:47:00,14,09,1, 11.9,1,1, 3.441, 10464.181, 399.669, 52781.387 23/10/09,01:47:00,15,09,1, 11.9,1,1, 3.441, 10464.203, 399.659, 52781.366 23/10/09,01:47:00,16,09,1, 11.9,1,1, 3.441, 10464.187, 399.625, 52781.376 23/10/09,01:47:00,17,09,1, 11.9,1,1, 3.441, 10464.168, 399.630, 52781.386 23/10/09,01:47:00,18,09,1, 11.9,1,1, 3.441, 10464.152, 399.603, 52781.358 23/10/09,01:47:00,19,09,1, 11.9,1,1, 3.441, 10464.167, 399.599, 52781.375 23/10/09,01:47:01,00,09,1, 11.9,1,1, 3.438, 10464.166, 399.599, 52781.375 23/10/09,01:47:01,01,09,1, 11.9,1,1, 3.438, 10464.111, 399.576, 52781.376 23/10/09,01:47:01,02,09,1, 11.9,1,1, 3.438, 10464.128, 399.539, 52781.371 23/10/09,01:47:01,03,09,1, 11.9,1,1, 3.438, 10464.134, 399.537, 52781.392 23/10/09,01:47:01,04,09,1, 11.9,1,1, 3.438, 10464.118, 399.527, 52781.403 23/10/09,01:47:01,05,09,1, 11.9,1,1, 3.438, 10464.105, 399.497, 52781.372 23/10/09,01:47:01,06,09,1, 11.9,1,1, 3.438, 10464.101, 399.490, 52781.409 23/10/09,01:47:01,07,09,1, 11.9,1,1, 3.438, 10464.101, 399.485, 52781.434 23/10/09,01:47:01,08,09,1, 11.9,1,1, 3.438, 10464.085, 399.459, 52781.360 23/10/09,01:47:01,09,09,1, 11.9,1,1, 3.438, 10464.060, 399.422, 52781.387 23/10/09,01:47:01,10,09,1, 11.9,1,1, 3.438, 10464.090, 399.429, 52781.399 23/10/09,01:47:01,11,09,1, 11.9,1,1, 3.438, 10464.060, 399.435, 52781.355 23/10/09,01:47:01,12,09,1, 11.9,1,1, 3.438, 10464.067, 399.377, 52781.370 23/10/09,01:47:01,13,09,1, 11.9,1,1, 3.438, 10464.046, 399.377, 52781.372 23/10/09,01:47:01,14,09,1, 11.9,1,1, 3.438, 10464.048, 399.342, 52781.345 23/10/09,01:47:01,15,09,1, 11.9,1,1, 3.438, 10464.074, 399.351, 52781.454 23/10/09,01:47:01,16,09,1, 11.9,1,1, 3.438, 10464.013, 399.328, 52781.297 23/10/09,01:47:01,17,09,1, 11.9,1,1, 3.438, 10464.024, 399.337, 52781.371 23/10/09,01:47:01,18,09,1, 11.9,1,1, 3.438, 10463.977, 399.338, 52781.571 23/10/09,01:47:01,19,09,1, 11.9,1,1, 3.438, 10464.027, 399.298, 52781.399 23/10/09,01:47:02,00,09,1, 11.8,1,1, 3.433, 10464.025, 399.298, 52781.399 23/10/09,01:47:02,01,09,1, 11.8,1,1, 3.433, 10464.017, 399.266, 52781.356 23/10/09,01:47:02,02,09,1, 11.8,1,1, 3.433, 10464.018, 399.232, 52781.351 23/10/09,01:47:02,03,09,1, 11.8,1,1, 3.433, 10464.034, 399.224, 52781.353 23/10/09,01:47:02,04,09,1, 11.8,1,1, 3.433, 10464.042, 399.214, 52781.332 23/10/09,01:47:02,05,09,1, 11.8,1,1, 3.433, 10464.040, 399.194, 52781.342 23/10/09,01:47:02,06,09,1, 11.8,1,1, 3.433, 10464.024, 399.182, 52781.336 23/10/09,01:47:02,07,09,1, 11.8,1,1, 3.433, 10464.031, 399.158, 52781.427 23/10/09,01:47:02,08,09,1, 11.8,1,1, 3.433, 10464.028, 399.126, 52781.298 23/10/09,01:47:02,09,09,1, 11.8,1,1, 3.433, 10464.010, 399.132, 52781.309 23/10/09,01:47:02,10,09,1, 11.8,1,1, 3.433, 10463.989, 399.125, 52781.336 23/10/09,01:47:02,11,09,1, 11.8,1,1, 3.433, 10463.998, 399.089, 52781.333 23/10/09,01:47:02,12,09,1, 11.8,1,1, 3.433, 10464.036, 399.058, 52781.354 23/10/09,01:47:02,13,09,1, 11.8,1,1, 3.433, 10464.017, 399.041, 52781.316 23/10/09,01:47:02,14,09,1, 11.8,1,1, 3.433, 10464.013, 399.048, 52781.354 23/10/09,01:47:02,15,09,1, 11.8,1,1, 3.433, 10464.022, 399.039, 52781.327 23/10/09,01:47:02,16,09,1, 11.8,1,1, 3.433, 10464.043, 399.003, 52781.350 23/10/09,01:47:02,17,09,1, 11.8,1,1, 3.433, 10464.028, 399.025, 52781.334 23/10/09,01:47:02,18,09,1, 11.8,1,1, 3.433, 10464.056, 399.002, 52781.360 23/10/09,01:47:02,19,09,1, 11.8,1,1, 3.433, 10464.048, 398.976, 52781.300 23/10/09,01:47:03,00,10,1, 11.8,1,1, 3.443, 10464.041, 398.976, 52781.300 23/10/09,01:47:03,01,10,1, 11.8,1,1, 3.443, 10464.039, 398.935, 52781.298 23/10/09,01:47:03,02,10,1, 11.8,1,1, 3.443, 10464.067, 398.933, 52781.308 23/10/09,01:47:03,03,10,1, 11.8,1,1, 3.443, 10464.051, 398.926, 52781.283 23/10/09,01:47:03,04,10,1, 11.8,1,1, 3.443, 10464.082, 398.894, 52781.293 23/10/09,01:47:03,05,10,1, 11.8,1,1, 3.443, 10464.061, 398.867, 52781.307 23/10/09,01:47:03,06,10,1, 11.8,1,1, 3.443, 10464.087, 398.878, 52781.313 23/10/09,01:47:03,07,10,1, 11.8,1,1, 3.443, 10464.076, 398.874, 52781.323 23/10/09,01:47:03,08,10,1, 11.8,1,1, 3.443, 10464.088, 398.856, 52781.341 23/10/09,01:47:03,09,10,1, 11.8,1,1, 3.443, 10464.076, 398.857, 52781.333 23/10/09,01:47:03,10,10,1, 11.8,1,1, 3.443, 10464.075, 398.824, 52781.327 23/10/09,01:47:03,11,10,1, 11.8,1,1, 3.443, 10464.083, 398.822, 52781.313 23/10/09,01:47:03,12,10,1, 11.8,1,1, 3.443, 10464.095, 398.791, 52781.284 23/10/09,01:47:03,13,10,1, 11.8,1,1, 3.443, 10464.078, 398.795, 52781.305 23/10/09,01:47:03,14,10,1, 11.8,1,1, 3.443, 10464.093, 398.772, 52781.331 23/10/09,01:47:03,15,10,1, 11.8,1,1, 3.443, 10464.124, 398.769, 52781.309 23/10/09,01:47:03,16,10,1, 11.8,1,1, 3.443, 10464.134, 398.766, 52781.261 23/10/09,01:47:03,17,10,1, 11.8,1,1, 3.443, 10464.130, 398.763, 52781.384 23/10/09,01:47:03,18,10,1, 11.8,1,1, 3.443, 10464.129, 398.735, 52781.367 23/10/09,01:47:03,19,10,1, 11.8,1,1, 3.443, 10464.141, 398.713, 52781.359 23/10/09,01:47:04,00,10,1, 11.9,1,1, 3.442, 10464.133, 398.713, 52781.359 23/10/09,01:47:04,01,10,1, 11.9,1,1, 3.442, 10464.110, 398.703, 52781.290 23/10/09,01:47:04,02,10,1, 11.9,1,1, 3.442, 10464.150, 398.703, 52781.299 23/10/09,01:47:04,03,10,1, 11.9,1,1, 3.442, 10464.143, 398.703, 52781.316 23/10/09,01:47:04,04,10,1, 11.9,1,1, 3.442, 10464.152, 398.677, 52781.323 23/10/09,01:47:04,05,10,1, 11.9,1,1, 3.442, 10464.130, 398.692, 52781.306 23/10/09,01:47:04,06,10,1, 11.9,1,1, 3.442, 10464.146, 398.694, 52781.355 23/10/09,01:47:04,07,10,1, 11.9,1,1, 3.442, 10464.182, 398.681, 52781.328 23/10/09,01:47:04,08,10,1, 11.9,1,1, 3.442, 10464.161, 398.662, 52781.325 23/10/09,01:47:04,09,10,1, 11.9,1,1, 3.442, 10464.155, 398.686, 52781.269 23/10/09,01:47:04,10,10,1, 11.9,1,1, 3.442, 10464.170, 398.653, 52781.296 23/10/09,01:47:04,11,10,1, 11.9,1,1, 3.442, 10464.162, 398.620, 52781.171 23/10/09,01:47:04,12,10,1, 11.9,1,1, 3.442, 10464.174, 398.649, 52781.370 23/10/09,01:47:04,13,10,1, 11.9,1,1, 3.442, 10464.193, 398.659, 52781.348 23/10/09,01:47:04,14,10,1, 11.9,1,1, 3.442, 10464.195, 398.628, 52781.346 23/10/09,01:47:04,15,10,1, 11.9,1,1, 3.442, 10464.169, 398.635, 52781.371 23/10/09,01:47:04,16,10,1, 11.9,1,1, 3.442, 10464.191, 398.638, 52781.352 23/10/09,01:47:04,17,10,1, 11.9,1,1, 3.442, 10464.208, 398.610, 52781.320 23/10/09,01:47:04,18,10,1, 11.9,1,1, 3.442, 10464.204, 398.637, 52781.281 23/10/09,01:47:04,19,10,1, 11.9,1,1, 3.442, 10464.220, 398.594, 52781.293 23/10/09,01:47:05,00,09,1, 11.9,1,1, 3.437, 10464.216, 398.594, 52781.293 23/10/09,01:47:05,01,09,1, 11.9,1,1, 3.437, 10464.203, 398.626, 52781.334 23/10/09,01:47:05,02,09,1, 11.9,1,1, 3.437, 10464.254, 398.633, 52781.358 23/10/09,01:47:05,03,09,1, 11.9,1,1, 3.437, 10464.254, 398.609, 52781.365 23/10/09,01:47:05,04,09,1, 11.9,1,1, 3.437, 10464.244, 398.607, 52781.362 23/10/09,01:47:05,05,09,1, 11.9,1,1, 3.437, 10464.256, 398.623, 52781.320 23/10/09,01:47:05,06,09,1, 11.9,1,1, 3.437, 10464.254, 398.597, 52781.362 23/10/09,01:47:05,07,09,1, 11.9,1,1, 3.437, 10464.256, 398.621, 52781.323 23/10/09,01:47:05,08,09,1, 11.9,1,1, 3.437, 10464.276, 398.624, 52781.323 23/10/09,01:47:05,09,09,1, 11.9,1,1, 3.437, 10464.275, 398.603, 52781.361 23/10/09,01:47:05,10,09,1, 11.9,1,1, 3.437, 10464.253, 398.605, 52781.357 23/10/09,01:47:05,11,09,1, 11.9,1,1, 3.437, 10464.289, 398.634, 52781.369 23/10/09,01:47:05,12,09,1, 11.9,1,1, 3.437, 10464.304, 398.620, 52781.366 23/10/09,01:47:05,13,09,1, 11.9,1,1, 3.437, 10464.301, 398.612, 52781.360 23/10/09,01:47:05,14,09,1, 11.9,1,1, 3.437, 10464.303, 398.623, 52781.380 23/10/09,01:47:05,15,09,1, 11.9,1,1, 3.437, 10464.292, 398.612, 52781.369 23/10/09,01:47:05,16,09,1, 11.9,1,1, 3.437, 10464.301, 398.630, 52781.391 23/10/09,01:47:05,17,09,1, 11.9,1,1, 3.437, 10464.305, 398.634, 52781.399 23/10/09,01:47:05,18,09,1, 11.9,1,1, 3.437, 10464.306, 398.620, 52781.422 23/10/09,01:47:05,19,09,1, 11.9,1,1, 3.437, 10464.331, 398.627, 52781.412 23/10/09,01:47:06,00,09,1, 11.9,1,1, 3.434, 10464.325, 398.627, 52781.412 23/10/09,01:47:06,01,09,1, 11.9,1,1, 3.434, 10464.330, 398.646, 52781.392 23/10/09,01:47:06,02,09,1, 11.9,1,1, 3.434, 10464.341, 398.630, 52781.393 23/10/09,01:47:06,03,09,1, 11.9,1,1, 3.434, 10464.372, 398.660, 52781.346 23/10/09,01:47:06,04,09,1, 11.9,1,1, 3.434, 10464.378, 398.637, 52781.375 23/10/09,01:47:06,05,09,1, 11.9,1,1, 3.434, 10464.394, 398.649, 52781.383 23/10/09,01:47:06,06,09,1, 11.9,1,1, 3.434, 10464.363, 398.643, 52781.385 23/10/09,01:47:06,07,09,1, 11.9,1,1, 3.434, 10464.392, 398.643, 52781.359 23/10/09,01:47:06,08,09,1, 11.9,1,1, 3.434, 10464.411, 398.661, 52781.414 23/10/09,01:47:06,09,09,1, 11.9,1,1, 3.434, 10464.407, 398.650, 52781.396 23/10/09,01:47:06,10,09,1, 11.9,1,1, 3.434, 10464.374, 398.651, 52781.401 23/10/09,01:47:06,11,09,1, 11.9,1,1, 3.434, 10464.397, 398.643, 52781.427 23/10/09,01:47:06,12,09,1, 11.9,1,1, 3.434, 10464.383, 398.642, 52781.413 23/10/09,01:47:06,13,09,1, 11.9,1,1, 3.434, 10464.426, 398.669, 52781.413 23/10/09,01:47:06,14,09,1, 11.9,1,1, 3.434, 10464.432, 398.646, 52781.424 23/10/09,01:47:06,15,09,1, 11.9,1,1, 3.434, 10464.419, 398.681, 52781.379 23/10/09,01:47:06,16,09,1, 11.9,1,1, 3.434, 10464.425, 398.661, 52781.383 23/10/09,01:47:06,17,09,1, 11.9,1,1, 3.434, 10464.444, 398.690, 52781.393 23/10/09,01:47:06,18,09,1, 11.9,1,1, 3.434, 10464.443, 398.649, 52781.388 23/10/09,01:47:06,19,09,1, 11.9,1,1, 3.434, 10464.462, 398.662, 52781.416 23/10/09,01:47:07,00,09,1, 11.8,1,1, 3.438, 10464.458, 398.662, 52781.416 23/10/09,01:47:07,01,09,1, 11.8,1,1, 3.438, 10464.437, 398.648, 52781.423 23/10/09,01:47:07,02,09,1, 11.8,1,1, 3.438, 10464.440, 398.678, 52781.404 23/10/09,01:47:07,03,09,1, 11.8,1,1, 3.438, 10464.467, 398.673, 52781.422 23/10/09,01:47:07,04,09,1, 11.8,1,1, 3.438, 10464.450, 398.667, 52781.423 23/10/09,01:47:07,05,09,1, 11.8,1,1, 3.438, 10464.447, 398.675, 52781.391 23/10/09,01:47:07,06,09,1, 11.8,1,1, 3.438, 10464.440, 398.682, 52781.399 23/10/09,01:47:07,07,09,1, 11.8,1,1, 3.438, 10464.472, 398.693, 52781.444 23/10/09,01:47:07,08,09,1, 11.8,1,1, 3.438, 10464.497, 398.684, 52781.450 23/10/09,01:47:07,09,09,1, 11.8,1,1, 3.438, 10464.467, 398.694, 52781.429 23/10/09,01:47:07,10,09,1, 11.8,1,1, 3.438, 10464.479, 398.684, 52781.413 23/10/09,01:47:07,11,09,1, 11.8,1,1, 3.438, 10464.495, 398.681, 52781.423 23/10/09,01:47:07,12,09,1, 11.8,1,1, 3.438, 10464.514, 398.716, 52781.450 23/10/09,01:47:07,13,09,1, 11.8,1,1, 3.438, 10464.505, 398.711, 52781.418 23/10/09,01:47:07,14,09,1, 11.8,1,1, 3.438, 10464.489, 398.712, 52781.417 23/10/09,01:47:07,15,09,1, 11.8,1,1, 3.438, 10464.508, 398.711, 52781.455 23/10/09,01:47:07,16,09,1, 11.8,1,1, 3.438, 10464.513, 398.700, 52781.451 23/10/09,01:47:07,17,09,1, 11.8,1,1, 3.438, 10464.495, 398.699, 52781.402 23/10/09,01:47:07,18,09,1, 11.8,1,1, 3.438, 10464.497, 398.708, 52781.430 23/10/09,01:47:07,19,09,1, 11.8,1,1, 3.438, 10464.533, 398.700, 52781.411 23/10/09,01:47:08,00,09,1, 11.8,1,1, 3.440, 10464.525, 398.700, 52781.411 23/10/09,01:47:08,01,09,1, 11.8,1,1, 3.440, 10464.528, 398.690, 52781.412 23/10/09,01:47:08,02,09,1, 11.8,1,1, 3.440, 10464.533, 398.669, 52781.421 23/10/09,01:47:08,03,09,1, 11.8,1,1, 3.440, 10464.549, 398.690, 52781.414 23/10/09,01:47:08,04,09,1, 11.8,1,1, 3.440, 10464.540, 398.666, 52781.435 23/10/09,01:47:08,05,09,1, 11.8,1,1, 3.440, 10464.568, 398.673, 52781.434 23/10/09,01:47:08,06,09,1, 11.8,1,1, 3.440, 10464.550, 398.666, 52781.403 23/10/09,01:47:08,07,09,1, 11.8,1,1, 3.440, 10464.560, 398.671, 52781.417 23/10/09,01:47:08,08,09,1, 11.8,1,1, 3.440, 10464.559, 398.671, 52781.411 23/10/09,01:47:08,09,09,1, 11.8,1,1, 3.440, 10464.541, 398.674, 52781.392 23/10/09,01:47:08,10,09,1, 11.8,1,1, 3.440, 10464.550, 398.659, 52781.398 23/10/09,01:47:08,11,09,1, 11.8,1,1, 3.440, 10464.586, 398.675, 52781.384 23/10/09,01:47:08,12,09,1, 11.8,1,1, 3.440, 10464.573, 398.623, 52781.411 23/10/09,01:47:08,13,09,1, 11.8,1,1, 3.440, 10464.590, 398.656, 52781.381 23/10/09,01:47:08,14,09,1, 11.8,1,1, 3.440, 10464.576, 398.645, 52781.380 23/10/09,01:47:08,15,09,1, 11.8,1,1, 3.440, 10464.570, 398.634, 52781.389 23/10/09,01:47:08,16,09,1, 11.8,1,1, 3.440, 10464.604, 398.662, 52781.387 23/10/09,01:47:08,17,09,1, 11.8,1,1, 3.440, 10464.594, 398.631, 52781.374 23/10/09,01:47:08,18,09,1, 11.8,1,1, 3.440, 10464.614, 398.606, 52781.354 23/10/09,01:47:08,19,09,1, 11.8,1,1, 3.440, 10464.597, 398.609, 52781.328 23/10/09,01:47:09,00,09,1, 11.9,1,1, 3.442, 10464.592, 398.609, 52781.328 23/10/09,01:47:09,01,09,1, 11.9,1,1, 3.442, 10464.612, 398.606, 52781.404 23/10/09,01:47:09,02,09,1, 11.9,1,1, 3.442, 10464.627, 398.605, 52781.371 23/10/09,01:47:09,03,09,1, 11.9,1,1, 3.442, 10464.643, 398.585, 52781.365 23/10/09,01:47:09,04,09,1, 11.9,1,1, 3.442, 10464.637, 398.571, 52781.352 23/10/09,01:47:09,05,09,1, 11.9,1,1, 3.442, 10464.629, 398.594, 52781.366 23/10/09,01:47:09,06,09,1, 11.9,1,1, 3.442, 10464.656, 398.586, 52781.348 23/10/09,01:47:09,07,09,1, 11.9,1,1, 3.442, 10464.640, 398.556, 52781.313 23/10/09,01:47:09,08,09,1, 11.9,1,1, 3.442, 10464.642, 398.550, 52781.318 23/10/09,01:47:09,09,09,1, 11.9,1,1, 3.442, 10464.660, 398.539, 52781.316 23/10/09,01:47:09,10,09,1, 11.9,1,1, 3.442, 10464.642, 398.552, 52781.307 23/10/09,01:47:09,11,09,1, 11.9,1,1, 3.442, 10464.691, 398.519, 52781.299 23/10/09,01:47:09,12,09,1, 11.9,1,1, 3.442, 10464.666, 398.512, 52781.286 23/10/09,01:47:09,13,09,1, 11.9,1,1, 3.442, 10464.732, 398.520, 52781.277 23/10/09,01:47:09,14,09,1, 11.9,1,1, 3.442, 10464.692, 398.500, 52781.281 23/10/09,01:47:09,15,09,1, 11.9,1,1, 3.442, 10464.674, 398.515, 52781.296 23/10/09,01:47:09,16,09,1, 11.9,1,1, 3.442, 10464.706, 398.484, 52781.255 23/10/09,01:47:09,17,09,1, 11.9,1,1, 3.442, 10464.712, 398.455, 52781.310 23/10/09,01:47:09,18,09,1, 11.9,1,1, 3.442, 10464.718, 398.452, 52781.275 23/10/09,01:47:09,19,09,1, 11.9,1,1, 3.442, 10464.716, 398.450, 52781.265 23/10/09,01:47:10,00,09,1, 11.9,1,1, 3.437, 10464.709, 398.450, 52781.265 23/10/09,01:47:10,01,09,1, 11.9,1,1, 3.437, 10464.746, 398.418, 52781.254 23/10/09,01:47:10,02,09,1, 11.9,1,1, 3.437, 10464.724, 398.419, 52781.521 23/10/09,01:47:10,03,09,1, 11.9,1,1, 3.437, 10464.754, 398.382, 52781.292 23/10/09,01:47:10,04,09,1, 11.9,1,1, 3.437, 10464.758, 398.390, 52781.233 23/10/09,01:47:10,05,09,1, 11.9,1,1, 3.437, 10464.780, 398.369, 52781.220 23/10/09,01:47:10,06,09,1, 11.9,1,1, 3.437, 10464.768, 398.391, 52781.238 23/10/09,01:47:10,07,09,1, 11.9,1,1, 3.437, 10464.783, 398.342, 52781.225 23/10/09,01:47:10,08,09,1, 11.9,1,1, 3.437, 10464.750, 398.340, 52781.213 23/10/09,01:47:10,09,09,1, 11.9,1,1, 3.437, 10464.781, 398.332, 52781.229 23/10/09,01:47:10,10,09,1, 11.9,1,1, 3.437, 10464.792, 398.317, 52781.215 23/10/09,01:47:10,11,09,1, 11.9,1,1, 3.437, 10464.797, 398.315, 52781.206 23/10/09,01:47:10,12,09,1, 11.9,1,1, 3.437, 10464.797, 398.267, 52781.182 23/10/09,01:47:10,13,09,1, 11.9,1,1, 3.437, 10464.795, 398.273, 52781.178 23/10/09,01:47:10,14,09,1, 11.9,1,1, 3.437, 10464.778, 398.255, 52781.174 23/10/09,01:47:10,15,09,1, 11.9,1,1, 3.437, 10464.778, 398.231, 52781.137 23/10/09,01:47:10,16,09,1, 11.9,1,1, 3.437, 10464.813, 398.256, 52781.165 23/10/09,01:47:10,17,09,1, 11.9,1,1, 3.437, 10464.821, 398.224, 52781.152 23/10/09,01:47:10,18,09,1, 11.9,1,1, 3.437, 10464.814, 398.217, 52781.157 23/10/09,01:47:10,19,09,1, 11.9,1,1, 3.437, 10464.831, 398.195, 52781.187 23/10/09,01:47:11,00,09,1, 11.9,1,1, 3.433, 10464.826, 398.195, 52781.187 23/10/09,01:47:11,01,09,1, 11.9,1,1, 3.433, 10464.809, 398.154, 52781.153 23/10/09,01:47:11,02,09,1, 11.9,1,1, 3.433, 10464.825, 398.120, 52781.126 23/10/09,01:47:11,03,09,1, 11.9,1,1, 3.433, 10464.848, 398.117, 52781.137 23/10/09,01:47:11,04,09,1, 11.9,1,1, 3.433, 10464.814, 398.133, 52781.115 23/10/09,01:47:11,05,09,1, 11.9,1,1, 3.433, 10464.843, 398.110, 52781.110 23/10/09,01:47:11,06,09,1, 11.9,1,1, 3.433, 10464.831, 398.096, 52781.116 23/10/09,01:47:11,07,09,1, 11.9,1,1, 3.433, 10464.858, 398.082, 52781.108 23/10/09,01:47:11,08,09,1, 11.9,1,1, 3.433, 10464.860, 398.078, 52781.106 23/10/09,01:47:11,09,09,1, 11.9,1,1, 3.433, 10464.866, 398.037, 52781.085 23/10/09,01:47:11,10,09,1, 11.9,1,1, 3.433, 10464.863, 398.015, 52781.106 23/10/09,01:47:11,11,09,1, 11.9,1,1, 3.433, 10464.873, 398.006, 52781.058 23/10/09,01:47:11,12,09,1, 11.9,1,1, 3.433, 10464.867, 397.991, 52781.060 23/10/09,01:47:11,13,09,1, 11.9,1,1, 3.433, 10464.867, 397.985, 52781.057 23/10/09,01:47:11,14,09,1, 11.9,1,1, 3.433, 10464.889, 397.986, 52781.060 23/10/09,01:47:11,15,09,1, 11.9,1,1, 3.433, 10464.878, 397.982, 52781.031 23/10/09,01:47:11,16,09,1, 11.9,1,1, 3.433, 10464.871, 397.955, 52781.032 23/10/09,01:47:11,17,09,1, 11.9,1,1, 3.433, 10464.890, 397.940, 52781.030 23/10/09,01:47:11,18,09,1, 11.9,1,1, 3.433, 10464.897, 397.900, 52781.016 23/10/09,01:47:11,19,09,1, 11.9,1,1, 3.433, 10464.924, 397.914, 52781.035 23/10/09,01:47:12,00,09,1, 11.9,1,1, 3.438, 10464.917, 397.914, 52781.035 23/10/09,01:47:12,01,09,1, 11.9,1,1, 3.438, 10464.898, 397.905, 52781.012 23/10/09,01:47:12,02,09,1, 11.9,1,1, 3.438, 10464.917, 397.874, 52781.024 23/10/09,01:47:12,03,09,1, 11.9,1,1, 3.438, 10464.893, 397.874, 52781.011 23/10/09,01:47:12,04,09,1, 11.9,1,1, 3.438, 10464.919, 397.853, 52781.016 23/10/09,01:47:12,05,09,1, 11.9,1,1, 3.438, 10464.926, 397.858, 52781.004 23/10/09,01:47:12,06,09,1, 11.9,1,1, 3.438, 10464.899, 397.824, 52781.023 23/10/09,01:47:12,07,09,1, 11.9,1,1, 3.438, 10464.925, 397.826, 52780.979 23/10/09,01:47:12,08,09,1, 11.9,1,1, 3.438, 10464.921, 397.829, 52781.018 23/10/09,01:47:12,09,09,1, 11.9,1,1, 3.438, 10464.928, 397.807, 52780.975 23/10/09,01:47:12,10,09,1, 11.9,1,1, 3.438, 10464.941, 397.794, 52780.979 23/10/09,01:47:12,11,09,1, 11.9,1,1, 3.438, 10464.929, 397.771, 52780.971 23/10/09,01:47:12,12,09,1, 11.9,1,1, 3.438, 10464.938, 397.780, 52780.994 23/10/09,01:47:12,13,09,1, 11.9,1,1, 3.438, 10464.947, 397.757, 52780.954 23/10/09,01:47:12,14,09,1, 11.9,1,1, 3.438, 10464.909, 397.752, 52780.964 23/10/09,01:47:12,15,09,1, 11.9,1,1, 3.438, 10464.927, 397.730, 52780.973 23/10/09,01:47:12,16,09,1, 11.9,1,1, 3.438, 10464.935, 397.759, 52780.956 23/10/09,01:47:12,17,09,1, 11.9,1,1, 3.438, 10464.937, 397.718, 52780.944 23/10/09,01:47:12,18,09,1, 11.9,1,1, 3.438, 10464.915, 397.710, 52780.935 23/10/09,01:47:12,19,09,1, 11.9,1,1, 3.438, 10464.958, 397.707, 52780.957 23/10/09,01:47:13,00,09,1, 12.0,1,1, 3.436, 10464.951, 397.707, 52780.957 23/10/09,01:47:13,01,09,1, 12.0,1,1, 3.436, 10464.926, 397.711, 52780.928 23/10/09,01:47:13,02,09,1, 12.0,1,1, 3.436, 10464.953, 397.691, 52780.945 23/10/09,01:47:13,03,09,1, 12.0,1,1, 3.436, 10464.933, 397.682, 52780.950 23/10/09,01:47:13,04,09,1, 12.0,1,1, 3.436, 10464.938, 397.683, 52780.913 23/10/09,01:47:13,05,09,1, 12.0,1,1, 3.436, 10464.919, 397.654, 52780.910 23/10/09,01:47:13,06,09,1, 12.0,1,1, 3.436, 10464.922, 397.618, 52780.906 23/10/09,01:47:13,07,09,1, 12.0,1,1, 3.436, 10464.908, 397.652, 52780.926 23/10/09,01:47:13,08,09,1, 12.0,1,1, 3.436, 10464.920, 397.637, 52780.906 23/10/09,01:47:13,09,09,1, 12.0,1,1, 3.436, 10464.903, 397.608, 52780.923 23/10/09,01:47:13,10,09,1, 12.0,1,1, 3.436, 10464.911, 397.618, 52780.905 23/10/09,01:47:13,11,09,1, 12.0,1,1, 3.436, 10464.914, 397.613, 52780.940 23/10/09,01:47:13,12,09,1, 12.0,1,1, 3.436, 10464.920, 397.600, 52780.928 23/10/09,01:47:13,13,09,1, 12.0,1,1, 3.436, 10464.897, 397.592, 52780.912 23/10/09,01:47:13,14,09,1, 12.0,1,1, 3.436, 10464.895, 397.570, 52780.730 23/10/09,01:47:13,15,09,1, 12.0,1,1, 3.436, 10464.920, 397.542, 52780.868 23/10/09,01:47:13,16,09,1, 12.0,1,1, 3.436, 10464.878, 397.578, 52780.836 23/10/09,01:47:13,17,09,1, 12.0,1,1, 3.436, 10464.879, 397.546, 52780.926 23/10/09,01:47:13,18,09,1, 12.0,1,1, 3.436, 10464.892, 397.514, 52780.907 23/10/09,01:47:13,19,09,1, 12.0,1,1, 3.436, 10464.890, 397.513, 52780.950 23/10/09,01:47:14,00,09,1, 11.9,1,1, 3.441, 10464.884, 397.513, 52780.950 23/10/09,01:47:14,01,09,1, 11.9,1,1, 3.441, 10464.883, 397.497, 52780.889 23/10/09,01:47:14,02,09,1, 11.9,1,1, 3.441, 10464.858, 397.519, 52780.931 23/10/09,01:47:14,03,09,1, 11.9,1,1, 3.441, 10464.857, 397.503, 52780.879 23/10/09,01:47:14,04,09,1, 11.9,1,1, 3.441, 10464.862, 397.486, 52780.902 23/10/09,01:47:14,05,09,1, 11.9,1,1, 3.441, 10464.860, 397.477, 52780.890 23/10/09,01:47:14,06,09,1, 11.9,1,1, 3.441, 10464.859, 397.481, 52780.884 23/10/09,01:47:14,07,09,1, 11.9,1,1, 3.441, 10464.843, 397.459, 52780.924 23/10/09,01:47:14,08,09,1, 11.9,1,1, 3.441, 10464.850, 397.438, 52780.889 23/10/09,01:47:14,09,09,1, 11.9,1,1, 3.441, 10464.836, 397.452, 52780.941 23/10/09,01:47:14,10,09,1, 11.9,1,1, 3.441, 10464.817, 397.440, 52780.917 23/10/09,01:47:14,11,09,1, 11.9,1,1, 3.441, 10464.811, 397.414, 52780.919 23/10/09,01:47:14,12,09,1, 11.9,1,1, 3.441, 10464.829, 397.421, 52781.023 23/10/09,01:47:14,13,09,1, 11.9,1,1, 3.441, 10464.802, 397.418, 52780.880 23/10/09,01:47:14,14,09,1, 11.9,1,1, 3.441, 10464.767, 397.406, 52780.851 23/10/09,01:47:14,15,09,1, 11.9,1,1, 3.441, 10464.784, 397.407, 52780.883 23/10/09,01:47:14,16,09,1, 11.9,1,1, 3.441, 10464.754, 397.383, 52780.883 23/10/09,01:47:14,17,09,1, 11.9,1,1, 3.441, 10464.778, 397.373, 52780.703 23/10/09,01:47:14,18,09,1, 11.9,1,1, 3.441, 10464.744, 397.373, 52780.841 23/10/09,01:47:14,19,09,1, 11.9,1,1, 3.441, 10464.718, 397.356, 52780.862 23/10/09,01:47:15,00,09,1, 11.9,1,1, 3.436, 10464.717, 397.356, 52780.862 23/10/09,01:47:15,01,09,1, 11.9,1,1, 3.436, 10464.714, 397.320, 52780.879 23/10/09,01:47:15,02,09,1, 11.9,1,1, 3.436, 10464.689, 397.339, 52780.849 23/10/09,01:47:15,03,09,1, 11.9,1,1, 3.436, 10464.689, 397.343, 52780.830 23/10/09,01:47:15,04,09,1, 11.9,1,1, 3.436, 10464.687, 397.325, 52780.843 23/10/09,01:47:15,05,09,1, 11.9,1,1, 3.436, 10464.656, 397.292, 52780.847 23/10/09,01:47:15,06,09,1, 11.9,1,1, 3.436, 10464.648, 397.298, 52780.845 23/10/09,01:47:15,07,09,1, 11.9,1,1, 3.436, 10464.651, 397.332, 52780.865 23/10/09,01:47:15,08,09,1, 11.9,1,1, 3.436, 10464.641, 397.277, 52780.868 23/10/09,01:47:15,09,09,1, 11.9,1,1, 3.436, 10464.632, 397.285, 52780.874 23/10/09,01:47:15,10,09,1, 11.9,1,1, 3.436, 10464.622, 397.271, 52780.841 23/10/09,01:47:15,11,09,1, 11.9,1,1, 3.436, 10464.606, 397.268, 52780.863 23/10/09,01:47:15,12,09,1, 11.9,1,1, 3.436, 10464.607, 397.282, 52780.872 23/10/09,01:47:15,13,09,1, 11.9,1,1, 3.436, 10464.595, 397.253, 52780.864 23/10/09,01:47:15,14,09,1, 11.9,1,1, 3.436, 10464.574, 397.221, 52780.864 23/10/09,01:47:15,15,09,1, 11.9,1,1, 3.436, 10464.569, 397.236, 52780.853 23/10/09,01:47:15,16,09,1, 11.9,1,1, 3.436, 10464.567, 397.236, 52780.840 23/10/09,01:47:15,17,09,1, 11.9,1,1, 3.436, 10464.544, 397.245, 52780.849 23/10/09,01:47:15,18,09,1, 11.9,1,1, 3.436, 10464.508, 397.238, 52780.839 23/10/09,01:47:15,19,09,1, 11.9,1,1, 3.436, 10464.528, 397.215, 52780.824 23/10/09,01:47:16,00,10,1, 11.8,1,1, 3.436, 10464.525, 397.215, 52780.824 23/10/09,01:47:16,01,10,1, 11.8,1,1, 3.436, 10464.492, 397.191, 52780.804 23/10/09,01:47:16,02,10,1, 11.8,1,1, 3.436, 10464.468, 397.203, 52780.843 23/10/09,01:47:16,03,10,1, 11.8,1,1, 3.436, 10464.490, 397.196, 52780.817 23/10/09,01:47:16,04,10,1, 11.8,1,1, 3.436, 10464.455, 397.186, 52780.809 23/10/09,01:47:16,05,10,1, 11.8,1,1, 3.436, 10464.452, 397.169, 52780.826 23/10/09,01:47:16,06,10,1, 11.8,1,1, 3.436, 10464.463, 397.192, 52780.814 23/10/09,01:47:16,07,10,1, 11.8,1,1, 3.436, 10464.430, 397.155, 52780.812 23/10/09,01:47:16,08,10,1, 11.8,1,1, 3.436, 10464.430, 397.161, 52780.821 23/10/09,01:47:16,09,10,1, 11.8,1,1, 3.436, 10464.413, 397.145, 52780.812 23/10/09,01:47:16,10,10,1, 11.8,1,1, 3.436, 10464.386, 397.156, 52780.794 23/10/09,01:47:16,11,10,1, 11.8,1,1, 3.436, 10464.399, 397.158, 52780.794 23/10/09,01:47:16,12,10,1, 11.8,1,1, 3.436, 10464.356, 397.125, 52780.786 23/10/09,01:47:16,13,10,1, 11.8,1,1, 3.436, 10464.387, 397.146, 52780.755 23/10/09,01:47:16,14,10,1, 11.8,1,1, 3.436, 10464.342, 397.137, 52780.807 23/10/09,01:47:16,15,10,1, 11.8,1,1, 3.436, 10464.329, 397.125, 52780.763 23/10/09,01:47:16,16,10,1, 11.8,1,1, 3.436, 10464.309, 397.116, 52780.784 23/10/09,01:47:16,17,10,1, 11.8,1,1, 3.436, 10464.306, 397.104, 52780.801 23/10/09,01:47:16,18,10,1, 11.8,1,1, 3.436, 10464.297, 397.105, 52780.817 23/10/09,01:47:16,19,10,1, 11.8,1,1, 3.436, 10464.309, 397.103, 52780.806 23/10/09,01:47:17,00,09,1, 11.9,1,1, 3.439, 10464.308, 397.103, 52780.806 23/10/09,01:47:17,01,09,1, 11.9,1,1, 3.439, 10464.283, 397.073, 52780.778 23/10/09,01:47:17,02,09,1, 11.9,1,1, 3.439, 10464.262, 397.058, 52780.776 23/10/09,01:47:17,03,09,1, 11.9,1,1, 3.439, 10464.229, 397.072, 52780.773 23/10/09,01:47:17,04,09,1, 11.9,1,1, 3.439, 10464.222, 397.049, 52780.765 23/10/09,01:47:17,05,09,1, 11.9,1,1, 3.439, 10464.253, 397.064, 52780.785 23/10/09,01:47:17,06,09,1, 11.9,1,1, 3.439, 10464.201, 397.043, 52780.748 23/10/09,01:47:17,07,09,1, 11.9,1,1, 3.439, 10464.213, 397.034, 52780.766 23/10/09,01:47:17,08,09,1, 11.9,1,1, 3.439, 10464.191, 397.031, 52780.764 23/10/09,01:47:17,09,09,1, 11.9,1,1, 3.439, 10464.193, 397.036, 52780.735 23/10/09,01:47:17,10,09,1, 11.9,1,1, 3.439, 10464.182, 397.019, 52780.792 23/10/09,01:47:17,11,09,1, 11.9,1,1, 3.439, 10464.191, 397.025, 52780.775 23/10/09,01:47:17,12,09,1, 11.9,1,1, 3.439, 10464.159, 397.014, 52780.814 23/10/09,01:47:17,13,09,1, 11.9,1,1, 3.439, 10464.143, 396.986, 52780.774 23/10/09,01:47:17,14,09,1, 11.9,1,1, 3.439, 10464.141, 396.989, 52780.757 23/10/09,01:47:17,15,09,1, 11.9,1,1, 3.439, 10464.166, 396.997, 52780.755 23/10/09,01:47:17,16,09,1, 11.9,1,1, 3.439, 10464.124, 396.986, 52780.706 23/10/09,01:47:17,17,09,1, 11.9,1,1, 3.439, 10464.140, 396.982, 52780.753 23/10/09,01:47:17,18,09,1, 11.9,1,1, 3.439, 10464.141, 396.960, 52780.743 23/10/09,01:47:17,19,09,1, 11.9,1,1, 3.439, 10464.125, 396.942, 52780.764 23/10/09,01:47:18,00,09,1, 11.8,1,1, 3.437, 10464.125, 396.942, 52780.764 23/10/09,01:47:18,01,09,1, 11.8,1,1, 3.437, 10464.099, 396.933, 52780.738 23/10/09,01:47:18,02,09,1, 11.8,1,1, 3.437, 10464.084, 396.907, 52780.766 23/10/09,01:47:18,03,09,1, 11.8,1,1, 3.437, 10464.091, 396.901, 52780.714 23/10/09,01:47:18,04,09,1, 11.8,1,1, 3.437, 10464.091, 396.893, 52780.705 23/10/09,01:47:18,05,09,1, 11.8,1,1, 3.437, 10464.078, 396.896, 52780.710 23/10/09,01:47:18,06,09,1, 11.8,1,1, 3.437, 10464.075, 396.872, 52780.705 23/10/09,01:47:18,07,09,1, 11.8,1,1, 3.437, 10464.075, 396.869, 52780.734 23/10/09,01:47:18,08,09,1, 11.8,1,1, 3.437, 10464.034, 396.886, 52780.762 23/10/09,01:47:18,09,09,1, 11.8,1,1, 3.437, 10464.071, 396.853, 52780.697 23/10/09,01:47:18,10,09,1, 11.8,1,1, 3.437, 10464.013, 396.852, 52780.695 23/10/09,01:47:18,11,09,1, 11.8,1,1, 3.437, 10464.031, 396.812, 52780.696 23/10/09,01:47:18,12,09,1, 11.8,1,1, 3.437, 10463.982, 396.807, 52780.716 23/10/09,01:47:18,13,09,1, 11.8,1,1, 3.437, 10464.027, 396.793, 52780.676 23/10/09,01:47:18,14,09,1, 11.8,1,1, 3.437, 10464.005, 396.802, 52780.656 23/10/09,01:47:18,15,09,1, 11.8,1,1, 3.437, 10464.036, 396.800, 52780.673 23/10/09,01:47:18,16,09,1, 11.8,1,1, 3.437, 10464.037, 396.798, 52780.667 23/10/09,01:47:18,17,09,1, 11.8,1,1, 3.437, 10464.014, 396.780, 52780.653 23/10/09,01:47:18,18,09,1, 11.8,1,1, 3.437, 10464.040, 396.758, 52780.441 23/10/09,01:47:18,19,09,1, 11.8,1,1, 3.437, 10463.972, 396.774, 52780.667 23/10/09,01:47:19,00,08,1, 11.9,1,1, 3.443, 10463.966, 396.774, 52780.667 23/10/09,01:47:19,01,08,1, 11.9,1,1, 3.443, 10464.012, 396.765, 52780.685 23/10/09,01:47:19,02,08,1, 11.9,1,1, 3.443, 10463.995, 396.720, 52780.635 23/10/09,01:47:19,03,08,1, 11.9,1,1, 3.443, 10464.005, 396.719, 52780.609 23/10/09,01:47:19,04,08,1, 11.9,1,1, 3.443, 10464.008, 396.729, 52780.629 23/10/09,01:47:19,05,08,1, 11.9,1,1, 3.443, 10464.007, 396.719, 52780.604 23/10/09,01:47:19,06,08,1, 11.9,1,1, 3.443, 10463.988, 396.688, 52780.581 23/10/09,01:47:19,07,08,1, 11.9,1,1, 3.443, 10464.012, 396.676, 52780.588 23/10/09,01:47:19,08,08,1, 11.9,1,1, 3.443, 10464.003, 396.674, 52780.600 23/10/09,01:47:19,09,08,1, 11.9,1,1, 3.443, 10463.999, 396.663, 52780.621 23/10/09,01:47:19,10,08,1, 11.9,1,1, 3.443, 10463.990, 396.655, 52780.576 23/10/09,01:47:19,11,08,1, 11.9,1,1, 3.443, 10464.007, 396.651, 52780.595 23/10/09,01:47:19,12,08,1, 11.9,1,1, 3.443, 10463.985, 396.648, 52780.573 23/10/09,01:47:19,13,08,1, 11.9,1,1, 3.443, 10464.010, 396.637, 52780.568 23/10/09,01:47:19,14,08,1, 11.9,1,1, 3.443, 10463.989, 396.661, 52780.538 23/10/09,01:47:19,15,08,1, 11.9,1,1, 3.443, 10464.006, 396.602, 52780.576 23/10/09,01:47:19,16,08,1, 11.9,1,1, 3.443, 10463.979, 396.598, 52780.559 23/10/09,01:47:19,17,08,1, 11.9,1,1, 3.443, 10464.008, 396.616, 52780.596 23/10/09,01:47:19,18,08,1, 11.9,1,1, 3.443, 10463.992, 396.588, 52780.564 23/10/09,01:47:19,19,08,1, 11.9,1,1, 3.443, 10463.979, 396.584, 52780.513 23/10/09,01:47:20,00,10,1, 11.9,1,1, 3.436, 10463.974, 396.584, 52780.513 23/10/09,01:47:20,01,10,1, 11.9,1,1, 3.436, 10463.965, 396.596, 52780.537 23/10/09,01:47:20,02,10,1, 11.9,1,1, 3.436, 10463.990, 396.548, 52780.534 23/10/09,01:47:20,03,10,1, 11.9,1,1, 3.436, 10463.968, 396.536, 52780.553 23/10/09,01:47:20,04,10,1, 11.9,1,1, 3.436, 10463.964, 396.548, 52780.532 23/10/09,01:47:20,05,10,1, 11.9,1,1, 3.436, 10463.984, 396.535, 52780.539 23/10/09,01:47:20,06,10,1, 11.9,1,1, 3.436, 10463.972, 396.534, 52780.507 23/10/09,01:47:20,07,10,1, 11.9,1,1, 3.436, 10463.985, 396.520, 52780.509 23/10/09,01:47:20,08,10,1, 11.9,1,1, 3.436, 10463.949, 396.511, 52780.482 23/10/09,01:47:20,09,10,1, 11.9,1,1, 3.436, 10463.964, 396.483, 52780.513 23/10/09,01:47:20,10,10,1, 11.9,1,1, 3.436, 10463.980, 396.486, 52780.504 23/10/09,01:47:20,11,10,1, 11.9,1,1, 3.436, 10463.968, 396.463, 52780.497 23/10/09,01:47:20,12,10,1, 11.9,1,1, 3.436, 10463.981, 396.453, 52780.469 23/10/09,01:47:20,13,10,1, 11.9,1,1, 3.436, 10463.977, 396.456, 52780.455 23/10/09,01:47:20,14,10,1, 11.9,1,1, 3.436, 10463.949, 396.433, 52780.496 23/10/09,01:47:20,15,10,1, 11.9,1,1, 3.436, 10463.970, 396.440, 52780.480 23/10/09,01:47:20,16,10,1, 11.9,1,1, 3.436, 10463.979, 396.426, 52780.466 23/10/09,01:47:20,17,10,1, 11.9,1,1, 3.436, 10463.996, 396.390, 52780.445 23/10/09,01:47:20,18,10,1, 11.9,1,1, 3.436, 10463.971, 396.404, 52780.466 23/10/09,01:47:20,19,10,1, 11.9,1,1, 3.436, 10463.973, 396.392, 52780.452 23/10/09,01:47:21,00,10,1, 11.9,1,1, 3.436, 10463.966, 396.392, 52780.452 23/10/09,01:47:21,01,10,1, 11.9,1,1, 3.436, 10463.959, 396.368, 52780.438 23/10/09,01:47:21,02,10,1, 11.9,1,1, 3.436, 10463.976, 396.356, 52780.449 23/10/09,01:47:21,03,10,1, 11.9,1,1, 3.436, 10463.989, 396.324, 52780.322 23/10/09,01:47:21,04,10,1, 11.9,1,1, 3.436, 10464.012, 396.326, 52780.455 23/10/09,01:47:21,05,10,1, 11.9,1,1, 3.436, 10463.959, 396.317, 52780.433 23/10/09,01:47:21,06,10,1, 11.9,1,1, 3.436, 10463.977, 396.288, 52780.440 23/10/09,01:47:21,07,10,1, 11.9,1,1, 3.436, 10463.952, 396.303, 52780.447 23/10/09,01:47:21,08,10,1, 11.9,1,1, 3.436, 10463.974, 396.286, 52780.471 23/10/09,01:47:21,09,10,1, 11.9,1,1, 3.436, 10463.961, 396.263, 52780.458 23/10/09,01:47:21,10,10,1, 11.9,1,1, 3.436, 10463.942, 396.268, 52780.445 23/10/09,01:47:21,11,10,1, 11.9,1,1, 3.436, 10463.955, 396.266, 52780.433 23/10/09,01:47:21,12,10,1, 11.9,1,1, 3.436, 10463.967, 396.253, 52780.428 23/10/09,01:47:21,13,10,1, 11.9,1,1, 3.436, 10463.991, 396.255, 52780.442 23/10/09,01:47:21,14,10,1, 11.9,1,1, 3.436, 10463.968, 396.237, 52780.497 23/10/09,01:47:21,15,10,1, 11.9,1,1, 3.436, 10463.951, 396.218, 52780.444 23/10/09,01:47:21,16,10,1, 11.9,1,1, 3.436, 10463.948, 396.216, 52780.415 23/10/09,01:47:21,17,10,1, 11.9,1,1, 3.436, 10463.947, 396.220, 52780.449 23/10/09,01:47:21,18,10,1, 11.9,1,1, 3.436, 10463.971, 396.209, 52780.411 23/10/09,01:47:21,19,10,1, 11.9,1,1, 3.436, 10463.972, 396.204, 52780.464 23/10/09,01:47:22,00,10,1, 11.8,1,1, 3.435, 10463.966, 396.204, 52780.464 23/10/09,01:47:22,01,10,1, 11.8,1,1, 3.435, 10463.958, 396.162, 52780.453 23/10/09,01:47:22,02,10,1, 11.8,1,1, 3.435, 10463.960, 396.174, 52780.405 23/10/09,01:47:22,03,10,1, 11.8,1,1, 3.435, 10463.963, 396.175, 52780.422 23/10/09,01:47:22,04,10,1, 11.8,1,1, 3.435, 10463.953, 396.180, 52780.386 23/10/09,01:47:22,05,10,1, 11.8,1,1, 3.435, 10463.926, 396.176, 52780.572 23/10/09,01:47:22,06,10,1, 11.8,1,1, 3.435, 10463.916, 396.174, 52780.421 23/10/09,01:47:22,07,10,1, 11.8,1,1, 3.435, 10463.927, 396.190, 52780.431 23/10/09,01:47:22,08,10,1, 11.8,1,1, 3.435, 10463.949, 396.195, 52780.447 23/10/09,01:47:22,09,10,1, 11.8,1,1, 3.435, 10463.955, 396.186, 52780.431 23/10/09,01:47:22,10,10,1, 11.8,1,1, 3.435, 10463.957, 396.191, 52780.420 23/10/09,01:47:22,11,10,1, 11.8,1,1, 3.435, 10463.980, 396.198, 52780.448 23/10/09,01:47:22,12,10,1, 11.8,1,1, 3.435, 10463.953, 396.192, 52780.409 23/10/09,01:47:22,13,10,1, 11.8,1,1, 3.435, 10463.961, 396.215, 52780.398 23/10/09,01:47:22,14,10,1, 11.8,1,1, 3.435, 10463.960, 396.206, 52780.421 23/10/09,01:47:22,15,10,1, 11.8,1,1, 3.435, 10463.955, 396.194, 52780.396 23/10/09,01:47:22,16,10,1, 11.8,1,1, 3.435, 10463.941, 396.220, 52780.413 23/10/09,01:47:22,17,10,1, 11.8,1,1, 3.435, 10463.952, 396.223, 52780.399 23/10/09,01:47:22,18,10,1, 11.8,1,1, 3.435, 10463.969, 396.257, 52780.449 23/10/09,01:47:22,19,10,1, 11.8,1,1, 3.435, 10463.977, 396.292, 52780.438 23/10/09,01:47:23,00,10,1, 11.9,1,1, 3.446, 10463.974, 396.292, 52780.438 23/10/09,01:47:23,01,10,1, 11.9,1,1, 3.446, 10463.963, 396.313, 52780.451 23/10/09,01:47:23,02,10,1, 11.9,1,1, 3.446, 10463.967, 396.307, 52780.447 23/10/09,01:47:23,03,10,1, 11.9,1,1, 3.446, 10463.983, 396.300, 52780.462 23/10/09,01:47:23,04,10,1, 11.9,1,1, 3.446, 10463.966, 396.322, 52780.444 23/10/09,01:47:23,05,10,1, 11.9,1,1, 3.446, 10463.979, 396.359, 52780.450 23/10/09,01:47:23,06,10,1, 11.9,1,1, 3.446, 10463.991, 396.361, 52780.498 23/10/09,01:47:23,07,10,1, 11.9,1,1, 3.446, 10463.987, 396.388, 52780.436 23/10/09,01:47:23,08,10,1, 11.9,1,1, 3.446, 10463.995, 396.398, 52780.467 23/10/09,01:47:23,09,10,1, 11.9,1,1, 3.446, 10463.976, 396.421, 52780.434 23/10/09,01:47:23,10,10,1, 11.9,1,1, 3.446, 10463.990, 396.449, 52780.505 23/10/09,01:47:23,11,10,1, 11.9,1,1, 3.446, 10463.989, 396.470, 52780.458 23/10/09,01:47:23,12,10,1, 11.9,1,1, 3.446, 10463.984, 396.504, 52780.454 23/10/09,01:47:23,13,10,1, 11.9,1,1, 3.446, 10463.987, 396.531, 52780.506 23/10/09,01:47:23,14,10,1, 11.9,1,1, 3.446, 10463.990, 396.526, 52780.411 23/10/09,01:47:23,15,10,1, 11.9,1,1, 3.446, 10463.996, 396.555, 52780.450 23/10/09,01:47:23,16,10,1, 11.9,1,1, 3.446, 10463.997, 396.569, 52780.434 23/10/09,01:47:23,17,10,1, 11.9,1,1, 3.446, 10463.973, 396.584, 52780.476 23/10/09,01:47:23,18,10,1, 11.9,1,1, 3.446, 10464.001, 396.628, 52780.500 23/10/09,01:47:23,19,10,1, 11.9,1,1, 3.446, 10464.010, 396.652, 52780.456 23/10/09,01:47:24,00,10,1, 11.8,1,1, 3.436, 10464.008, 396.652, 52780.456 23/10/09,01:47:24,01,10,1, 11.8,1,1, 3.436, 10464.012, 396.691, 52780.486 23/10/09,01:47:24,02,10,1, 11.8,1,1, 3.436, 10464.008, 396.711, 52780.491 23/10/09,01:47:24,03,10,1, 11.8,1,1, 3.436, 10464.002, 396.743, 52780.447 23/10/09,01:47:24,04,10,1, 11.8,1,1, 3.436, 10464.019, 396.753, 52780.510 23/10/09,01:47:24,05,10,1, 11.8,1,1, 3.436, 10464.033, 396.774, 52780.497 23/10/09,01:47:24,06,10,1, 11.8,1,1, 3.436, 10464.026, 396.815, 52780.510 23/10/09,01:47:24,07,10,1, 11.8,1,1, 3.436, 10464.031, 396.836, 52780.494 23/10/09,01:47:24,08,10,1, 11.8,1,1, 3.436, 10464.023, 396.882, 52780.500 23/10/09,01:47:24,09,10,1, 11.8,1,1, 3.436, 10464.025, 396.892, 52780.488 23/10/09,01:47:24,10,10,1, 11.8,1,1, 3.436, 10464.012, 396.921, 52780.509 23/10/09,01:47:24,11,10,1, 11.8,1,1, 3.436, 10464.037, 396.947, 52780.538 23/10/09,01:47:24,12,10,1, 11.8,1,1, 3.436, 10464.049, 396.976, 52780.504 23/10/09,01:47:24,13,10,1, 11.8,1,1, 3.436, 10464.052, 397.009, 52780.538 23/10/09,01:47:24,14,10,1, 11.8,1,1, 3.436, 10464.064, 397.033, 52780.532 23/10/09,01:47:24,15,10,1, 11.8,1,1, 3.436, 10464.071, 397.079, 52780.531 23/10/09,01:47:24,16,10,1, 11.8,1,1, 3.436, 10464.061, 397.083, 52780.530 23/10/09,01:47:24,17,10,1, 11.8,1,1, 3.436, 10464.068, 397.108, 52780.558 23/10/09,01:47:24,18,10,1, 11.8,1,1, 3.436, 10464.073, 397.143, 52780.529 23/10/09,01:47:24,19,10,1, 11.8,1,1, 3.436, 10464.090, 397.159, 52780.541 23/10/09,01:47:25,00,09,1, 11.9,1,1, 3.441, 10464.083, 397.159, 52780.541 23/10/09,01:47:25,01,09,1, 11.9,1,1, 3.441, 10464.115, 397.246, 52780.519 23/10/09,01:47:25,02,09,1, 11.9,1,1, 3.441, 10464.111, 397.267, 52780.565 23/10/09,01:47:25,03,09,1, 11.9,1,1, 3.441, 10464.100, 397.296, 52780.529 23/10/09,01:47:25,04,09,1, 11.9,1,1, 3.441, 10464.117, 397.297, 52780.552 23/10/09,01:47:25,05,09,1, 11.9,1,1, 3.441, 10464.125, 397.327, 52780.559 23/10/09,01:47:25,06,09,1, 11.9,1,1, 3.441, 10464.137, 397.356, 52780.543 23/10/09,01:47:25,07,09,1, 11.9,1,1, 3.441, 10464.136, 397.377, 52780.570 23/10/09,01:47:25,08,09,1, 11.9,1,1, 3.441, 10464.126, 397.407, 52780.551 23/10/09,01:47:25,09,09,1, 11.9,1,1, 3.441, 10464.164, 397.438, 52780.611 23/10/09,01:47:25,10,09,1, 11.9,1,1, 3.441, 10464.141, 397.475, 52780.578 23/10/09,01:47:25,11,09,1, 11.9,1,1, 3.441, 10464.164, 397.478, 52780.603 23/10/09,01:47:25,12,09,1, 11.9,1,1, 3.441, 10464.158, 397.523, 52780.588 23/10/09,01:47:25,13,09,1, 11.9,1,1, 3.441, 10464.170, 397.541, 52780.617 23/10/09,01:47:25,14,09,1, 11.9,1,1, 3.441, 10464.190, 397.552, 52780.617 23/10/09,01:47:25,15,09,1, 11.9,1,1, 3.441, 10464.197, 397.583, 52780.607 23/10/09,01:47:25,16,09,1, 11.9,1,1, 3.441, 10464.225, 397.602, 52780.625 23/10/09,01:47:25,17,09,1, 11.9,1,1, 3.441, 10464.232, 397.642, 52780.622 23/10/09,01:47:25,18,09,1, 11.9,1,1, 3.441, 10464.247, 397.661, 52780.646 23/10/09,01:47:25,19,09,1, 11.9,1,1, 3.441, 10464.234, 397.700, 52780.819 23/10/09,01:47:26,00,10,1, 11.8,1,1, 3.438, 10464.233, 397.700, 52780.819 23/10/09,01:47:26,01,10,1, 11.8,1,1, 3.438, 10464.267, 397.739, 52780.685 23/10/09,01:47:26,02,10,1, 11.8,1,1, 3.438, 10464.260, 397.770, 52780.670 23/10/09,01:47:26,03,10,1, 11.8,1,1, 3.438, 10464.286, 397.779, 52780.649 23/10/09,01:47:26,04,10,1, 11.8,1,1, 3.438, 10464.310, 397.800, 52780.642 23/10/09,01:47:26,05,10,1, 11.8,1,1, 3.438, 10464.341, 397.828, 52780.648 23/10/09,01:47:26,06,10,1, 11.8,1,1, 3.438, 10464.345, 397.842, 52780.657 23/10/09,01:47:26,07,10,1, 11.8,1,1, 3.438, 10464.351, 397.868, 52780.643 23/10/09,01:47:26,08,10,1, 11.8,1,1, 3.438, 10464.344, 397.896, 52780.701 23/10/09,01:47:26,09,10,1, 11.8,1,1, 3.438, 10464.368, 397.918, 52780.669 23/10/09,01:47:26,10,10,1, 11.8,1,1, 3.438, 10464.402, 397.935, 52780.705 23/10/09,01:47:26,11,10,1, 11.8,1,1, 3.438, 10464.400, 397.993, 52780.678 23/10/09,01:47:26,12,10,1, 11.8,1,1, 3.438, 10464.410, 398.034, 52780.684 23/10/09,01:47:26,13,10,1, 11.8,1,1, 3.438, 10464.439, 398.029, 52780.681 23/10/09,01:47:26,14,10,1, 11.8,1,1, 3.438, 10464.451, 398.059, 52780.690 23/10/09,01:47:26,15,10,1, 11.8,1,1, 3.438, 10464.470, 398.104, 52780.657 23/10/09,01:47:26,16,10,1, 11.8,1,1, 3.438, 10464.469, 398.115, 52780.675 23/10/09,01:47:26,17,10,1, 11.8,1,1, 3.438, 10464.473, 398.154, 52780.679 23/10/09,01:47:26,18,10,1, 11.8,1,1, 3.438, 10464.504, 398.175, 52780.698 23/10/09,01:47:26,19,10,1, 11.8,1,1, 3.438, 10464.503, 398.189, 52780.694 23/10/09,01:47:27,00,09,1, 11.8,1,1, 3.443, 10464.500, 398.189, 52780.694 23/10/09,01:47:27,01,09,1, 11.8,1,1, 3.443, 10464.532, 398.228, 52780.718 23/10/09,01:47:27,02,09,1, 11.8,1,1, 3.443, 10464.537, 398.253, 52780.703 23/10/09,01:47:27,03,09,1, 11.8,1,1, 3.443, 10464.547, 398.261, 52780.667 23/10/09,01:47:27,04,09,1, 11.8,1,1, 3.443, 10464.555, 398.299, 52780.661 23/10/09,01:47:27,05,09,1, 11.8,1,1, 3.443, 10464.583, 398.315, 52780.669 23/10/09,01:47:27,06,09,1, 11.8,1,1, 3.443, 10464.592, 398.324, 52780.708 23/10/09,01:47:27,07,09,1, 11.8,1,1, 3.443, 10464.587, 398.354, 52780.711 23/10/09,01:47:27,08,09,1, 11.8,1,1, 3.443, 10464.593, 398.377, 52780.713 23/10/09,01:47:27,09,09,1, 11.8,1,1, 3.443, 10464.645, 398.397, 52780.716 23/10/09,01:47:27,10,09,1, 11.8,1,1, 3.443, 10464.630, 398.398, 52780.701 23/10/09,01:47:27,11,09,1, 11.8,1,1, 3.443, 10464.656, 398.407, 52780.702 23/10/09,01:47:27,12,09,1, 11.8,1,1, 3.443, 10464.647, 398.437, 52780.697 23/10/09,01:47:27,13,09,1, 11.8,1,1, 3.443, 10464.666, 398.473, 52780.719 23/10/09,01:47:27,14,09,1, 11.8,1,1, 3.443, 10464.677, 398.495, 52780.754 23/10/09,01:47:27,15,09,1, 11.8,1,1, 3.443, 10464.688, 398.492, 52780.716 23/10/09,01:47:27,16,09,1, 11.8,1,1, 3.443, 10464.680, 398.511, 52780.682 23/10/09,01:47:27,17,09,1, 11.8,1,1, 3.443, 10464.718, 398.536, 52780.721 23/10/09,01:47:27,18,09,1, 11.8,1,1, 3.443, 10464.730, 398.544, 52780.728 23/10/09,01:47:27,19,09,1, 11.8,1,1, 3.443, 10464.723, 398.561, 52780.733 23/10/09,01:47:28,00,09,1, 11.9,1,1, 3.442, 10464.717, 398.561, 52780.733 23/10/09,01:47:28,01,09,1, 11.9,1,1, 3.442, 10464.741, 398.599, 52780.675 23/10/09,01:47:28,02,09,1, 11.9,1,1, 3.442, 10464.763, 398.606, 52780.707 23/10/09,01:47:28,03,09,1, 11.9,1,1, 3.442, 10464.784, 398.607, 52780.704 23/10/09,01:47:28,04,09,1, 11.9,1,1, 3.442, 10464.786, 398.633, 52780.712 23/10/09,01:47:28,05,09,1, 11.9,1,1, 3.442, 10464.751, 398.651, 52780.841 23/10/09,01:47:28,06,09,1, 11.9,1,1, 3.442, 10464.774, 398.644, 52780.700 23/10/09,01:47:28,07,09,1, 11.9,1,1, 3.442, 10464.804, 398.653, 52780.684 23/10/09,01:47:28,08,09,1, 11.9,1,1, 3.442, 10464.814, 398.656, 52780.683 23/10/09,01:47:28,09,09,1, 11.9,1,1, 3.442, 10464.816, 398.663, 52780.659 23/10/09,01:47:28,10,09,1, 11.9,1,1, 3.442, 10464.832, 398.677, 52780.663 23/10/09,01:47:28,11,09,1, 11.9,1,1, 3.442, 10464.843, 398.684, 52780.657 23/10/09,01:47:28,12,09,1, 11.9,1,1, 3.442, 10464.838, 398.688, 52780.715 23/10/09,01:47:28,13,09,1, 11.9,1,1, 3.442, 10464.864, 398.701, 52780.677 23/10/09,01:47:28,14,09,1, 11.9,1,1, 3.442, 10464.872, 398.700, 52780.685 23/10/09,01:47:28,15,09,1, 11.9,1,1, 3.442, 10464.881, 398.703, 52780.685 23/10/09,01:47:28,16,09,1, 11.9,1,1, 3.442, 10464.902, 398.715, 52780.651 23/10/09,01:47:28,17,09,1, 11.9,1,1, 3.442, 10464.880, 398.743, 52780.636 23/10/09,01:47:28,18,09,1, 11.9,1,1, 3.442, 10464.901, 398.737, 52780.644 23/10/09,01:47:28,19,09,1, 11.9,1,1, 3.442, 10464.902, 398.747, 52780.670 23/10/09,01:47:29,00,08,1, 11.9,1,1, 3.437, 10464.901, 398.747, 52780.670 23/10/09,01:47:29,01,08,1, 11.9,1,1, 3.437, 10464.910, 398.758, 52780.632 23/10/09,01:47:29,02,08,1, 11.9,1,1, 3.437, 10464.911, 398.783, 52780.641 23/10/09,01:47:29,03,08,1, 11.9,1,1, 3.437, 10464.920, 398.753, 52780.673 23/10/09,01:47:29,04,08,1, 11.9,1,1, 3.437, 10464.933, 398.760, 52780.636 23/10/09,01:47:29,05,08,1, 11.9,1,1, 3.437, 10464.937, 398.775, 52780.620 23/10/09,01:47:29,06,08,1, 11.9,1,1, 3.437, 10464.952, 398.763, 52780.619 23/10/09,01:47:29,07,08,1, 11.9,1,1, 3.437, 10464.966, 398.762, 52780.614 23/10/09,01:47:29,08,08,1, 11.9,1,1, 3.437, 10464.952, 398.789, 52780.593 23/10/09,01:47:29,09,08,1, 11.9,1,1, 3.437, 10464.968, 398.767, 52780.630 23/10/09,01:47:29,10,08,1, 11.9,1,1, 3.437, 10464.959, 398.771, 52780.586 23/10/09,01:47:29,11,08,1, 11.9,1,1, 3.437, 10464.952, 398.774, 52780.593 23/10/09,01:47:29,12,08,1, 11.9,1,1, 3.437, 10464.989, 398.785, 52780.612 23/10/09,01:47:29,13,08,1, 11.9,1,1, 3.437, 10464.974, 398.772, 52780.604 23/10/09,01:47:29,14,08,1, 11.9,1,1, 3.437, 10464.993, 398.769, 52780.587 23/10/09,01:47:29,15,08,1, 11.9,1,1, 3.437, 10464.997, 398.772, 52780.575 23/10/09,01:47:29,16,08,1, 11.9,1,1, 3.437, 10464.989, 398.769, 52780.607 23/10/09,01:47:29,17,08,1, 11.9,1,1, 3.437, 10465.022, 398.769, 52780.611 23/10/09,01:47:29,18,08,1, 11.9,1,1, 3.437, 10465.036, 398.760, 52780.629 23/10/09,01:47:29,19,08,1, 11.9,1,1, 3.437, 10465.044, 398.775, 52780.588 23/10/09,01:47:30,00,08,1, 11.9,1,1, 3.432, 10465.043, 398.775, 52780.588 23/10/09,01:47:30,01,08,1, 11.9,1,1, 3.432, 10465.029, 398.768, 52780.575 23/10/09,01:47:30,02,08,1, 11.9,1,1, 3.432, 10465.063, 398.771, 52780.566 23/10/09,01:47:30,03,08,1, 11.9,1,1, 3.432, 10465.049, 398.747, 52780.537 23/10/09,01:47:30,04,08,1, 11.9,1,1, 3.432, 10465.056, 398.760, 52780.618 23/10/09,01:47:30,05,08,1, 11.9,1,1, 3.432, 10465.024, 398.724, 52780.554 23/10/09,01:47:30,06,08,1, 11.9,1,1, 3.432, 10465.054, 398.735, 52780.550 23/10/09,01:47:30,07,08,1, 11.9,1,1, 3.432, 10465.053, 398.725, 52780.575 23/10/09,01:47:30,08,08,1, 11.9,1,1, 3.432, 10465.053, 398.742, 52780.571 23/10/09,01:47:30,09,08,1, 11.9,1,1, 3.432, 10465.070, 398.752, 52780.561 23/10/09,01:47:30,10,08,1, 11.9,1,1, 3.432, 10465.074, 398.752, 52780.574 23/10/09,01:47:30,11,08,1, 11.9,1,1, 3.432, 10465.068, 398.726, 52780.549 23/10/09,01:47:30,12,08,1, 11.9,1,1, 3.432, 10465.116, 398.694, 52780.332 23/10/09,01:47:30,13,08,1, 11.9,1,1, 3.432, 10465.102, 398.724, 52780.472 23/10/09,01:47:30,14,08,1, 11.9,1,1, 3.432, 10465.069, 398.706, 52780.465 23/10/09,01:47:30,15,08,1, 11.9,1,1, 3.432, 10465.066, 398.733, 52780.505 23/10/09,01:47:30,16,08,1, 11.9,1,1, 3.432, 10465.108, 398.720, 52780.540 23/10/09,01:47:30,17,08,1, 11.9,1,1, 3.432, 10465.121, 398.708, 52780.503 23/10/09,01:47:30,18,08,1, 11.9,1,1, 3.432, 10465.105, 398.711, 52780.550 23/10/09,01:47:30,19,08,1, 11.9,1,1, 3.432, 10465.111, 398.702, 52780.552 23/10/09,01:47:31,00,10,1, 11.9,1,1, 3.435, 10465.109, 398.702, 52780.552 23/10/09,01:47:31,01,10,1, 11.9,1,1, 3.435, 10465.122, 398.715, 52780.542 23/10/09,01:47:31,02,10,1, 11.9,1,1, 3.435, 10465.120, 398.695, 52780.476 23/10/09,01:47:31,03,10,1, 11.9,1,1, 3.435, 10465.109, 398.715, 52780.531 23/10/09,01:47:31,04,10,1, 11.9,1,1, 3.435, 10465.132, 398.700, 52780.540 23/10/09,01:47:31,05,10,1, 11.9,1,1, 3.435, 10465.124, 398.707, 52780.529 23/10/09,01:47:31,06,10,1, 11.9,1,1, 3.435, 10465.127, 398.696, 52780.526 23/10/09,01:47:31,07,10,1, 11.9,1,1, 3.435, 10465.153, 398.703, 52780.555 23/10/09,01:47:31,08,10,1, 11.9,1,1, 3.435, 10465.133, 398.730, 52780.520 23/10/09,01:47:31,09,10,1, 11.9,1,1, 3.435, 10465.162, 398.689, 52780.515 23/10/09,01:47:31,10,10,1, 11.9,1,1, 3.435, 10465.142, 398.699, 52780.520 23/10/09,01:47:31,11,10,1, 11.9,1,1, 3.435, 10465.139, 398.713, 52780.512 23/10/09,01:47:31,12,10,1, 11.9,1,1, 3.435, 10465.145, 398.715, 52780.514 23/10/09,01:47:31,13,10,1, 11.9,1,1, 3.435, 10465.158, 398.702, 52780.520 23/10/09,01:47:31,14,10,1, 11.9,1,1, 3.435, 10465.165, 398.709, 52780.546 23/10/09,01:47:31,15,10,1, 11.9,1,1, 3.435, 10465.159, 398.729, 52780.524 23/10/09,01:47:31,16,10,1, 11.9,1,1, 3.435, 10465.158, 398.738, 52780.506 23/10/09,01:47:31,17,10,1, 11.9,1,1, 3.435, 10465.168, 398.702, 52780.528 23/10/09,01:47:31,18,10,1, 11.9,1,1, 3.435, 10465.193, 398.744, 52780.512 23/10/09,01:47:31,19,10,1, 11.9,1,1, 3.435, 10465.192, 398.729, 52780.479 23/10/09,01:47:32,00,10,1, 11.9,1,1, 3.435, 10465.184, 398.729, 52780.479 23/10/09,01:47:32,01,10,1, 11.9,1,1, 3.435, 10465.190, 398.758, 52780.477 23/10/09,01:47:32,02,10,1, 11.9,1,1, 3.435, 10465.196, 398.758, 52780.498 23/10/09,01:47:32,03,10,1, 11.9,1,1, 3.435, 10465.209, 398.775, 52780.487 23/10/09,01:47:32,04,10,1, 11.9,1,1, 3.435, 10465.232, 398.765, 52780.507 23/10/09,01:47:32,05,10,1, 11.9,1,1, 3.435, 10465.242, 398.789, 52780.526 23/10/09,01:47:32,06,10,1, 11.9,1,1, 3.435, 10465.272, 398.802, 52780.552 23/10/09,01:47:32,07,10,1, 11.9,1,1, 3.435, 10465.250, 398.796, 52780.516 23/10/09,01:47:32,08,10,1, 11.9,1,1, 3.435, 10465.270, 398.799, 52780.518 23/10/09,01:47:32,09,10,1, 11.9,1,1, 3.435, 10465.257, 398.788, 52780.477 23/10/09,01:47:32,10,10,1, 11.9,1,1, 3.435, 10465.258, 398.818, 52780.475 23/10/09,01:47:32,11,10,1, 11.9,1,1, 3.435, 10465.256, 398.829, 52780.495 23/10/09,01:47:32,12,10,1, 11.9,1,1, 3.435, 10465.257, 398.821, 52780.538 23/10/09,01:47:32,13,10,1, 11.9,1,1, 3.435, 10465.284, 398.828, 52780.477 23/10/09,01:47:32,14,10,1, 11.9,1,1, 3.435, 10465.267, 398.852, 52780.511 23/10/09,01:47:32,15,10,1, 11.9,1,1, 3.435, 10465.293, 398.867, 52780.501 23/10/09,01:47:32,16,10,1, 11.9,1,1, 3.435, 10465.316, 398.878, 52780.511 23/10/09,01:47:32,17,10,1, 11.9,1,1, 3.435, 10465.280, 398.861, 52780.488 23/10/09,01:47:32,18,10,1, 11.9,1,1, 3.435, 10465.317, 398.872, 52780.526 23/10/09,01:47:32,19,10,1, 11.9,1,1, 3.435, 10465.327, 398.893, 52780.504 23/10/09,01:47:33,00,09,1, 12.0,1,1, 3.437, 10465.326, 398.893, 52780.504 23/10/09,01:47:33,01,09,1, 12.0,1,1, 3.437, 10465.340, 398.898, 52780.530 23/10/09,01:47:33,02,09,1, 12.0,1,1, 3.437, 10465.335, 398.927, 52780.533 23/10/09,01:47:33,03,09,1, 12.0,1,1, 3.437, 10465.354, 398.929, 52780.560 23/10/09,01:47:33,04,09,1, 12.0,1,1, 3.437, 10465.375, 398.941, 52780.531 23/10/09,01:47:33,05,09,1, 12.0,1,1, 3.437, 10465.388, 398.925, 52780.507 23/10/09,01:47:33,06,09,1, 12.0,1,1, 3.437, 10465.403, 398.940, 52780.514 23/10/09,01:47:33,07,09,1, 12.0,1,1, 3.437, 10465.405, 398.932, 52780.501 23/10/09,01:47:33,08,09,1, 12.0,1,1, 3.437, 10465.421, 398.944, 52780.482 23/10/09,01:47:33,09,09,1, 12.0,1,1, 3.437, 10465.431, 398.972, 52780.476 23/10/09,01:47:33,10,09,1, 12.0,1,1, 3.437, 10465.420, 398.944, 52780.477 23/10/09,01:47:33,11,09,1, 12.0,1,1, 3.437, 10465.443, 398.971, 52780.503 23/10/09,01:47:33,12,09,1, 12.0,1,1, 3.437, 10465.428, 398.970, 52780.495 23/10/09,01:47:33,13,09,1, 12.0,1,1, 3.437, 10465.469, 398.978, 52780.505 23/10/09,01:47:33,14,09,1, 12.0,1,1, 3.437, 10465.468, 398.974, 52780.505 23/10/09,01:47:33,15,09,1, 12.0,1,1, 3.437, 10465.472, 398.995, 52780.511 23/10/09,01:47:33,16,09,1, 12.0,1,1, 3.437, 10465.479, 399.013, 52780.485 23/10/09,01:47:33,17,09,1, 12.0,1,1, 3.437, 10465.509, 398.995, 52780.489 23/10/09,01:47:33,18,09,1, 12.0,1,1, 3.437, 10465.499, 399.029, 52780.470 23/10/09,01:47:33,19,09,1, 12.0,1,1, 3.437, 10465.509, 399.024, 52780.469 23/10/09,01:47:34,00,09,1, 11.9,1,1, 3.442, 10465.502, 399.024, 52780.469 23/10/09,01:47:34,01,09,1, 11.9,1,1, 3.442, 10465.534, 399.039, 52780.503 23/10/09,01:47:34,02,09,1, 11.9,1,1, 3.442, 10465.533, 399.058, 52780.510 23/10/09,01:47:34,03,09,1, 11.9,1,1, 3.442, 10465.540, 399.041, 52780.476 23/10/09,01:47:34,04,09,1, 11.9,1,1, 3.442, 10465.571, 399.068, 52780.489 23/10/09,01:47:34,05,09,1, 11.9,1,1, 3.442, 10465.581, 399.066, 52780.475 23/10/09,01:47:34,06,09,1, 11.9,1,1, 3.442, 10465.587, 399.088, 52780.482 23/10/09,01:47:34,07,09,1, 11.9,1,1, 3.442, 10465.619, 399.088, 52780.441 23/10/09,01:47:34,08,09,1, 11.9,1,1, 3.442, 10465.629, 399.092, 52780.472 23/10/09,01:47:34,09,09,1, 11.9,1,1, 3.442, 10465.647, 399.119, 52780.458 23/10/09,01:47:34,10,09,1, 11.9,1,1, 3.442, 10465.655, 399.102, 52780.453 23/10/09,01:47:34,11,09,1, 11.9,1,1, 3.442, 10465.671, 399.119, 52780.494 23/10/09,01:47:34,12,09,1, 11.9,1,1, 3.442, 10465.677, 399.113, 52780.473 23/10/09,01:47:34,13,09,1, 11.9,1,1, 3.442, 10465.690, 399.146, 52780.583 23/10/09,01:47:34,14,09,1, 11.9,1,1, 3.442, 10465.686, 399.145, 52780.490 23/10/09,01:47:34,15,09,1, 11.9,1,1, 3.442, 10465.709, 399.143, 52780.496 23/10/09,01:47:34,16,09,1, 11.9,1,1, 3.442, 10465.716, 399.155, 52780.441 23/10/09,01:47:34,17,09,1, 11.9,1,1, 3.442, 10465.751, 399.191, 52780.544 23/10/09,01:47:34,18,09,1, 11.9,1,1, 3.442, 10465.778, 399.182, 52780.419 23/10/09,01:47:34,19,09,1, 11.9,1,1, 3.442, 10465.789, 399.178, 52780.445 23/10/09,01:47:35,00,10,1, 11.8,1,1, 3.434, 10465.785, 399.178, 52780.445 23/10/09,01:47:35,01,10,1, 11.8,1,1, 3.434, 10465.826, 399.167, 52780.443 23/10/09,01:47:35,02,10,1, 11.8,1,1, 3.434, 10465.832, 399.202, 52780.440 23/10/09,01:47:35,03,10,1, 11.8,1,1, 3.434, 10465.855, 399.222, 52780.460 23/10/09,01:47:35,04,10,1, 11.8,1,1, 3.434, 10465.864, 399.215, 52780.432 23/10/09,01:47:35,05,10,1, 11.8,1,1, 3.434, 10465.880, 399.213, 52780.430 23/10/09,01:47:35,06,10,1, 11.8,1,1, 3.434, 10465.871, 399.192, 52780.424 23/10/09,01:47:35,07,10,1, 11.8,1,1, 3.434, 10465.909, 399.253, 52780.434 23/10/09,01:47:35,08,10,1, 11.8,1,1, 3.434, 10465.898, 399.239, 52780.420 23/10/09,01:47:35,09,10,1, 11.8,1,1, 3.434, 10465.933, 399.253, 52780.423 23/10/09,01:47:35,10,10,1, 11.8,1,1, 3.434, 10465.949, 399.262, 52780.395 23/10/09,01:47:35,11,10,1, 11.8,1,1, 3.434, 10465.955, 399.245, 52780.406 23/10/09,01:47:35,12,10,1, 11.8,1,1, 3.434, 10465.948, 399.276, 52780.434 23/10/09,01:47:35,13,10,1, 11.8,1,1, 3.434, 10466.001, 399.283, 52780.230 23/10/09,01:47:35,14,10,1, 11.8,1,1, 3.434, 10466.014, 399.277, 52780.357 23/10/09,01:47:35,15,10,1, 11.8,1,1, 3.434, 10466.021, 399.317, 52780.376 23/10/09,01:47:35,16,10,1, 11.8,1,1, 3.434, 10466.032, 399.307, 52780.403 23/10/09,01:47:35,17,10,1, 11.8,1,1, 3.434, 10466.006, 399.297, 52780.417 23/10/09,01:47:35,18,10,1, 11.8,1,1, 3.434, 10466.040, 399.300, 52780.400 23/10/09,01:47:35,19,10,1, 11.8,1,1, 3.434, 10466.045, 399.328, 52780.458 23/10/09,01:47:36,00,10,1, 11.9,1,1, 3.441, 10466.044, 399.328, 52780.458 23/10/09,01:47:36,01,10,1, 11.9,1,1, 3.441, 10466.061, 399.343, 52780.394 23/10/09,01:47:36,02,10,1, 11.9,1,1, 3.441, 10466.097, 399.344, 52780.354 23/10/09,01:47:36,03,10,1, 11.9,1,1, 3.441, 10466.093, 399.371, 52780.386 23/10/09,01:47:36,04,10,1, 11.9,1,1, 3.441, 10466.109, 399.372, 52780.385 23/10/09,01:47:36,05,10,1, 11.9,1,1, 3.441, 10466.108, 399.377, 52780.424 23/10/09,01:47:36,06,10,1, 11.9,1,1, 3.441, 10466.133, 399.371, 52780.375 23/10/09,01:47:36,07,10,1, 11.9,1,1, 3.441, 10466.157, 399.364, 52780.312 23/10/09,01:47:36,08,10,1, 11.9,1,1, 3.441, 10466.151, 399.369, 52780.412 23/10/09,01:47:36,09,10,1, 11.9,1,1, 3.441, 10466.179, 399.391, 52780.390 23/10/09,01:47:36,10,10,1, 11.9,1,1, 3.441, 10466.181, 399.392, 52780.319 23/10/09,01:47:36,11,10,1, 11.9,1,1, 3.441, 10466.203, 399.398, 52780.379 23/10/09,01:47:36,12,10,1, 11.9,1,1, 3.441, 10466.201, 399.400, 52780.369 23/10/09,01:47:36,13,10,1, 11.9,1,1, 3.441, 10466.228, 399.407, 52780.351 23/10/09,01:47:36,14,10,1, 11.9,1,1, 3.441, 10466.215, 399.415, 52780.332 23/10/09,01:47:36,15,10,1, 11.9,1,1, 3.441, 10466.238, 399.419, 52780.338 23/10/09,01:47:36,16,10,1, 11.9,1,1, 3.441, 10466.230, 399.406, 52780.335 23/10/09,01:47:36,17,10,1, 11.9,1,1, 3.441, 10466.249, 399.430, 52780.328 23/10/09,01:47:36,18,10,1, 11.9,1,1, 3.441, 10466.266, 399.428, 52780.328 23/10/09,01:47:36,19,10,1, 11.9,1,1, 3.441, 10466.233, 399.416, 52780.315 23/10/09,01:47:37,00,10,1, 11.8,1,1, 3.437, 10466.228, 399.416, 52780.315 23/10/09,01:47:37,01,10,1, 11.8,1,1, 3.437, 10466.287, 399.420, 52780.325 23/10/09,01:47:37,02,10,1, 11.8,1,1, 3.437, 10466.273, 399.426, 52780.322 23/10/09,01:47:37,03,10,1, 11.8,1,1, 3.437, 10466.275, 399.448, 52780.321 23/10/09,01:47:37,04,10,1, 11.8,1,1, 3.437, 10466.288, 399.444, 52780.299 23/10/09,01:47:37,05,10,1, 11.8,1,1, 3.437, 10466.309, 399.446, 52780.322 23/10/09,01:47:37,06,10,1, 11.8,1,1, 3.437, 10466.311, 399.449, 52780.298 23/10/09,01:47:37,07,10,1, 11.8,1,1, 3.437, 10466.302, 399.442, 52780.194 23/10/09,01:47:37,08,10,1, 11.8,1,1, 3.437, 10466.336, 399.468, 52780.290 23/10/09,01:47:37,09,10,1, 11.8,1,1, 3.437, 10466.325, 399.448, 52780.283 23/10/09,01:47:37,10,10,1, 11.8,1,1, 3.437, 10466.322, 399.456, 52780.245 23/10/09,01:47:37,11,10,1, 11.8,1,1, 3.437, 10466.350, 399.458, 52780.292 23/10/09,01:47:37,12,10,1, 11.8,1,1, 3.437, 10466.349, 399.454, 52780.309 23/10/09,01:47:37,13,10,1, 11.8,1,1, 3.437, 10466.347, 399.456, 52780.308 23/10/09,01:47:37,14,10,1, 11.8,1,1, 3.437, 10466.354, 399.469, 52780.334 23/10/09,01:47:37,15,10,1, 11.8,1,1, 3.437, 10466.346, 399.464, 52780.290 23/10/09,01:47:37,16,10,1, 11.8,1,1, 3.437, 10466.335, 399.459, 52780.264 23/10/09,01:47:37,17,10,1, 11.8,1,1, 3.437, 10466.386, 399.452, 52780.202 23/10/09,01:47:37,18,10,1, 11.8,1,1, 3.437, 10466.362, 399.465, 52780.275 23/10/09,01:47:37,19,10,1, 11.8,1,1, 3.437, 10466.346, 399.485, 52780.312 23/10/09,01:47:38,00,10,1, 12.0,1,1, 3.445, 10466.344, 399.485, 52780.312 23/10/09,01:47:38,01,10,1, 12.0,1,1, 3.445, 10466.373, 399.478, 52780.314 23/10/09,01:47:38,02,10,1, 12.0,1,1, 3.445, 10466.385, 399.460, 52780.305 23/10/09,01:47:38,03,10,1, 12.0,1,1, 3.445, 10466.381, 399.469, 52780.285 23/10/09,01:47:38,04,10,1, 12.0,1,1, 3.445, 10466.347, 399.467, 52780.299 23/10/09,01:47:38,05,10,1, 12.0,1,1, 3.445, 10466.383, 399.469, 52780.302 23/10/09,01:47:38,06,10,1, 12.0,1,1, 3.445, 10466.383, 399.460, 52780.310 23/10/09,01:47:38,07,10,1, 12.0,1,1, 3.445, 10466.410, 399.481, 52780.325 23/10/09,01:47:38,08,10,1, 12.0,1,1, 3.445, 10466.395, 399.461, 52780.293 23/10/09,01:47:38,09,10,1, 12.0,1,1, 3.445, 10466.395, 399.476, 52780.293 23/10/09,01:47:38,10,10,1, 12.0,1,1, 3.445, 10466.388, 399.488, 52780.334 23/10/09,01:47:38,11,10,1, 12.0,1,1, 3.445, 10466.385, 399.452, 52780.315 23/10/09,01:47:38,12,10,1, 12.0,1,1, 3.445, 10466.404, 399.463, 52780.310 23/10/09,01:47:38,13,10,1, 12.0,1,1, 3.445, 10466.387, 399.455, 52780.318 23/10/09,01:47:38,14,10,1, 12.0,1,1, 3.445, 10466.386, 399.463, 52780.317 23/10/09,01:47:38,15,10,1, 12.0,1,1, 3.445, 10466.384, 399.454, 52780.329 23/10/09,01:47:38,16,10,1, 12.0,1,1, 3.445, 10466.375, 399.430, 52780.323 23/10/09,01:47:38,17,10,1, 12.0,1,1, 3.445, 10466.372, 399.452, 52780.335 23/10/09,01:47:38,18,10,1, 12.0,1,1, 3.445, 10466.371, 399.429, 52780.316 23/10/09,01:47:38,19,10,1, 12.0,1,1, 3.445, 10466.374, 399.456, 52780.379 23/10/09,01:47:39,00,10,1, 11.9,1,1, 3.444, 10466.369, 399.456, 52780.379 23/10/09,01:47:39,01,10,1, 11.9,1,1, 3.444, 10466.365, 399.427, 52780.352 23/10/09,01:47:39,02,10,1, 11.9,1,1, 3.444, 10466.369, 399.450, 52780.364 23/10/09,01:47:39,03,10,1, 11.9,1,1, 3.444, 10466.355, 399.426, 52780.341 23/10/09,01:47:39,04,10,1, 11.9,1,1, 3.444, 10466.327, 399.454, 52780.325 23/10/09,01:47:39,05,10,1, 11.9,1,1, 3.444, 10466.335, 399.445, 52780.340 23/10/09,01:47:39,06,10,1, 11.9,1,1, 3.444, 10466.313, 399.398, 52780.359 23/10/09,01:47:39,07,10,1, 11.9,1,1, 3.444, 10466.342, 399.429, 52780.352 23/10/09,01:47:39,08,10,1, 11.9,1,1, 3.444, 10466.316, 399.426, 52780.335 23/10/09,01:47:39,09,10,1, 11.9,1,1, 3.444, 10466.308, 399.428, 52780.385 23/10/09,01:47:39,10,10,1, 11.9,1,1, 3.444, 10466.310, 399.406, 52780.362 23/10/09,01:47:39,11,10,1, 11.9,1,1, 3.444, 10466.288, 399.419, 52780.335 23/10/09,01:47:39,12,10,1, 11.9,1,1, 3.444, 10466.299, 399.434, 52780.388 23/10/09,01:47:39,13,10,1, 11.9,1,1, 3.444, 10466.281, 399.412, 52780.359 23/10/09,01:47:39,14,10,1, 11.9,1,1, 3.444, 10466.288, 399.391, 52780.352 23/10/09,01:47:39,15,10,1, 11.9,1,1, 3.444, 10466.281, 399.401, 52780.350 23/10/09,01:47:39,16,10,1, 11.9,1,1, 3.444, 10466.270, 399.410, 52780.359 23/10/09,01:47:39,17,10,1, 11.9,1,1, 3.444, 10466.236, 399.409, 52780.398 23/10/09,01:47:39,18,10,1, 11.9,1,1, 3.444, 10466.222, 399.409, 52780.409 23/10/09,01:47:39,19,10,1, 11.9,1,1, 3.444, 10466.228, 399.406, 52780.381 23/10/09,01:47:40,00,10,1, 11.9,1,1, 3.437, 10466.228, 399.406, 52780.381 23/10/09,01:47:40,01,10,1, 11.9,1,1, 3.437, 10466.206, 399.400, 52780.397 23/10/09,01:47:40,02,10,1, 11.9,1,1, 3.437, 10466.188, 399.379, 52780.386 23/10/09,01:47:40,03,10,1, 11.9,1,1, 3.437, 10466.186, 399.397, 52780.425 23/10/09,01:47:40,04,10,1, 11.9,1,1, 3.437, 10466.175, 399.400, 52780.457 23/10/09,01:47:40,05,10,1, 11.9,1,1, 3.437, 10466.176, 399.381, 52780.429 23/10/09,01:47:40,06,10,1, 11.9,1,1, 3.437, 10466.178, 399.384, 52780.433 23/10/09,01:47:40,07,10,1, 11.9,1,1, 3.437, 10466.160, 399.393, 52780.423 23/10/09,01:47:40,08,10,1, 11.9,1,1, 3.437, 10466.144, 399.386, 52780.418 23/10/09,01:47:40,09,10,1, 11.9,1,1, 3.437, 10466.150, 399.373, 52780.426 23/10/09,01:47:40,10,10,1, 11.9,1,1, 3.437, 10466.123, 399.381, 52780.436 23/10/09,01:47:40,11,10,1, 11.9,1,1, 3.437, 10466.112, 399.375, 52780.439 23/10/09,01:47:40,12,10,1, 11.9,1,1, 3.437, 10466.098, 399.368, 52780.456 23/10/09,01:47:40,13,10,1, 11.9,1,1, 3.437, 10466.091, 399.345, 52780.456 23/10/09,01:47:40,14,10,1, 11.9,1,1, 3.437, 10466.073, 399.366, 52780.481 23/10/09,01:47:40,15,10,1, 11.9,1,1, 3.437, 10466.080, 399.336, 52780.496 23/10/09,01:47:40,16,10,1, 11.9,1,1, 3.437, 10466.089, 399.357, 52780.490 23/10/09,01:47:40,17,10,1, 11.9,1,1, 3.437, 10466.062, 399.361, 52780.498 23/10/09,01:47:40,18,10,1, 11.9,1,1, 3.437, 10466.069, 399.332, 52780.481 23/10/09,01:47:40,19,10,1, 11.9,1,1, 3.437, 10466.023, 399.337, 52780.474 23/10/09,01:47:41,00,10,1, 11.9,1,1, 3.437, 10466.019, 399.337, 52780.474 23/10/09,01:47:41,01,10,1, 11.9,1,1, 3.437, 10466.040, 399.312, 52780.479 23/10/09,01:47:41,02,10,1, 11.9,1,1, 3.437, 10466.028, 399.331, 52780.628 23/10/09,01:47:41,03,10,1, 11.9,1,1, 3.437, 10466.010, 399.301, 52780.430 23/10/09,01:47:41,04,10,1, 11.9,1,1, 3.437, 10466.000, 399.294, 52780.467 23/10/09,01:47:41,05,10,1, 11.9,1,1, 3.437, 10466.003, 399.276, 52780.499 23/10/09,01:47:41,06,10,1, 11.9,1,1, 3.437, 10465.995, 399.296, 52780.493 23/10/09,01:47:41,07,10,1, 11.9,1,1, 3.437, 10465.978, 399.298, 52780.470 23/10/09,01:47:41,08,10,1, 11.9,1,1, 3.437, 10465.975, 399.287, 52780.509 23/10/09,01:47:41,09,10,1, 11.9,1,1, 3.437, 10465.968, 399.267, 52780.508 23/10/09,01:47:41,10,10,1, 11.9,1,1, 3.437, 10465.969, 399.265, 52780.521 23/10/09,01:47:41,11,10,1, 11.9,1,1, 3.437, 10465.945, 399.285, 52780.575 23/10/09,01:47:41,12,10,1, 11.9,1,1, 3.437, 10465.943, 399.276, 52780.583 23/10/09,01:47:41,13,10,1, 11.9,1,1, 3.437, 10465.935, 399.251, 52780.584 23/10/09,01:47:41,14,10,1, 11.9,1,1, 3.437, 10465.946, 399.253, 52780.558 23/10/09,01:47:41,15,10,1, 11.9,1,1, 3.437, 10465.917, 399.231, 52780.562 23/10/09,01:47:41,16,10,1, 11.9,1,1, 3.437, 10465.939, 399.218, 52780.561 23/10/09,01:47:41,17,10,1, 11.9,1,1, 3.437, 10465.905, 399.219, 52780.598 23/10/09,01:47:41,18,10,1, 11.9,1,1, 3.437, 10465.904, 399.216, 52780.562 23/10/09,01:47:41,19,10,1, 11.9,1,1, 3.437, 10465.904, 399.244, 52780.573 23/10/09,01:47:42,00,10,1, 11.9,1,1, 3.440, 10465.902, 399.244, 52780.573 23/10/09,01:47:42,01,10,1, 11.9,1,1, 3.440, 10465.893, 399.215, 52780.609 23/10/09,01:47:42,02,10,1, 11.9,1,1, 3.440, 10465.862, 399.206, 52780.626 23/10/09,01:47:42,03,10,1, 11.9,1,1, 3.440, 10465.869, 399.208, 52780.600 23/10/09,01:47:42,04,10,1, 11.9,1,1, 3.440, 10465.845, 399.202, 52780.610 23/10/09,01:47:42,05,10,1, 11.9,1,1, 3.440, 10465.848, 399.194, 52780.593 23/10/09,01:47:42,06,10,1, 11.9,1,1, 3.440, 10465.849, 399.184, 52780.635 23/10/09,01:47:42,07,10,1, 11.9,1,1, 3.440, 10465.843, 399.167, 52780.618 23/10/09,01:47:42,08,10,1, 11.9,1,1, 3.440, 10465.837, 399.157, 52780.666 23/10/09,01:47:42,09,10,1, 11.9,1,1, 3.440, 10465.811, 399.143, 52780.667 23/10/09,01:47:42,10,10,1, 11.9,1,1, 3.440, 10465.805, 399.117, 52780.650 23/10/09,01:47:42,11,10,1, 11.9,1,1, 3.440, 10465.803, 399.148, 52780.672 23/10/09,01:47:42,12,10,1, 11.9,1,1, 3.440, 10465.806, 399.125, 52780.686 23/10/09,01:47:42,13,10,1, 11.9,1,1, 3.440, 10465.818, 399.131, 52780.669 23/10/09,01:47:42,14,10,1, 11.9,1,1, 3.440, 10465.767, 399.125, 52780.687 23/10/09,01:47:42,15,10,1, 11.9,1,1, 3.440, 10465.772, 399.143, 52780.677 23/10/09,01:47:42,16,10,1, 11.9,1,1, 3.440, 10465.790, 399.140, 52780.662 23/10/09,01:47:42,17,10,1, 11.9,1,1, 3.440, 10465.779, 399.140, 52780.672 23/10/09,01:47:42,18,10,1, 11.9,1,1, 3.440, 10465.749, 399.134, 52780.694 23/10/09,01:47:42,19,10,1, 11.9,1,1, 3.440, 10465.757, 399.136, 52780.736 23/10/09,01:47:43,00,10,1, 11.9,1,1, 3.436, 10465.752, 399.136, 52780.736 23/10/09,01:47:43,01,10,1, 11.9,1,1, 3.436, 10465.718, 399.104, 52780.778 23/10/09,01:47:43,02,10,1, 11.9,1,1, 3.436, 10465.735, 399.098, 52780.735 23/10/09,01:47:43,03,10,1, 11.9,1,1, 3.436, 10465.728, 399.104, 52780.701 23/10/09,01:47:43,04,10,1, 11.9,1,1, 3.436, 10465.710, 399.093, 52780.773 23/10/09,01:47:43,05,10,1, 11.9,1,1, 3.436, 10465.717, 399.102, 52780.765 23/10/09,01:47:43,06,10,1, 11.9,1,1, 3.436, 10465.704, 399.102, 52780.757 23/10/09,01:47:43,07,10,1, 11.9,1,1, 3.436, 10465.713, 399.103, 52780.779 23/10/09,01:47:43,08,10,1, 11.9,1,1, 3.436, 10465.706, 399.066, 52780.800 23/10/09,01:47:43,09,10,1, 11.9,1,1, 3.436, 10465.674, 399.082, 52780.793 23/10/09,01:47:43,10,10,1, 11.9,1,1, 3.436, 10465.679, 399.073, 52780.786 23/10/09,01:47:43,11,10,1, 11.9,1,1, 3.436, 10465.681, 399.071, 52780.787 23/10/09,01:47:43,12,10,1, 11.9,1,1, 3.436, 10465.686, 399.055, 52780.798 23/10/09,01:47:43,13,10,1, 11.9,1,1, 3.436, 10465.670, 399.086, 52780.790 23/10/09,01:47:43,14,10,1, 11.9,1,1, 3.436, 10465.670, 399.072, 52780.770 23/10/09,01:47:43,15,10,1, 11.9,1,1, 3.436, 10465.667, 399.041, 52780.779 23/10/09,01:47:43,16,10,1, 11.9,1,1, 3.436, 10465.670, 399.049, 52780.840 23/10/09,01:47:43,17,10,1, 11.9,1,1, 3.436, 10465.676, 399.040, 52780.835 23/10/09,01:47:43,18,10,1, 11.9,1,1, 3.436, 10465.669, 399.064, 52780.832 23/10/09,01:47:43,19,10,1, 11.9,1,1, 3.436, 10465.655, 399.057, 52780.819 23/10/09,01:47:44,00,10,1, 11.9,1,1, 3.435, 10465.652, 399.057, 52780.819 23/10/09,01:47:44,01,10,1, 11.9,1,1, 3.435, 10465.654, 399.049, 52780.821 23/10/09,01:47:44,02,10,1, 11.9,1,1, 3.435, 10465.630, 399.059, 52780.819 23/10/09,01:47:44,03,10,1, 11.9,1,1, 3.435, 10465.675, 399.055, 52780.841 23/10/09,01:47:44,04,10,1, 11.9,1,1, 3.435, 10465.646, 399.041, 52780.842 23/10/09,01:47:44,05,10,1, 11.9,1,1, 3.435, 10465.653, 399.028, 52780.826 23/10/09,01:47:44,06,10,1, 11.9,1,1, 3.435, 10465.653, 399.025, 52780.869 23/10/09,01:47:44,07,10,1, 11.9,1,1, 3.435, 10465.647, 399.038, 52780.828 23/10/09,01:47:44,08,10,1, 11.9,1,1, 3.435, 10465.647, 399.033, 52780.862 23/10/09,01:47:44,09,10,1, 11.9,1,1, 3.435, 10465.640, 399.062, 52780.840 23/10/09,01:47:44,10,10,1, 11.9,1,1, 3.435, 10465.653, 399.014, 52780.869 23/10/09,01:47:44,11,10,1, 11.9,1,1, 3.435, 10465.641, 399.028, 52780.877 23/10/09,01:47:44,12,10,1, 11.9,1,1, 3.435, 10465.647, 399.007, 52780.884 23/10/09,01:47:44,13,10,1, 11.9,1,1, 3.435, 10465.642, 399.022, 52780.859 23/10/09,01:47:44,14,10,1, 11.9,1,1, 3.435, 10465.653, 399.034, 52780.854 23/10/09,01:47:44,15,10,1, 11.9,1,1, 3.435, 10465.668, 399.047, 52780.871 23/10/09,01:47:44,16,10,1, 11.9,1,1, 3.435, 10465.680, 399.028, 52780.875 23/10/09,01:47:44,17,10,1, 11.9,1,1, 3.435, 10465.665, 399.035, 52780.910 23/10/09,01:47:44,18,10,1, 11.9,1,1, 3.435, 10465.676, 399.017, 52780.884 23/10/09,01:47:44,19,10,1, 11.9,1,1, 3.435, 10465.653, 399.011, 52780.902 23/10/09,01:47:45,00,10,1, 11.9,1,1, 3.436, 10465.652, 399.011, 52780.902 23/10/09,01:47:45,01,10,1, 11.9,1,1, 3.436, 10465.663, 399.006, 52780.884 23/10/09,01:47:45,02,10,1, 11.9,1,1, 3.436, 10465.663, 399.020, 52780.899 23/10/09,01:47:45,03,10,1, 11.9,1,1, 3.436, 10465.678, 399.006, 52780.910 23/10/09,01:47:45,04,10,1, 11.9,1,1, 3.436, 10465.678, 399.002, 52780.902 23/10/09,01:47:45,05,10,1, 11.9,1,1, 3.436, 10465.685, 399.019, 52780.903 23/10/09,01:47:45,06,10,1, 11.9,1,1, 3.436, 10465.659, 398.991, 52780.911 23/10/09,01:47:45,07,10,1, 11.9,1,1, 3.436, 10465.691, 399.016, 52780.948 23/10/09,01:47:45,08,10,1, 11.9,1,1, 3.436, 10465.723, 399.006, 52780.922 23/10/09,01:47:45,09,10,1, 11.9,1,1, 3.436, 10465.704, 399.000, 52780.936 23/10/09,01:47:45,10,10,1, 11.9,1,1, 3.436, 10465.733, 399.001, 52780.926 23/10/09,01:47:45,11,10,1, 11.9,1,1, 3.436, 10465.718, 399.002, 52780.938 23/10/09,01:47:45,12,10,1, 11.9,1,1, 3.436, 10465.708, 398.989, 52780.935 23/10/09,01:47:45,13,10,1, 11.9,1,1, 3.436, 10465.732, 399.020, 52780.911 23/10/09,01:47:45,14,10,1, 11.9,1,1, 3.436, 10465.731, 399.009, 52780.967 23/10/09,01:47:45,15,10,1, 11.9,1,1, 3.436, 10465.728, 398.991, 52780.902 23/10/09,01:47:45,16,10,1, 11.9,1,1, 3.436, 10465.737, 399.002, 52780.916 23/10/09,01:47:45,17,10,1, 11.9,1,1, 3.436, 10465.724, 399.000, 52780.922 23/10/09,01:47:45,18,10,1, 11.9,1,1, 3.436, 10465.746, 398.997, 52780.906 23/10/09,01:47:45,19,10,1, 11.9,1,1, 3.436, 10465.763, 399.000, 52780.907 23/10/09,01:47:46,00,10,1, 11.9,1,1, 3.436, 10465.760, 399.000, 52780.907 23/10/09,01:47:46,01,10,1, 11.9,1,1, 3.436, 10465.735, 398.984, 52780.945 23/10/09,01:47:46,02,10,1, 11.9,1,1, 3.436, 10465.759, 398.989, 52780.954 23/10/09,01:47:46,03,10,1, 11.9,1,1, 3.436, 10465.745, 399.001, 52780.953 23/10/09,01:47:46,04,10,1, 11.9,1,1, 3.436, 10465.768, 398.973, 52780.949 23/10/09,01:47:46,05,10,1, 11.9,1,1, 3.436, 10465.755, 398.977, 52780.966 23/10/09,01:47:46,06,10,1, 11.9,1,1, 3.436, 10465.802, 398.954, 52780.955 23/10/09,01:47:46,07,10,1, 11.9,1,1, 3.436, 10465.776, 398.964, 52780.960 23/10/09,01:47:46,08,10,1, 11.9,1,1, 3.436, 10465.777, 398.938, 52780.971 23/10/09,01:47:46,09,10,1, 11.9,1,1, 3.436, 10465.759, 398.955, 52780.941 23/10/09,01:47:46,10,10,1, 11.9,1,1, 3.436, 10465.812, 398.946, 52780.895 23/10/09,01:47:46,11,10,1, 11.9,1,1, 3.436, 10465.783, 398.959, 52780.961 23/10/09,01:47:46,12,10,1, 11.9,1,1, 3.436, 10465.780, 398.920, 52780.994 23/10/09,01:47:46,13,10,1, 11.9,1,1, 3.436, 10465.776, 398.927, 52780.955 23/10/09,01:47:46,14,10,1, 11.9,1,1, 3.436, 10465.790, 398.924, 52780.964 23/10/09,01:47:46,15,10,1, 11.9,1,1, 3.436, 10465.799, 398.888, 52780.942 23/10/09,01:47:46,16,10,1, 11.9,1,1, 3.436, 10465.822, 398.884, 52780.990 23/10/09,01:47:46,17,10,1, 11.9,1,1, 3.436, 10465.813, 398.893, 52780.958 23/10/09,01:47:46,18,10,1, 11.9,1,1, 3.436, 10465.833, 398.868, 52780.983 23/10/09,01:47:46,19,10,1, 11.9,1,1, 3.436, 10465.843, 398.860, 52780.943 23/10/09,01:47:47,00,10,1, 11.9,1,1, 3.436, 10465.835, 398.860, 52780.943 23/10/09,01:47:47,01,10,1, 11.9,1,1, 3.436, 10465.802, 398.830, 52780.765 23/10/09,01:47:47,02,10,1, 11.9,1,1, 3.436, 10465.842, 398.828, 52780.997 23/10/09,01:47:47,03,10,1, 11.9,1,1, 3.436, 10465.854, 398.826, 52780.936 23/10/09,01:47:47,04,10,1, 11.9,1,1, 3.436, 10465.857, 398.801, 52780.947 23/10/09,01:47:47,05,10,1, 11.9,1,1, 3.436, 10465.852, 398.805, 52780.925 23/10/09,01:47:47,06,10,1, 11.9,1,1, 3.436, 10465.868, 398.800, 52780.919 23/10/09,01:47:47,07,10,1, 11.9,1,1, 3.436, 10465.855, 398.768, 52780.943 23/10/09,01:47:47,08,10,1, 11.9,1,1, 3.436, 10465.866, 398.777, 52780.925 23/10/09,01:47:47,09,10,1, 11.9,1,1, 3.436, 10465.858, 398.773, 52780.952 23/10/09,01:47:47,10,10,1, 11.9,1,1, 3.436, 10465.852, 398.729, 52780.926 23/10/09,01:47:47,11,10,1, 11.9,1,1, 3.436, 10465.892, 398.738, 52780.914 23/10/09,01:47:47,12,10,1, 11.9,1,1, 3.436, 10465.862, 398.729, 52780.924 23/10/09,01:47:47,13,10,1, 11.9,1,1, 3.436, 10465.880, 398.710, 52780.903 23/10/09,01:47:47,14,10,1, 11.9,1,1, 3.436, 10465.893, 398.688, 52780.922 23/10/09,01:47:47,15,10,1, 11.9,1,1, 3.436, 10465.867, 398.693, 52780.853 23/10/09,01:47:47,16,10,1, 11.9,1,1, 3.436, 10465.840, 398.690, 52780.925 23/10/09,01:47:47,17,10,1, 11.9,1,1, 3.436, 10465.895, 398.671, 52780.932 23/10/09,01:47:47,18,10,1, 11.9,1,1, 3.436, 10465.883, 398.645, 52780.888 23/10/09,01:47:47,19,10,1, 11.9,1,1, 3.436, 10465.909, 398.662, 52780.904 23/10/09,01:47:48,00,10,1, 11.9,1,1, 3.436, 10465.902, 398.662, 52780.904 23/10/09,01:47:48,01,10,1, 11.9,1,1, 3.436, 10465.867, 398.619, 52780.873 23/10/09,01:47:48,02,10,1, 11.9,1,1, 3.436, 10465.880, 398.624, 52780.865 23/10/09,01:47:48,03,10,1, 11.9,1,1, 3.436, 10465.903, 398.613, 52780.904 23/10/09,01:47:48,04,10,1, 11.9,1,1, 3.436, 10465.871, 398.603, 52780.888 23/10/09,01:47:48,05,10,1, 11.9,1,1, 3.436, 10465.887, 398.597, 52780.899 23/10/09,01:47:48,06,10,1, 11.9,1,1, 3.436, 10465.893, 398.585, 52780.890 23/10/09,01:47:48,07,10,1, 11.9,1,1, 3.436, 10465.902, 398.566, 52780.872 23/10/09,01:47:48,08,10,1, 11.9,1,1, 3.436, 10465.897, 398.570, 52780.909 23/10/09,01:47:48,09,10,1, 11.9,1,1, 3.436, 10465.913, 398.574, 52780.850 23/10/09,01:47:48,10,10,1, 11.9,1,1, 3.436, 10465.893, 398.553, 52780.888 23/10/09,01:47:48,11,10,1, 11.9,1,1, 3.436, 10465.916, 398.557, 52780.867 23/10/09,01:47:48,12,10,1, 11.9,1,1, 3.436, 10465.933, 398.535, 52780.835 23/10/09,01:47:48,13,10,1, 11.9,1,1, 3.436, 10465.905, 398.523, 52780.863 23/10/09,01:47:48,14,10,1, 11.9,1,1, 3.436, 10465.923, 398.499, 52780.878 23/10/09,01:47:48,15,10,1, 11.9,1,1, 3.436, 10465.911, 398.502, 52780.844 23/10/09,01:47:48,16,10,1, 11.9,1,1, 3.436, 10465.926, 398.485, 52780.848 23/10/09,01:47:48,17,10,1, 11.9,1,1, 3.436, 10465.939, 398.506, 52780.867 23/10/09,01:47:48,18,10,1, 11.9,1,1, 3.436, 10465.957, 398.479, 52780.876 23/10/09,01:47:48,19,10,1, 11.9,1,1, 3.436, 10465.944, 398.481, 52780.857 23/10/09,01:47:49,00,10,1, 11.9,1,1, 3.438, 10465.944, 398.481, 52780.857 23/10/09,01:47:49,01,10,1, 11.9,1,1, 3.438, 10465.961, 398.483, 52780.875 23/10/09,01:47:49,02,10,1, 11.9,1,1, 3.438, 10465.957, 398.475, 52780.868 23/10/09,01:47:49,03,10,1, 11.9,1,1, 3.438, 10465.956, 398.473, 52780.868 23/10/09,01:47:49,04,10,1, 11.9,1,1, 3.438, 10465.956, 398.460, 52780.879 23/10/09,01:47:49,05,10,1, 11.9,1,1, 3.438, 10465.968, 398.458, 52780.869 23/10/09,01:47:49,06,10,1, 11.9,1,1, 3.438, 10465.981, 398.456, 52780.835 23/10/09,01:47:49,07,10,1, 11.9,1,1, 3.438, 10465.989, 398.461, 52780.872 23/10/09,01:47:49,08,10,1, 11.9,1,1, 3.438, 10465.995, 398.444, 52780.886 23/10/09,01:47:49,09,10,1, 11.9,1,1, 3.438, 10465.964, 398.444, 52780.849 23/10/09,01:47:49,10,10,1, 11.9,1,1, 3.438, 10465.975, 398.434, 52780.851 23/10/09,01:47:49,11,10,1, 11.9,1,1, 3.438, 10465.978, 398.402, 52780.857 23/10/09,01:47:49,12,10,1, 11.9,1,1, 3.438, 10465.976, 398.411, 52780.875 23/10/09,01:47:49,13,10,1, 11.9,1,1, 3.438, 10466.013, 398.444, 52780.877 23/10/09,01:47:49,14,10,1, 11.9,1,1, 3.438, 10465.994, 398.431, 52781.040 23/10/09,01:47:49,15,10,1, 11.9,1,1, 3.438, 10466.012, 398.420, 52780.876 23/10/09,01:47:49,16,10,1, 11.9,1,1, 3.438, 10466.014, 398.403, 52780.830 23/10/09,01:47:49,17,10,1, 11.9,1,1, 3.438, 10466.017, 398.404, 52780.852 23/10/09,01:47:49,18,10,1, 11.9,1,1, 3.438, 10466.025, 398.411, 52780.904 23/10/09,01:47:49,19,10,1, 11.9,1,1, 3.438, 10466.007, 398.421, 52780.963 23/10/09,01:47:50,00,10,1, 11.9,1,1, 3.438, 10466.002, 398.421, 52780.963 23/10/09,01:47:50,01,10,1, 11.9,1,1, 3.438, 10466.042, 398.379, 52780.847 23/10/09,01:47:50,02,10,1, 11.9,1,1, 3.438, 10466.041, 398.400, 52780.880 23/10/09,01:47:50,03,10,1, 11.9,1,1, 3.438, 10466.043, 398.388, 52780.908 23/10/09,01:47:50,04,10,1, 11.9,1,1, 3.438, 10466.040, 398.368, 52780.826 23/10/09,01:47:50,05,10,1, 11.9,1,1, 3.438, 10466.050, 398.383, 52780.841 23/10/09,01:47:50,06,10,1, 11.9,1,1, 3.438, 10466.065, 398.354, 52780.847 23/10/09,01:47:50,07,10,1, 11.9,1,1, 3.438, 10466.053, 398.373, 52780.835 23/10/09,01:47:50,08,10,1, 11.9,1,1, 3.438, 10466.076, 398.345, 52780.840 23/10/09,01:47:50,09,10,1, 11.9,1,1, 3.438, 10466.078, 398.358, 52780.849 23/10/09,01:47:50,10,10,1, 11.9,1,1, 3.438, 10466.079, 398.363, 52780.856 23/10/09,01:47:50,11,10,1, 11.9,1,1, 3.438, 10466.093, 398.325, 52780.847 23/10/09,01:47:50,12,10,1, 11.9,1,1, 3.438, 10466.074, 398.325, 52780.826 23/10/09,01:47:50,13,10,1, 11.9,1,1, 3.438, 10466.063, 398.309, 52780.802 23/10/09,01:47:50,14,10,1, 11.9,1,1, 3.438, 10466.093, 398.322, 52780.834 23/10/09,01:47:50,15,10,1, 11.9,1,1, 3.438, 10466.078, 398.300, 52780.825 23/10/09,01:47:50,16,10,1, 11.9,1,1, 3.438, 10466.109, 398.295, 52780.863 23/10/09,01:47:50,17,10,1, 11.9,1,1, 3.438, 10466.096, 398.287, 52780.882 23/10/09,01:47:50,18,10,1, 11.9,1,1, 3.438, 10466.100, 398.305, 52780.839 23/10/09,01:47:50,19,10,1, 11.9,1,1, 3.438, 10466.113, 398.269, 52780.820 23/10/09,01:47:51,00,10,1, 11.9,1,1, 3.436, 10466.111, 398.269, 52780.820 23/10/09,01:47:51,01,10,1, 11.9,1,1, 3.436, 10466.105, 398.281, 52780.851 23/10/09,01:47:51,02,10,1, 11.9,1,1, 3.436, 10466.139, 398.257, 52780.845 23/10/09,01:47:51,03,10,1, 11.9,1,1, 3.436, 10466.123, 398.282, 52780.856 23/10/09,01:47:51,04,10,1, 11.9,1,1, 3.436, 10466.136, 398.253, 52780.823 23/10/09,01:47:51,05,10,1, 11.9,1,1, 3.436, 10466.160, 398.242, 52780.841 23/10/09,01:47:51,06,10,1, 11.9,1,1, 3.436, 10466.140, 398.240, 52780.792 23/10/09,01:47:51,07,10,1, 11.9,1,1, 3.436, 10466.154, 398.256, 52780.805 23/10/09,01:47:51,08,10,1, 11.9,1,1, 3.436, 10466.154, 398.232, 52780.835 23/10/09,01:47:51,09,10,1, 11.9,1,1, 3.436, 10466.137, 398.231, 52780.838 23/10/09,01:47:51,10,10,1, 11.9,1,1, 3.436, 10466.140, 398.233, 52780.864 23/10/09,01:47:51,11,10,1, 11.9,1,1, 3.436, 10466.152, 398.218, 52780.698 23/10/09,01:47:51,12,10,1, 11.9,1,1, 3.436, 10466.173, 398.223, 52780.802 23/10/09,01:47:51,13,10,1, 11.9,1,1, 3.436, 10466.142, 398.237, 52780.677 23/10/09,01:47:51,14,10,1, 11.9,1,1, 3.436, 10466.184, 398.199, 52780.767 23/10/09,01:47:51,15,10,1, 11.9,1,1, 3.436, 10466.171, 398.213, 52780.790 23/10/09,01:47:51,16,10,1, 11.9,1,1, 3.436, 10466.174, 398.192, 52780.804 23/10/09,01:47:51,17,10,1, 11.9,1,1, 3.436, 10466.168, 398.227, 52780.815 23/10/09,01:47:51,18,10,1, 11.9,1,1, 3.436, 10466.171, 398.213, 52780.815 23/10/09,01:47:51,19,10,1, 11.9,1,1, 3.436, 10466.167, 398.217, 52780.821 23/10/09,01:47:52,00,10,1, 11.9,1,1, 3.439, 10466.161, 398.217, 52780.821 23/10/09,01:47:52,01,10,1, 11.9,1,1, 3.439, 10466.170, 398.224, 52780.803 23/10/09,01:47:52,02,10,1, 11.9,1,1, 3.439, 10466.164, 398.210, 52780.775 23/10/09,01:47:52,03,10,1, 11.9,1,1, 3.439, 10466.176, 398.200, 52780.801 23/10/09,01:47:52,04,10,1, 11.9,1,1, 3.439, 10466.201, 398.214, 52780.847 23/10/09,01:47:52,05,10,1, 11.9,1,1, 3.439, 10466.201, 398.224, 52780.789 23/10/09,01:47:52,06,10,1, 11.9,1,1, 3.439, 10466.198, 398.228, 52780.809 23/10/09,01:47:52,07,10,1, 11.9,1,1, 3.439, 10466.168, 398.229, 52780.766 23/10/09,01:47:52,08,10,1, 11.9,1,1, 3.439, 10466.197, 398.226, 52780.778 23/10/09,01:47:52,09,10,1, 11.9,1,1, 3.439, 10466.198, 398.212, 52780.774 23/10/09,01:47:52,10,10,1, 11.9,1,1, 3.439, 10466.211, 398.223, 52780.810 23/10/09,01:47:52,11,10,1, 11.9,1,1, 3.439, 10466.200, 398.218, 52780.795 23/10/09,01:47:52,12,10,1, 11.9,1,1, 3.439, 10466.204, 398.232, 52780.803 23/10/09,01:47:52,13,10,1, 11.9,1,1, 3.439, 10466.215, 398.242, 52780.774 23/10/09,01:47:52,14,10,1, 11.9,1,1, 3.439, 10466.209, 398.225, 52780.786 23/10/09,01:47:52,15,10,1, 11.9,1,1, 3.439, 10466.215, 398.217, 52780.772 23/10/09,01:47:52,16,10,1, 11.9,1,1, 3.439, 10466.229, 398.220, 52780.785 23/10/09,01:47:52,17,10,1, 11.9,1,1, 3.439, 10466.235, 398.217, 52780.737 23/10/09,01:47:52,18,10,1, 11.9,1,1, 3.439, 10466.220, 398.213, 52780.756 23/10/09,01:47:52,19,10,1, 11.9,1,1, 3.439, 10466.230, 398.199, 52780.756 23/10/09,01:47:53,00,10,1, 11.9,1,1, 3.437, 10466.228, 398.199, 52780.756 23/10/09,01:47:53,01,10,1, 11.9,1,1, 3.437, 10466.241, 398.225, 52780.765 23/10/09,01:47:53,02,10,1, 11.9,1,1, 3.437, 10466.249, 398.225, 52780.754 23/10/09,01:47:53,03,10,1, 11.9,1,1, 3.437, 10466.242, 398.214, 52780.771 23/10/09,01:47:53,04,10,1, 11.9,1,1, 3.437, 10466.249, 398.219, 52780.761 23/10/09,01:47:53,05,10,1, 11.9,1,1, 3.437, 10466.263, 398.231, 52780.771 23/10/09,01:47:53,06,10,1, 11.9,1,1, 3.437, 10466.267, 398.216, 52780.752 23/10/09,01:47:53,07,10,1, 11.9,1,1, 3.437, 10466.268, 398.216, 52780.735 23/10/09,01:47:53,08,10,1, 11.9,1,1, 3.437, 10466.259, 398.209, 52780.640 23/10/09,01:47:53,09,10,1, 11.9,1,1, 3.437, 10466.288, 398.211, 52780.668 23/10/09,01:47:53,10,10,1, 11.9,1,1, 3.437, 10466.282, 398.242, 52780.712 23/10/09,01:47:53,11,10,1, 11.9,1,1, 3.437, 10466.288, 398.253, 52780.682 23/10/09,01:47:53,12,10,1, 11.9,1,1, 3.437, 10466.269, 398.214, 52780.638 23/10/09,01:47:53,13,10,1, 11.9,1,1, 3.437, 10466.303, 398.221, 52780.728 23/10/09,01:47:53,14,10,1, 11.9,1,1, 3.437, 10466.306, 398.225, 52780.738 23/10/09,01:47:53,15,10,1, 11.9,1,1, 3.437, 10466.314, 398.222, 52780.718 23/10/09,01:47:53,16,10,1, 11.9,1,1, 3.437, 10466.304, 398.256, 52780.714 23/10/09,01:47:53,17,10,1, 11.9,1,1, 3.437, 10466.319, 398.232, 52780.743 23/10/09,01:47:53,18,10,1, 11.9,1,1, 3.437, 10466.345, 398.248, 52780.711 23/10/09,01:47:53,19,10,1, 11.9,1,1, 3.437, 10466.332, 398.265, 52780.723 23/10/09,01:47:54,00,10,1, 11.9,1,1, 3.438, 10466.328, 398.265, 52780.723 23/10/09,01:47:54,01,10,1, 11.9,1,1, 3.438, 10466.347, 398.284, 52780.710 23/10/09,01:47:54,02,10,1, 11.9,1,1, 3.438, 10466.356, 398.273, 52780.719 23/10/09,01:47:54,03,10,1, 11.9,1,1, 3.438, 10466.332, 398.302, 52780.755 23/10/09,01:47:54,04,10,1, 11.9,1,1, 3.438, 10466.373, 398.324, 52780.744 23/10/09,01:47:54,05,10,1, 11.9,1,1, 3.438, 10466.394, 398.319, 52780.697 23/10/09,01:47:54,06,10,1, 11.9,1,1, 3.438, 10466.383, 398.330, 52780.697 23/10/09,01:47:54,07,10,1, 11.9,1,1, 3.438, 10466.376, 398.311, 52780.725 23/10/09,01:47:54,08,10,1, 11.9,1,1, 3.438, 10466.394, 398.335, 52780.693 23/10/09,01:47:54,09,10,1, 11.9,1,1, 3.438, 10466.418, 398.339, 52780.689 23/10/09,01:47:54,10,10,1, 11.9,1,1, 3.438, 10466.408, 398.362, 52780.991 23/10/09,01:47:54,11,10,1, 11.9,1,1, 3.438, 10466.471, 398.354, 52780.680 23/10/09,01:47:54,12,10,1, 11.9,1,1, 3.438, 10466.476, 398.355, 52780.673 23/10/09,01:47:54,13,10,1, 11.9,1,1, 3.438, 10466.441, 398.364, 52780.673 23/10/09,01:47:54,14,10,1, 11.9,1,1, 3.438, 10466.450, 398.374, 52780.686 23/10/09,01:47:54,15,10,1, 11.9,1,1, 3.438, 10466.431, 398.400, 52780.680 23/10/09,01:47:54,16,10,1, 11.9,1,1, 3.438, 10466.443, 398.375, 52780.680 23/10/09,01:47:54,17,10,1, 11.9,1,1, 3.438, 10466.462, 398.399, 52780.686 23/10/09,01:47:54,18,10,1, 11.9,1,1, 3.438, 10466.478, 398.427, 52780.701 23/10/09,01:47:54,19,10,1, 11.9,1,1, 3.438, 10466.492, 398.417, 52780.652 23/10/09,01:47:55,00,10,1, 11.8,1,1, 3.434, 10466.486, 398.417, 52780.652 23/10/09,01:47:55,01,10,1, 11.8,1,1, 3.434, 10466.484, 398.448, 52780.655 23/10/09,01:47:55,02,10,1, 11.8,1,1, 3.434, 10466.489, 398.458, 52780.680 23/10/09,01:47:55,03,10,1, 11.8,1,1, 3.434, 10466.481, 398.452, 52780.702 23/10/09,01:47:55,04,10,1, 11.8,1,1, 3.434, 10466.493, 398.465, 52780.668 23/10/09,01:47:55,05,10,1, 11.8,1,1, 3.434, 10466.494, 398.471, 52780.695 23/10/09,01:47:55,06,10,1, 11.8,1,1, 3.434, 10466.530, 398.491, 52780.679 23/10/09,01:47:55,07,10,1, 11.8,1,1, 3.434, 10466.539, 398.490, 52780.667 23/10/09,01:47:55,08,10,1, 11.8,1,1, 3.434, 10466.517, 398.493, 52780.737 23/10/09,01:47:55,09,10,1, 11.8,1,1, 3.434, 10466.556, 398.517, 52780.693 23/10/09,01:47:55,10,10,1, 11.8,1,1, 3.434, 10466.552, 398.504, 52780.672 23/10/09,01:47:55,11,10,1, 11.8,1,1, 3.434, 10466.535, 398.549, 52780.912 23/10/09,01:47:55,12,10,1, 11.8,1,1, 3.434, 10466.561, 398.525, 52780.672 23/10/09,01:47:55,13,10,1, 11.8,1,1, 3.434, 10466.598, 398.537, 52780.679 23/10/09,01:47:55,14,10,1, 11.8,1,1, 3.434, 10466.565, 398.525, 52780.651 23/10/09,01:47:55,15,10,1, 11.8,1,1, 3.434, 10466.582, 398.548, 52780.681 23/10/09,01:47:55,16,10,1, 11.8,1,1, 3.434, 10466.579, 398.570, 52780.677 23/10/09,01:47:55,17,10,1, 11.8,1,1, 3.434, 10466.601, 398.557, 52780.682 23/10/09,01:47:55,18,10,1, 11.8,1,1, 3.434, 10466.594, 398.566, 52780.673 23/10/09,01:47:55,19,10,1, 11.8,1,1, 3.434, 10466.598, 398.578, 52780.643 23/10/09,01:47:56,00,10,1, 11.9,1,1, 3.445, 10466.595, 398.578, 52780.643 23/10/09,01:47:56,01,10,1, 11.9,1,1, 3.445, 10466.603, 398.604, 52780.678 23/10/09,01:47:56,02,10,1, 11.9,1,1, 3.445, 10466.611, 398.617, 52780.656 23/10/09,01:47:56,03,10,1, 11.9,1,1, 3.445, 10466.643, 398.631, 52780.633 23/10/09,01:47:56,04,10,1, 11.9,1,1, 3.445, 10466.616, 398.627, 52780.685 23/10/09,01:47:56,05,10,1, 11.9,1,1, 3.445, 10466.628, 398.606, 52780.611 23/10/09,01:47:56,06,10,1, 11.9,1,1, 3.445, 10466.629, 398.634, 52780.629 23/10/09,01:47:56,07,10,1, 11.9,1,1, 3.445, 10466.615, 398.630, 52780.655 23/10/09,01:47:56,08,10,1, 11.9,1,1, 3.445, 10466.650, 398.622, 52780.669 23/10/09,01:47:56,09,10,1, 11.9,1,1, 3.445, 10466.643, 398.631, 52780.647 23/10/09,01:47:56,10,10,1, 11.9,1,1, 3.445, 10466.671, 398.632, 52780.618 23/10/09,01:47:56,11,10,1, 11.9,1,1, 3.445, 10466.678, 398.649, 52780.614 23/10/09,01:47:56,12,10,1, 11.9,1,1, 3.445, 10466.704, 398.631, 52780.595 23/10/09,01:47:56,13,10,1, 11.9,1,1, 3.445, 10466.674, 398.640, 52780.622 23/10/09,01:47:56,14,10,1, 11.9,1,1, 3.445, 10466.681, 398.648, 52780.601 23/10/09,01:47:56,15,10,1, 11.9,1,1, 3.445, 10466.669, 398.644, 52780.581 23/10/09,01:47:56,16,10,1, 11.9,1,1, 3.445, 10466.685, 398.649, 52780.602 23/10/09,01:47:56,17,10,1, 11.9,1,1, 3.445, 10466.686, 398.639, 52780.566 23/10/09,01:47:56,18,10,1, 11.9,1,1, 3.445, 10466.717, 398.658, 52780.565 23/10/09,01:47:56,19,10,1, 11.9,1,1, 3.445, 10466.717, 398.663, 52780.593 23/10/09,01:47:57,00,10,1, 11.8,1,1, 3.438, 10466.712, 398.663, 52780.593 23/10/09,01:47:57,01,10,1, 11.8,1,1, 3.438, 10466.713, 398.639, 52780.588 23/10/09,01:47:57,02,10,1, 11.8,1,1, 3.438, 10466.735, 398.701, 52780.746 23/10/09,01:47:57,03,10,1, 11.8,1,1, 3.438, 10466.766, 398.689, 52780.706 23/10/09,01:47:57,04,10,1, 11.8,1,1, 3.438, 10466.766, 398.686, 52780.710 23/10/09,01:47:57,05,10,1, 11.8,1,1, 3.438, 10466.769, 398.681, 52780.749 23/10/09,01:47:57,06,10,1, 11.8,1,1, 3.438, 10466.767, 398.649, 52780.688 23/10/09,01:47:57,07,10,1, 11.8,1,1, 3.438, 10466.767, 398.684, 52780.700 23/10/09,01:47:57,08,10,1, 11.8,1,1, 3.438, 10466.784, 398.690, 52780.687 23/10/09,01:47:57,09,10,1, 11.8,1,1, 3.438, 10466.792, 398.686, 52780.694 23/10/09,01:47:57,10,10,1, 11.8,1,1, 3.438, 10466.769, 398.680, 52780.689 23/10/09,01:47:57,11,10,1, 11.8,1,1, 3.438, 10466.801, 398.688, 52780.737 23/10/09,01:47:57,12,10,1, 11.8,1,1, 3.438, 10466.811, 398.651, 52780.697 23/10/09,01:47:57,13,10,1, 11.8,1,1, 3.438, 10466.808, 398.670, 52780.678 23/10/09,01:47:57,14,10,1, 11.8,1,1, 3.438, 10466.805, 398.670, 52780.674 23/10/09,01:47:57,15,10,1, 11.8,1,1, 3.438, 10466.840, 398.664, 52780.658 23/10/09,01:47:57,16,10,1, 11.8,1,1, 3.438, 10466.833, 398.682, 52780.683 23/10/09,01:47:57,17,10,1, 11.8,1,1, 3.438, 10466.828, 398.699, 52780.637 23/10/09,01:47:57,18,10,1, 11.8,1,1, 3.438, 10466.829, 398.693, 52780.656 23/10/09,01:47:57,19,10,1, 11.8,1,1, 3.438, 10466.828, 398.699, 52780.652 23/10/09,01:47:58,00,10,1, 11.9,1,1, 3.446, 10466.820, 398.699, 52780.652 23/10/09,01:47:58,01,10,1, 11.9,1,1, 3.446, 10466.837, 398.725, 52780.649 23/10/09,01:47:58,02,10,1, 11.9,1,1, 3.446, 10466.840, 398.698, 52780.624 23/10/09,01:47:58,03,10,1, 11.9,1,1, 3.446, 10466.846, 398.713, 52780.683 23/10/09,01:47:58,04,10,1, 11.9,1,1, 3.446, 10466.861, 398.728, 52780.605 23/10/09,01:47:58,05,10,1, 11.9,1,1, 3.446, 10466.870, 398.744, 52780.598 23/10/09,01:47:58,06,10,1, 11.9,1,1, 3.446, 10466.866, 398.738, 52780.626 23/10/09,01:47:58,07,10,1, 11.9,1,1, 3.446, 10466.873, 398.744, 52780.580 23/10/09,01:47:58,08,10,1, 11.9,1,1, 3.446, 10466.834, 398.783, 52780.588 23/10/09,01:47:58,09,10,1, 11.9,1,1, 3.446, 10466.871, 398.776, 52780.573 23/10/09,01:47:58,10,10,1, 11.9,1,1, 3.446, 10466.884, 398.795, 52780.585 23/10/09,01:47:58,11,10,1, 11.9,1,1, 3.446, 10466.885, 398.825, 52780.603 23/10/09,01:47:58,12,10,1, 11.9,1,1, 3.446, 10466.885, 398.858, 52780.580 23/10/09,01:47:58,13,10,1, 11.9,1,1, 3.446, 10466.877, 398.844, 52780.574 23/10/09,01:47:58,14,10,1, 11.9,1,1, 3.446, 10466.887, 398.848, 52780.560 23/10/09,01:47:58,15,10,1, 11.9,1,1, 3.446, 10466.903, 398.851, 52780.580 23/10/09,01:47:58,16,10,1, 11.9,1,1, 3.446, 10466.895, 398.869, 52780.621 23/10/09,01:47:58,17,10,1, 11.9,1,1, 3.446, 10466.910, 398.867, 52780.553 23/10/09,01:47:58,18,10,1, 11.9,1,1, 3.446, 10466.914, 398.903, 52780.583 23/10/09,01:47:58,19,10,1, 11.9,1,1, 3.446, 10466.921, 398.931, 52780.587 23/10/09,01:47:59,00,10,1, 11.9,1,1, 3.437, 10466.920, 398.931, 52780.587 23/10/09,01:47:59,01,10,1, 11.9,1,1, 3.437, 10466.937, 398.969, 52780.608 23/10/09,01:47:59,02,10,1, 11.9,1,1, 3.437, 10466.927, 398.970, 52780.584 23/10/09,01:47:59,03,10,1, 11.9,1,1, 3.437, 10466.912, 398.981, 52780.585 23/10/09,01:47:59,04,10,1, 11.9,1,1, 3.437, 10466.925, 398.979, 52780.550 23/10/09,01:47:59,05,10,1, 11.9,1,1, 3.437, 10466.926, 399.011, 52780.531 23/10/09,01:47:59,06,10,1, 11.9,1,1, 3.437, 10466.938, 399.008, 52780.558 23/10/09,01:47:59,07,10,1, 11.9,1,1, 3.437, 10466.943, 399.041, 52780.538 23/10/09,01:47:59,08,10,1, 11.9,1,1, 3.437, 10466.930, 399.040, 52780.553 23/10/09,01:47:59,09,10,1, 11.9,1,1, 3.437, 10466.949, 399.053, 52780.589 23/10/09,01:47:59,10,10,1, 11.9,1,1, 3.437, 10466.921, 399.093, 52780.631 23/10/09,01:47:59,11,10,1, 11.9,1,1, 3.437, 10466.967, 399.098, 52780.517 23/10/09,01:47:59,12,10,1, 11.9,1,1, 3.437, 10466.945, 399.121, 52780.533 23/10/09,01:47:59,13,10,1, 11.9,1,1, 3.437, 10466.937, 399.121, 52780.526 23/10/09,01:47:59,14,10,1, 11.9,1,1, 3.437, 10466.932, 399.131, 52780.503 23/10/09,01:47:59,15,10,1, 11.9,1,1, 3.437, 10466.938, 399.179, 52780.515 23/10/09,01:47:59,16,10,1, 11.9,1,1, 3.437, 10466.952, 399.185, 52780.521 23/10/09,01:47:59,17,10,1, 11.9,1,1, 3.437, 10466.955, 399.186, 52780.543 23/10/09,01:47:59,18,10,1, 11.9,1,1, 3.437, 10466.961, 399.205, 52780.522 23/10/09,01:47:59,19,10,1, 11.9,1,1, 3.437, 10466.950, 399.231, 52780.529 23/10/09,01:48:00,00,10,1, 11.9,1,1, 3.438, 10466.945, 399.231, 52780.529 23/10/09,01:48:00,01,10,1, 11.9,1,1, 3.438, 10466.931, 399.249, 52780.469 23/10/09,01:48:00,02,10,1, 11.9,1,1, 3.438, 10466.926, 399.219, 52780.315 23/10/09,01:48:00,03,10,1, 11.9,1,1, 3.438, 10466.933, 399.230, 52780.368 23/10/09,01:48:00,04,10,1, 11.9,1,1, 3.438, 10466.962, 399.242, 52780.348 23/10/09,01:48:00,05,10,1, 11.9,1,1, 3.438, 10466.942, 399.265, 52780.387 23/10/09,01:48:00,06,10,1, 11.9,1,1, 3.438, 10466.952, 399.288, 52780.352 23/10/09,01:48:00,07,10,1, 11.9,1,1, 3.438, 10466.964, 399.316, 52780.335 23/10/09,01:48:00,08,10,1, 11.9,1,1, 3.438, 10466.975, 399.299, 52780.307 23/10/09,01:48:00,09,10,1, 11.9,1,1, 3.438, 10466.970, 399.317, 52780.313 23/10/09,01:48:00,10,10,1, 11.9,1,1, 3.438, 10466.960, 399.350, 52780.323 23/10/09,01:48:00,11,10,1, 11.9,1,1, 3.438, 10466.995, 399.344, 52780.353 23/10/09,01:48:00,12,10,1, 11.9,1,1, 3.438, 10466.985, 399.386, 52780.372 23/10/09,01:48:00,13,10,1, 11.9,1,1, 3.438, 10466.990, 399.402, 52780.341 23/10/09,01:48:00,14,10,1, 11.9,1,1, 3.438, 10466.996, 399.434, 52780.323 23/10/09,01:48:00,15,10,1, 11.9,1,1, 3.438, 10466.989, 399.427, 52780.343 23/10/09,01:48:00,16,10,1, 11.9,1,1, 3.438, 10467.000, 399.474, 52780.327 23/10/09,01:48:00,17,10,1, 11.9,1,1, 3.438, 10466.990, 399.476, 52780.341 23/10/09,01:48:00,18,10,1, 11.9,1,1, 3.438, 10466.991, 399.482, 52780.347 23/10/09,01:48:00,19,10,1, 11.9,1,1, 3.438, 10467.022, 399.495, 52780.335 23/10/09,01:48:01,00,10,1, 11.9,1,1, 3.437, 10467.020, 399.495, 52780.335 23/10/09,01:48:01,01,10,1, 11.9,1,1, 3.437, 10467.009, 399.542, 52780.320 23/10/09,01:48:01,02,10,1, 11.9,1,1, 3.437, 10467.029, 399.548, 52780.344 23/10/09,01:48:01,03,10,1, 11.9,1,1, 3.437, 10467.042, 399.555, 52780.375 23/10/09,01:48:01,04,10,1, 11.9,1,1, 3.437, 10467.029, 399.566, 52780.348 23/10/09,01:48:01,05,10,1, 11.9,1,1, 3.437, 10467.056, 399.566, 52780.339 23/10/09,01:48:01,06,10,1, 11.9,1,1, 3.437, 10467.054, 399.604, 52780.364 23/10/09,01:48:01,07,10,1, 11.9,1,1, 3.437, 10467.095, 399.644, 52780.364 23/10/09,01:48:01,08,10,1, 11.9,1,1, 3.437, 10467.096, 399.647, 52780.323 23/10/09,01:48:01,09,10,1, 11.9,1,1, 3.437, 10467.111, 399.648, 52780.370 23/10/09,01:48:01,10,10,1, 11.9,1,1, 3.437, 10467.106, 399.682, 52780.368 23/10/09,01:48:01,11,10,1, 11.9,1,1, 3.437, 10467.143, 399.671, 52780.110 23/10/09,01:48:01,12,10,1, 11.9,1,1, 3.437, 10467.111, 399.717, 52780.279 23/10/09,01:48:01,13,10,1, 11.9,1,1, 3.437, 10467.124, 399.736, 52780.317 23/10/09,01:48:01,14,10,1, 11.9,1,1, 3.437, 10467.146, 399.760, 52780.348 23/10/09,01:48:01,15,10,1, 11.9,1,1, 3.437, 10467.182, 399.741, 52780.076 23/10/09,01:48:01,16,10,1, 11.9,1,1, 3.437, 10467.141, 399.777, 52780.368 23/10/09,01:48:01,17,10,1, 11.9,1,1, 3.437, 10467.148, 399.775, 52780.400 23/10/09,01:48:01,18,10,1, 11.9,1,1, 3.437, 10467.175, 399.812, 52780.367 23/10/09,01:48:01,19,10,1, 11.9,1,1, 3.437, 10467.186, 399.805, 52780.381 23/10/09,01:48:02,00,10,1, 11.9,1,1, 3.436, 10467.179, 399.805, 52780.381 23/10/09,01:48:02,01,10,1, 11.9,1,1, 3.436, 10467.230, 399.839, 52780.368 23/10/09,01:48:02,02,10,1, 11.9,1,1, 3.436, 10467.219, 399.846, 52780.407 23/10/09,01:48:02,03,10,1, 11.9,1,1, 3.436, 10467.219, 399.864, 52780.384 23/10/09,01:48:02,04,10,1, 11.9,1,1, 3.436, 10467.206, 399.877, 52780.393 23/10/09,01:48:02,05,10,1, 11.9,1,1, 3.436, 10467.245, 399.904, 52780.373 23/10/09,01:48:02,06,10,1, 11.9,1,1, 3.436, 10467.259, 399.914, 52780.385 23/10/09,01:48:02,07,10,1, 11.9,1,1, 3.436, 10467.251, 399.913, 52780.369 23/10/09,01:48:02,08,10,1, 11.9,1,1, 3.436, 10467.308, 399.944, 52780.393 23/10/09,01:48:02,09,10,1, 11.9,1,1, 3.436, 10467.293, 399.966, 52780.417 23/10/09,01:48:02,10,10,1, 11.9,1,1, 3.436, 10467.309, 399.960, 52780.386 23/10/09,01:48:02,11,10,1, 11.9,1,1, 3.436, 10467.305, 399.969, 52780.396 23/10/09,01:48:02,12,10,1, 11.9,1,1, 3.436, 10467.333, 399.975, 52780.408 23/10/09,01:48:02,13,10,1, 11.9,1,1, 3.436, 10467.325, 399.988, 52780.374 23/10/09,01:48:02,14,10,1, 11.9,1,1, 3.436, 10467.336, 400.017, 52780.374 23/10/09,01:48:02,15,10,1, 11.9,1,1, 3.436, 10467.360, 399.998, 52780.354 23/10/09,01:48:02,16,10,1, 11.9,1,1, 3.436, 10467.356, 400.019, 52780.365 23/10/09,01:48:02,17,10,1, 11.9,1,1, 3.436, 10467.360, 400.010, 52780.362 23/10/09,01:48:02,18,10,1, 11.9,1,1, 3.436, 10467.371, 400.045, 52780.372 23/10/09,01:48:02,19,10,1, 11.9,1,1, 3.436, 10467.383, 400.056, 52780.365 23/10/09,01:48:03,00,10,1, 11.9,1,1, 3.438, 10467.379, 400.056, 52780.365 23/10/09,01:48:03,01,10,1, 11.9,1,1, 3.438, 10467.403, 400.074, 52780.397 23/10/09,01:48:03,02,10,1, 11.9,1,1, 3.438, 10467.374, 400.057, 52780.374 23/10/09,01:48:03,03,10,1, 11.9,1,1, 3.438, 10467.409, 400.046, 52780.385 23/10/09,01:48:03,04,10,1, 11.9,1,1, 3.438, 10467.421, 400.075, 52780.415 23/10/09,01:48:03,05,10,1, 11.9,1,1, 3.438, 10467.414, 400.093, 52780.347 23/10/09,01:48:03,06,10,1, 11.9,1,1, 3.438, 10467.428, 400.071, 52780.364 23/10/09,01:48:03,07,10,1, 11.9,1,1, 3.438, 10467.442, 400.078, 52780.388 23/10/09,01:48:03,08,10,1, 11.9,1,1, 3.438, 10467.438, 400.095, 52780.416 23/10/09,01:48:03,09,10,1, 11.9,1,1, 3.438, 10467.433, 400.097, 52780.377 23/10/09,01:48:03,10,10,1, 11.9,1,1, 3.438, 10467.458, 400.085, 52780.394 23/10/09,01:48:03,11,10,1, 11.9,1,1, 3.438, 10467.436, 400.112, 52780.383 23/10/09,01:48:03,12,10,1, 11.9,1,1, 3.438, 10467.458, 400.112, 52780.350 23/10/09,01:48:03,13,10,1, 11.9,1,1, 3.438, 10467.478, 400.098, 52780.382 23/10/09,01:48:03,14,10,1, 11.9,1,1, 3.438, 10467.460, 400.083, 52780.379 23/10/09,01:48:03,15,10,1, 11.9,1,1, 3.438, 10467.470, 400.089, 52780.388 23/10/09,01:48:03,16,10,1, 11.9,1,1, 3.438, 10467.479, 400.074, 52780.376 23/10/09,01:48:03,17,10,1, 11.9,1,1, 3.438, 10467.473, 400.085, 52780.397 23/10/09,01:48:03,18,10,1, 11.9,1,1, 3.438, 10467.472, 400.061, 52780.372 23/10/09,01:48:03,19,10,1, 11.9,1,1, 3.438, 10467.492, 400.097, 52780.355 23/10/09,01:48:04,00,10,1, 11.9,1,1, 3.435, 10467.488, 400.097, 52780.355 23/10/09,01:48:04,01,10,1, 11.9,1,1, 3.435, 10467.482, 400.078, 52780.379 23/10/09,01:48:04,02,10,1, 11.9,1,1, 3.435, 10467.487, 400.072, 52780.381 23/10/09,01:48:04,03,10,1, 11.9,1,1, 3.435, 10467.506, 400.060, 52780.351 23/10/09,01:48:04,04,10,1, 11.9,1,1, 3.435, 10467.480, 400.074, 52780.325 23/10/09,01:48:04,05,10,1, 11.9,1,1, 3.435, 10467.521, 400.092, 52780.356 23/10/09,01:48:04,06,10,1, 11.9,1,1, 3.435, 10467.497, 400.054, 52780.386 23/10/09,01:48:04,07,10,1, 11.9,1,1, 3.435, 10467.478, 400.053, 52780.362 23/10/09,01:48:04,08,10,1, 11.9,1,1, 3.435, 10467.511, 400.071, 52780.359 23/10/09,01:48:04,09,10,1, 11.9,1,1, 3.435, 10467.499, 400.054, 52780.368 23/10/09,01:48:04,10,10,1, 11.9,1,1, 3.435, 10467.497, 400.064, 52780.356 23/10/09,01:48:04,11,10,1, 11.9,1,1, 3.435, 10467.532, 400.036, 52780.307 23/10/09,01:48:04,12,10,1, 11.9,1,1, 3.435, 10467.516, 400.057, 52780.338 23/10/09,01:48:04,13,10,1, 11.9,1,1, 3.435, 10467.507, 400.041, 52780.364 23/10/09,01:48:04,14,10,1, 11.9,1,1, 3.435, 10467.528, 400.053, 52780.338 23/10/09,01:48:04,15,10,1, 11.9,1,1, 3.435, 10467.541, 399.997, 52780.351 23/10/09,01:48:04,16,10,1, 11.9,1,1, 3.435, 10467.533, 400.011, 52780.337 23/10/09,01:48:04,17,10,1, 11.9,1,1, 3.435, 10467.554, 400.025, 52780.326 23/10/09,01:48:04,18,10,1, 11.9,1,1, 3.435, 10467.532, 399.991, 52780.346 23/10/09,01:48:04,19,10,1, 11.9,1,1, 3.435, 10467.540, 399.978, 52780.351 23/10/09,01:48:05,00,10,1, 11.8,1,1, 3.435, 10467.538, 399.978, 52780.351 23/10/09,01:48:05,01,10,1, 11.8,1,1, 3.435, 10467.559, 399.967, 52780.322 23/10/09,01:48:05,02,10,1, 11.8,1,1, 3.435, 10467.566, 399.939, 52780.324 23/10/09,01:48:05,03,10,1, 11.8,1,1, 3.435, 10467.560, 399.932, 52780.333 23/10/09,01:48:05,04,10,1, 11.8,1,1, 3.435, 10467.567, 399.909, 52780.323 23/10/09,01:48:05,05,10,1, 11.8,1,1, 3.435, 10467.564, 399.922, 52780.304 23/10/09,01:48:05,06,10,1, 11.8,1,1, 3.435, 10467.566, 399.894, 52780.308 23/10/09,01:48:05,07,10,1, 11.8,1,1, 3.435, 10467.574, 399.899, 52780.308 23/10/09,01:48:05,08,10,1, 11.8,1,1, 3.435, 10467.569, 399.888, 52780.252 23/10/09,01:48:05,09,10,1, 11.8,1,1, 3.435, 10467.602, 399.891, 52780.274 23/10/09,01:48:05,10,10,1, 11.8,1,1, 3.435, 10467.604, 399.853, 52780.276 23/10/09,01:48:05,11,10,1, 11.8,1,1, 3.435, 10467.597, 399.863, 52780.277 23/10/09,01:48:05,12,10,1, 11.8,1,1, 3.435, 10467.607, 399.827, 52780.290 23/10/09,01:48:05,13,10,1, 11.8,1,1, 3.435, 10467.574, 399.808, 52780.232 23/10/09,01:48:05,14,10,1, 11.8,1,1, 3.435, 10467.600, 399.804, 52780.240 23/10/09,01:48:05,15,10,1, 11.8,1,1, 3.435, 10467.574, 399.789, 52780.268 23/10/09,01:48:05,16,10,1, 11.8,1,1, 3.435, 10467.618, 399.765, 52780.255 23/10/09,01:48:05,17,10,1, 11.8,1,1, 3.435, 10467.617, 399.760, 52780.241 23/10/09,01:48:05,18,10,1, 11.8,1,1, 3.435, 10467.621, 399.746, 52780.246 23/10/09,01:48:05,19,10,1, 11.8,1,1, 3.435, 10467.651, 399.720, 52780.201 23/10/09,01:48:06,00,10,1, 11.9,1,1, 3.441, 10467.646, 399.720, 52780.201 23/10/09,01:48:06,01,10,1, 11.9,1,1, 3.441, 10467.660, 399.703, 52780.248 23/10/09,01:48:06,02,10,1, 11.9,1,1, 3.441, 10467.663, 399.677, 52780.244 23/10/09,01:48:06,03,10,1, 11.9,1,1, 3.441, 10467.670, 399.672, 52780.227 23/10/09,01:48:06,04,10,1, 11.9,1,1, 3.441, 10467.650, 399.642, 52780.226 23/10/09,01:48:06,05,10,1, 11.9,1,1, 3.441, 10467.672, 399.634, 52780.201 23/10/09,01:48:06,06,10,1, 11.9,1,1, 3.441, 10467.694, 399.618, 52780.182 23/10/09,01:48:06,07,10,1, 11.9,1,1, 3.441, 10467.682, 399.608, 52780.155 23/10/09,01:48:06,08,10,1, 11.9,1,1, 3.441, 10467.706, 399.579, 52780.167 23/10/09,01:48:06,09,10,1, 11.9,1,1, 3.441, 10467.718, 399.574, 52780.197 23/10/09,01:48:06,10,10,1, 11.9,1,1, 3.441, 10467.718, 399.572, 52780.184 23/10/09,01:48:06,11,10,1, 11.9,1,1, 3.441, 10467.719, 399.538, 52780.167 23/10/09,01:48:06,12,10,1, 11.9,1,1, 3.441, 10467.739, 399.516, 52780.204 23/10/09,01:48:06,13,10,1, 11.9,1,1, 3.441, 10467.735, 399.504, 52780.128 23/10/09,01:48:06,14,10,1, 11.9,1,1, 3.441, 10467.753, 399.490, 52780.123 23/10/09,01:48:06,15,10,1, 11.9,1,1, 3.441, 10467.777, 399.485, 52780.115 23/10/09,01:48:06,16,10,1, 11.9,1,1, 3.441, 10467.765, 399.467, 52780.132 23/10/09,01:48:06,17,10,1, 11.9,1,1, 3.441, 10467.778, 399.443, 52780.144 23/10/09,01:48:06,18,10,1, 11.9,1,1, 3.441, 10467.820, 399.413, 52780.138 23/10/09,01:48:06,19,10,1, 11.9,1,1, 3.441, 10467.784, 399.410, 52780.129 23/10/09,01:48:07,00,10,1, 11.9,1,1, 3.438, 10467.780, 399.410, 52780.129 23/10/09,01:48:07,01,10,1, 11.9,1,1, 3.438, 10467.827, 399.389, 52780.098 23/10/09,01:48:07,02,10,1, 11.9,1,1, 3.438, 10467.821, 399.352, 52780.100 23/10/09,01:48:07,03,10,1, 11.9,1,1, 3.438, 10467.841, 399.315, 52780.084 23/10/09,01:48:07,04,10,1, 11.9,1,1, 3.438, 10467.851, 399.320, 52780.060 23/10/09,01:48:07,05,10,1, 11.9,1,1, 3.438, 10467.861, 399.305, 52780.063 23/10/09,01:48:07,06,10,1, 11.9,1,1, 3.438, 10467.866, 399.293, 52780.166 23/10/09,01:48:07,07,10,1, 11.9,1,1, 3.438, 10467.889, 399.267, 52779.993 23/10/09,01:48:07,08,10,1, 11.9,1,1, 3.438, 10467.890, 399.215, 52780.011 23/10/09,01:48:07,09,10,1, 11.9,1,1, 3.438, 10467.894, 399.252, 52779.997 23/10/09,01:48:07,10,10,1, 11.9,1,1, 3.438, 10467.907, 399.224, 52780.009 23/10/09,01:48:07,11,10,1, 11.9,1,1, 3.438, 10467.932, 399.208, 52780.030 23/10/09,01:48:07,12,10,1, 11.9,1,1, 3.438, 10467.962, 399.188, 52780.024 23/10/09,01:48:07,13,10,1, 11.9,1,1, 3.438, 10467.963, 399.184, 52779.996 23/10/09,01:48:07,14,10,1, 11.9,1,1, 3.438, 10467.967, 399.155, 52780.001 23/10/09,01:48:07,15,10,1, 11.9,1,1, 3.438, 10467.984, 399.157, 52779.984 23/10/09,01:48:07,16,10,1, 11.9,1,1, 3.438, 10467.982, 399.108, 52779.986 23/10/09,01:48:07,17,10,1, 11.9,1,1, 3.438, 10468.015, 399.108, 52779.983 23/10/09,01:48:07,18,10,1, 11.9,1,1, 3.438, 10468.036, 399.097, 52779.999 23/10/09,01:48:07,19,10,1, 11.9,1,1, 3.438, 10468.024, 399.057, 52779.980 23/10/09,01:48:08,00,10,1, 11.9,1,1, 3.441, 10468.022, 399.057, 52779.980 23/10/09,01:48:08,01,10,1, 11.9,1,1, 3.441, 10468.035, 399.042, 52779.955 23/10/09,01:48:08,02,10,1, 11.9,1,1, 3.441, 10468.044, 399.027, 52779.933 23/10/09,01:48:08,03,10,1, 11.9,1,1, 3.441, 10468.061, 399.010, 52779.900 23/10/09,01:48:08,04,10,1, 11.9,1,1, 3.441, 10468.065, 399.007, 52779.929 23/10/09,01:48:08,05,10,1, 11.9,1,1, 3.441, 10468.071, 398.984, 52779.948 23/10/09,01:48:08,06,10,1, 11.9,1,1, 3.441, 10468.089, 398.947, 52779.934 23/10/09,01:48:08,07,10,1, 11.9,1,1, 3.441, 10468.095, 398.964, 52779.963 23/10/09,01:48:08,08,10,1, 11.9,1,1, 3.441, 10468.104, 398.942, 52779.903 23/10/09,01:48:08,09,10,1, 11.9,1,1, 3.441, 10468.118, 398.925, 52779.892 23/10/09,01:48:08,10,10,1, 11.9,1,1, 3.441, 10468.118, 398.906, 52779.890 23/10/09,01:48:08,11,10,1, 11.9,1,1, 3.441, 10468.136, 398.880, 52779.836 23/10/09,01:48:08,12,10,1, 11.9,1,1, 3.441, 10468.153, 398.858, 52779.956 23/10/09,01:48:08,13,10,1, 11.9,1,1, 3.441, 10468.149, 398.884, 52779.917 23/10/09,01:48:08,14,10,1, 11.9,1,1, 3.441, 10468.166, 398.863, 52779.858 23/10/09,01:48:08,15,10,1, 11.9,1,1, 3.441, 10468.205, 398.864, 52779.931 23/10/09,01:48:08,16,10,1, 11.9,1,1, 3.441, 10468.172, 398.840, 52779.865 23/10/09,01:48:08,17,10,1, 11.9,1,1, 3.441, 10468.204, 398.842, 52779.903 23/10/09,01:48:08,18,10,1, 11.9,1,1, 3.441, 10468.201, 398.806, 52779.840 23/10/09,01:48:08,19,10,1, 11.9,1,1, 3.441, 10468.215, 398.805, 52779.881 23/10/09,01:48:09,00,09,1, 11.9,1,1, 3.437, 10468.214, 398.805, 52779.881 23/10/09,01:48:09,01,09,1, 11.9,1,1, 3.437, 10468.245, 398.788, 52779.856 23/10/09,01:48:09,02,09,1, 11.9,1,1, 3.437, 10468.231, 398.773, 52779.875 23/10/09,01:48:09,03,09,1, 11.9,1,1, 3.437, 10468.262, 398.764, 52779.845 23/10/09,01:48:09,04,09,1, 11.9,1,1, 3.437, 10468.267, 398.746, 52779.836 23/10/09,01:48:09,05,09,1, 11.9,1,1, 3.437, 10468.237, 398.738, 52779.809 23/10/09,01:48:09,06,09,1, 11.9,1,1, 3.437, 10468.289, 398.761, 52779.839 23/10/09,01:48:09,07,09,1, 11.9,1,1, 3.437, 10468.273, 398.710, 52779.812 23/10/09,01:48:09,08,09,1, 11.9,1,1, 3.437, 10468.270, 398.700, 52779.786 23/10/09,01:48:09,09,09,1, 11.9,1,1, 3.437, 10468.289, 398.680, 52779.801 23/10/09,01:48:09,10,09,1, 11.9,1,1, 3.437, 10468.302, 398.675, 52779.782 23/10/09,01:48:09,11,09,1, 11.9,1,1, 3.437, 10468.304, 398.678, 52779.775 23/10/09,01:48:09,12,09,1, 11.9,1,1, 3.437, 10468.300, 398.656, 52779.801 23/10/09,01:48:09,13,09,1, 11.9,1,1, 3.437, 10468.309, 398.640, 52779.792 23/10/09,01:48:09,14,09,1, 11.9,1,1, 3.437, 10468.295, 398.629, 52779.805 23/10/09,01:48:09,15,09,1, 11.9,1,1, 3.437, 10468.307, 398.623, 52779.790 23/10/09,01:48:09,16,09,1, 11.9,1,1, 3.437, 10468.303, 398.626, 52779.749 23/10/09,01:48:09,17,09,1, 11.9,1,1, 3.437, 10468.294, 398.577, 52779.762 23/10/09,01:48:09,18,09,1, 11.9,1,1, 3.437, 10468.308, 398.579, 52779.773 23/10/09,01:48:09,19,09,1, 11.9,1,1, 3.437, 10468.313, 398.578, 52779.760 23/10/09,01:48:10,00,09,1, 12.0,1,1, 3.436, 10468.305, 398.578, 52779.760 23/10/09,01:48:10,01,09,1, 12.0,1,1, 3.436, 10468.311, 398.529, 52779.766 23/10/09,01:48:10,02,09,1, 12.0,1,1, 3.436, 10468.301, 398.522, 52779.782 23/10/09,01:48:10,03,09,1, 12.0,1,1, 3.436, 10468.331, 398.490, 52779.778 23/10/09,01:48:10,04,09,1, 12.0,1,1, 3.436, 10468.314, 398.498, 52779.624 23/10/09,01:48:10,05,09,1, 12.0,1,1, 3.436, 10468.323, 398.497, 52779.774 23/10/09,01:48:10,06,09,1, 12.0,1,1, 3.436, 10468.325, 398.442, 52779.709 23/10/09,01:48:10,07,09,1, 12.0,1,1, 3.436, 10468.305, 398.433, 52779.715 23/10/09,01:48:10,08,09,1, 12.0,1,1, 3.436, 10468.322, 398.440, 52779.740 23/10/09,01:48:10,09,09,1, 12.0,1,1, 3.436, 10468.331, 398.405, 52779.710 23/10/09,01:48:10,10,09,1, 12.0,1,1, 3.436, 10468.302, 398.394, 52779.681 23/10/09,01:48:10,11,09,1, 12.0,1,1, 3.436, 10468.297, 398.405, 52779.712 23/10/09,01:48:10,12,09,1, 12.0,1,1, 3.436, 10468.317, 398.371, 52779.682 23/10/09,01:48:10,13,09,1, 12.0,1,1, 3.436, 10468.314, 398.361, 52779.680 23/10/09,01:48:10,14,09,1, 12.0,1,1, 3.436, 10468.318, 398.326, 52779.642 23/10/09,01:48:10,15,09,1, 12.0,1,1, 3.436, 10468.319, 398.324, 52779.641 23/10/09,01:48:10,16,09,1, 12.0,1,1, 3.436, 10468.333, 398.313, 52779.636 23/10/09,01:48:10,17,09,1, 12.0,1,1, 3.436, 10468.357, 398.279, 52779.668 23/10/09,01:48:10,18,09,1, 12.0,1,1, 3.436, 10468.324, 398.298, 52779.671 23/10/09,01:48:10,19,09,1, 12.0,1,1, 3.436, 10468.327, 398.256, 52779.667 23/10/09,01:48:11,00,10,1, 11.8,1,1, 3.439, 10468.322, 398.256, 52779.667 23/10/09,01:48:11,01,10,1, 11.8,1,1, 3.439, 10468.353, 398.243, 52779.653 23/10/09,01:48:11,02,10,1, 11.8,1,1, 3.439, 10468.339, 398.219, 52779.633 23/10/09,01:48:11,03,10,1, 11.8,1,1, 3.439, 10468.348, 398.181, 52779.628 23/10/09,01:48:11,04,10,1, 11.8,1,1, 3.439, 10468.369, 398.187, 52779.592 23/10/09,01:48:11,05,10,1, 11.8,1,1, 3.439, 10468.355, 398.191, 52779.617 23/10/09,01:48:11,06,10,1, 11.8,1,1, 3.439, 10468.355, 398.181, 52779.619 23/10/09,01:48:11,07,10,1, 11.8,1,1, 3.439, 10468.373, 398.178, 52779.576 23/10/09,01:48:11,08,10,1, 11.8,1,1, 3.439, 10468.353, 398.119, 52779.604 23/10/09,01:48:11,09,10,1, 11.8,1,1, 3.439, 10468.348, 398.133, 52779.614 23/10/09,01:48:11,10,10,1, 11.8,1,1, 3.439, 10468.379, 398.110, 52779.628 23/10/09,01:48:11,11,10,1, 11.8,1,1, 3.439, 10468.369, 398.101, 52779.603 23/10/09,01:48:11,12,10,1, 11.8,1,1, 3.439, 10468.381, 398.098, 52779.583 23/10/09,01:48:11,13,10,1, 11.8,1,1, 3.439, 10468.349, 398.067, 52779.546 23/10/09,01:48:11,14,10,1, 11.8,1,1, 3.439, 10468.361, 398.059, 52779.566 23/10/09,01:48:11,15,10,1, 11.8,1,1, 3.439, 10468.380, 398.048, 52779.577 23/10/09,01:48:11,16,10,1, 11.8,1,1, 3.439, 10468.375, 398.036, 52779.586 23/10/09,01:48:11,17,10,1, 11.8,1,1, 3.439, 10468.387, 398.010, 52779.611 23/10/09,01:48:11,18,10,1, 11.8,1,1, 3.439, 10468.403, 398.009, 52779.639 23/10/09,01:48:11,19,10,1, 11.8,1,1, 3.439, 10468.373, 398.007, 52779.681 23/10/09,01:48:12,00,09,1, 11.8,1,1, 3.440, 10468.372, 398.007, 52779.681 23/10/09,01:48:12,01,09,1, 11.8,1,1, 3.440, 10468.392, 397.945, 52779.558 23/10/09,01:48:12,02,09,1, 11.8,1,1, 3.440, 10468.403, 397.956, 52779.557 23/10/09,01:48:12,03,09,1, 11.8,1,1, 3.440, 10468.368, 397.927, 52779.554 23/10/09,01:48:12,04,09,1, 11.8,1,1, 3.440, 10468.400, 397.914, 52779.561 23/10/09,01:48:12,05,09,1, 11.8,1,1, 3.440, 10468.405, 397.886, 52779.547 23/10/09,01:48:12,06,09,1, 11.8,1,1, 3.440, 10468.390, 397.879, 52779.565 23/10/09,01:48:12,07,09,1, 11.8,1,1, 3.440, 10468.376, 397.871, 52779.539 23/10/09,01:48:12,08,09,1, 11.8,1,1, 3.440, 10468.392, 397.855, 52779.496 23/10/09,01:48:12,09,09,1, 11.8,1,1, 3.440, 10468.400, 397.836, 52779.496 23/10/09,01:48:12,10,09,1, 11.8,1,1, 3.440, 10468.386, 397.817, 52779.481 23/10/09,01:48:12,11,09,1, 11.8,1,1, 3.440, 10468.398, 397.817, 52779.509 23/10/09,01:48:12,12,09,1, 11.8,1,1, 3.440, 10468.376, 397.796, 52779.501 23/10/09,01:48:12,13,09,1, 11.8,1,1, 3.440, 10468.372, 397.774, 52779.501 23/10/09,01:48:12,14,09,1, 11.8,1,1, 3.440, 10468.372, 397.766, 52779.498 23/10/09,01:48:12,15,09,1, 11.8,1,1, 3.440, 10468.376, 397.756, 52779.472 23/10/09,01:48:12,16,09,1, 11.8,1,1, 3.440, 10468.390, 397.722, 52779.474 23/10/09,01:48:12,17,09,1, 11.8,1,1, 3.440, 10468.381, 397.715, 52779.447 23/10/09,01:48:12,18,09,1, 11.8,1,1, 3.440, 10468.379, 397.711, 52779.471 23/10/09,01:48:12,19,09,1, 11.8,1,1, 3.440, 10468.374, 397.709, 52779.469 23/10/09,01:48:13,00,09,1, 11.9,1,1, 3.443, 10468.372, 397.709, 52779.469 23/10/09,01:48:13,01,09,1, 11.9,1,1, 3.443, 10468.378, 397.662, 52779.429 23/10/09,01:48:13,02,09,1, 11.9,1,1, 3.443, 10468.392, 397.643, 52779.402 23/10/09,01:48:13,03,09,1, 11.9,1,1, 3.443, 10468.397, 397.625, 52779.425 23/10/09,01:48:13,04,09,1, 11.9,1,1, 3.443, 10468.370, 397.621, 52779.451 23/10/09,01:48:13,05,09,1, 11.9,1,1, 3.443, 10468.354, 397.592, 52779.455 23/10/09,01:48:13,06,09,1, 11.9,1,1, 3.443, 10468.341, 397.586, 52779.427 23/10/09,01:48:13,07,09,1, 11.9,1,1, 3.443, 10468.335, 397.563, 52779.406 23/10/09,01:48:13,08,09,1, 11.9,1,1, 3.443, 10468.340, 397.542, 52779.380 23/10/09,01:48:13,09,09,1, 11.9,1,1, 3.443, 10468.349, 397.520, 52779.363 23/10/09,01:48:13,10,09,1, 11.9,1,1, 3.443, 10468.351, 397.517, 52779.333 23/10/09,01:48:13,11,09,1, 11.9,1,1, 3.443, 10468.337, 397.512, 52779.376 23/10/09,01:48:13,12,09,1, 11.9,1,1, 3.443, 10468.336, 397.504, 52779.369 23/10/09,01:48:13,13,09,1, 11.9,1,1, 3.443, 10468.337, 397.500, 52779.360 23/10/09,01:48:13,14,09,1, 11.9,1,1, 3.443, 10468.320, 397.468, 52779.361 23/10/09,01:48:13,15,09,1, 11.9,1,1, 3.443, 10468.306, 397.467, 52779.335 23/10/09,01:48:13,16,09,1, 11.9,1,1, 3.443, 10468.314, 397.445, 52779.337 23/10/09,01:48:13,17,09,1, 11.9,1,1, 3.443, 10468.299, 397.432, 52779.342 23/10/09,01:48:13,18,09,1, 11.9,1,1, 3.443, 10468.283, 397.426, 52779.306 23/10/09,01:48:13,19,09,1, 11.9,1,1, 3.443, 10468.269, 397.426, 52779.303 23/10/09,01:48:14,00,10,1, 11.9,1,1, 3.434, 10468.264, 397.426, 52779.303 23/10/09,01:48:14,01,10,1, 11.9,1,1, 3.434, 10468.283, 397.390, 52779.316 23/10/09,01:48:14,02,10,1, 11.9,1,1, 3.434, 10468.258, 397.382, 52779.352 23/10/09,01:48:14,03,10,1, 11.9,1,1, 3.434, 10468.246, 397.370, 52779.345 23/10/09,01:48:14,04,10,1, 11.9,1,1, 3.434, 10468.249, 397.364, 52779.345 23/10/09,01:48:14,05,10,1, 11.9,1,1, 3.434, 10468.246, 397.359, 52779.287 23/10/09,01:48:14,06,10,1, 11.9,1,1, 3.434, 10468.243, 397.339, 52779.302 23/10/09,01:48:14,07,10,1, 11.9,1,1, 3.434, 10468.243, 397.350, 52779.337 23/10/09,01:48:14,08,10,1, 11.9,1,1, 3.434, 10468.228, 397.329, 52779.315 23/10/09,01:48:14,09,10,1, 11.9,1,1, 3.434, 10468.216, 397.333, 52779.302 23/10/09,01:48:14,10,10,1, 11.9,1,1, 3.434, 10468.200, 397.321, 52779.311 23/10/09,01:48:14,11,10,1, 11.9,1,1, 3.434, 10468.223, 397.299, 52779.322 23/10/09,01:48:14,12,10,1, 11.9,1,1, 3.434, 10468.191, 397.302, 52779.330 23/10/09,01:48:14,13,10,1, 11.9,1,1, 3.434, 10468.201, 397.291, 52779.334 23/10/09,01:48:14,14,10,1, 11.9,1,1, 3.434, 10468.201, 397.268, 52779.312 23/10/09,01:48:14,15,10,1, 11.9,1,1, 3.434, 10468.190, 397.268, 52779.310 23/10/09,01:48:14,16,10,1, 11.9,1,1, 3.434, 10468.169, 397.255, 52779.309 23/10/09,01:48:14,17,10,1, 11.9,1,1, 3.434, 10468.190, 397.204, 52779.306 23/10/09,01:48:14,18,10,1, 11.9,1,1, 3.434, 10468.188, 397.250, 52779.296 23/10/09,01:48:14,19,10,1, 11.9,1,1, 3.434, 10468.182, 397.241, 52779.349 23/10/09,01:48:15,00,09,1, 11.8,1,1, 3.435, 10468.180, 397.241, 52779.349 23/10/09,01:48:15,01,09,1, 11.8,1,1, 3.435, 10468.162, 397.226, 52779.315 23/10/09,01:48:15,02,09,1, 11.8,1,1, 3.435, 10468.142, 397.211, 52779.329 23/10/09,01:48:15,03,09,1, 11.8,1,1, 3.435, 10468.160, 397.207, 52779.339 23/10/09,01:48:15,04,09,1, 11.8,1,1, 3.435, 10468.133, 397.193, 52779.323 23/10/09,01:48:15,05,09,1, 11.8,1,1, 3.435, 10468.129, 397.170, 52779.320 23/10/09,01:48:15,06,09,1, 11.8,1,1, 3.435, 10468.141, 397.182, 52779.305 23/10/09,01:48:15,07,09,1, 11.8,1,1, 3.435, 10468.119, 397.191, 52779.282 23/10/09,01:48:15,08,09,1, 11.8,1,1, 3.435, 10468.108, 397.184, 52779.332 23/10/09,01:48:15,09,09,1, 11.8,1,1, 3.435, 10468.115, 397.172, 52779.289 23/10/09,01:48:15,10,09,1, 11.8,1,1, 3.435, 10468.101, 397.171, 52779.279 23/10/09,01:48:15,11,09,1, 11.8,1,1, 3.435, 10468.073, 397.174, 52779.285 23/10/09,01:48:15,12,09,1, 11.8,1,1, 3.435, 10468.073, 397.163, 52779.265 23/10/09,01:48:15,13,09,1, 11.8,1,1, 3.435, 10468.069, 397.156, 52779.274 23/10/09,01:48:15,14,09,1, 11.8,1,1, 3.435, 10468.070, 397.151, 52779.284 23/10/09,01:48:15,15,09,1, 11.8,1,1, 3.435, 10468.068, 397.156, 52779.290 23/10/09,01:48:15,16,09,1, 11.8,1,1, 3.435, 10468.091, 397.158, 52779.327 23/10/09,01:48:15,17,09,1, 11.8,1,1, 3.435, 10468.056, 397.134, 52779.281 23/10/09,01:48:15,18,09,1, 11.8,1,1, 3.435, 10468.048, 397.141, 52779.290 23/10/09,01:48:15,19,09,1, 11.8,1,1, 3.435, 10468.058, 397.138, 52779.295 23/10/09,01:48:16,00,08,1, 11.9,1,1, 3.441, 10468.055, 397.138, 52779.295 23/10/09,01:48:16,01,08,1, 11.9,1,1, 3.441, 10468.032, 397.129, 52779.315 23/10/09,01:48:16,02,08,1, 11.9,1,1, 3.441, 10468.031, 397.124, 52779.310 23/10/09,01:48:16,03,08,1, 11.9,1,1, 3.441, 10468.039, 397.146, 52779.336 23/10/09,01:48:16,04,08,1, 11.9,1,1, 3.441, 10468.024, 397.132, 52779.306 23/10/09,01:48:16,05,08,1, 11.9,1,1, 3.441, 10468.029, 397.105, 52779.299 23/10/09,01:48:16,06,08,1, 11.9,1,1, 3.441, 10468.030, 397.128, 52779.304 23/10/09,01:48:16,07,08,1, 11.9,1,1, 3.441, 10468.010, 397.105, 52779.299 23/10/09,01:48:16,08,08,1, 11.9,1,1, 3.441, 10468.002, 397.115, 52779.286 23/10/09,01:48:16,09,08,1, 11.9,1,1, 3.441, 10467.975, 397.085, 52779.269 23/10/09,01:48:16,10,08,1, 11.9,1,1, 3.441, 10467.996, 397.104, 52779.272 23/10/09,01:48:16,11,08,1, 11.9,1,1, 3.441, 10467.986, 397.093, 52779.304 23/10/09,01:48:16,12,08,1, 11.9,1,1, 3.441, 10467.965, 397.110, 52779.271 23/10/09,01:48:16,13,08,1, 11.9,1,1, 3.441, 10467.977, 397.134, 52779.281 23/10/09,01:48:16,14,08,1, 11.9,1,1, 3.441, 10467.965, 397.139, 52779.275 23/10/09,01:48:16,15,08,1, 11.9,1,1, 3.441, 10467.962, 397.144, 52779.274 23/10/09,01:48:16,16,08,1, 11.9,1,1, 3.441, 10467.945, 397.147, 52779.312 23/10/09,01:48:16,17,08,1, 11.9,1,1, 3.441, 10467.957, 397.183, 52779.310 23/10/09,01:48:16,18,08,1, 11.9,1,1, 3.441, 10467.942, 397.151, 52779.302 23/10/09,01:48:16,19,08,1, 11.9,1,1, 3.441, 10467.952, 397.144, 52779.275 23/10/09,01:48:17,00,08,1, 11.9,1,1, 3.439, 10467.947, 397.144, 52779.275 23/10/09,01:48:17,01,08,1, 11.9,1,1, 3.439, 10467.923, 397.159, 52779.439 23/10/09,01:48:17,02,08,1, 11.9,1,1, 3.439, 10467.945, 397.153, 52779.322 23/10/09,01:48:17,03,08,1, 11.9,1,1, 3.439, 10467.915, 397.171, 52779.311 23/10/09,01:48:17,04,08,1, 11.9,1,1, 3.439, 10467.900, 397.188, 52779.328 23/10/09,01:48:17,05,08,1, 11.9,1,1, 3.439, 10467.904, 397.193, 52779.299 23/10/09,01:48:17,06,08,1, 11.9,1,1, 3.439, 10467.907, 397.191, 52779.328 23/10/09,01:48:17,07,08,1, 11.9,1,1, 3.439, 10467.902, 397.166, 52779.302 23/10/09,01:48:17,08,08,1, 11.9,1,1, 3.439, 10467.890, 397.207, 52779.314 23/10/09,01:48:17,09,08,1, 11.9,1,1, 3.439, 10467.880, 397.194, 52779.317 23/10/09,01:48:17,10,08,1, 11.9,1,1, 3.439, 10467.869, 397.216, 52779.313 23/10/09,01:48:17,11,08,1, 11.9,1,1, 3.439, 10467.884, 397.213, 52779.319 23/10/09,01:48:17,12,08,1, 11.9,1,1, 3.439, 10467.874, 397.237, 52779.334 23/10/09,01:48:17,13,08,1, 11.9,1,1, 3.439, 10467.846, 397.254, 52779.319 23/10/09,01:48:17,14,08,1, 11.9,1,1, 3.439, 10467.867, 397.267, 52779.345 23/10/09,01:48:17,15,08,1, 11.9,1,1, 3.439, 10467.858, 397.277, 52779.354 23/10/09,01:48:17,16,08,1, 11.9,1,1, 3.439, 10467.836, 397.262, 52779.353 23/10/09,01:48:17,17,08,1, 11.9,1,1, 3.439, 10467.810, 397.301, 52779.345 23/10/09,01:48:17,18,08,1, 11.9,1,1, 3.439, 10467.833, 397.277, 52779.345 23/10/09,01:48:17,19,08,1, 11.9,1,1, 3.439, 10467.833, 397.321, 52779.357 23/10/09,01:48:18,00,09,1, 11.8,1,1, 3.438, 10467.830, 397.321, 52779.357 23/10/09,01:48:18,01,09,1, 11.8,1,1, 3.438, 10467.798, 397.339, 52779.331 23/10/09,01:48:18,02,09,1, 11.8,1,1, 3.438, 10467.808, 397.331, 52779.194 23/10/09,01:48:18,03,09,1, 11.8,1,1, 3.438, 10467.792, 397.329, 52779.319 23/10/09,01:48:18,04,09,1, 11.8,1,1, 3.438, 10467.803, 397.368, 52779.395 23/10/09,01:48:18,05,09,1, 11.8,1,1, 3.438, 10467.793, 397.345, 52779.369 23/10/09,01:48:18,06,09,1, 11.8,1,1, 3.438, 10467.785, 397.384, 52779.366 23/10/09,01:48:18,07,09,1, 11.8,1,1, 3.438, 10467.771, 397.426, 52779.367 23/10/09,01:48:18,08,09,1, 11.8,1,1, 3.438, 10467.768, 397.429, 52779.369 23/10/09,01:48:18,09,09,1, 11.8,1,1, 3.438, 10467.780, 397.423, 52779.362 23/10/09,01:48:18,10,09,1, 11.8,1,1, 3.438, 10467.769, 397.439, 52779.378 23/10/09,01:48:18,11,09,1, 11.8,1,1, 3.438, 10467.785, 397.440, 52779.375 23/10/09,01:48:18,12,09,1, 11.8,1,1, 3.438, 10467.763, 397.457, 52779.392 23/10/09,01:48:18,13,09,1, 11.8,1,1, 3.438, 10467.769, 397.501, 52779.400 23/10/09,01:48:18,14,09,1, 11.8,1,1, 3.438, 10467.775, 397.503, 52779.390 23/10/09,01:48:18,15,09,1, 11.8,1,1, 3.438, 10467.770, 397.511, 52779.381 23/10/09,01:48:18,16,09,1, 11.8,1,1, 3.438, 10467.777, 397.526, 52779.380 23/10/09,01:48:18,17,09,1, 11.8,1,1, 3.438, 10467.768, 397.507, 52779.397 23/10/09,01:48:18,18,09,1, 11.8,1,1, 3.438, 10467.794, 397.532, 52779.403 23/10/09,01:48:18,19,09,1, 11.8,1,1, 3.438, 10467.767, 397.568, 52779.428 23/10/09,01:48:19,00,09,1, 11.9,1,1, 3.438, 10467.763, 397.568, 52779.428 23/10/09,01:48:19,01,09,1, 11.9,1,1, 3.438, 10467.779, 397.592, 52779.383 23/10/09,01:48:19,02,09,1, 11.9,1,1, 3.438, 10467.770, 397.600, 52779.388 23/10/09,01:48:19,03,09,1, 11.9,1,1, 3.438, 10467.780, 397.613, 52779.379 23/10/09,01:48:19,04,09,1, 11.9,1,1, 3.438, 10467.770, 397.621, 52779.428 23/10/09,01:48:19,05,09,1, 11.9,1,1, 3.438, 10467.776, 397.654, 52779.381 23/10/09,01:48:19,06,09,1, 11.9,1,1, 3.438, 10467.767, 397.658, 52779.386 23/10/09,01:48:19,07,09,1, 11.9,1,1, 3.438, 10467.752, 397.649, 52779.410 23/10/09,01:48:19,08,09,1, 11.9,1,1, 3.438, 10467.773, 397.675, 52779.432 23/10/09,01:48:19,09,09,1, 11.9,1,1, 3.438, 10467.769, 397.690, 52779.416 23/10/09,01:48:19,10,09,1, 11.9,1,1, 3.438, 10467.775, 397.685, 52779.378 23/10/09,01:48:19,11,09,1, 11.9,1,1, 3.438, 10467.784, 397.715, 52779.437 23/10/09,01:48:19,12,09,1, 11.9,1,1, 3.438, 10467.792, 397.716, 52779.447 23/10/09,01:48:19,13,09,1, 11.9,1,1, 3.438, 10467.786, 397.729, 52779.429 23/10/09,01:48:19,14,09,1, 11.9,1,1, 3.438, 10467.770, 397.756, 52779.427 23/10/09,01:48:19,15,09,1, 11.9,1,1, 3.438, 10467.772, 397.764, 52779.434 23/10/09,01:48:19,16,09,1, 11.9,1,1, 3.438, 10467.785, 397.771, 52779.454 23/10/09,01:48:19,17,09,1, 11.9,1,1, 3.438, 10467.790, 397.784, 52779.442 23/10/09,01:48:19,18,09,1, 11.9,1,1, 3.438, 10467.811, 397.808, 52779.494 23/10/09,01:48:19,19,09,1, 11.9,1,1, 3.438, 10467.821, 397.802, 52779.459 23/10/09,01:48:20,00,09,1, 11.9,1,1, 3.434, 10467.813, 397.802, 52779.459 23/10/09,01:48:20,01,09,1, 11.9,1,1, 3.434, 10467.799, 397.839, 52779.439 23/10/09,01:48:20,02,09,1, 11.9,1,1, 3.434, 10467.818, 397.843, 52779.422 23/10/09,01:48:20,03,09,1, 11.9,1,1, 3.434, 10467.833, 397.850, 52779.449 23/10/09,01:48:20,04,09,1, 11.9,1,1, 3.434, 10467.841, 397.873, 52779.481 23/10/09,01:48:20,05,09,1, 11.9,1,1, 3.434, 10467.799, 397.873, 52779.475 23/10/09,01:48:20,06,09,1, 11.9,1,1, 3.434, 10467.844, 397.877, 52779.488 23/10/09,01:48:20,07,09,1, 11.9,1,1, 3.434, 10467.882, 397.855, 52779.383 23/10/09,01:48:20,08,09,1, 11.9,1,1, 3.434, 10467.881, 397.876, 52779.183 23/10/09,01:48:20,09,09,1, 11.9,1,1, 3.434, 10467.811, 397.901, 52779.483 23/10/09,01:48:20,10,09,1, 11.9,1,1, 3.434, 10467.845, 397.881, 52779.452 23/10/09,01:48:20,11,09,1, 11.9,1,1, 3.434, 10467.847, 397.893, 52779.447 23/10/09,01:48:20,12,09,1, 11.9,1,1, 3.434, 10467.864, 397.887, 52779.445 23/10/09,01:48:20,13,09,1, 11.9,1,1, 3.434, 10467.872, 397.899, 52779.456 23/10/09,01:48:20,14,09,1, 11.9,1,1, 3.434, 10467.880, 397.881, 52779.452 23/10/09,01:48:20,15,09,1, 11.9,1,1, 3.434, 10467.888, 397.914, 52779.450 23/10/09,01:48:20,16,09,1, 11.9,1,1, 3.434, 10467.902, 397.908, 52779.557 23/10/09,01:48:20,17,09,1, 11.9,1,1, 3.434, 10467.835, 397.927, 52779.459 23/10/09,01:48:20,18,09,1, 11.9,1,1, 3.434, 10467.892, 397.910, 52779.507 23/10/09,01:48:20,19,09,1, 11.9,1,1, 3.434, 10467.895, 397.904, 52779.474 23/10/09,01:48:21,00,09,1, 11.9,1,1, 3.437, 10467.888, 397.904, 52779.474 23/10/09,01:48:21,01,09,1, 11.9,1,1, 3.437, 10467.902, 397.901, 52779.449 23/10/09,01:48:21,02,09,1, 11.9,1,1, 3.437, 10467.933, 397.893, 52779.428 23/10/09,01:48:21,03,09,1, 11.9,1,1, 3.437, 10467.933, 397.918, 52779.454 23/10/09,01:48:21,04,09,1, 11.9,1,1, 3.437, 10467.946, 397.886, 52779.444 23/10/09,01:48:21,05,09,1, 11.9,1,1, 3.437, 10467.938, 397.879, 52779.536 23/10/09,01:48:21,06,09,1, 11.9,1,1, 3.437, 10467.949, 397.895, 52779.382 23/10/09,01:48:21,07,09,1, 11.9,1,1, 3.437, 10467.916, 397.884, 52779.414 23/10/09,01:48:21,08,09,1, 11.9,1,1, 3.437, 10467.932, 397.875, 52779.453 23/10/09,01:48:21,09,09,1, 11.9,1,1, 3.437, 10467.957, 397.869, 52779.418 23/10/09,01:48:21,10,09,1, 11.9,1,1, 3.437, 10467.973, 397.845, 52779.426 23/10/09,01:48:21,11,09,1, 11.9,1,1, 3.437, 10467.960, 397.861, 52779.423 23/10/09,01:48:21,12,09,1, 11.9,1,1, 3.437, 10467.984, 397.838, 52779.440 23/10/09,01:48:21,13,09,1, 11.9,1,1, 3.437, 10467.995, 397.835, 52779.462 23/10/09,01:48:21,14,09,1, 11.9,1,1, 3.437, 10467.986, 397.816, 52779.420 23/10/09,01:48:21,15,09,1, 11.9,1,1, 3.437, 10467.991, 397.819, 52779.411 23/10/09,01:48:21,16,09,1, 11.9,1,1, 3.437, 10468.016, 397.798, 52779.387 23/10/09,01:48:21,17,09,1, 11.9,1,1, 3.437, 10468.012, 397.812, 52779.420 23/10/09,01:48:21,18,09,1, 11.9,1,1, 3.437, 10468.004, 397.774, 52779.404 23/10/09,01:48:21,19,09,1, 11.9,1,1, 3.437, 10468.006, 397.765, 52779.387 23/10/09,01:48:22,00,09,1, 11.9,1,1, 3.436, 10468.005, 397.765, 52779.387 23/10/09,01:48:22,01,09,1, 11.9,1,1, 3.436, 10468.069, 397.731, 52779.385 23/10/09,01:48:22,02,09,1, 11.9,1,1, 3.436, 10468.040, 397.708, 52779.375 23/10/09,01:48:22,03,09,1, 11.9,1,1, 3.436, 10468.030, 397.714, 52779.353 23/10/09,01:48:22,04,09,1, 11.9,1,1, 3.436, 10468.061, 397.705, 52779.374 23/10/09,01:48:22,05,09,1, 11.9,1,1, 3.436, 10468.067, 397.676, 52779.348 23/10/09,01:48:22,06,09,1, 11.9,1,1, 3.436, 10468.068, 397.666, 52779.356 23/10/09,01:48:22,07,09,1, 11.9,1,1, 3.436, 10468.091, 397.668, 52779.387 23/10/09,01:48:22,08,09,1, 11.9,1,1, 3.436, 10468.097, 397.649, 52779.379 23/10/09,01:48:22,09,09,1, 11.9,1,1, 3.436, 10468.122, 397.626, 52779.349 23/10/09,01:48:22,10,09,1, 11.9,1,1, 3.436, 10468.112, 397.616, 52779.325 23/10/09,01:48:22,11,09,1, 11.9,1,1, 3.436, 10468.105, 397.593, 52779.335 23/10/09,01:48:22,12,09,1, 11.9,1,1, 3.436, 10468.092, 397.586, 52779.329 23/10/09,01:48:22,13,09,1, 11.9,1,1, 3.436, 10468.097, 397.573, 52779.323 23/10/09,01:48:22,14,09,1, 11.9,1,1, 3.436, 10468.132, 397.565, 52779.302 23/10/09,01:48:22,15,09,1, 11.9,1,1, 3.436, 10468.133, 397.540, 52779.324 23/10/09,01:48:22,16,09,1, 11.9,1,1, 3.436, 10468.123, 397.519, 52779.320 23/10/09,01:48:22,17,09,1, 11.9,1,1, 3.436, 10468.153, 397.522, 52779.347 23/10/09,01:48:22,18,09,1, 11.9,1,1, 3.436, 10468.115, 397.501, 52779.381 23/10/09,01:48:22,19,09,1, 11.9,1,1, 3.436, 10468.152, 397.464, 52779.257 23/10/09,01:48:23,00,09,1, 11.8,1,1, 3.438, 10468.147, 397.464, 52779.257 23/10/09,01:48:23,01,09,1, 11.8,1,1, 3.438, 10468.162, 397.461, 52779.249 23/10/09,01:48:23,02,09,1, 11.8,1,1, 3.438, 10468.158, 397.410, 52779.254 23/10/09,01:48:23,03,09,1, 11.8,1,1, 3.438, 10468.166, 397.423, 52779.268 23/10/09,01:48:23,04,09,1, 11.8,1,1, 3.438, 10468.183, 397.406, 52779.268 23/10/09,01:48:23,05,09,1, 11.8,1,1, 3.438, 10468.183, 397.372, 52779.256 23/10/09,01:48:23,06,09,1, 11.8,1,1, 3.438, 10468.156, 397.364, 52779.264 23/10/09,01:48:23,07,09,1, 11.8,1,1, 3.438, 10468.174, 397.327, 52779.251 23/10/09,01:48:23,08,09,1, 11.8,1,1, 3.438, 10468.187, 397.332, 52779.240 23/10/09,01:48:23,09,09,1, 11.8,1,1, 3.438, 10468.204, 397.317, 52779.261 23/10/09,01:48:23,10,09,1, 11.8,1,1, 3.438, 10468.190, 397.310, 52779.207 23/10/09,01:48:23,11,09,1, 11.8,1,1, 3.438, 10468.172, 397.298, 52779.222 23/10/09,01:48:23,12,09,1, 11.8,1,1, 3.438, 10468.173, 397.280, 52779.244 23/10/09,01:48:23,13,09,1, 11.8,1,1, 3.438, 10468.187, 397.276, 52779.236 23/10/09,01:48:23,14,09,1, 11.8,1,1, 3.438, 10468.184, 397.252, 52779.216 23/10/09,01:48:23,15,09,1, 11.8,1,1, 3.438, 10468.184, 397.239, 52779.218 23/10/09,01:48:23,16,09,1, 11.8,1,1, 3.438, 10468.188, 397.231, 52779.190 23/10/09,01:48:23,17,09,1, 11.8,1,1, 3.438, 10468.177, 397.207, 52779.189 23/10/09,01:48:23,18,09,1, 11.8,1,1, 3.438, 10468.182, 397.199, 52779.204 23/10/09,01:48:23,19,09,1, 11.8,1,1, 3.438, 10468.193, 397.182, 52779.210 23/10/09,01:48:24,00,09,1, 11.8,1,1, 3.442, 10468.189, 397.182, 52779.210 23/10/09,01:48:24,01,09,1, 11.8,1,1, 3.442, 10468.206, 397.140, 52779.176 23/10/09,01:48:24,02,09,1, 11.8,1,1, 3.442, 10468.185, 397.141, 52779.174 23/10/09,01:48:24,03,09,1, 11.8,1,1, 3.442, 10468.177, 397.130, 52779.186 23/10/09,01:48:24,04,09,1, 11.8,1,1, 3.442, 10468.203, 397.108, 52779.218 23/10/09,01:48:24,05,09,1, 11.8,1,1, 3.442, 10468.195, 397.107, 52779.178 23/10/09,01:48:24,06,09,1, 11.8,1,1, 3.442, 10468.185, 397.089, 52779.197 23/10/09,01:48:24,07,09,1, 11.8,1,1, 3.442, 10468.209, 397.074, 52779.162 23/10/09,01:48:24,08,09,1, 11.8,1,1, 3.442, 10468.214, 397.070, 52779.158 23/10/09,01:48:24,09,09,1, 11.8,1,1, 3.442, 10468.202, 397.056, 52779.136 23/10/09,01:48:24,10,09,1, 11.8,1,1, 3.442, 10468.209, 397.050, 52779.126 23/10/09,01:48:24,11,09,1, 11.8,1,1, 3.442, 10468.205, 397.020, 52779.144 23/10/09,01:48:24,12,09,1, 11.8,1,1, 3.442, 10468.198, 397.027, 52779.145 23/10/09,01:48:24,13,09,1, 11.8,1,1, 3.442, 10468.220, 397.026, 52779.177 23/10/09,01:48:24,14,09,1, 11.8,1,1, 3.442, 10468.213, 397.016, 52779.147 23/10/09,01:48:24,15,09,1, 11.8,1,1, 3.442, 10468.220, 396.999, 52779.169 23/10/09,01:48:24,16,09,1, 11.8,1,1, 3.442, 10468.218, 396.995, 52779.125 23/10/09,01:48:24,17,09,1, 11.8,1,1, 3.442, 10468.245, 396.958, 52778.981 23/10/09,01:48:24,18,09,1, 11.8,1,1, 3.442, 10468.205, 396.954, 52779.142 23/10/09,01:48:24,19,09,1, 11.8,1,1, 3.442, 10468.248, 396.939, 52778.973 23/10/09,01:48:25,00,09,1, 11.8,1,1, 3.442, 10468.247, 396.939, 52778.973 23/10/09,01:48:25,01,09,1, 11.8,1,1, 3.442, 10468.220, 396.931, 52779.158 23/10/09,01:48:25,02,09,1, 11.8,1,1, 3.442, 10468.206, 396.940, 52779.156 23/10/09,01:48:25,03,09,1, 11.8,1,1, 3.442, 10468.217, 396.927, 52779.146 23/10/09,01:48:25,04,09,1, 11.8,1,1, 3.442, 10468.221, 396.926, 52779.112 23/10/09,01:48:25,05,09,1, 11.8,1,1, 3.442, 10468.219, 396.915, 52779.116 23/10/09,01:48:25,06,09,1, 11.8,1,1, 3.442, 10468.228, 396.900, 52779.138 23/10/09,01:48:25,07,09,1, 11.8,1,1, 3.442, 10468.235, 396.907, 52779.150 23/10/09,01:48:25,08,09,1, 11.8,1,1, 3.442, 10468.219, 396.905, 52779.132 23/10/09,01:48:25,09,09,1, 11.8,1,1, 3.442, 10468.243, 396.913, 52779.100 23/10/09,01:48:25,10,09,1, 11.8,1,1, 3.442, 10468.250, 396.888, 52778.938 23/10/09,01:48:25,11,09,1, 11.8,1,1, 3.442, 10468.221, 396.901, 52779.183 23/10/09,01:48:25,12,09,1, 11.8,1,1, 3.442, 10468.247, 396.868, 52779.170 23/10/09,01:48:25,13,09,1, 11.8,1,1, 3.442, 10468.249, 396.859, 52779.142 23/10/09,01:48:25,14,09,1, 11.8,1,1, 3.442, 10468.260, 396.857, 52779.150 23/10/09,01:48:25,15,09,1, 11.8,1,1, 3.442, 10468.245, 396.862, 52779.126 23/10/09,01:48:25,16,09,1, 11.8,1,1, 3.442, 10468.248, 396.843, 52779.141 23/10/09,01:48:25,17,09,1, 11.8,1,1, 3.442, 10468.255, 396.845, 52779.111 23/10/09,01:48:25,18,09,1, 11.8,1,1, 3.442, 10468.242, 396.835, 52779.150 23/10/09,01:48:25,19,09,1, 11.8,1,1, 3.442, 10468.264, 396.823, 52779.128 23/10/09,01:48:26,00,09,1, 11.8,1,1, 3.442, 10468.264, 396.823, 52779.128 23/10/09,01:48:26,01,09,1, 11.8,1,1, 3.442, 10468.251, 396.863, 52779.154 23/10/09,01:48:26,02,09,1, 11.8,1,1, 3.442, 10468.244, 396.845, 52779.156 23/10/09,01:48:26,03,09,1, 11.8,1,1, 3.442, 10468.241, 396.846, 52779.135 23/10/09,01:48:26,04,09,1, 11.8,1,1, 3.442, 10468.245, 396.839, 52779.167 23/10/09,01:48:26,05,09,1, 11.8,1,1, 3.442, 10468.245, 396.868, 52779.157 23/10/09,01:48:26,06,09,1, 11.8,1,1, 3.442, 10468.234, 396.839, 52779.144 23/10/09,01:48:26,07,09,1, 11.8,1,1, 3.442, 10468.247, 396.858, 52779.171 23/10/09,01:48:26,08,09,1, 11.8,1,1, 3.442, 10468.237, 396.840, 52779.126 23/10/09,01:48:26,09,09,1, 11.8,1,1, 3.442, 10468.244, 396.850, 52779.164 23/10/09,01:48:26,10,09,1, 11.8,1,1, 3.442, 10468.236, 396.876, 52779.191 23/10/09,01:48:26,11,09,1, 11.8,1,1, 3.442, 10468.221, 396.890, 52779.205 23/10/09,01:48:26,12,09,1, 11.8,1,1, 3.442, 10468.239, 396.875, 52779.193 23/10/09,01:48:26,13,09,1, 11.8,1,1, 3.442, 10468.212, 396.890, 52779.171 23/10/09,01:48:26,14,09,1, 11.8,1,1, 3.442, 10468.209, 396.925, 52779.195 23/10/09,01:48:26,15,09,1, 11.8,1,1, 3.442, 10468.210, 396.903, 52779.183 23/10/09,01:48:26,16,09,1, 11.8,1,1, 3.442, 10468.219, 396.924, 52779.169 23/10/09,01:48:26,17,09,1, 11.8,1,1, 3.442, 10468.190, 396.933, 52779.210 23/10/09,01:48:26,18,09,1, 11.8,1,1, 3.442, 10468.209, 396.938, 52779.203 23/10/09,01:48:26,19,09,1, 11.8,1,1, 3.442, 10468.217, 396.967, 52779.207 23/10/09,01:48:27,00,09,1, 11.9,1,1, 3.442, 10468.214, 396.967, 52779.207 23/10/09,01:48:27,01,09,1, 11.9,1,1, 3.442, 10468.180, 397.008, 52779.212 23/10/09,01:48:27,02,09,1, 11.9,1,1, 3.442, 10468.179, 397.013, 52779.227 23/10/09,01:48:27,03,09,1, 11.9,1,1, 3.442, 10468.193, 397.024, 52779.261 23/10/09,01:48:27,04,09,1, 11.9,1,1, 3.442, 10468.193, 397.043, 52779.250 23/10/09,01:48:27,05,09,1, 11.9,1,1, 3.442, 10468.154, 397.050, 52779.249 23/10/09,01:48:27,06,09,1, 11.9,1,1, 3.442, 10468.171, 397.086, 52779.290 23/10/09,01:48:27,07,09,1, 11.9,1,1, 3.442, 10468.187, 397.100, 52779.297 23/10/09,01:48:27,08,09,1, 11.9,1,1, 3.442, 10468.149, 397.118, 52779.243 23/10/09,01:48:27,09,09,1, 11.9,1,1, 3.442, 10468.183, 397.143, 52779.247 23/10/09,01:48:27,10,09,1, 11.9,1,1, 3.442, 10468.160, 397.167, 52779.237 23/10/09,01:48:27,11,09,1, 11.9,1,1, 3.442, 10468.137, 397.157, 52779.269 23/10/09,01:48:27,12,09,1, 11.9,1,1, 3.442, 10468.157, 397.193, 52779.294 23/10/09,01:48:27,13,09,1, 11.9,1,1, 3.442, 10468.150, 397.225, 52779.308 23/10/09,01:48:27,14,09,1, 11.9,1,1, 3.442, 10468.138, 397.223, 52779.306 23/10/09,01:48:27,15,09,1, 11.9,1,1, 3.442, 10468.140, 397.246, 52779.314 23/10/09,01:48:27,16,09,1, 11.9,1,1, 3.442, 10468.134, 397.283, 52779.344 23/10/09,01:48:27,17,09,1, 11.9,1,1, 3.442, 10468.109, 397.278, 52779.348 23/10/09,01:48:27,18,09,1, 11.9,1,1, 3.442, 10468.167, 397.309, 52779.369 23/10/09,01:48:27,19,09,1, 11.9,1,1, 3.442, 10468.121, 397.333, 52779.378 23/10/09,01:48:28,00,09,1, 11.9,1,1, 3.436, 10468.113, 397.333, 52779.378 23/10/09,01:48:28,01,09,1, 11.9,1,1, 3.436, 10468.163, 397.368, 52779.379 23/10/09,01:48:28,02,09,1, 11.9,1,1, 3.436, 10468.139, 397.419, 52779.368 23/10/09,01:48:28,03,09,1, 11.9,1,1, 3.436, 10468.135, 397.435, 52779.405 23/10/09,01:48:28,04,09,1, 11.9,1,1, 3.436, 10468.118, 397.443, 52779.415 23/10/09,01:48:28,05,09,1, 11.9,1,1, 3.436, 10468.133, 397.471, 52779.462 23/10/09,01:48:28,06,09,1, 11.9,1,1, 3.436, 10468.108, 397.511, 52779.439 23/10/09,01:48:28,07,09,1, 11.9,1,1, 3.436, 10468.118, 397.530, 52779.445 23/10/09,01:48:28,08,09,1, 11.9,1,1, 3.436, 10468.125, 397.553, 52779.446 23/10/09,01:48:28,09,09,1, 11.9,1,1, 3.436, 10468.110, 397.585, 52779.444 23/10/09,01:48:28,10,09,1, 11.9,1,1, 3.436, 10468.108, 397.612, 52779.434 23/10/09,01:48:28,11,09,1, 11.9,1,1, 3.436, 10468.130, 397.655, 52779.449 23/10/09,01:48:28,12,09,1, 11.9,1,1, 3.436, 10468.103, 397.675, 52779.471 23/10/09,01:48:28,13,09,1, 11.9,1,1, 3.436, 10468.107, 397.718, 52779.463 23/10/09,01:48:28,14,09,1, 11.9,1,1, 3.436, 10468.091, 397.710, 52779.489 23/10/09,01:48:28,15,09,1, 11.9,1,1, 3.436, 10468.094, 397.750, 52779.465 23/10/09,01:48:28,16,09,1, 11.9,1,1, 3.436, 10468.073, 397.781, 52779.481 23/10/09,01:48:28,17,09,1, 11.9,1,1, 3.436, 10468.088, 397.805, 52779.493 23/10/09,01:48:28,18,09,1, 11.9,1,1, 3.436, 10468.055, 397.869, 52779.585 23/10/09,01:48:28,19,09,1, 11.9,1,1, 3.436, 10468.107, 397.845, 52779.477 23/10/09,01:48:29,00,10,1, 11.8,1,1, 3.437, 10468.105, 397.845, 52779.477 23/10/09,01:48:29,01,10,1, 11.8,1,1, 3.437, 10468.072, 397.889, 52779.509 23/10/09,01:48:29,02,10,1, 11.8,1,1, 3.437, 10468.069, 397.941, 52779.533 23/10/09,01:48:29,03,10,1, 11.8,1,1, 3.437, 10468.055, 397.967, 52779.514 23/10/09,01:48:29,04,10,1, 11.8,1,1, 3.437, 10468.072, 397.993, 52779.488 23/10/09,01:48:29,05,10,1, 11.8,1,1, 3.437, 10468.060, 397.995, 52779.536 23/10/09,01:48:29,06,10,1, 11.8,1,1, 3.437, 10468.035, 398.029, 52779.512 23/10/09,01:48:29,07,10,1, 11.8,1,1, 3.437, 10468.041, 398.042, 52779.502 23/10/09,01:48:29,08,10,1, 11.8,1,1, 3.437, 10468.043, 398.094, 52779.566 23/10/09,01:48:29,09,10,1, 11.8,1,1, 3.437, 10468.047, 398.087, 52779.530 23/10/09,01:48:29,10,10,1, 11.8,1,1, 3.437, 10468.058, 398.100, 52779.556 23/10/09,01:48:29,11,10,1, 11.8,1,1, 3.437, 10468.025, 398.134, 52779.595 23/10/09,01:48:29,12,10,1, 11.8,1,1, 3.437, 10468.030, 398.162, 52779.587 23/10/09,01:48:29,13,10,1, 11.8,1,1, 3.437, 10468.027, 398.181, 52779.599 23/10/09,01:48:29,14,10,1, 11.8,1,1, 3.437, 10468.024, 398.181, 52779.594 23/10/09,01:48:29,15,10,1, 11.8,1,1, 3.437, 10468.016, 398.201, 52779.581 23/10/09,01:48:29,16,10,1, 11.8,1,1, 3.437, 10468.012, 398.218, 52779.598 23/10/09,01:48:29,17,10,1, 11.8,1,1, 3.437, 10468.032, 398.260, 52779.613 23/10/09,01:48:29,18,10,1, 11.8,1,1, 3.437, 10468.014, 398.280, 52779.622 23/10/09,01:48:29,19,10,1, 11.8,1,1, 3.437, 10468.021, 398.272, 52779.624 23/10/09,01:48:30,00,10,1, 11.9,1,1, 3.444, 10468.013, 398.272, 52779.624 23/10/09,01:48:30,01,10,1, 11.9,1,1, 3.444, 10468.026, 398.357, 52779.644 23/10/09,01:48:30,02,10,1, 11.9,1,1, 3.444, 10468.030, 398.358, 52779.631 23/10/09,01:48:30,03,10,1, 11.9,1,1, 3.444, 10468.003, 398.369, 52779.638 23/10/09,01:48:30,04,10,1, 11.9,1,1, 3.444, 10468.017, 398.378, 52779.669 23/10/09,01:48:30,05,10,1, 11.9,1,1, 3.444, 10467.997, 398.393, 52779.653 23/10/09,01:48:30,06,10,1, 11.9,1,1, 3.444, 10467.993, 398.411, 52779.665 23/10/09,01:48:30,07,10,1, 11.9,1,1, 3.444, 10467.986, 398.428, 52779.644 23/10/09,01:48:30,08,10,1, 11.9,1,1, 3.444, 10467.996, 398.455, 52779.659 23/10/09,01:48:30,09,10,1, 11.9,1,1, 3.444, 10467.988, 398.464, 52779.674 23/10/09,01:48:30,10,10,1, 11.9,1,1, 3.444, 10467.988, 398.487, 52779.666 23/10/09,01:48:30,11,10,1, 11.9,1,1, 3.444, 10467.977, 398.482, 52779.732 23/10/09,01:48:30,12,10,1, 11.9,1,1, 3.444, 10467.981, 398.500, 52779.723 23/10/09,01:48:30,13,10,1, 11.9,1,1, 3.444, 10467.978, 398.499, 52779.726 23/10/09,01:48:30,14,10,1, 11.9,1,1, 3.444, 10467.986, 398.538, 52779.714 23/10/09,01:48:30,15,10,1, 11.9,1,1, 3.444, 10467.981, 398.552, 52779.709 23/10/09,01:48:30,16,10,1, 11.9,1,1, 3.444, 10467.981, 398.538, 52779.757 23/10/09,01:48:30,17,10,1, 11.9,1,1, 3.444, 10467.991, 398.575, 52779.700 23/10/09,01:48:30,18,10,1, 11.9,1,1, 3.444, 10467.979, 398.566, 52779.729 23/10/09,01:48:30,19,10,1, 11.9,1,1, 3.444, 10467.984, 398.588, 52779.753 23/10/09,01:48:31,00,10,1, 11.9,1,1, 3.435, 10467.980, 398.588, 52779.753 23/10/09,01:48:31,01,10,1, 11.9,1,1, 3.435, 10467.961, 398.612, 52779.773 23/10/09,01:48:31,02,10,1, 11.9,1,1, 3.435, 10467.974, 398.622, 52779.779 23/10/09,01:48:31,03,10,1, 11.9,1,1, 3.435, 10467.991, 398.619, 52779.743 23/10/09,01:48:31,04,10,1, 11.9,1,1, 3.435, 10467.975, 398.624, 52779.749 23/10/09,01:48:31,05,10,1, 11.9,1,1, 3.435, 10467.986, 398.654, 52779.775 23/10/09,01:48:31,06,10,1, 11.9,1,1, 3.435, 10467.988, 398.654, 52779.779 23/10/09,01:48:31,07,10,1, 11.9,1,1, 3.435, 10467.979, 398.676, 52779.780 23/10/09,01:48:31,08,10,1, 11.9,1,1, 3.435, 10467.973, 398.696, 52779.800 23/10/09,01:48:31,09,10,1, 11.9,1,1, 3.435, 10467.974, 398.685, 52779.772 23/10/09,01:48:31,10,10,1, 11.9,1,1, 3.435, 10467.975, 398.689, 52779.808 23/10/09,01:48:31,11,10,1, 11.9,1,1, 3.435, 10467.991, 398.674, 52779.794 23/10/09,01:48:31,12,10,1, 11.9,1,1, 3.435, 10467.961, 398.713, 52779.827 23/10/09,01:48:31,13,10,1, 11.9,1,1, 3.435, 10467.983, 398.727, 52779.806 23/10/09,01:48:31,14,10,1, 11.9,1,1, 3.435, 10467.980, 398.722, 52779.832 23/10/09,01:48:31,15,10,1, 11.9,1,1, 3.435, 10467.976, 398.745, 52779.849 23/10/09,01:48:31,16,10,1, 11.9,1,1, 3.435, 10467.976, 398.735, 52779.807 23/10/09,01:48:31,17,10,1, 11.9,1,1, 3.435, 10467.972, 398.724, 52779.857 23/10/09,01:48:31,18,10,1, 11.9,1,1, 3.435, 10467.968, 398.753, 52779.834 23/10/09,01:48:31,19,10,1, 11.9,1,1, 3.435, 10467.973, 398.765, 52779.855 23/10/09,01:48:32,00,10,1, 11.9,1,1, 3.439, 10467.972, 398.765, 52779.855 23/10/09,01:48:32,01,10,1, 11.9,1,1, 3.439, 10467.964, 398.774, 52779.854 23/10/09,01:48:32,02,10,1, 11.9,1,1, 3.439, 10467.975, 398.787, 52779.864 23/10/09,01:48:32,03,10,1, 11.9,1,1, 3.439, 10467.970, 398.784, 52779.821 23/10/09,01:48:32,04,10,1, 11.9,1,1, 3.439, 10467.984, 398.804, 52779.865 23/10/09,01:48:32,05,10,1, 11.9,1,1, 3.439, 10467.996, 398.802, 52779.866 23/10/09,01:48:32,06,10,1, 11.9,1,1, 3.439, 10467.977, 398.811, 52779.870 23/10/09,01:48:32,07,10,1, 11.9,1,1, 3.439, 10467.985, 398.825, 52779.891 23/10/09,01:48:32,08,10,1, 11.9,1,1, 3.439, 10467.985, 398.792, 52779.861 23/10/09,01:48:32,09,10,1, 11.9,1,1, 3.439, 10467.977, 398.805, 52779.874 23/10/09,01:48:32,10,10,1, 11.9,1,1, 3.439, 10467.996, 398.807, 52779.688 23/10/09,01:48:32,11,10,1, 11.9,1,1, 3.439, 10468.015, 398.821, 52779.811 23/10/09,01:48:32,12,10,1, 11.9,1,1, 3.439, 10467.997, 398.811, 52779.869 23/10/09,01:48:32,13,10,1, 11.9,1,1, 3.439, 10468.026, 398.794, 52779.858 23/10/09,01:48:32,14,10,1, 11.9,1,1, 3.439, 10468.024, 398.817, 52779.887 23/10/09,01:48:32,15,10,1, 11.9,1,1, 3.439, 10468.020, 398.821, 52779.895 23/10/09,01:48:32,16,10,1, 11.9,1,1, 3.439, 10467.995, 398.802, 52779.870 23/10/09,01:48:32,17,10,1, 11.9,1,1, 3.439, 10467.998, 398.822, 52779.866 23/10/09,01:48:32,18,10,1, 11.9,1,1, 3.439, 10468.012, 398.828, 52779.861 23/10/09,01:48:32,19,10,1, 11.9,1,1, 3.439, 10468.014, 398.842, 52779.849 23/10/09,01:48:33,00,10,1, 11.9,1,1, 3.439, 10468.013, 398.842, 52779.849 23/10/09,01:48:33,01,10,1, 11.9,1,1, 3.439, 10468.026, 398.834, 52780.038 23/10/09,01:48:33,02,10,1, 11.9,1,1, 3.439, 10468.039, 398.816, 52779.803 23/10/09,01:48:33,03,10,1, 11.9,1,1, 3.439, 10468.008, 398.825, 52779.845 23/10/09,01:48:33,04,10,1, 11.9,1,1, 3.439, 10468.023, 398.833, 52779.853 23/10/09,01:48:33,05,10,1, 11.9,1,1, 3.439, 10468.039, 398.816, 52779.840 23/10/09,01:48:33,06,10,1, 11.9,1,1, 3.439, 10468.036, 398.831, 52779.850 23/10/09,01:48:33,07,10,1, 11.9,1,1, 3.439, 10468.045, 398.813, 52779.859 23/10/09,01:48:33,08,10,1, 11.9,1,1, 3.439, 10468.026, 398.814, 52779.849 23/10/09,01:48:33,09,10,1, 11.9,1,1, 3.439, 10468.049, 398.788, 52779.839 23/10/09,01:48:33,10,10,1, 11.9,1,1, 3.439, 10468.046, 398.780, 52779.854 23/10/09,01:48:33,11,10,1, 11.9,1,1, 3.439, 10468.046, 398.787, 52779.843 23/10/09,01:48:33,12,10,1, 11.9,1,1, 3.439, 10468.056, 398.780, 52779.855 23/10/09,01:48:33,13,10,1, 11.9,1,1, 3.439, 10468.057, 398.771, 52779.829 23/10/09,01:48:33,14,10,1, 11.9,1,1, 3.439, 10468.079, 398.756, 52779.857 23/10/09,01:48:33,15,10,1, 11.9,1,1, 3.439, 10468.075, 398.727, 52779.835 23/10/09,01:48:33,16,10,1, 11.9,1,1, 3.439, 10468.069, 398.731, 52779.830 23/10/09,01:48:33,17,10,1, 11.9,1,1, 3.439, 10468.089, 398.730, 52779.786 23/10/09,01:48:33,18,10,1, 11.9,1,1, 3.439, 10468.083, 398.741, 52779.810 23/10/09,01:48:33,19,10,1, 11.9,1,1, 3.439, 10468.103, 398.715, 52779.814 23/10/09,01:48:34,00,10,1, 11.9,1,1, 3.438, 10468.097, 398.715, 52779.814 23/10/09,01:48:34,01,10,1, 11.9,1,1, 3.438, 10468.117, 398.684, 52779.814 23/10/09,01:48:34,02,10,1, 11.9,1,1, 3.438, 10468.106, 398.678, 52779.825 23/10/09,01:48:34,03,10,1, 11.9,1,1, 3.438, 10468.092, 398.685, 52779.824 23/10/09,01:48:34,04,10,1, 11.9,1,1, 3.438, 10468.121, 398.671, 52779.795 23/10/09,01:48:34,05,10,1, 11.9,1,1, 3.438, 10468.102, 398.658, 52779.802 23/10/09,01:48:34,06,10,1, 11.9,1,1, 3.438, 10468.113, 398.644, 52779.779 23/10/09,01:48:34,07,10,1, 11.9,1,1, 3.438, 10468.128, 398.625, 52779.774 23/10/09,01:48:34,08,10,1, 11.9,1,1, 3.438, 10468.130, 398.622, 52779.753 23/10/09,01:48:34,09,10,1, 11.9,1,1, 3.438, 10468.115, 398.625, 52779.749 23/10/09,01:48:34,10,10,1, 11.9,1,1, 3.438, 10468.139, 398.618, 52779.784 23/10/09,01:48:34,11,10,1, 11.9,1,1, 3.438, 10468.159, 398.593, 52779.737 23/10/09,01:48:34,12,10,1, 11.9,1,1, 3.438, 10468.159, 398.588, 52779.745 23/10/09,01:48:34,13,10,1, 11.9,1,1, 3.438, 10468.136, 398.566, 52779.744 23/10/09,01:48:34,14,10,1, 11.9,1,1, 3.438, 10468.170, 398.532, 52779.710 23/10/09,01:48:34,15,10,1, 11.9,1,1, 3.438, 10468.164, 398.524, 52779.716 23/10/09,01:48:34,16,10,1, 11.9,1,1, 3.438, 10468.185, 398.512, 52779.687 23/10/09,01:48:34,17,10,1, 11.9,1,1, 3.438, 10468.171, 398.492, 52779.702 23/10/09,01:48:34,18,10,1, 11.9,1,1, 3.438, 10468.183, 398.468, 52779.703 23/10/09,01:48:34,19,10,1, 11.9,1,1, 3.438, 10468.195, 398.476, 52779.701 23/10/09,01:48:35,00,09,1, 11.9,1,1, 3.437, 10468.189, 398.476, 52779.701 23/10/09,01:48:35,01,09,1, 11.9,1,1, 3.437, 10468.177, 398.429, 52779.664 23/10/09,01:48:35,02,09,1, 11.9,1,1, 3.437, 10468.191, 398.443, 52779.670 23/10/09,01:48:35,03,09,1, 11.9,1,1, 3.437, 10468.215, 398.401, 52779.671 23/10/09,01:48:35,04,09,1, 11.9,1,1, 3.437, 10468.204, 398.389, 52779.665 23/10/09,01:48:35,05,09,1, 11.9,1,1, 3.437, 10468.222, 398.354, 52779.670 23/10/09,01:48:35,06,09,1, 11.9,1,1, 3.437, 10468.246, 398.337, 52779.677 23/10/09,01:48:35,07,09,1, 11.9,1,1, 3.437, 10468.224, 398.314, 52779.652 23/10/09,01:48:35,08,09,1, 11.9,1,1, 3.437, 10468.238, 398.279, 52779.659 23/10/09,01:48:35,09,09,1, 11.9,1,1, 3.437, 10468.253, 398.280, 52779.649 23/10/09,01:48:35,10,09,1, 11.9,1,1, 3.437, 10468.238, 398.271, 52779.619 23/10/09,01:48:35,11,09,1, 11.9,1,1, 3.437, 10468.229, 398.239, 52779.635 23/10/09,01:48:35,12,09,1, 11.9,1,1, 3.437, 10468.262, 398.229, 52779.616 23/10/09,01:48:35,13,09,1, 11.9,1,1, 3.437, 10468.269, 398.226, 52779.607 23/10/09,01:48:35,14,09,1, 11.9,1,1, 3.437, 10468.266, 398.190, 52779.602 23/10/09,01:48:35,15,09,1, 11.9,1,1, 3.437, 10468.267, 398.143, 52779.601 23/10/09,01:48:35,16,09,1, 11.9,1,1, 3.437, 10468.293, 398.119, 52779.612 23/10/09,01:48:35,17,09,1, 11.9,1,1, 3.437, 10468.301, 398.130, 52779.597 23/10/09,01:48:35,18,09,1, 11.9,1,1, 3.437, 10468.316, 398.093, 52779.584 23/10/09,01:48:35,19,09,1, 11.9,1,1, 3.437, 10468.317, 398.103, 52779.573 23/10/09,01:48:36,00,09,1, 11.9,1,1, 3.436, 10468.314, 398.103, 52779.573 23/10/09,01:48:36,01,09,1, 11.9,1,1, 3.436, 10468.302, 398.031, 52779.532 23/10/09,01:48:36,02,09,1, 11.9,1,1, 3.436, 10468.331, 398.019, 52779.561 23/10/09,01:48:36,03,09,1, 11.9,1,1, 3.436, 10468.333, 398.005, 52779.514 23/10/09,01:48:36,04,09,1, 11.9,1,1, 3.436, 10468.319, 397.967, 52779.510 23/10/09,01:48:36,05,09,1, 11.9,1,1, 3.436, 10468.347, 397.946, 52779.520 23/10/09,01:48:36,06,09,1, 11.9,1,1, 3.436, 10468.327, 397.940, 52779.544 23/10/09,01:48:36,07,09,1, 11.9,1,1, 3.436, 10468.336, 397.928, 52779.553 23/10/09,01:48:36,08,09,1, 11.9,1,1, 3.436, 10468.351, 397.896, 52779.526 23/10/09,01:48:36,09,09,1, 11.9,1,1, 3.436, 10468.307, 397.845, 52779.476 23/10/09,01:48:36,10,09,1, 11.9,1,1, 3.436, 10468.358, 397.838, 52779.457 23/10/09,01:48:36,11,09,1, 11.9,1,1, 3.436, 10468.353, 397.814, 52779.498 23/10/09,01:48:36,12,09,1, 11.9,1,1, 3.436, 10468.353, 397.774, 52779.477 23/10/09,01:48:36,13,09,1, 11.9,1,1, 3.436, 10468.352, 397.761, 52779.448 23/10/09,01:48:36,14,09,1, 11.9,1,1, 3.436, 10468.359, 397.743, 52779.439 23/10/09,01:48:36,15,09,1, 11.9,1,1, 3.436, 10468.361, 397.718, 52779.440 23/10/09,01:48:36,16,09,1, 11.9,1,1, 3.436, 10468.340, 397.707, 52779.453 23/10/09,01:48:36,17,09,1, 11.9,1,1, 3.436, 10468.368, 397.693, 52779.454 23/10/09,01:48:36,18,09,1, 11.9,1,1, 3.436, 10468.356, 397.646, 52779.439 23/10/09,01:48:36,19,09,1, 11.9,1,1, 3.436, 10468.389, 397.644, 52779.421 23/10/09,01:48:37,00,09,1, 11.9,1,1, 3.434, 10468.389, 397.644, 52779.421 23/10/09,01:48:37,01,09,1, 11.9,1,1, 3.434, 10468.361, 397.589, 52779.404 23/10/09,01:48:37,02,09,1, 11.9,1,1, 3.434, 10468.359, 397.584, 52779.449 23/10/09,01:48:37,03,09,1, 11.9,1,1, 3.434, 10468.369, 397.590, 52779.397 23/10/09,01:48:37,04,09,1, 11.9,1,1, 3.434, 10468.347, 397.536, 52779.412 23/10/09,01:48:37,05,09,1, 11.9,1,1, 3.434, 10468.357, 397.527, 52779.429 23/10/09,01:48:37,06,09,1, 11.9,1,1, 3.434, 10468.350, 397.493, 52779.365 23/10/09,01:48:37,07,09,1, 11.9,1,1, 3.434, 10468.363, 397.488, 52779.378 23/10/09,01:48:37,08,09,1, 11.9,1,1, 3.434, 10468.350, 397.466, 52779.347 23/10/09,01:48:37,09,09,1, 11.9,1,1, 3.434, 10468.353, 397.432, 52779.334 23/10/09,01:48:37,10,09,1, 11.9,1,1, 3.434, 10468.338, 397.446, 52779.356 23/10/09,01:48:37,11,09,1, 11.9,1,1, 3.434, 10468.356, 397.392, 52779.370 23/10/09,01:48:37,12,09,1, 11.9,1,1, 3.434, 10468.375, 397.390, 52779.383 23/10/09,01:48:37,13,09,1, 11.9,1,1, 3.434, 10468.347, 397.359, 52779.350 23/10/09,01:48:37,14,09,1, 11.9,1,1, 3.434, 10468.341, 397.341, 52779.347 23/10/09,01:48:37,15,09,1, 11.9,1,1, 3.434, 10468.349, 397.314, 52779.359 23/10/09,01:48:37,16,09,1, 11.9,1,1, 3.434, 10468.350, 397.319, 52779.312 23/10/09,01:48:37,17,09,1, 11.9,1,1, 3.434, 10468.362, 397.299, 52779.334 23/10/09,01:48:37,18,09,1, 11.9,1,1, 3.434, 10468.366, 397.308, 52779.359 23/10/09,01:48:37,19,09,1, 11.9,1,1, 3.434, 10468.366, 397.303, 52779.345 23/10/09,01:48:38,00,09,1, 11.9,1,1, 3.433, 10468.364, 397.303, 52779.345 23/10/09,01:48:38,01,09,1, 11.9,1,1, 3.433, 10468.377, 397.272, 52779.331 23/10/09,01:48:38,02,09,1, 11.9,1,1, 3.433, 10468.364, 397.236, 52779.297 23/10/09,01:48:38,03,09,1, 11.9,1,1, 3.433, 10468.380, 397.231, 52779.395 23/10/09,01:48:38,04,09,1, 11.9,1,1, 3.433, 10468.358, 397.199, 52779.341 23/10/09,01:48:38,05,09,1, 11.9,1,1, 3.433, 10468.351, 397.213, 52779.342 23/10/09,01:48:38,06,09,1, 11.9,1,1, 3.433, 10468.364, 397.189, 52779.303 23/10/09,01:48:38,07,09,1, 11.9,1,1, 3.433, 10468.386, 397.180, 52779.311 23/10/09,01:48:38,08,09,1, 11.9,1,1, 3.433, 10468.369, 397.161, 52779.311 23/10/09,01:48:38,09,09,1, 11.9,1,1, 3.433, 10468.380, 397.149, 52779.280 23/10/09,01:48:38,10,09,1, 11.9,1,1, 3.433, 10468.375, 397.155, 52779.293 23/10/09,01:48:38,11,09,1, 11.9,1,1, 3.433, 10468.383, 397.134, 52779.328 23/10/09,01:48:38,12,09,1, 11.9,1,1, 3.433, 10468.385, 397.119, 52779.298 23/10/09,01:48:38,13,09,1, 11.9,1,1, 3.433, 10468.400, 397.120, 52779.286 23/10/09,01:48:38,14,09,1, 11.9,1,1, 3.433, 10468.412, 397.095, 52779.259 23/10/09,01:48:38,15,09,1, 11.9,1,1, 3.433, 10468.437, 397.084, 52779.272 23/10/09,01:48:38,16,09,1, 11.9,1,1, 3.433, 10468.418, 397.070, 52779.236 23/10/09,01:48:38,17,09,1, 11.9,1,1, 3.433, 10468.435, 397.049, 52779.269 23/10/09,01:48:38,18,09,1, 11.9,1,1, 3.433, 10468.427, 397.040, 52779.263 23/10/09,01:48:38,19,09,1, 11.9,1,1, 3.433, 10468.430, 397.024, 52779.265 23/10/09,01:48:39,00,09,1, 11.9,1,1, 3.439, 10468.422, 397.024, 52779.265 23/10/09,01:48:39,01,09,1, 11.9,1,1, 3.439, 10468.466, 397.024, 52779.283 23/10/09,01:48:39,02,09,1, 11.9,1,1, 3.439, 10468.484, 397.003, 52779.292 23/10/09,01:48:39,03,09,1, 11.9,1,1, 3.439, 10468.494, 397.004, 52779.277 23/10/09,01:48:39,04,09,1, 11.9,1,1, 3.439, 10468.509, 396.979, 52779.293 23/10/09,01:48:39,05,09,1, 11.9,1,1, 3.439, 10468.504, 396.974, 52779.237 23/10/09,01:48:39,06,09,1, 11.9,1,1, 3.439, 10468.496, 396.998, 52779.260 23/10/09,01:48:39,07,09,1, 11.9,1,1, 3.439, 10468.524, 396.949, 52779.247 23/10/09,01:48:39,08,09,1, 11.9,1,1, 3.439, 10468.549, 396.948, 52779.252 23/10/09,01:48:39,09,09,1, 11.9,1,1, 3.439, 10468.574, 396.946, 52779.242 23/10/09,01:48:39,10,09,1, 11.9,1,1, 3.439, 10468.566, 396.938, 52779.199 23/10/09,01:48:39,11,09,1, 11.9,1,1, 3.439, 10468.554, 396.942, 52779.235 23/10/09,01:48:39,12,09,1, 11.9,1,1, 3.439, 10468.584, 396.951, 52779.224 23/10/09,01:48:39,13,09,1, 11.9,1,1, 3.439, 10468.574, 396.932, 52779.213 23/10/09,01:48:39,14,09,1, 11.9,1,1, 3.439, 10468.596, 396.945, 52779.280 23/10/09,01:48:39,15,09,1, 11.9,1,1, 3.439, 10468.600, 396.944, 52779.310 23/10/09,01:48:39,16,09,1, 11.9,1,1, 3.439, 10468.579, 396.924, 52779.229 23/10/09,01:48:39,17,09,1, 11.9,1,1, 3.439, 10468.600, 396.909, 52779.273 23/10/09,01:48:39,18,09,1, 11.9,1,1, 3.439, 10468.616, 396.910, 52779.239 23/10/09,01:48:39,19,09,1, 11.9,1,1, 3.439, 10468.622, 396.900, 52779.219 23/10/09,01:48:40,00,09,1, 11.9,1,1, 3.437, 10468.614, 396.900, 52779.219 23/10/09,01:48:40,01,09,1, 11.9,1,1, 3.437, 10468.618, 396.901, 52779.224 23/10/09,01:48:40,02,09,1, 11.9,1,1, 3.437, 10468.628, 396.903, 52779.196 23/10/09,01:48:40,03,09,1, 11.9,1,1, 3.437, 10468.648, 396.911, 52779.187 23/10/09,01:48:40,04,09,1, 11.9,1,1, 3.437, 10468.647, 396.890, 52779.209 23/10/09,01:48:40,05,09,1, 11.9,1,1, 3.437, 10468.642, 396.892, 52779.199 23/10/09,01:48:40,06,09,1, 11.9,1,1, 3.437, 10468.648, 396.873, 52779.215 23/10/09,01:48:40,07,09,1, 11.9,1,1, 3.437, 10468.664, 396.854, 52779.193 23/10/09,01:48:40,08,09,1, 11.9,1,1, 3.437, 10468.665, 396.895, 52779.202 23/10/09,01:48:40,09,09,1, 11.9,1,1, 3.437, 10468.661, 396.882, 52779.191 23/10/09,01:48:40,10,09,1, 11.9,1,1, 3.437, 10468.665, 396.869, 52779.171 23/10/09,01:48:40,11,09,1, 11.9,1,1, 3.437, 10468.657, 396.857, 52779.171 23/10/09,01:48:40,12,09,1, 11.9,1,1, 3.437, 10468.646, 396.865, 52779.161 23/10/09,01:48:40,13,09,1, 11.9,1,1, 3.437, 10468.667, 396.856, 52779.180 23/10/09,01:48:40,14,09,1, 11.9,1,1, 3.437, 10468.675, 396.869, 52779.184 23/10/09,01:48:40,15,09,1, 11.9,1,1, 3.437, 10468.645, 396.860, 52779.212 23/10/09,01:48:40,16,09,1, 11.9,1,1, 3.437, 10468.657, 396.850, 52779.197 23/10/09,01:48:40,17,09,1, 11.9,1,1, 3.437, 10468.679, 396.852, 52779.191 23/10/09,01:48:40,18,09,1, 11.9,1,1, 3.437, 10468.661, 396.867, 52779.183 23/10/09,01:48:40,19,09,1, 11.9,1,1, 3.437, 10468.644, 396.891, 52779.170 23/10/09,01:48:41,00,09,1, 11.9,1,1, 3.434, 10468.639, 396.891, 52779.170 23/10/09,01:48:41,01,09,1, 11.9,1,1, 3.434, 10468.639, 396.843, 52779.176 23/10/09,01:48:41,02,09,1, 11.9,1,1, 3.434, 10468.646, 396.862, 52779.189 23/10/09,01:48:41,03,09,1, 11.9,1,1, 3.434, 10468.647, 396.838, 52779.183 23/10/09,01:48:41,04,09,1, 11.9,1,1, 3.434, 10468.640, 396.850, 52779.173 23/10/09,01:48:41,05,09,1, 11.9,1,1, 3.434, 10468.663, 396.840, 52779.132 23/10/09,01:48:41,06,09,1, 11.9,1,1, 3.434, 10468.640, 396.839, 52779.188 23/10/09,01:48:41,07,09,1, 11.9,1,1, 3.434, 10468.624, 396.852, 52779.176 23/10/09,01:48:41,08,09,1, 11.9,1,1, 3.434, 10468.647, 396.832, 52779.139 23/10/09,01:48:41,09,09,1, 11.9,1,1, 3.434, 10468.644, 396.835, 52779.181 23/10/09,01:48:41,10,09,1, 11.9,1,1, 3.434, 10468.603, 396.846, 52779.195 23/10/09,01:48:41,11,09,1, 11.9,1,1, 3.434, 10468.635, 396.830, 52779.175 23/10/09,01:48:41,12,09,1, 11.9,1,1, 3.434, 10468.636, 396.830, 52779.222 23/10/09,01:48:41,13,09,1, 11.9,1,1, 3.434, 10468.637, 396.832, 52779.174 23/10/09,01:48:41,14,09,1, 11.9,1,1, 3.434, 10468.611, 396.843, 52779.143 23/10/09,01:48:41,15,09,1, 11.9,1,1, 3.434, 10468.626, 396.815, 52779.133 23/10/09,01:48:41,16,09,1, 11.9,1,1, 3.434, 10468.614, 396.819, 52779.145 23/10/09,01:48:41,17,09,1, 11.9,1,1, 3.434, 10468.601, 396.836, 52779.132 23/10/09,01:48:41,18,09,1, 11.9,1,1, 3.434, 10468.612, 396.844, 52779.158 23/10/09,01:48:41,19,09,1, 11.9,1,1, 3.434, 10468.601, 396.830, 52779.164 23/10/09,01:48:42,00,09,1, 11.9,1,1, 3.435, 10468.597, 396.830, 52779.164 23/10/09,01:48:42,01,09,1, 11.9,1,1, 3.435, 10468.585, 396.803, 52779.168 23/10/09,01:48:42,02,09,1, 11.9,1,1, 3.435, 10468.588, 396.793, 52779.166 23/10/09,01:48:42,03,09,1, 11.9,1,1, 3.435, 10468.577, 396.814, 52779.140 23/10/09,01:48:42,04,09,1, 11.9,1,1, 3.435, 10468.575, 396.783, 52779.162 23/10/09,01:48:42,05,09,1, 11.9,1,1, 3.435, 10468.572, 396.782, 52779.157 23/10/09,01:48:42,06,09,1, 11.9,1,1, 3.435, 10468.560, 396.808, 52779.131 23/10/09,01:48:42,07,09,1, 11.9,1,1, 3.435, 10468.555, 396.809, 52779.177 23/10/09,01:48:42,08,09,1, 11.9,1,1, 3.435, 10468.534, 396.810, 52779.183 23/10/09,01:48:42,09,09,1, 11.9,1,1, 3.435, 10468.532, 396.790, 52779.163 23/10/09,01:48:42,10,09,1, 11.9,1,1, 3.435, 10468.534, 396.788, 52779.185 23/10/09,01:48:42,11,09,1, 11.9,1,1, 3.435, 10468.531, 396.776, 52779.195 23/10/09,01:48:42,12,09,1, 11.9,1,1, 3.435, 10468.525, 396.765, 52779.176 23/10/09,01:48:42,13,09,1, 11.9,1,1, 3.435, 10468.515, 396.793, 52779.172 23/10/09,01:48:42,14,09,1, 11.9,1,1, 3.435, 10468.505, 396.776, 52779.166 23/10/09,01:48:42,15,09,1, 11.9,1,1, 3.435, 10468.489, 396.764, 52779.134 23/10/09,01:48:42,16,09,1, 11.9,1,1, 3.435, 10468.503, 396.772, 52779.162 23/10/09,01:48:42,17,09,1, 11.9,1,1, 3.435, 10468.507, 396.792, 52779.410 23/10/09,01:48:42,18,09,1, 11.9,1,1, 3.435, 10468.510, 396.763, 52779.069 23/10/09,01:48:42,19,09,1, 11.9,1,1, 3.435, 10468.465, 396.773, 52779.120 23/10/09,01:48:43,00,09,1, 11.9,1,1, 3.436, 10468.464, 396.773, 52779.120 23/10/09,01:48:43,01,09,1, 11.9,1,1, 3.436, 10468.459, 396.772, 52779.176 23/10/09,01:48:43,02,09,1, 11.9,1,1, 3.436, 10468.443, 396.755, 52779.197 23/10/09,01:48:43,03,09,1, 11.9,1,1, 3.436, 10468.450, 396.735, 52779.156 23/10/09,01:48:43,04,09,1, 11.9,1,1, 3.436, 10468.445, 396.740, 52779.150 23/10/09,01:48:43,05,09,1, 11.9,1,1, 3.436, 10468.456, 396.743, 52779.147 23/10/09,01:48:43,06,09,1, 11.9,1,1, 3.436, 10468.425, 396.730, 52779.120 23/10/09,01:48:43,07,09,1, 11.9,1,1, 3.436, 10468.414, 396.741, 52779.126 23/10/09,01:48:43,08,09,1, 11.9,1,1, 3.436, 10468.413, 396.728, 52779.163 23/10/09,01:48:43,09,09,1, 11.9,1,1, 3.436, 10468.404, 396.741, 52779.170 23/10/09,01:48:43,10,09,1, 11.9,1,1, 3.436, 10468.403, 396.710, 52779.168 23/10/09,01:48:43,11,09,1, 11.9,1,1, 3.436, 10468.395, 396.746, 52779.186 23/10/09,01:48:43,12,09,1, 11.9,1,1, 3.436, 10468.377, 396.721, 52779.139 23/10/09,01:48:43,13,09,1, 11.9,1,1, 3.436, 10468.347, 396.714, 52779.148 23/10/09,01:48:43,14,09,1, 11.9,1,1, 3.436, 10468.347, 396.705, 52779.149 23/10/09,01:48:43,15,09,1, 11.9,1,1, 3.436, 10468.358, 396.702, 52779.151 23/10/09,01:48:43,16,09,1, 11.9,1,1, 3.436, 10468.337, 396.717, 52779.146 23/10/09,01:48:43,17,09,1, 11.9,1,1, 3.436, 10468.322, 396.682, 52779.140 23/10/09,01:48:43,18,09,1, 11.9,1,1, 3.436, 10468.319, 396.661, 52779.122 23/10/09,01:48:43,19,09,1, 11.9,1,1, 3.436, 10468.298, 396.684, 52779.136 23/10/09,01:48:44,00,09,1, 11.9,1,1, 3.437, 10468.297, 396.684, 52779.136 23/10/09,01:48:44,01,09,1, 11.9,1,1, 3.437, 10468.311, 396.647, 52779.100 23/10/09,01:48:44,02,09,1, 11.9,1,1, 3.437, 10468.268, 396.653, 52779.136 23/10/09,01:48:44,03,09,1, 11.9,1,1, 3.437, 10468.270, 396.645, 52779.167 23/10/09,01:48:44,04,09,1, 11.9,1,1, 3.437, 10468.255, 396.626, 52779.134 23/10/09,01:48:44,05,09,1, 11.9,1,1, 3.437, 10468.243, 396.635, 52779.156 23/10/09,01:48:44,06,09,1, 11.9,1,1, 3.437, 10468.237, 396.623, 52779.128 23/10/09,01:48:44,07,09,1, 11.9,1,1, 3.437, 10468.231, 396.628, 52779.121 23/10/09,01:48:44,08,09,1, 11.9,1,1, 3.437, 10468.236, 396.616, 52779.133 23/10/09,01:48:44,09,09,1, 11.9,1,1, 3.437, 10468.194, 396.614, 52779.136 23/10/09,01:48:44,10,09,1, 11.9,1,1, 3.437, 10468.199, 396.614, 52779.115 23/10/09,01:48:44,11,09,1, 11.9,1,1, 3.437, 10468.183, 396.568, 52779.140 23/10/09,01:48:44,12,09,1, 11.9,1,1, 3.437, 10468.155, 396.605, 52779.156 23/10/09,01:48:44,13,09,1, 11.9,1,1, 3.437, 10468.163, 396.571, 52779.162 23/10/09,01:48:44,14,09,1, 11.9,1,1, 3.437, 10468.140, 396.584, 52779.165 23/10/09,01:48:44,15,09,1, 11.9,1,1, 3.437, 10468.144, 396.579, 52779.173 23/10/09,01:48:44,16,09,1, 11.9,1,1, 3.437, 10468.110, 396.576, 52779.176 23/10/09,01:48:44,17,09,1, 11.9,1,1, 3.437, 10468.100, 396.552, 52779.131 23/10/09,01:48:44,18,09,1, 11.9,1,1, 3.437, 10468.084, 396.568, 52779.160 23/10/09,01:48:44,19,09,1, 11.9,1,1, 3.437, 10468.094, 396.542, 52779.133 23/10/09,01:48:45,00,09,1, 12.0,1,1, 3.437, 10468.088, 396.542, 52779.133 23/10/09,01:48:45,01,09,1, 12.0,1,1, 3.437, 10468.075, 396.537, 52779.092 23/10/09,01:48:45,02,09,1, 12.0,1,1, 3.437, 10468.067, 396.534, 52779.104 23/10/09,01:48:45,03,09,1, 12.0,1,1, 3.437, 10468.068, 396.536, 52779.145 23/10/09,01:48:45,04,09,1, 12.0,1,1, 3.437, 10468.024, 396.524, 52779.120 23/10/09,01:48:45,05,09,1, 12.0,1,1, 3.437, 10468.020, 396.538, 52779.130 23/10/09,01:48:45,06,09,1, 12.0,1,1, 3.437, 10468.027, 396.531, 52779.135 23/10/09,01:48:45,07,09,1, 12.0,1,1, 3.437, 10468.006, 396.523, 52779.123 23/10/09,01:48:45,08,09,1, 12.0,1,1, 3.437, 10468.017, 396.516, 52779.099 23/10/09,01:48:45,09,09,1, 12.0,1,1, 3.437, 10467.986, 396.525, 52779.112 23/10/09,01:48:45,10,09,1, 12.0,1,1, 3.437, 10467.970, 396.494, 52779.082 23/10/09,01:48:45,11,09,1, 12.0,1,1, 3.437, 10467.959, 396.512, 52779.120 23/10/09,01:48:45,12,09,1, 12.0,1,1, 3.437, 10467.943, 396.502, 52779.104 23/10/09,01:48:45,13,09,1, 12.0,1,1, 3.437, 10467.949, 396.502, 52779.135 23/10/09,01:48:45,14,09,1, 12.0,1,1, 3.437, 10467.932, 396.490, 52779.147 23/10/09,01:48:45,15,09,1, 12.0,1,1, 3.437, 10467.935, 396.522, 52779.118 23/10/09,01:48:45,16,09,1, 12.0,1,1, 3.437, 10467.932, 396.521, 52779.100 23/10/09,01:48:45,17,09,1, 12.0,1,1, 3.437, 10467.921, 396.500, 52779.096 23/10/09,01:48:45,18,09,1, 12.0,1,1, 3.437, 10467.934, 396.502, 52779.076 23/10/09,01:48:45,19,09,1, 12.0,1,1, 3.437, 10467.904, 396.510, 52779.096 23/10/09,01:48:46,00,09,1, 11.9,1,1, 3.442, 10467.896, 396.510, 52779.096 23/10/09,01:48:46,01,09,1, 11.9,1,1, 3.442, 10467.899, 396.505, 52779.121 23/10/09,01:48:46,02,09,1, 11.9,1,1, 3.442, 10467.892, 396.508, 52779.114 23/10/09,01:48:46,03,09,1, 11.9,1,1, 3.442, 10467.874, 396.516, 52779.158 23/10/09,01:48:46,04,09,1, 11.9,1,1, 3.442, 10467.878, 396.495, 52779.119 23/10/09,01:48:46,05,09,1, 11.9,1,1, 3.442, 10467.875, 396.517, 52779.119 23/10/09,01:48:46,06,09,1, 11.9,1,1, 3.442, 10467.875, 396.492, 52779.128 23/10/09,01:48:46,07,09,1, 11.9,1,1, 3.442, 10467.876, 396.505, 52779.122 23/10/09,01:48:46,08,09,1, 11.9,1,1, 3.442, 10467.903, 396.491, 52779.113 23/10/09,01:48:46,09,09,1, 11.9,1,1, 3.442, 10467.872, 396.507, 52779.146 23/10/09,01:48:46,10,09,1, 11.9,1,1, 3.442, 10467.868, 396.494, 52779.115 23/10/09,01:48:46,11,09,1, 11.9,1,1, 3.442, 10467.855, 396.486, 52779.106 23/10/09,01:48:46,12,09,1, 11.9,1,1, 3.442, 10467.845, 396.463, 52779.112 23/10/09,01:48:46,13,09,1, 11.9,1,1, 3.442, 10467.865, 396.477, 52779.107 23/10/09,01:48:46,14,09,1, 11.9,1,1, 3.442, 10467.873, 396.452, 52779.102 23/10/09,01:48:46,15,09,1, 11.9,1,1, 3.442, 10467.851, 396.483, 52779.062 23/10/09,01:48:46,16,09,1, 11.9,1,1, 3.442, 10467.870, 396.471, 52779.123 23/10/09,01:48:46,17,09,1, 11.9,1,1, 3.442, 10467.846, 396.473, 52779.108 23/10/09,01:48:46,18,09,1, 11.9,1,1, 3.442, 10467.844, 396.452, 52779.067 23/10/09,01:48:46,19,09,1, 11.9,1,1, 3.442, 10467.868, 396.461, 52779.076 23/10/09,01:48:47,00,09,1, 11.9,1,1, 3.436, 10467.863, 396.461, 52779.076 23/10/09,01:48:47,01,09,1, 11.9,1,1, 3.436, 10467.851, 396.455, 52779.078 23/10/09,01:48:47,02,09,1, 11.9,1,1, 3.436, 10467.872, 396.460, 52779.131 23/10/09,01:48:47,03,09,1, 11.9,1,1, 3.436, 10467.809, 396.481, 52779.176 23/10/09,01:48:47,04,09,1, 11.9,1,1, 3.436, 10467.877, 396.436, 52779.069 23/10/09,01:48:47,05,09,1, 11.9,1,1, 3.436, 10467.868, 396.438, 52779.079 23/10/09,01:48:47,06,09,1, 11.9,1,1, 3.436, 10467.836, 396.425, 52779.094 23/10/09,01:48:47,07,09,1, 11.9,1,1, 3.436, 10467.841, 396.412, 52779.064 23/10/09,01:48:47,08,09,1, 11.9,1,1, 3.436, 10467.841, 396.389, 52779.040 23/10/09,01:48:47,09,09,1, 11.9,1,1, 3.436, 10467.827, 396.414, 52779.056 23/10/09,01:48:47,10,09,1, 11.9,1,1, 3.436, 10467.864, 396.391, 52779.027 23/10/09,01:48:47,11,09,1, 11.9,1,1, 3.436, 10467.821, 396.374, 52779.034 23/10/09,01:48:47,12,09,1, 11.9,1,1, 3.436, 10467.816, 396.377, 52778.988 23/10/09,01:48:47,13,09,1, 11.9,1,1, 3.436, 10467.815, 396.381, 52779.038 23/10/09,01:48:47,14,09,1, 11.9,1,1, 3.436, 10467.811, 396.381, 52779.021 23/10/09,01:48:47,15,09,1, 11.9,1,1, 3.436, 10467.778, 396.348, 52779.006 23/10/09,01:48:47,16,09,1, 11.9,1,1, 3.436, 10467.791, 396.354, 52779.029 23/10/09,01:48:47,17,09,1, 11.9,1,1, 3.436, 10467.795, 396.337, 52779.027 23/10/09,01:48:47,18,09,1, 11.9,1,1, 3.436, 10467.805, 396.315, 52778.990 23/10/09,01:48:47,19,09,1, 11.9,1,1, 3.436, 10467.798, 396.299, 52779.008 23/10/09,01:48:48,00,10,1, 11.9,1,1, 3.437, 10467.796, 396.299, 52779.008 23/10/09,01:48:48,01,10,1, 11.9,1,1, 3.437, 10467.793, 396.295, 52778.976 23/10/09,01:48:48,02,10,1, 11.9,1,1, 3.437, 10467.783, 396.275, 52778.964 23/10/09,01:48:48,03,10,1, 11.9,1,1, 3.437, 10467.758, 396.272, 52778.970 23/10/09,01:48:48,04,10,1, 11.9,1,1, 3.437, 10467.788, 396.257, 52778.957 23/10/09,01:48:48,05,10,1, 11.9,1,1, 3.437, 10467.771, 396.257, 52778.968 23/10/09,01:48:48,06,10,1, 11.9,1,1, 3.437, 10467.762, 396.239, 52778.962 23/10/09,01:48:48,07,10,1, 11.9,1,1, 3.437, 10467.745, 396.221, 52778.956 23/10/09,01:48:48,08,10,1, 11.9,1,1, 3.437, 10467.728, 396.201, 52778.951 23/10/09,01:48:48,09,10,1, 11.9,1,1, 3.437, 10467.735, 396.203, 52778.922 23/10/09,01:48:48,10,10,1, 11.9,1,1, 3.437, 10467.731, 396.195, 52778.956 23/10/09,01:48:48,11,10,1, 11.9,1,1, 3.437, 10467.735, 396.173, 52778.904 23/10/09,01:48:48,12,10,1, 11.9,1,1, 3.437, 10467.713, 396.163, 52778.964 23/10/09,01:48:48,13,10,1, 11.9,1,1, 3.437, 10467.709, 396.141, 52778.962 23/10/09,01:48:48,14,10,1, 11.9,1,1, 3.437, 10467.703, 396.123, 52778.948 23/10/09,01:48:48,15,10,1, 11.9,1,1, 3.437, 10467.697, 396.114, 52778.938 23/10/09,01:48:48,16,10,1, 11.9,1,1, 3.437, 10467.678, 396.082, 52778.902 23/10/09,01:48:48,17,10,1, 11.9,1,1, 3.437, 10467.680, 396.081, 52778.914 23/10/09,01:48:48,18,10,1, 11.9,1,1, 3.437, 10467.679, 396.071, 52778.932 23/10/09,01:48:48,19,10,1, 11.9,1,1, 3.437, 10467.665, 396.041, 52778.867 23/10/09,01:48:49,00,10,1, 11.9,1,1, 3.436, 10467.663, 396.041, 52778.867 23/10/09,01:48:49,01,10,1, 11.9,1,1, 3.436, 10467.656, 396.042, 52778.918 23/10/09,01:48:49,02,10,1, 11.9,1,1, 3.436, 10467.657, 396.003, 52778.912 23/10/09,01:48:49,03,10,1, 11.9,1,1, 3.436, 10467.684, 396.016, 52778.935 23/10/09,01:48:49,04,10,1, 11.9,1,1, 3.436, 10467.649, 396.002, 52778.918 23/10/09,01:48:49,05,10,1, 11.9,1,1, 3.436, 10467.640, 395.990, 52778.913 23/10/09,01:48:49,06,10,1, 11.9,1,1, 3.436, 10467.626, 395.962, 52778.885 23/10/09,01:48:49,07,10,1, 11.9,1,1, 3.436, 10467.620, 395.964, 52778.908 23/10/09,01:48:49,08,10,1, 11.9,1,1, 3.436, 10467.609, 395.954, 52778.899 23/10/09,01:48:49,09,10,1, 11.9,1,1, 3.436, 10467.622, 395.971, 52778.873 23/10/09,01:48:49,10,10,1, 11.9,1,1, 3.436, 10467.633, 395.927, 52778.892 23/10/09,01:48:49,11,10,1, 11.9,1,1, 3.436, 10467.596, 395.920, 52778.887 23/10/09,01:48:49,12,10,1, 11.9,1,1, 3.436, 10467.603, 395.926, 52778.884 23/10/09,01:48:49,13,10,1, 11.9,1,1, 3.436, 10467.593, 395.914, 52778.848 23/10/09,01:48:49,14,10,1, 11.9,1,1, 3.436, 10467.593, 395.863, 52778.730 23/10/09,01:48:49,15,10,1, 11.9,1,1, 3.436, 10467.577, 395.883, 52778.925 23/10/09,01:48:49,16,10,1, 11.9,1,1, 3.436, 10467.576, 395.862, 52778.891 23/10/09,01:48:49,17,10,1, 11.9,1,1, 3.436, 10467.575, 395.865, 52778.875 23/10/09,01:48:49,18,10,1, 11.9,1,1, 3.436, 10467.561, 395.864, 52778.840 23/10/09,01:48:49,19,10,1, 11.9,1,1, 3.436, 10467.548, 395.866, 52778.841 23/10/09,01:48:50,00,10,1, 11.9,1,1, 3.439, 10467.546, 395.866, 52778.841 23/10/09,01:48:50,01,10,1, 11.9,1,1, 3.439, 10467.554, 395.839, 52778.861 23/10/09,01:48:50,02,10,1, 11.9,1,1, 3.439, 10467.534, 395.850, 52778.875 23/10/09,01:48:50,03,10,1, 11.9,1,1, 3.439, 10467.539, 395.835, 52778.867 23/10/09,01:48:50,04,10,1, 11.9,1,1, 3.439, 10467.565, 395.824, 52778.892 23/10/09,01:48:50,05,10,1, 11.9,1,1, 3.439, 10467.545, 395.840, 52778.868 23/10/09,01:48:50,06,10,1, 11.9,1,1, 3.439, 10467.507, 395.813, 52778.856 23/10/09,01:48:50,07,10,1, 11.9,1,1, 3.439, 10467.528, 395.819, 52778.859 23/10/09,01:48:50,08,10,1, 11.9,1,1, 3.439, 10467.511, 395.801, 52778.863 23/10/09,01:48:50,09,10,1, 11.9,1,1, 3.439, 10467.523, 395.771, 52778.860 23/10/09,01:48:50,10,10,1, 11.9,1,1, 3.439, 10467.515, 395.780, 52778.867 23/10/09,01:48:50,11,10,1, 11.9,1,1, 3.439, 10467.526, 395.776, 52778.867 23/10/09,01:48:50,12,10,1, 11.9,1,1, 3.439, 10467.516, 395.765, 52778.827 23/10/09,01:48:50,13,10,1, 11.9,1,1, 3.439, 10467.516, 395.770, 52778.885 23/10/09,01:48:50,14,10,1, 11.9,1,1, 3.439, 10467.501, 395.771, 52778.823 23/10/09,01:48:50,15,10,1, 11.9,1,1, 3.439, 10467.516, 395.760, 52778.817 23/10/09,01:48:50,16,10,1, 11.9,1,1, 3.439, 10467.501, 395.751, 52778.835 23/10/09,01:48:50,17,10,1, 11.9,1,1, 3.439, 10467.517, 395.727, 52778.846 23/10/09,01:48:50,18,10,1, 11.9,1,1, 3.439, 10467.486, 395.731, 52778.839 23/10/09,01:48:50,19,10,1, 11.9,1,1, 3.439, 10467.522, 395.747, 52778.858 23/10/09,01:48:51,00,10,1, 12.0,1,1, 3.436, 10467.521, 395.747, 52778.858 23/10/09,01:48:51,01,10,1, 12.0,1,1, 3.436, 10467.538, 395.707, 52778.814 23/10/09,01:48:51,02,10,1, 12.0,1,1, 3.436, 10467.501, 395.722, 52778.897 23/10/09,01:48:51,03,10,1, 12.0,1,1, 3.436, 10467.519, 395.692, 52778.815 23/10/09,01:48:51,04,10,1, 12.0,1,1, 3.436, 10467.529, 395.705, 52778.787 23/10/09,01:48:51,05,10,1, 12.0,1,1, 3.436, 10467.517, 395.700, 52778.815 23/10/09,01:48:51,06,10,1, 12.0,1,1, 3.436, 10467.541, 395.687, 52778.855 23/10/09,01:48:51,07,10,1, 12.0,1,1, 3.436, 10467.517, 395.666, 52778.845 23/10/09,01:48:51,08,10,1, 12.0,1,1, 3.436, 10467.509, 395.677, 52778.845 23/10/09,01:48:51,09,10,1, 12.0,1,1, 3.436, 10467.522, 395.655, 52778.822 23/10/09,01:48:51,10,10,1, 12.0,1,1, 3.436, 10467.541, 395.637, 52778.849 23/10/09,01:48:51,11,10,1, 12.0,1,1, 3.436, 10467.519, 395.636, 52778.837 23/10/09,01:48:51,12,10,1, 12.0,1,1, 3.436, 10467.538, 395.654, 52778.855 23/10/09,01:48:51,13,10,1, 12.0,1,1, 3.436, 10467.543, 395.613, 52778.910 23/10/09,01:48:51,14,10,1, 12.0,1,1, 3.436, 10467.536, 395.609, 52778.880 23/10/09,01:48:51,15,10,1, 12.0,1,1, 3.436, 10467.563, 395.622, 52778.843 23/10/09,01:48:51,16,10,1, 12.0,1,1, 3.436, 10467.545, 395.610, 52778.946 23/10/09,01:48:51,17,10,1, 12.0,1,1, 3.436, 10467.514, 395.592, 52778.835 23/10/09,01:48:51,18,10,1, 12.0,1,1, 3.436, 10467.539, 395.614, 52778.853 23/10/09,01:48:51,19,10,1, 12.0,1,1, 3.436, 10467.530, 395.583, 52778.828 23/10/09,01:48:52,00,10,1, 11.9,1,1, 3.443, 10467.529, 395.583, 52778.828 23/10/09,01:48:52,01,10,1, 11.9,1,1, 3.443, 10467.557, 395.557, 52778.820 23/10/09,01:48:52,02,10,1, 11.9,1,1, 3.443, 10467.565, 395.549, 52778.822 23/10/09,01:48:52,03,10,1, 11.9,1,1, 3.443, 10467.579, 395.559, 52778.822 23/10/09,01:48:52,04,10,1, 11.9,1,1, 3.443, 10467.562, 395.548, 52778.803 23/10/09,01:48:52,05,10,1, 11.9,1,1, 3.443, 10467.575, 395.551, 52778.817 23/10/09,01:48:52,06,10,1, 11.9,1,1, 3.443, 10467.564, 395.531, 52778.818 23/10/09,01:48:52,07,10,1, 11.9,1,1, 3.443, 10467.570, 395.532, 52778.820 23/10/09,01:48:52,08,10,1, 11.9,1,1, 3.443, 10467.583, 395.508, 52778.809 23/10/09,01:48:52,09,10,1, 11.9,1,1, 3.443, 10467.584, 395.475, 52778.810 23/10/09,01:48:52,10,10,1, 11.9,1,1, 3.443, 10467.594, 395.483, 52778.839 23/10/09,01:48:52,11,10,1, 11.9,1,1, 3.443, 10467.613, 395.482, 52778.834 23/10/09,01:48:52,12,10,1, 11.9,1,1, 3.443, 10467.607, 395.475, 52778.832 23/10/09,01:48:52,13,10,1, 11.9,1,1, 3.443, 10467.629, 395.516, 52778.844 23/10/09,01:48:52,14,10,1, 11.9,1,1, 3.443, 10467.614, 395.467, 52778.841 23/10/09,01:48:52,15,10,1, 11.9,1,1, 3.443, 10467.614, 395.482, 52778.852 23/10/09,01:48:52,16,10,1, 11.9,1,1, 3.443, 10467.612, 395.470, 52778.822 23/10/09,01:48:52,17,10,1, 11.9,1,1, 3.443, 10467.620, 395.457, 52778.823 23/10/09,01:48:52,18,10,1, 11.9,1,1, 3.443, 10467.614, 395.442, 52778.825 23/10/09,01:48:52,19,10,1, 11.9,1,1, 3.443, 10467.606, 395.425, 52778.797 23/10/09,01:48:53,00,10,1, 11.9,1,1, 3.436, 10467.604, 395.425, 52778.797 23/10/09,01:48:53,01,10,1, 11.9,1,1, 3.436, 10467.629, 395.441, 52778.844 23/10/09,01:48:53,02,10,1, 11.9,1,1, 3.436, 10467.633, 395.420, 52778.800 23/10/09,01:48:53,03,10,1, 11.9,1,1, 3.436, 10467.632, 395.439, 52778.822 23/10/09,01:48:53,04,10,1, 11.9,1,1, 3.436, 10467.634, 395.441, 52778.954 23/10/09,01:48:53,05,10,1, 11.9,1,1, 3.436, 10467.637, 395.414, 52778.782 23/10/09,01:48:53,06,10,1, 11.9,1,1, 3.436, 10467.626, 395.419, 52778.839 23/10/09,01:48:53,07,10,1, 11.9,1,1, 3.436, 10467.647, 395.422, 52778.783 23/10/09,01:48:53,08,10,1, 11.9,1,1, 3.436, 10467.647, 395.404, 52778.799 23/10/09,01:48:53,09,10,1, 11.9,1,1, 3.436, 10467.666, 395.424, 52778.896 23/10/09,01:48:53,10,10,1, 11.9,1,1, 3.436, 10467.720, 395.385, 52778.737 23/10/09,01:48:53,11,10,1, 11.9,1,1, 3.436, 10467.649, 395.400, 52778.779 23/10/09,01:48:53,12,10,1, 11.9,1,1, 3.436, 10467.633, 395.399, 52778.823 23/10/09,01:48:53,13,10,1, 11.9,1,1, 3.436, 10467.626, 395.386, 52778.775 23/10/09,01:48:53,14,10,1, 11.9,1,1, 3.436, 10467.665, 395.410, 52778.822 23/10/09,01:48:53,15,10,1, 11.9,1,1, 3.436, 10467.686, 395.374, 52778.804 23/10/09,01:48:53,16,10,1, 11.9,1,1, 3.436, 10467.645, 395.385, 52778.792 23/10/09,01:48:53,17,10,1, 11.9,1,1, 3.436, 10467.682, 395.367, 52778.802 23/10/09,01:48:53,18,10,1, 11.9,1,1, 3.436, 10467.693, 395.358, 52778.820 23/10/09,01:48:53,19,10,1, 11.9,1,1, 3.436, 10467.684, 395.352, 52778.769 23/10/09,01:48:54,00,10,1, 11.8,1,1, 3.432, 10467.680, 395.352, 52778.769 23/10/09,01:48:54,01,10,1, 11.8,1,1, 3.432, 10467.711, 395.327, 52778.794 23/10/09,01:48:54,02,10,1, 11.8,1,1, 3.432, 10467.703, 395.328, 52778.810 23/10/09,01:48:54,03,10,1, 11.8,1,1, 3.432, 10467.696, 395.287, 52778.701 23/10/09,01:48:54,04,10,1, 11.8,1,1, 3.432, 10467.757, 395.322, 52778.786 23/10/09,01:48:54,05,10,1, 11.8,1,1, 3.432, 10467.751, 395.330, 52778.734 23/10/09,01:48:54,06,10,1, 11.8,1,1, 3.432, 10467.735, 395.318, 52778.776 23/10/09,01:48:54,07,10,1, 11.8,1,1, 3.432, 10467.752, 395.289, 52778.791 23/10/09,01:48:54,08,10,1, 11.8,1,1, 3.432, 10467.753, 395.291, 52778.797 23/10/09,01:48:54,09,10,1, 11.8,1,1, 3.432, 10467.762, 395.306, 52778.791 23/10/09,01:48:54,10,10,1, 11.8,1,1, 3.432, 10467.754, 395.282, 52778.816 23/10/09,01:48:54,11,10,1, 11.8,1,1, 3.432, 10467.778, 395.294, 52778.803 23/10/09,01:48:54,12,10,1, 11.8,1,1, 3.432, 10467.771, 395.298, 52778.771 23/10/09,01:48:54,13,10,1, 11.8,1,1, 3.432, 10467.790, 395.268, 52778.795 23/10/09,01:48:54,14,10,1, 11.8,1,1, 3.432, 10467.805, 395.268, 52778.783 23/10/09,01:48:54,15,10,1, 11.8,1,1, 3.432, 10467.811, 395.271, 52778.780 23/10/09,01:48:54,16,10,1, 11.8,1,1, 3.432, 10467.800, 395.263, 52778.758 23/10/09,01:48:54,17,10,1, 11.8,1,1, 3.432, 10467.840, 395.252, 52778.756 23/10/09,01:48:54,18,10,1, 11.8,1,1, 3.432, 10467.829, 395.252, 52778.746 23/10/09,01:48:54,19,10,1, 11.8,1,1, 3.432, 10467.862, 395.257, 52778.750 23/10/09,01:48:55,00,10,1, 11.9,1,1, 3.443, 10467.855, 395.257, 52778.750 23/10/09,01:48:55,01,10,1, 11.9,1,1, 3.443, 10467.854, 395.244, 52778.786 23/10/09,01:48:55,02,10,1, 11.9,1,1, 3.443, 10467.892, 395.247, 52778.815 23/10/09,01:48:55,03,10,1, 11.9,1,1, 3.443, 10467.889, 395.243, 52778.773 23/10/09,01:48:55,04,10,1, 11.9,1,1, 3.443, 10467.895, 395.220, 52778.760 23/10/09,01:48:55,05,10,1, 11.9,1,1, 3.443, 10467.915, 395.231, 52778.738 23/10/09,01:48:55,06,10,1, 11.9,1,1, 3.443, 10467.923, 395.227, 52778.750 23/10/09,01:48:55,07,10,1, 11.9,1,1, 3.443, 10467.915, 395.209, 52778.747 23/10/09,01:48:55,08,10,1, 11.9,1,1, 3.443, 10467.942, 395.195, 52778.720 23/10/09,01:48:55,09,10,1, 11.9,1,1, 3.443, 10467.956, 395.208, 52778.734 23/10/09,01:48:55,10,10,1, 11.9,1,1, 3.443, 10467.962, 395.180, 52778.715 23/10/09,01:48:55,11,10,1, 11.9,1,1, 3.443, 10467.976, 395.188, 52778.700 23/10/09,01:48:55,12,10,1, 11.9,1,1, 3.443, 10467.962, 395.195, 52778.689 23/10/09,01:48:55,13,10,1, 11.9,1,1, 3.443, 10467.978, 395.203, 52778.716 23/10/09,01:48:55,14,10,1, 11.9,1,1, 3.443, 10467.987, 395.182, 52778.739 23/10/09,01:48:55,15,10,1, 11.9,1,1, 3.443, 10468.014, 395.190, 52778.721 23/10/09,01:48:55,16,10,1, 11.9,1,1, 3.443, 10468.020, 395.168, 52778.718 23/10/09,01:48:55,17,10,1, 11.9,1,1, 3.443, 10468.039, 395.169, 52778.686 23/10/09,01:48:55,18,10,1, 11.9,1,1, 3.443, 10468.036, 395.165, 52778.669 23/10/09,01:48:55,19,10,1, 11.9,1,1, 3.443, 10468.042, 395.152, 52778.661 23/10/09,01:48:56,00,10,1, 11.9,1,1, 3.436, 10468.038, 395.152, 52778.661 23/10/09,01:48:56,01,10,1, 11.9,1,1, 3.436, 10468.073, 395.152, 52778.717 23/10/09,01:48:56,02,10,1, 11.9,1,1, 3.436, 10468.049, 395.153, 52778.691 23/10/09,01:48:56,03,10,1, 11.9,1,1, 3.436, 10468.076, 395.138, 52778.690 23/10/09,01:48:56,04,10,1, 11.9,1,1, 3.436, 10468.096, 395.141, 52778.692 23/10/09,01:48:56,05,10,1, 11.9,1,1, 3.436, 10468.071, 395.139, 52778.653 23/10/09,01:48:56,06,10,1, 11.9,1,1, 3.436, 10468.126, 395.129, 52778.624 23/10/09,01:48:56,07,10,1, 11.9,1,1, 3.436, 10468.125, 395.105, 52778.653 23/10/09,01:48:56,08,10,1, 11.9,1,1, 3.436, 10468.120, 395.078, 52778.625 23/10/09,01:48:56,09,10,1, 11.9,1,1, 3.436, 10468.154, 395.087, 52778.641 23/10/09,01:48:56,10,10,1, 11.9,1,1, 3.436, 10468.130, 395.074, 52778.637 23/10/09,01:48:56,11,10,1, 11.9,1,1, 3.436, 10468.131, 395.082, 52778.640 23/10/09,01:48:56,12,10,1, 11.9,1,1, 3.436, 10468.147, 395.095, 52778.573 23/10/09,01:48:56,13,10,1, 11.9,1,1, 3.436, 10468.172, 395.071, 52778.590 23/10/09,01:48:56,14,10,1, 11.9,1,1, 3.436, 10468.174, 395.059, 52778.561 23/10/09,01:48:56,15,10,1, 11.9,1,1, 3.436, 10468.166, 395.070, 52778.602 23/10/09,01:48:56,16,10,1, 11.9,1,1, 3.436, 10468.182, 395.039, 52778.591 23/10/09,01:48:56,17,10,1, 11.9,1,1, 3.436, 10468.186, 395.046, 52778.572 23/10/09,01:48:56,18,10,1, 11.9,1,1, 3.436, 10468.199, 395.047, 52778.612 23/10/09,01:48:56,19,10,1, 11.9,1,1, 3.436, 10468.191, 395.034, 52778.603 23/10/09,01:48:57,00,10,1, 11.8,1,1, 3.437, 10468.189, 395.034, 52778.603 23/10/09,01:48:57,01,10,1, 11.8,1,1, 3.437, 10468.208, 395.035, 52778.632 23/10/09,01:48:57,02,10,1, 11.8,1,1, 3.437, 10468.224, 395.044, 52778.794 23/10/09,01:48:57,03,10,1, 11.8,1,1, 3.437, 10468.244, 395.063, 52778.726 23/10/09,01:48:57,04,10,1, 11.8,1,1, 3.437, 10468.236, 395.060, 52778.753 23/10/09,01:48:57,05,10,1, 11.8,1,1, 3.437, 10468.271, 395.049, 52778.714 23/10/09,01:48:57,06,10,1, 11.8,1,1, 3.437, 10468.260, 395.036, 52778.701 23/10/09,01:48:57,07,10,1, 11.8,1,1, 3.437, 10468.273, 395.030, 52778.734 23/10/09,01:48:57,08,10,1, 11.8,1,1, 3.437, 10468.295, 395.031, 52778.710 23/10/09,01:48:57,09,10,1, 11.8,1,1, 3.437, 10468.291, 395.032, 52778.719 23/10/09,01:48:57,10,10,1, 11.8,1,1, 3.437, 10468.283, 395.023, 52778.725 23/10/09,01:48:57,11,10,1, 11.8,1,1, 3.437, 10468.305, 394.989, 52778.699 23/10/09,01:48:57,12,10,1, 11.8,1,1, 3.437, 10468.309, 395.016, 52778.718 23/10/09,01:48:57,13,10,1, 11.8,1,1, 3.437, 10468.298, 395.002, 52778.696 23/10/09,01:48:57,14,10,1, 11.8,1,1, 3.437, 10468.305, 395.014, 52778.729 23/10/09,01:48:57,15,10,1, 11.8,1,1, 3.437, 10468.334, 395.014, 52778.735 23/10/09,01:48:57,16,10,1, 11.8,1,1, 3.437, 10468.339, 395.015, 52778.720 23/10/09,01:48:57,17,10,1, 11.8,1,1, 3.437, 10468.324, 395.016, 52778.686 23/10/09,01:48:57,18,10,1, 11.8,1,1, 3.437, 10468.326, 394.995, 52778.700 23/10/09,01:48:57,19,10,1, 11.8,1,1, 3.437, 10468.346, 395.022, 52778.665 23/10/09,01:48:58,00,10,1, 11.9,1,1, 3.441, 10468.339, 395.022, 52778.665 23/10/09,01:48:58,01,10,1, 11.9,1,1, 3.441, 10468.375, 395.024, 52778.660 23/10/09,01:48:58,02,10,1, 11.9,1,1, 3.441, 10468.355, 394.996, 52778.656 23/10/09,01:48:58,03,10,1, 11.9,1,1, 3.441, 10468.352, 395.029, 52778.672 23/10/09,01:48:58,04,10,1, 11.9,1,1, 3.441, 10468.365, 395.037, 52778.672 23/10/09,01:48:58,05,10,1, 11.9,1,1, 3.441, 10468.377, 395.022, 52778.654 23/10/09,01:48:58,06,10,1, 11.9,1,1, 3.441, 10468.392, 395.032, 52778.698 23/10/09,01:48:58,07,10,1, 11.9,1,1, 3.441, 10468.367, 395.036, 52778.674 23/10/09,01:48:58,08,10,1, 11.9,1,1, 3.441, 10468.383, 395.054, 52778.674 23/10/09,01:48:58,09,10,1, 11.9,1,1, 3.441, 10468.407, 395.056, 52778.688 23/10/09,01:48:58,10,10,1, 11.9,1,1, 3.441, 10468.381, 395.051, 52778.662 23/10/09,01:48:58,11,10,1, 11.9,1,1, 3.441, 10468.407, 395.064, 52778.669 23/10/09,01:48:58,12,10,1, 11.9,1,1, 3.441, 10468.417, 395.106, 52778.654 23/10/09,01:48:58,13,10,1, 11.9,1,1, 3.441, 10468.409, 395.097, 52778.625 23/10/09,01:48:58,14,10,1, 11.9,1,1, 3.441, 10468.438, 395.107, 52778.660 23/10/09,01:48:58,15,10,1, 11.9,1,1, 3.441, 10468.411, 395.103, 52778.669 23/10/09,01:48:58,16,10,1, 11.9,1,1, 3.441, 10468.418, 395.123, 52778.657 23/10/09,01:48:58,17,10,1, 11.9,1,1, 3.441, 10468.415, 395.148, 52778.670 23/10/09,01:48:58,18,10,1, 11.9,1,1, 3.441, 10468.422, 395.161, 52778.657 23/10/09,01:48:58,19,10,1, 11.9,1,1, 3.441, 10468.428, 395.143, 52778.646 23/10/09,01:48:59,00,10,1, 11.9,1,1, 3.433, 10468.422, 395.143, 52778.646 23/10/09,01:48:59,01,10,1, 11.9,1,1, 3.433, 10468.407, 395.200, 52778.658 23/10/09,01:48:59,02,10,1, 11.9,1,1, 3.433, 10468.407, 395.212, 52778.666 23/10/09,01:48:59,03,10,1, 11.9,1,1, 3.433, 10468.433, 395.222, 52778.654 23/10/09,01:48:59,04,10,1, 11.9,1,1, 3.433, 10468.401, 395.198, 52778.595 23/10/09,01:48:59,05,10,1, 11.9,1,1, 3.433, 10468.462, 395.202, 52778.622 23/10/09,01:48:59,06,10,1, 11.9,1,1, 3.433, 10468.415, 395.239, 52778.548 23/10/09,01:48:59,07,10,1, 11.9,1,1, 3.433, 10468.477, 395.228, 52778.589 23/10/09,01:48:59,08,10,1, 11.9,1,1, 3.433, 10468.447, 395.276, 52778.627 23/10/09,01:48:59,09,10,1, 11.9,1,1, 3.433, 10468.445, 395.297, 52778.646 23/10/09,01:48:59,10,10,1, 11.9,1,1, 3.433, 10468.464, 395.304, 52778.665 23/10/09,01:48:59,11,10,1, 11.9,1,1, 3.433, 10468.470, 395.315, 52778.689 23/10/09,01:48:59,12,10,1, 11.9,1,1, 3.433, 10468.453, 395.348, 52778.692 23/10/09,01:48:59,13,10,1, 11.9,1,1, 3.433, 10468.448, 395.365, 52778.698 23/10/09,01:48:59,14,10,1, 11.9,1,1, 3.433, 10468.464, 395.349, 52778.678 23/10/09,01:48:59,15,10,1, 11.9,1,1, 3.433, 10468.464, 395.381, 52778.675 23/10/09,01:48:59,16,10,1, 11.9,1,1, 3.433, 10468.457, 395.398, 52778.639 23/10/09,01:48:59,17,10,1, 11.9,1,1, 3.433, 10468.469, 395.423, 52778.697 23/10/09,01:48:59,18,10,1, 11.9,1,1, 3.433, 10468.480, 395.416, 52778.692 23/10/09,01:48:59,19,10,1, 11.9,1,1, 3.433, 10468.449, 395.456, 52778.651 23/10/09,01:49:00,00,10,1, 11.8,1,1, 3.439, 10468.447, 395.456, 52778.651 23/10/09,01:49:00,01,10,1, 11.8,1,1, 3.439, 10468.490, 395.462, 52778.690 23/10/09,01:49:00,02,10,1, 11.8,1,1, 3.439, 10468.478, 395.412, 52778.514 23/10/09,01:49:00,03,10,1, 11.8,1,1, 3.439, 10468.482, 395.446, 52778.519 23/10/09,01:49:00,04,10,1, 11.8,1,1, 3.439, 10468.524, 395.445, 52778.522 23/10/09,01:49:00,05,10,1, 11.8,1,1, 3.439, 10468.496, 395.464, 52778.565 23/10/09,01:49:00,06,10,1, 11.8,1,1, 3.439, 10468.513, 395.459, 52778.534 23/10/09,01:49:00,07,10,1, 11.8,1,1, 3.439, 10468.500, 395.471, 52778.500 23/10/09,01:49:00,08,10,1, 11.8,1,1, 3.439, 10468.526, 395.462, 52778.538 23/10/09,01:49:00,09,10,1, 11.8,1,1, 3.439, 10468.540, 395.472, 52778.532 23/10/09,01:49:00,10,10,1, 11.8,1,1, 3.439, 10468.535, 395.496, 52778.526 23/10/09,01:49:00,11,10,1, 11.8,1,1, 3.439, 10468.545, 395.512, 52778.495 23/10/09,01:49:00,12,10,1, 11.8,1,1, 3.439, 10468.533, 395.489, 52778.543 23/10/09,01:49:00,13,10,1, 11.8,1,1, 3.439, 10468.547, 395.500, 52778.527 23/10/09,01:49:00,14,10,1, 11.8,1,1, 3.439, 10468.566, 395.536, 52778.531 23/10/09,01:49:00,15,10,1, 11.8,1,1, 3.439, 10468.567, 395.534, 52778.541 23/10/09,01:49:00,16,10,1, 11.8,1,1, 3.439, 10468.545, 395.532, 52778.535 23/10/09,01:49:00,17,10,1, 11.8,1,1, 3.439, 10468.559, 395.525, 52778.531 23/10/09,01:49:00,18,10,1, 11.8,1,1, 3.439, 10468.554, 395.545, 52778.520 23/10/09,01:49:00,19,10,1, 11.8,1,1, 3.439, 10468.570, 395.557, 52778.528 23/10/09,01:49:01,00,10,1, 11.9,1,1, 3.441, 10468.564, 395.557, 52778.528 23/10/09,01:49:01,01,10,1, 11.9,1,1, 3.441, 10468.602, 395.581, 52778.580 23/10/09,01:49:01,02,10,1, 11.9,1,1, 3.441, 10468.593, 395.564, 52778.568 23/10/09,01:49:01,03,10,1, 11.9,1,1, 3.441, 10468.617, 395.596, 52778.536 23/10/09,01:49:01,04,10,1, 11.9,1,1, 3.441, 10468.607, 395.577, 52778.515 23/10/09,01:49:01,05,10,1, 11.9,1,1, 3.441, 10468.606, 395.590, 52778.559 23/10/09,01:49:01,06,10,1, 11.9,1,1, 3.441, 10468.606, 395.581, 52778.533 23/10/09,01:49:01,07,10,1, 11.9,1,1, 3.441, 10468.644, 395.590, 52778.483 23/10/09,01:49:01,08,10,1, 11.9,1,1, 3.441, 10468.621, 395.595, 52778.531 23/10/09,01:49:01,09,10,1, 11.9,1,1, 3.441, 10468.604, 395.596, 52778.546 23/10/09,01:49:01,10,10,1, 11.9,1,1, 3.441, 10468.639, 395.594, 52778.510 23/10/09,01:49:01,11,10,1, 11.9,1,1, 3.441, 10468.638, 395.626, 52778.539 23/10/09,01:49:01,12,10,1, 11.9,1,1, 3.441, 10468.638, 395.614, 52778.547 23/10/09,01:49:01,13,10,1, 11.9,1,1, 3.441, 10468.652, 395.600, 52778.479 23/10/09,01:49:01,14,10,1, 11.9,1,1, 3.441, 10468.650, 395.604, 52778.495 23/10/09,01:49:01,15,10,1, 11.9,1,1, 3.441, 10468.636, 395.629, 52778.500 23/10/09,01:49:01,16,10,1, 11.9,1,1, 3.441, 10468.663, 395.615, 52778.529 23/10/09,01:49:01,17,10,1, 11.9,1,1, 3.441, 10468.672, 395.621, 52778.512 23/10/09,01:49:01,18,10,1, 11.9,1,1, 3.441, 10468.673, 395.620, 52778.507 23/10/09,01:49:01,19,10,1, 11.9,1,1, 3.441, 10468.694, 395.615, 52778.492 23/10/09,01:49:02,00,10,1, 11.9,1,1, 3.437, 10468.689, 395.615, 52778.492 23/10/09,01:49:02,01,10,1, 11.9,1,1, 3.437, 10468.710, 395.619, 52778.511 23/10/09,01:49:02,02,10,1, 11.9,1,1, 3.437, 10468.714, 395.627, 52778.498 23/10/09,01:49:02,03,10,1, 11.9,1,1, 3.437, 10468.719, 395.619, 52778.479 23/10/09,01:49:02,04,10,1, 11.9,1,1, 3.437, 10468.707, 395.634, 52778.760 23/10/09,01:49:02,05,10,1, 11.9,1,1, 3.437, 10468.733, 395.613, 52778.531 23/10/09,01:49:02,06,10,1, 11.9,1,1, 3.437, 10468.759, 395.625, 52778.479 23/10/09,01:49:02,07,10,1, 11.9,1,1, 3.437, 10468.745, 395.649, 52778.461 23/10/09,01:49:02,08,10,1, 11.9,1,1, 3.437, 10468.759, 395.609, 52778.487 23/10/09,01:49:02,09,10,1, 11.9,1,1, 3.437, 10468.759, 395.623, 52778.498 23/10/09,01:49:02,10,10,1, 11.9,1,1, 3.437, 10468.763, 395.602, 52778.435 23/10/09,01:49:02,11,10,1, 11.9,1,1, 3.437, 10468.754, 395.615, 52778.462 23/10/09,01:49:02,12,10,1, 11.9,1,1, 3.437, 10468.802, 395.614, 52778.434 23/10/09,01:49:02,13,10,1, 11.9,1,1, 3.437, 10468.792, 395.604, 52778.410 23/10/09,01:49:02,14,10,1, 11.9,1,1, 3.437, 10468.818, 395.599, 52778.435 23/10/09,01:49:02,15,10,1, 11.9,1,1, 3.437, 10468.824, 395.623, 52778.434 23/10/09,01:49:02,16,10,1, 11.9,1,1, 3.437, 10468.837, 395.580, 52778.434 23/10/09,01:49:02,17,10,1, 11.9,1,1, 3.437, 10468.838, 395.604, 52778.448 23/10/09,01:49:02,18,10,1, 11.9,1,1, 3.437, 10468.848, 395.600, 52778.439 23/10/09,01:49:02,19,10,1, 11.9,1,1, 3.437, 10468.895, 395.578, 52778.469 23/10/09,01:49:03,00,10,1, 11.9,1,1, 3.436, 10468.889, 395.578, 52778.469 23/10/09,01:49:03,01,10,1, 11.9,1,1, 3.436, 10468.894, 395.570, 52778.404 23/10/09,01:49:03,02,10,1, 11.9,1,1, 3.436, 10468.889, 395.551, 52778.413 23/10/09,01:49:03,03,10,1, 11.9,1,1, 3.436, 10468.914, 395.559, 52778.416 23/10/09,01:49:03,04,10,1, 11.9,1,1, 3.436, 10468.924, 395.549, 52778.363 23/10/09,01:49:03,05,10,1, 11.9,1,1, 3.436, 10468.926, 395.550, 52778.390 23/10/09,01:49:03,06,10,1, 11.9,1,1, 3.436, 10468.960, 395.534, 52778.382 23/10/09,01:49:03,07,10,1, 11.9,1,1, 3.436, 10468.955, 395.518, 52778.378 23/10/09,01:49:03,08,10,1, 11.9,1,1, 3.436, 10468.984, 395.518, 52778.408 23/10/09,01:49:03,09,10,1, 11.9,1,1, 3.436, 10469.001, 395.505, 52778.128 23/10/09,01:49:03,10,10,1, 11.9,1,1, 3.436, 10468.950, 395.515, 52778.328 23/10/09,01:49:03,11,10,1, 11.9,1,1, 3.436, 10468.979, 395.521, 52778.345 23/10/09,01:49:03,12,10,1, 11.9,1,1, 3.436, 10469.011, 395.487, 52778.368 23/10/09,01:49:03,13,10,1, 11.9,1,1, 3.436, 10469.005, 395.507, 52778.355 23/10/09,01:49:03,14,10,1, 11.9,1,1, 3.436, 10469.040, 395.502, 52778.347 23/10/09,01:49:03,15,10,1, 11.9,1,1, 3.436, 10469.069, 395.491, 52778.337 23/10/09,01:49:03,16,10,1, 11.9,1,1, 3.436, 10469.057, 395.488, 52778.340 23/10/09,01:49:03,17,10,1, 11.9,1,1, 3.436, 10469.078, 395.465, 52778.355 23/10/09,01:49:03,18,10,1, 11.9,1,1, 3.436, 10469.074, 395.488, 52778.359 23/10/09,01:49:03,19,10,1, 11.9,1,1, 3.436, 10469.111, 395.474, 52778.343 23/10/09,01:49:04,00,09,1, 11.9,1,1, 3.434, 10469.106, 395.474, 52778.343 23/10/09,01:49:04,01,09,1, 11.9,1,1, 3.434, 10469.141, 395.449, 52778.336 23/10/09,01:49:04,02,09,1, 11.9,1,1, 3.434, 10469.144, 395.453, 52778.318 23/10/09,01:49:04,03,09,1, 11.9,1,1, 3.434, 10469.145, 395.451, 52778.307 23/10/09,01:49:04,04,09,1, 11.9,1,1, 3.434, 10469.176, 395.428, 52778.303 23/10/09,01:49:04,05,09,1, 11.9,1,1, 3.434, 10469.156, 395.438, 52778.346 23/10/09,01:49:04,06,09,1, 11.9,1,1, 3.434, 10469.189, 395.443, 52778.269 23/10/09,01:49:04,07,09,1, 11.9,1,1, 3.434, 10469.222, 395.437, 52778.303 23/10/09,01:49:04,08,09,1, 11.9,1,1, 3.434, 10469.209, 395.437, 52778.239 23/10/09,01:49:04,09,09,1, 11.9,1,1, 3.434, 10469.236, 395.440, 52778.265 23/10/09,01:49:04,10,09,1, 11.9,1,1, 3.434, 10469.240, 395.427, 52778.241 23/10/09,01:49:04,11,09,1, 11.9,1,1, 3.434, 10469.252, 395.426, 52778.259 23/10/09,01:49:04,12,09,1, 11.9,1,1, 3.434, 10469.252, 395.417, 52778.266 23/10/09,01:49:04,13,09,1, 11.9,1,1, 3.434, 10469.251, 395.426, 52778.219 23/10/09,01:49:04,14,09,1, 11.9,1,1, 3.434, 10469.256, 395.426, 52778.201 23/10/09,01:49:04,15,09,1, 11.9,1,1, 3.434, 10469.296, 395.425, 52778.225 23/10/09,01:49:04,16,09,1, 11.9,1,1, 3.434, 10469.268, 395.409, 52778.221 23/10/09,01:49:04,17,09,1, 11.9,1,1, 3.434, 10469.295, 395.430, 52778.206 23/10/09,01:49:04,18,09,1, 11.9,1,1, 3.434, 10469.297, 395.413, 52778.207 23/10/09,01:49:04,19,09,1, 11.9,1,1, 3.434, 10469.300, 395.396, 52778.169 23/10/09,01:49:05,00,09,1, 11.9,1,1, 3.437, 10469.298, 395.396, 52778.169 23/10/09,01:49:05,01,09,1, 11.9,1,1, 3.437, 10469.313, 395.367, 52778.188 23/10/09,01:49:05,02,09,1, 11.9,1,1, 3.437, 10469.319, 395.389, 52778.173 23/10/09,01:49:05,03,09,1, 11.9,1,1, 3.437, 10469.324, 395.388, 52778.213 23/10/09,01:49:05,04,09,1, 11.9,1,1, 3.437, 10469.329, 395.393, 52778.198 23/10/09,01:49:05,05,09,1, 11.9,1,1, 3.437, 10469.341, 395.373, 52778.168 23/10/09,01:49:05,06,09,1, 11.9,1,1, 3.437, 10469.340, 395.379, 52778.165 23/10/09,01:49:05,07,09,1, 11.9,1,1, 3.437, 10469.333, 395.385, 52778.134 23/10/09,01:49:05,08,09,1, 11.9,1,1, 3.437, 10469.344, 395.380, 52778.175 23/10/09,01:49:05,09,09,1, 11.9,1,1, 3.437, 10469.342, 395.378, 52778.207 23/10/09,01:49:05,10,09,1, 11.9,1,1, 3.437, 10469.326, 395.369, 52778.163 23/10/09,01:49:05,11,09,1, 11.9,1,1, 3.437, 10469.345, 395.356, 52778.196 23/10/09,01:49:05,12,09,1, 11.9,1,1, 3.437, 10469.327, 395.377, 52778.144 23/10/09,01:49:05,13,09,1, 11.9,1,1, 3.437, 10469.330, 395.361, 52778.153 23/10/09,01:49:05,14,09,1, 11.9,1,1, 3.437, 10469.337, 395.376, 52778.154 23/10/09,01:49:05,15,09,1, 11.9,1,1, 3.437, 10469.327, 395.365, 52778.136 23/10/09,01:49:05,16,09,1, 11.9,1,1, 3.437, 10469.343, 395.362, 52778.152 23/10/09,01:49:05,17,09,1, 11.9,1,1, 3.437, 10469.351, 395.347, 52778.146 23/10/09,01:49:05,18,09,1, 11.9,1,1, 3.437, 10469.345, 395.342, 52778.161 23/10/09,01:49:05,19,09,1, 11.9,1,1, 3.437, 10469.329, 395.378, 52778.160 23/10/09,01:49:06,00,09,1, 11.9,1,1, 3.436, 10469.323, 395.378, 52778.160 23/10/09,01:49:06,01,09,1, 11.9,1,1, 3.436, 10469.328, 395.342, 52778.161 23/10/09,01:49:06,02,09,1, 11.9,1,1, 3.436, 10469.330, 395.325, 52778.138 23/10/09,01:49:06,03,09,1, 11.9,1,1, 3.436, 10469.324, 395.340, 52778.144 23/10/09,01:49:06,04,09,1, 11.9,1,1, 3.436, 10469.343, 395.334, 52778.133 23/10/09,01:49:06,05,09,1, 11.9,1,1, 3.436, 10469.335, 395.347, 52778.155 23/10/09,01:49:06,06,09,1, 11.9,1,1, 3.436, 10469.342, 395.355, 52778.163 23/10/09,01:49:06,07,09,1, 11.9,1,1, 3.436, 10469.320, 395.352, 52778.139 23/10/09,01:49:06,08,09,1, 11.9,1,1, 3.436, 10469.322, 395.340, 52778.146 23/10/09,01:49:06,09,09,1, 11.9,1,1, 3.436, 10469.319, 395.352, 52778.123 23/10/09,01:49:06,10,09,1, 11.9,1,1, 3.436, 10469.333, 395.327, 52778.150 23/10/09,01:49:06,11,09,1, 11.9,1,1, 3.436, 10469.296, 395.334, 52778.164 23/10/09,01:49:06,12,09,1, 11.9,1,1, 3.436, 10469.274, 395.364, 52778.430 23/10/09,01:49:06,13,09,1, 11.9,1,1, 3.436, 10469.341, 395.369, 52778.166 23/10/09,01:49:06,14,09,1, 11.9,1,1, 3.436, 10469.320, 395.336, 52778.100 23/10/09,01:49:06,15,09,1, 11.9,1,1, 3.436, 10469.301, 395.332, 52778.136 23/10/09,01:49:06,16,09,1, 11.9,1,1, 3.436, 10469.297, 395.345, 52778.173 23/10/09,01:49:06,17,09,1, 11.9,1,1, 3.436, 10469.295, 395.343, 52778.143 23/10/09,01:49:06,18,09,1, 11.9,1,1, 3.436, 10469.283, 395.356, 52778.213 23/10/09,01:49:06,19,09,1, 11.9,1,1, 3.436, 10469.297, 395.353, 52778.202 23/10/09,01:49:07,00,09,1, 11.8,1,1, 3.433, 10469.290, 395.353, 52778.202 23/10/09,01:49:07,01,09,1, 11.8,1,1, 3.433, 10469.283, 395.360, 52778.163 23/10/09,01:49:07,02,09,1, 11.8,1,1, 3.433, 10469.282, 395.355, 52778.146 23/10/09,01:49:07,03,09,1, 11.8,1,1, 3.433, 10469.300, 395.356, 52778.151 23/10/09,01:49:07,04,09,1, 11.8,1,1, 3.433, 10469.298, 395.365, 52778.155 23/10/09,01:49:07,05,09,1, 11.8,1,1, 3.433, 10469.280, 395.358, 52778.166 23/10/09,01:49:07,06,09,1, 11.8,1,1, 3.433, 10469.263, 395.372, 52778.178 23/10/09,01:49:07,07,09,1, 11.8,1,1, 3.433, 10469.271, 395.375, 52778.172 23/10/09,01:49:07,08,09,1, 11.8,1,1, 3.433, 10469.273, 395.383, 52778.170 23/10/09,01:49:07,09,09,1, 11.8,1,1, 3.433, 10469.258, 395.367, 52778.173 23/10/09,01:49:07,10,09,1, 11.8,1,1, 3.433, 10469.274, 395.389, 52778.172 23/10/09,01:49:07,11,09,1, 11.8,1,1, 3.433, 10469.266, 395.368, 52778.192 23/10/09,01:49:07,12,09,1, 11.8,1,1, 3.433, 10469.300, 395.385, 52778.177 23/10/09,01:49:07,13,09,1, 11.8,1,1, 3.433, 10469.264, 395.386, 52778.204 23/10/09,01:49:07,14,09,1, 11.8,1,1, 3.433, 10469.287, 395.374, 52778.244 23/10/09,01:49:07,15,09,1, 11.8,1,1, 3.433, 10469.273, 395.381, 52778.215 23/10/09,01:49:07,16,09,1, 11.8,1,1, 3.433, 10469.289, 395.388, 52778.189 23/10/09,01:49:07,17,09,1, 11.8,1,1, 3.433, 10469.270, 395.369, 52778.185 23/10/09,01:49:07,18,09,1, 11.8,1,1, 3.433, 10469.268, 395.410, 52778.189 23/10/09,01:49:07,19,09,1, 11.8,1,1, 3.433, 10469.282, 395.405, 52778.202 23/10/09,01:49:08,00,09,1, 11.9,1,1, 3.445, 10469.282, 395.405, 52778.202 23/10/09,01:49:08,01,09,1, 11.9,1,1, 3.445, 10469.263, 395.391, 52778.152 23/10/09,01:49:08,02,09,1, 11.9,1,1, 3.445, 10469.257, 395.402, 52778.177 23/10/09,01:49:08,03,09,1, 11.9,1,1, 3.445, 10469.276, 395.434, 52778.211 23/10/09,01:49:08,04,09,1, 11.9,1,1, 3.445, 10469.280, 395.380, 52778.230 23/10/09,01:49:08,05,09,1, 11.9,1,1, 3.445, 10469.303, 395.412, 52778.225 23/10/09,01:49:08,06,09,1, 11.9,1,1, 3.445, 10469.290, 395.430, 52778.202 23/10/09,01:49:08,07,09,1, 11.9,1,1, 3.445, 10469.286, 395.405, 52778.203 23/10/09,01:49:08,08,09,1, 11.9,1,1, 3.445, 10469.279, 395.396, 52778.231 23/10/09,01:49:08,09,09,1, 11.9,1,1, 3.445, 10469.268, 395.402, 52778.206 23/10/09,01:49:08,10,09,1, 11.9,1,1, 3.445, 10469.304, 395.427, 52778.195 23/10/09,01:49:08,11,09,1, 11.9,1,1, 3.445, 10469.273, 395.433, 52778.203 23/10/09,01:49:08,12,09,1, 11.9,1,1, 3.445, 10469.303, 395.414, 52778.215 23/10/09,01:49:08,13,09,1, 11.9,1,1, 3.445, 10469.292, 395.442, 52778.195 23/10/09,01:49:08,14,09,1, 11.9,1,1, 3.445, 10469.292, 395.446, 52778.221 23/10/09,01:49:08,15,09,1, 11.9,1,1, 3.445, 10469.324, 395.463, 52778.236 23/10/09,01:49:08,16,09,1, 11.9,1,1, 3.445, 10469.318, 395.462, 52778.214 23/10/09,01:49:08,17,09,1, 11.9,1,1, 3.445, 10469.297, 395.459, 52778.218 23/10/09,01:49:08,18,09,1, 11.9,1,1, 3.445, 10469.309, 395.438, 52778.211 23/10/09,01:49:08,19,09,1, 11.9,1,1, 3.445, 10469.314, 395.421, 52778.247 23/10/09,01:49:09,00,09,1, 11.9,1,1, 3.436, 10469.307, 395.421, 52778.247 23/10/09,01:49:09,01,09,1, 11.9,1,1, 3.436, 10469.342, 395.467, 52778.227 23/10/09,01:49:09,02,09,1, 11.9,1,1, 3.436, 10469.339, 395.443, 52778.203 23/10/09,01:49:09,03,09,1, 11.9,1,1, 3.436, 10469.311, 395.447, 52778.215 23/10/09,01:49:09,04,09,1, 11.9,1,1, 3.436, 10469.325, 395.474, 52778.247 23/10/09,01:49:09,05,09,1, 11.9,1,1, 3.436, 10469.311, 395.463, 52778.208 23/10/09,01:49:09,06,09,1, 11.9,1,1, 3.436, 10469.328, 395.469, 52778.200 23/10/09,01:49:09,07,09,1, 11.9,1,1, 3.436, 10469.337, 395.458, 52778.225 23/10/09,01:49:09,08,09,1, 11.9,1,1, 3.436, 10469.357, 395.440, 52778.246 23/10/09,01:49:09,09,09,1, 11.9,1,1, 3.436, 10469.351, 395.482, 52778.241 23/10/09,01:49:09,10,09,1, 11.9,1,1, 3.436, 10469.347, 395.489, 52778.248 23/10/09,01:49:09,11,09,1, 11.9,1,1, 3.436, 10469.337, 395.480, 52778.226 23/10/09,01:49:09,12,09,1, 11.9,1,1, 3.436, 10469.340, 395.477, 52778.226 23/10/09,01:49:09,13,09,1, 11.9,1,1, 3.436, 10469.346, 395.490, 52778.242 23/10/09,01:49:09,14,09,1, 11.9,1,1, 3.436, 10469.388, 395.486, 52778.209 23/10/09,01:49:09,15,09,1, 11.9,1,1, 3.436, 10469.372, 395.485, 52778.228 23/10/09,01:49:09,16,09,1, 11.9,1,1, 3.436, 10469.378, 395.497, 52778.250 23/10/09,01:49:09,17,09,1, 11.9,1,1, 3.436, 10469.384, 395.496, 52778.250 23/10/09,01:49:09,18,09,1, 11.9,1,1, 3.436, 10469.409, 395.521, 52778.259 23/10/09,01:49:09,19,09,1, 11.9,1,1, 3.436, 10469.414, 395.514, 52778.271 23/10/09,01:49:10,00,09,1, 11.8,1,1, 3.441, 10469.407, 395.514, 52778.271 23/10/09,01:49:10,01,09,1, 11.8,1,1, 3.441, 10469.416, 395.536, 52778.256 23/10/09,01:49:10,02,09,1, 11.8,1,1, 3.441, 10469.415, 395.541, 52778.239 23/10/09,01:49:10,03,09,1, 11.8,1,1, 3.441, 10469.455, 395.537, 52778.256 23/10/09,01:49:10,04,09,1, 11.8,1,1, 3.441, 10469.433, 395.537, 52778.238 23/10/09,01:49:10,05,09,1, 11.8,1,1, 3.441, 10469.439, 395.539, 52778.240 23/10/09,01:49:10,06,09,1, 11.8,1,1, 3.441, 10469.436, 395.544, 52778.263 23/10/09,01:49:10,07,09,1, 11.8,1,1, 3.441, 10469.453, 395.549, 52778.243 23/10/09,01:49:10,08,09,1, 11.8,1,1, 3.441, 10469.462, 395.558, 52778.270 23/10/09,01:49:10,09,09,1, 11.8,1,1, 3.441, 10469.458, 395.554, 52778.274 23/10/09,01:49:10,10,09,1, 11.8,1,1, 3.441, 10469.474, 395.575, 52778.248 23/10/09,01:49:10,11,09,1, 11.8,1,1, 3.441, 10469.466, 395.605, 52778.266 23/10/09,01:49:10,12,09,1, 11.8,1,1, 3.441, 10469.471, 395.587, 52778.283 23/10/09,01:49:10,13,09,1, 11.8,1,1, 3.441, 10469.488, 395.604, 52778.302 23/10/09,01:49:10,14,09,1, 11.8,1,1, 3.441, 10469.466, 395.606, 52778.466 23/10/09,01:49:10,15,09,1, 11.8,1,1, 3.441, 10469.512, 395.599, 52778.335 23/10/09,01:49:10,16,09,1, 11.8,1,1, 3.441, 10469.496, 395.571, 52778.294 23/10/09,01:49:10,17,09,1, 11.8,1,1, 3.441, 10469.520, 395.617, 52778.283 23/10/09,01:49:10,18,09,1, 11.8,1,1, 3.441, 10469.512, 395.591, 52778.247 23/10/09,01:49:10,19,09,1, 11.8,1,1, 3.441, 10469.515, 395.595, 52778.283 23/10/09,01:49:11,00,09,1, 11.8,1,1, 3.442, 10469.507, 395.595, 52778.283 23/10/09,01:49:11,01,09,1, 11.8,1,1, 3.442, 10469.527, 395.618, 52778.302 23/10/09,01:49:11,02,09,1, 11.8,1,1, 3.442, 10469.518, 395.639, 52778.258 23/10/09,01:49:11,03,09,1, 11.8,1,1, 3.442, 10469.534, 395.629, 52778.310 23/10/09,01:49:11,04,09,1, 11.8,1,1, 3.442, 10469.531, 395.623, 52778.293 23/10/09,01:49:11,05,09,1, 11.8,1,1, 3.442, 10469.562, 395.644, 52778.282 23/10/09,01:49:11,06,09,1, 11.8,1,1, 3.442, 10469.570, 395.635, 52778.300 23/10/09,01:49:11,07,09,1, 11.8,1,1, 3.442, 10469.566, 395.638, 52778.297 23/10/09,01:49:11,08,09,1, 11.8,1,1, 3.442, 10469.567, 395.657, 52778.294 23/10/09,01:49:11,09,09,1, 11.8,1,1, 3.442, 10469.562, 395.626, 52778.273 23/10/09,01:49:11,10,09,1, 11.8,1,1, 3.442, 10469.573, 395.625, 52778.347 23/10/09,01:49:11,11,09,1, 11.8,1,1, 3.442, 10469.568, 395.672, 52778.310 23/10/09,01:49:11,12,09,1, 11.8,1,1, 3.442, 10469.571, 395.669, 52778.300 23/10/09,01:49:11,13,09,1, 11.8,1,1, 3.442, 10469.594, 395.662, 52778.323 23/10/09,01:49:11,14,09,1, 11.8,1,1, 3.442, 10469.595, 395.690, 52778.317 23/10/09,01:49:11,15,09,1, 11.8,1,1, 3.442, 10469.629, 395.689, 52778.351 23/10/09,01:49:11,16,09,1, 11.8,1,1, 3.442, 10469.643, 395.719, 52778.310 23/10/09,01:49:11,17,09,1, 11.8,1,1, 3.442, 10469.629, 395.710, 52778.305 23/10/09,01:49:11,18,09,1, 11.8,1,1, 3.442, 10469.605, 395.702, 52778.298 23/10/09,01:49:11,19,09,1, 11.8,1,1, 3.442, 10469.632, 395.693, 52778.309 23/10/09,01:49:12,00,09,1, 11.9,1,1, 3.445, 10469.624, 395.693, 52778.309 23/10/09,01:49:12,01,09,1, 11.9,1,1, 3.445, 10469.654, 395.734, 52778.329 23/10/09,01:49:12,02,09,1, 11.9,1,1, 3.445, 10469.652, 395.735, 52778.348 23/10/09,01:49:12,03,09,1, 11.9,1,1, 3.445, 10469.650, 395.709, 52778.348 23/10/09,01:49:12,04,09,1, 11.9,1,1, 3.445, 10469.676, 395.721, 52778.378 23/10/09,01:49:12,05,09,1, 11.9,1,1, 3.445, 10469.648, 395.753, 52778.423 23/10/09,01:49:12,06,09,1, 11.9,1,1, 3.445, 10469.670, 395.714, 52778.322 23/10/09,01:49:12,07,09,1, 11.9,1,1, 3.445, 10469.673, 395.746, 52778.330 23/10/09,01:49:12,08,09,1, 11.9,1,1, 3.445, 10469.683, 395.733, 52778.345 23/10/09,01:49:12,09,09,1, 11.9,1,1, 3.445, 10469.673, 395.767, 52778.362 23/10/09,01:49:12,10,09,1, 11.9,1,1, 3.445, 10469.679, 395.753, 52778.369 23/10/09,01:49:12,11,09,1, 11.9,1,1, 3.445, 10469.706, 395.761, 52778.379 23/10/09,01:49:12,12,09,1, 11.9,1,1, 3.445, 10469.686, 395.772, 52778.371 23/10/09,01:49:12,13,09,1, 11.9,1,1, 3.445, 10469.714, 395.779, 52778.349 23/10/09,01:49:12,14,09,1, 11.9,1,1, 3.445, 10469.684, 395.791, 52778.349 23/10/09,01:49:12,15,09,1, 11.9,1,1, 3.445, 10469.713, 395.809, 52778.360 23/10/09,01:49:12,16,09,1, 11.9,1,1, 3.445, 10469.728, 395.800, 52778.361 23/10/09,01:49:12,17,09,1, 11.9,1,1, 3.445, 10469.745, 395.824, 52778.381 23/10/09,01:49:12,18,09,1, 11.9,1,1, 3.445, 10469.727, 395.835, 52778.349 23/10/09,01:49:12,19,09,1, 11.9,1,1, 3.445, 10469.736, 395.802, 52778.381 23/10/09,01:49:13,00,09,1, 11.9,1,1, 3.437, 10469.732, 395.802, 52778.381 23/10/09,01:49:13,01,09,1, 11.9,1,1, 3.437, 10469.750, 395.835, 52778.380 23/10/09,01:49:13,02,09,1, 11.9,1,1, 3.437, 10469.758, 395.843, 52778.397 23/10/09,01:49:13,03,09,1, 11.9,1,1, 3.437, 10469.780, 395.816, 52778.375 23/10/09,01:49:13,04,09,1, 11.9,1,1, 3.437, 10469.796, 395.863, 52778.400 23/10/09,01:49:13,05,09,1, 11.9,1,1, 3.437, 10469.803, 395.867, 52778.402 23/10/09,01:49:13,06,09,1, 11.9,1,1, 3.437, 10469.765, 395.887, 52778.376 23/10/09,01:49:13,07,09,1, 11.9,1,1, 3.437, 10469.800, 395.873, 52778.376 23/10/09,01:49:13,08,09,1, 11.9,1,1, 3.437, 10469.819, 395.885, 52778.401 23/10/09,01:49:13,09,09,1, 11.9,1,1, 3.437, 10469.823, 395.911, 52778.393 23/10/09,01:49:13,10,09,1, 11.9,1,1, 3.437, 10469.825, 395.920, 52778.412 23/10/09,01:49:13,11,09,1, 11.9,1,1, 3.437, 10469.849, 395.913, 52778.425 23/10/09,01:49:13,12,09,1, 11.9,1,1, 3.437, 10469.860, 395.914, 52778.425 23/10/09,01:49:13,13,09,1, 11.9,1,1, 3.437, 10469.857, 395.915, 52778.522 23/10/09,01:49:13,14,09,1, 11.9,1,1, 3.437, 10469.842, 395.919, 52778.288 23/10/09,01:49:13,15,09,1, 11.9,1,1, 3.437, 10469.884, 395.948, 52778.420 23/10/09,01:49:13,16,09,1, 11.9,1,1, 3.437, 10469.881, 395.944, 52778.384 23/10/09,01:49:13,17,09,1, 11.9,1,1, 3.437, 10469.915, 395.983, 52778.416 23/10/09,01:49:13,18,09,1, 11.9,1,1, 3.437, 10469.937, 395.970, 52778.385 23/10/09,01:49:13,19,09,1, 11.9,1,1, 3.437, 10469.935, 395.988, 52778.412 23/10/09,01:49:14,00,09,1, 11.9,1,1, 3.438, 10469.933, 395.988, 52778.412 23/10/09,01:49:14,01,09,1, 11.9,1,1, 3.438, 10469.941, 396.005, 52778.384 23/10/09,01:49:14,02,09,1, 11.9,1,1, 3.438, 10469.954, 396.023, 52778.412 23/10/09,01:49:14,03,09,1, 11.9,1,1, 3.438, 10469.965, 396.028, 52778.389 23/10/09,01:49:14,04,09,1, 11.9,1,1, 3.438, 10469.961, 396.034, 52778.410 23/10/09,01:49:14,05,09,1, 11.9,1,1, 3.438, 10469.992, 396.025, 52778.426 23/10/09,01:49:14,06,09,1, 11.9,1,1, 3.438, 10470.007, 396.034, 52778.440 23/10/09,01:49:14,07,09,1, 11.9,1,1, 3.438, 10470.017, 396.071, 52778.466 23/10/09,01:49:14,08,09,1, 11.9,1,1, 3.438, 10470.027, 396.075, 52778.455 23/10/09,01:49:14,09,09,1, 11.9,1,1, 3.438, 10470.052, 396.093, 52778.439 23/10/09,01:49:14,10,09,1, 11.9,1,1, 3.438, 10470.057, 396.075, 52778.452 23/10/09,01:49:14,11,09,1, 11.9,1,1, 3.438, 10470.080, 396.085, 52778.432 23/10/09,01:49:14,12,09,1, 11.9,1,1, 3.438, 10470.096, 396.112, 52778.411 23/10/09,01:49:14,13,09,1, 11.9,1,1, 3.438, 10470.096, 396.106, 52778.432 23/10/09,01:49:14,14,09,1, 11.9,1,1, 3.438, 10470.110, 396.114, 52778.447 23/10/09,01:49:14,15,09,1, 11.9,1,1, 3.438, 10470.108, 396.138, 52778.498 23/10/09,01:49:14,16,09,1, 11.9,1,1, 3.438, 10470.127, 396.130, 52778.480 23/10/09,01:49:14,17,09,1, 11.9,1,1, 3.438, 10470.158, 396.139, 52778.446 23/10/09,01:49:14,18,09,1, 11.9,1,1, 3.438, 10470.149, 396.146, 52778.484 23/10/09,01:49:14,19,09,1, 11.9,1,1, 3.438, 10470.154, 396.155, 52778.473 23/10/09,01:49:15,00,09,1, 11.9,1,1, 3.439, 10470.150, 396.155, 52778.473 23/10/09,01:49:15,01,09,1, 11.9,1,1, 3.439, 10470.183, 396.187, 52778.478 23/10/09,01:49:15,02,09,1, 11.9,1,1, 3.439, 10470.197, 396.180, 52778.459 23/10/09,01:49:15,03,09,1, 11.9,1,1, 3.439, 10470.219, 396.207, 52778.470 23/10/09,01:49:15,04,09,1, 11.9,1,1, 3.439, 10470.215, 396.213, 52778.493 23/10/09,01:49:15,05,09,1, 11.9,1,1, 3.439, 10470.226, 396.181, 52778.486 23/10/09,01:49:15,06,09,1, 11.9,1,1, 3.439, 10470.205, 396.228, 52778.489 23/10/09,01:49:15,07,09,1, 11.9,1,1, 3.439, 10470.243, 396.207, 52778.479 23/10/09,01:49:15,08,09,1, 11.9,1,1, 3.439, 10470.234, 396.226, 52778.470 23/10/09,01:49:15,09,09,1, 11.9,1,1, 3.439, 10470.249, 396.223, 52778.488 23/10/09,01:49:15,10,09,1, 11.9,1,1, 3.439, 10470.252, 396.242, 52778.487 23/10/09,01:49:15,11,09,1, 11.9,1,1, 3.439, 10470.294, 396.236, 52778.509 23/10/09,01:49:15,12,09,1, 11.9,1,1, 3.439, 10470.300, 396.268, 52778.494 23/10/09,01:49:15,13,09,1, 11.9,1,1, 3.439, 10470.274, 396.247, 52778.524 23/10/09,01:49:15,14,09,1, 11.9,1,1, 3.439, 10470.284, 396.238, 52778.502 23/10/09,01:49:15,15,09,1, 11.9,1,1, 3.439, 10470.297, 396.249, 52778.501 23/10/09,01:49:15,16,09,1, 11.9,1,1, 3.439, 10470.295, 396.264, 52778.477 23/10/09,01:49:15,17,09,1, 11.9,1,1, 3.439, 10470.328, 396.244, 52778.428 23/10/09,01:49:15,18,09,1, 11.9,1,1, 3.439, 10470.273, 396.276, 52778.517 23/10/09,01:49:15,19,09,1, 11.9,1,1, 3.439, 10470.303, 396.261, 52778.531 23/10/09,01:49:16,00,09,1, 11.9,1,1, 3.436, 10470.300, 396.261, 52778.531 23/10/09,01:49:16,01,09,1, 11.9,1,1, 3.436, 10470.334, 396.268, 52778.509 23/10/09,01:49:16,02,09,1, 11.9,1,1, 3.436, 10470.315, 396.263, 52778.514 23/10/09,01:49:16,03,09,1, 11.9,1,1, 3.436, 10470.336, 396.268, 52778.531 23/10/09,01:49:16,04,09,1, 11.9,1,1, 3.436, 10470.327, 396.258, 52778.537 23/10/09,01:49:16,05,09,1, 11.9,1,1, 3.436, 10470.313, 396.264, 52778.514 23/10/09,01:49:16,06,09,1, 11.9,1,1, 3.436, 10470.329, 396.244, 52778.504 23/10/09,01:49:16,07,09,1, 11.9,1,1, 3.436, 10470.311, 396.250, 52778.453 23/10/09,01:49:16,08,09,1, 11.9,1,1, 3.436, 10470.337, 396.257, 52778.496 23/10/09,01:49:16,09,09,1, 11.9,1,1, 3.436, 10470.342, 396.238, 52778.456 23/10/09,01:49:16,10,09,1, 11.9,1,1, 3.436, 10470.356, 396.247, 52778.495 23/10/09,01:49:16,11,09,1, 11.9,1,1, 3.436, 10470.324, 396.229, 52778.497 23/10/09,01:49:16,12,09,1, 11.9,1,1, 3.436, 10470.331, 396.240, 52778.497 23/10/09,01:49:16,13,09,1, 11.9,1,1, 3.436, 10470.312, 396.226, 52778.515 23/10/09,01:49:16,14,09,1, 11.9,1,1, 3.436, 10470.351, 396.224, 52778.500 23/10/09,01:49:16,15,09,1, 11.9,1,1, 3.436, 10470.321, 396.226, 52778.513 23/10/09,01:49:16,16,09,1, 11.9,1,1, 3.436, 10470.348, 396.191, 52778.494 23/10/09,01:49:16,17,09,1, 11.9,1,1, 3.436, 10470.342, 396.182, 52778.469 23/10/09,01:49:16,18,09,1, 11.9,1,1, 3.436, 10470.331, 396.187, 52778.482 23/10/09,01:49:16,19,09,1, 11.9,1,1, 3.436, 10470.336, 396.210, 52778.476 23/10/09,01:49:17,00,09,1, 11.9,1,1, 3.436, 10470.333, 396.210, 52778.476 23/10/09,01:49:17,01,09,1, 11.9,1,1, 3.436, 10470.329, 396.164, 52778.443 23/10/09,01:49:17,02,09,1, 11.9,1,1, 3.436, 10470.318, 396.151, 52778.459 23/10/09,01:49:17,03,09,1, 11.9,1,1, 3.436, 10470.312, 396.147, 52778.458 23/10/09,01:49:17,04,09,1, 11.9,1,1, 3.436, 10470.336, 396.164, 52778.437 23/10/09,01:49:17,05,09,1, 11.9,1,1, 3.436, 10470.330, 396.146, 52778.479 23/10/09,01:49:17,06,09,1, 11.9,1,1, 3.436, 10470.320, 396.129, 52778.442 23/10/09,01:49:17,07,09,1, 11.9,1,1, 3.436, 10470.322, 396.132, 52778.459 23/10/09,01:49:17,08,09,1, 11.9,1,1, 3.436, 10470.322, 396.135, 52778.471 23/10/09,01:49:17,09,09,1, 11.9,1,1, 3.436, 10470.294, 396.098, 52778.462 23/10/09,01:49:17,10,09,1, 11.9,1,1, 3.436, 10470.319, 396.116, 52778.473 23/10/09,01:49:17,11,09,1, 11.9,1,1, 3.436, 10470.304, 396.082, 52778.456 23/10/09,01:49:17,12,09,1, 11.9,1,1, 3.436, 10470.295, 396.073, 52778.451 23/10/09,01:49:17,13,09,1, 11.9,1,1, 3.436, 10470.310, 396.063, 52778.440 23/10/09,01:49:17,14,09,1, 11.9,1,1, 3.436, 10470.305, 396.056, 52778.434 23/10/09,01:49:17,15,09,1, 11.9,1,1, 3.436, 10470.307, 396.058, 52778.480 23/10/09,01:49:17,16,09,1, 11.9,1,1, 3.436, 10470.311, 396.036, 52778.454 23/10/09,01:49:17,17,09,1, 11.9,1,1, 3.436, 10470.307, 396.032, 52778.441 23/10/09,01:49:17,18,09,1, 11.9,1,1, 3.436, 10470.308, 396.022, 52778.435 23/10/09,01:49:17,19,09,1, 11.9,1,1, 3.436, 10470.305, 396.008, 52778.406 23/10/09,01:49:18,00,10,1, 11.9,1,1, 3.435, 10470.300, 396.008, 52778.406 23/10/09,01:49:18,01,10,1, 11.9,1,1, 3.435, 10470.301, 396.030, 52778.393 23/10/09,01:49:18,02,10,1, 11.9,1,1, 3.435, 10470.282, 395.979, 52778.406 23/10/09,01:49:18,03,10,1, 11.9,1,1, 3.435, 10470.294, 395.988, 52778.428 23/10/09,01:49:18,04,10,1, 11.9,1,1, 3.435, 10470.298, 395.993, 52778.448 23/10/09,01:49:18,05,10,1, 11.9,1,1, 3.435, 10470.294, 395.945, 52778.424 23/10/09,01:49:18,06,10,1, 11.9,1,1, 3.435, 10470.301, 395.942, 52778.435 23/10/09,01:49:18,07,10,1, 11.9,1,1, 3.435, 10470.292, 395.949, 52778.433 23/10/09,01:49:18,08,10,1, 11.9,1,1, 3.435, 10470.305, 395.947, 52778.409 23/10/09,01:49:18,09,10,1, 11.9,1,1, 3.435, 10470.295, 395.961, 52778.404 23/10/09,01:49:18,10,10,1, 11.9,1,1, 3.435, 10470.309, 395.949, 52778.408 23/10/09,01:49:18,11,10,1, 11.9,1,1, 3.435, 10470.306, 395.933, 52778.394 23/10/09,01:49:18,12,10,1, 11.9,1,1, 3.435, 10470.306, 395.936, 52778.378 23/10/09,01:49:18,13,10,1, 11.9,1,1, 3.435, 10470.311, 395.922, 52778.397 23/10/09,01:49:18,14,10,1, 11.9,1,1, 3.435, 10470.291, 395.919, 52778.390 23/10/09,01:49:18,15,10,1, 11.9,1,1, 3.435, 10470.291, 395.901, 52778.427 23/10/09,01:49:18,16,10,1, 11.9,1,1, 3.435, 10470.306, 395.901, 52778.441 23/10/09,01:49:18,17,10,1, 11.9,1,1, 3.435, 10470.297, 395.880, 52778.417 23/10/09,01:49:18,18,10,1, 11.9,1,1, 3.435, 10470.314, 395.879, 52778.387 23/10/09,01:49:18,19,10,1, 11.9,1,1, 3.435, 10470.301, 395.832, 52778.379 23/10/09,01:49:19,00,10,1, 11.9,1,1, 3.434, 10470.300, 395.832, 52778.379 23/10/09,01:49:19,01,10,1, 11.9,1,1, 3.434, 10470.319, 395.833, 52778.381 23/10/09,01:49:19,02,10,1, 11.9,1,1, 3.434, 10470.307, 395.826, 52778.377 23/10/09,01:49:19,03,10,1, 11.9,1,1, 3.434, 10470.324, 395.835, 52778.354 23/10/09,01:49:19,04,10,1, 11.9,1,1, 3.434, 10470.330, 395.814, 52778.352 23/10/09,01:49:19,05,10,1, 11.9,1,1, 3.434, 10470.314, 395.806, 52778.344 23/10/09,01:49:19,06,10,1, 11.9,1,1, 3.434, 10470.334, 395.812, 52778.356 23/10/09,01:49:19,07,10,1, 11.9,1,1, 3.434, 10470.336, 395.776, 52778.376 23/10/09,01:49:19,08,10,1, 11.9,1,1, 3.434, 10470.313, 395.777, 52778.340 23/10/09,01:49:19,09,10,1, 11.9,1,1, 3.434, 10470.321, 395.731, 52778.346 23/10/09,01:49:19,10,10,1, 11.9,1,1, 3.434, 10470.319, 395.761, 52778.330 23/10/09,01:49:19,11,10,1, 11.9,1,1, 3.434, 10470.325, 395.715, 52778.360 23/10/09,01:49:19,12,10,1, 11.9,1,1, 3.434, 10470.312, 395.701, 52778.346 23/10/09,01:49:19,13,10,1, 11.9,1,1, 3.434, 10470.339, 395.703, 52778.304 23/10/09,01:49:19,14,10,1, 11.9,1,1, 3.434, 10470.326, 395.652, 52778.303 23/10/09,01:49:19,15,10,1, 11.9,1,1, 3.434, 10470.335, 395.659, 52778.319 23/10/09,01:49:19,16,10,1, 11.9,1,1, 3.434, 10470.325, 395.654, 52778.261 23/10/09,01:49:19,17,10,1, 11.9,1,1, 3.434, 10470.340, 395.608, 52778.235 23/10/09,01:49:19,18,10,1, 11.9,1,1, 3.434, 10470.329, 395.596, 52778.223 23/10/09,01:49:19,19,10,1, 11.9,1,1, 3.434, 10470.340, 395.575, 52778.251 23/10/09,01:49:20,00,10,1, 11.9,1,1, 3.432, 10470.333, 395.575, 52778.251 23/10/09,01:49:20,01,10,1, 11.9,1,1, 3.432, 10470.325, 395.498, 52778.223 23/10/09,01:49:20,02,10,1, 11.9,1,1, 3.432, 10470.349, 395.491, 52778.214 23/10/09,01:49:20,03,10,1, 11.9,1,1, 3.432, 10470.340, 395.513, 52778.189 23/10/09,01:49:20,04,10,1, 11.9,1,1, 3.432, 10470.316, 395.469, 52777.946 23/10/09,01:49:20,05,10,1, 11.9,1,1, 3.432, 10470.318, 395.459, 52778.272 23/10/09,01:49:20,06,10,1, 11.9,1,1, 3.432, 10470.332, 395.433, 52778.221 23/10/09,01:49:20,07,10,1, 11.9,1,1, 3.432, 10470.342, 395.399, 52778.201 23/10/09,01:49:20,08,10,1, 11.9,1,1, 3.432, 10470.323, 395.393, 52778.203 23/10/09,01:49:20,09,10,1, 11.9,1,1, 3.432, 10470.347, 395.363, 52778.185 23/10/09,01:49:20,10,10,1, 11.9,1,1, 3.432, 10470.343, 395.305, 52778.162 23/10/09,01:49:20,11,10,1, 11.9,1,1, 3.432, 10470.334, 395.309, 52778.124 23/10/09,01:49:20,12,10,1, 11.9,1,1, 3.432, 10470.355, 395.308, 52778.151 23/10/09,01:49:20,13,10,1, 11.9,1,1, 3.432, 10470.339, 395.271, 52778.115 23/10/09,01:49:20,14,10,1, 11.9,1,1, 3.432, 10470.351, 395.227, 52778.102 23/10/09,01:49:20,15,10,1, 11.9,1,1, 3.432, 10470.332, 395.206, 52778.085 23/10/09,01:49:20,16,10,1, 11.9,1,1, 3.432, 10470.353, 395.183, 52778.096 23/10/09,01:49:20,17,10,1, 11.9,1,1, 3.432, 10470.319, 395.191, 52778.052 23/10/09,01:49:20,18,10,1, 11.9,1,1, 3.432, 10470.323, 395.147, 52778.056 23/10/09,01:49:20,19,10,1, 11.9,1,1, 3.432, 10470.351, 395.111, 52778.041 23/10/09,01:49:21,00,09,1, 11.9,1,1, 3.439, 10470.350, 395.111, 52778.041 23/10/09,01:49:21,01,09,1, 11.9,1,1, 3.439, 10470.324, 395.062, 52778.019 23/10/09,01:49:21,02,09,1, 11.9,1,1, 3.439, 10470.329, 395.026, 52778.014 23/10/09,01:49:21,03,09,1, 11.9,1,1, 3.439, 10470.318, 394.993, 52777.977 23/10/09,01:49:21,04,09,1, 11.9,1,1, 3.439, 10470.326, 394.965, 52777.965 23/10/09,01:49:21,05,09,1, 11.9,1,1, 3.439, 10470.320, 394.966, 52777.959 23/10/09,01:49:21,06,09,1, 11.9,1,1, 3.439, 10470.300, 394.910, 52777.927 23/10/09,01:49:21,07,09,1, 11.9,1,1, 3.439, 10470.331, 394.893, 52777.855 23/10/09,01:49:21,08,09,1, 11.9,1,1, 3.439, 10470.323, 394.891, 52777.962 23/10/09,01:49:21,09,09,1, 11.9,1,1, 3.439, 10470.335, 394.852, 52777.960 23/10/09,01:49:21,10,09,1, 11.9,1,1, 3.439, 10470.327, 394.821, 52777.911 23/10/09,01:49:21,11,09,1, 11.9,1,1, 3.439, 10470.315, 394.805, 52777.871 23/10/09,01:49:21,12,09,1, 11.9,1,1, 3.439, 10470.315, 394.767, 52777.897 23/10/09,01:49:21,13,09,1, 11.9,1,1, 3.439, 10470.326, 394.744, 52777.888 23/10/09,01:49:21,14,09,1, 11.9,1,1, 3.439, 10470.342, 394.737, 52777.892 23/10/09,01:49:21,15,09,1, 11.9,1,1, 3.439, 10470.321, 394.675, 52777.857 23/10/09,01:49:21,16,09,1, 11.9,1,1, 3.439, 10470.320, 394.679, 52777.862 23/10/09,01:49:21,17,09,1, 11.9,1,1, 3.439, 10470.321, 394.658, 52777.851 23/10/09,01:49:21,18,09,1, 11.9,1,1, 3.439, 10470.339, 394.644, 52777.848 23/10/09,01:49:21,19,09,1, 11.9,1,1, 3.439, 10470.316, 394.617, 52777.860 23/10/09,01:49:22,00,09,1, 11.9,1,1, 3.437, 10470.308, 394.617, 52777.860 23/10/09,01:49:22,01,09,1, 11.9,1,1, 3.437, 10470.325, 394.581, 52777.766 23/10/09,01:49:22,02,09,1, 11.9,1,1, 3.437, 10470.316, 394.551, 52777.763 23/10/09,01:49:22,03,09,1, 11.9,1,1, 3.437, 10470.318, 394.528, 52777.791 23/10/09,01:49:22,04,09,1, 11.9,1,1, 3.437, 10470.316, 394.519, 52777.775 23/10/09,01:49:22,05,09,1, 11.9,1,1, 3.437, 10470.304, 394.519, 52777.776 23/10/09,01:49:22,06,09,1, 11.9,1,1, 3.437, 10470.316, 394.459, 52777.744 23/10/09,01:49:22,07,09,1, 11.9,1,1, 3.437, 10470.292, 394.438, 52777.756 23/10/09,01:49:22,08,09,1, 11.9,1,1, 3.437, 10470.298, 394.422, 52777.733 23/10/09,01:49:22,09,09,1, 11.9,1,1, 3.437, 10470.302, 394.403, 52777.749 23/10/09,01:49:22,10,09,1, 11.9,1,1, 3.437, 10470.300, 394.398, 52777.719 23/10/09,01:49:22,11,09,1, 11.9,1,1, 3.437, 10470.317, 394.382, 52777.712 23/10/09,01:49:22,12,09,1, 11.9,1,1, 3.437, 10470.300, 394.367, 52777.705 23/10/09,01:49:22,13,09,1, 11.9,1,1, 3.437, 10470.322, 394.338, 52777.721 23/10/09,01:49:22,14,09,1, 11.9,1,1, 3.437, 10470.288, 394.323, 52777.737 23/10/09,01:49:22,15,09,1, 11.9,1,1, 3.437, 10470.285, 394.294, 52777.689 23/10/09,01:49:22,16,09,1, 11.9,1,1, 3.437, 10470.300, 394.259, 52777.670 23/10/09,01:49:22,17,09,1, 11.9,1,1, 3.437, 10470.284, 394.251, 52777.682 23/10/09,01:49:22,18,09,1, 11.9,1,1, 3.437, 10470.308, 394.250, 52777.663 23/10/09,01:49:22,19,09,1, 11.9,1,1, 3.437, 10470.296, 394.222, 52777.642 23/10/09,01:49:23,00,09,1, 11.9,1,1, 3.435, 10470.291, 394.222, 52777.642 23/10/09,01:49:23,01,09,1, 11.9,1,1, 3.435, 10470.288, 394.193, 52777.661 23/10/09,01:49:23,02,09,1, 11.9,1,1, 3.435, 10470.286, 394.174, 52777.598 23/10/09,01:49:23,03,09,1, 11.9,1,1, 3.435, 10470.278, 394.153, 52777.609 23/10/09,01:49:23,04,09,1, 11.9,1,1, 3.435, 10470.280, 394.149, 52777.591 23/10/09,01:49:23,05,09,1, 11.9,1,1, 3.435, 10470.278, 394.147, 52777.611 23/10/09,01:49:23,06,09,1, 11.9,1,1, 3.435, 10470.270, 394.123, 52777.576 23/10/09,01:49:23,07,09,1, 11.9,1,1, 3.435, 10470.252, 394.098, 52777.534 23/10/09,01:49:23,08,09,1, 11.9,1,1, 3.435, 10470.280, 394.091, 52777.557 23/10/09,01:49:23,09,09,1, 11.9,1,1, 3.435, 10470.254, 394.069, 52777.525 23/10/09,01:49:23,10,09,1, 11.9,1,1, 3.435, 10470.280, 394.056, 52777.562 23/10/09,01:49:23,11,09,1, 11.9,1,1, 3.435, 10470.290, 394.011, 52777.588 23/10/09,01:49:23,12,09,1, 11.9,1,1, 3.435, 10470.270, 394.015, 52777.541 23/10/09,01:49:23,13,09,1, 11.9,1,1, 3.435, 10470.277, 393.983, 52777.552 23/10/09,01:49:23,14,09,1, 11.9,1,1, 3.435, 10470.253, 393.962, 52777.603 23/10/09,01:49:23,15,09,1, 11.9,1,1, 3.435, 10470.272, 393.951, 52777.521 23/10/09,01:49:23,16,09,1, 11.9,1,1, 3.435, 10470.275, 393.924, 52777.515 23/10/09,01:49:23,17,09,1, 11.9,1,1, 3.435, 10470.268, 393.930, 52777.511 23/10/09,01:49:23,18,09,1, 11.9,1,1, 3.435, 10470.270, 393.911, 52777.477 23/10/09,01:49:23,19,09,1, 11.9,1,1, 3.435, 10470.293, 393.912, 52777.518 23/10/09,01:49:24,00,10,1, 11.9,1,1, 3.436, 10470.291, 393.912, 52777.518 23/10/09,01:49:24,01,10,1, 11.9,1,1, 3.436, 10470.262, 393.864, 52777.477 23/10/09,01:49:24,02,10,1, 11.9,1,1, 3.436, 10470.270, 393.871, 52777.501 23/10/09,01:49:24,03,10,1, 11.9,1,1, 3.436, 10470.258, 393.869, 52777.523 23/10/09,01:49:24,04,10,1, 11.9,1,1, 3.436, 10470.273, 393.856, 52777.682 23/10/09,01:49:24,05,10,1, 11.9,1,1, 3.436, 10470.281, 393.827, 52777.502 23/10/09,01:49:24,06,10,1, 11.9,1,1, 3.436, 10470.268, 393.820, 52777.452 23/10/09,01:49:24,07,10,1, 11.9,1,1, 3.436, 10470.266, 393.807, 52777.459 23/10/09,01:49:24,08,10,1, 11.9,1,1, 3.436, 10470.275, 393.789, 52777.442 23/10/09,01:49:24,09,10,1, 11.9,1,1, 3.436, 10470.264, 393.781, 52777.438 23/10/09,01:49:24,10,10,1, 11.9,1,1, 3.436, 10470.283, 393.789, 52777.455 23/10/09,01:49:24,11,10,1, 11.9,1,1, 3.436, 10470.234, 393.774, 52777.444 23/10/09,01:49:24,12,10,1, 11.9,1,1, 3.436, 10470.274, 393.750, 52777.461 23/10/09,01:49:24,13,10,1, 11.9,1,1, 3.436, 10470.245, 393.729, 52777.440 23/10/09,01:49:24,14,10,1, 11.9,1,1, 3.436, 10470.253, 393.747, 52777.426 23/10/09,01:49:24,15,10,1, 11.9,1,1, 3.436, 10470.226, 393.714, 52777.394 23/10/09,01:49:24,16,10,1, 11.9,1,1, 3.436, 10470.248, 393.706, 52777.425 23/10/09,01:49:24,17,10,1, 11.9,1,1, 3.436, 10470.274, 393.699, 52777.419 23/10/09,01:49:24,18,10,1, 11.9,1,1, 3.436, 10470.257, 393.682, 52777.407 23/10/09,01:49:24,19,10,1, 11.9,1,1, 3.436, 10470.238, 393.673, 52777.379 23/10/09,01:49:25,00,10,1, 11.9,1,1, 3.438, 10470.233, 393.673, 52777.379 23/10/09,01:49:25,01,10,1, 11.9,1,1, 3.438, 10470.242, 393.654, 52777.411 23/10/09,01:49:25,02,10,1, 11.9,1,1, 3.438, 10470.209, 393.677, 52777.522 23/10/09,01:49:25,03,10,1, 11.9,1,1, 3.438, 10470.219, 393.664, 52777.400 23/10/09,01:49:25,04,10,1, 11.9,1,1, 3.438, 10470.233, 393.655, 52777.380 23/10/09,01:49:25,05,10,1, 11.9,1,1, 3.438, 10470.246, 393.661, 52777.415 23/10/09,01:49:25,06,10,1, 11.9,1,1, 3.438, 10470.251, 393.640, 52777.384 23/10/09,01:49:25,07,10,1, 11.9,1,1, 3.438, 10470.253, 393.657, 52777.394 23/10/09,01:49:25,08,10,1, 11.9,1,1, 3.438, 10470.271, 393.655, 52777.443 23/10/09,01:49:25,09,10,1, 11.9,1,1, 3.438, 10470.254, 393.633, 52777.464 23/10/09,01:49:25,10,10,1, 11.9,1,1, 3.438, 10470.229, 393.644, 52777.406 23/10/09,01:49:25,11,10,1, 11.9,1,1, 3.438, 10470.244, 393.660, 52777.557 23/10/09,01:49:25,12,10,1, 11.9,1,1, 3.438, 10470.209, 393.651, 52777.375 23/10/09,01:49:25,13,10,1, 11.9,1,1, 3.438, 10470.228, 393.646, 52777.355 23/10/09,01:49:25,14,10,1, 11.9,1,1, 3.438, 10470.211, 393.686, 52777.386 23/10/09,01:49:25,15,10,1, 11.9,1,1, 3.438, 10470.239, 393.649, 52777.380 23/10/09,01:49:25,16,10,1, 11.9,1,1, 3.438, 10470.229, 393.661, 52777.365 23/10/09,01:49:25,17,10,1, 11.9,1,1, 3.438, 10470.243, 393.666, 52777.408 23/10/09,01:49:25,18,10,1, 11.9,1,1, 3.438, 10470.236, 393.669, 52777.396 23/10/09,01:49:25,19,10,1, 11.9,1,1, 3.438, 10470.252, 393.674, 52777.408 23/10/09,01:49:26,00,10,1, 11.9,1,1, 3.437, 10470.250, 393.674, 52777.408 23/10/09,01:49:26,01,10,1, 11.9,1,1, 3.437, 10470.226, 393.712, 52777.374 23/10/09,01:49:26,02,10,1, 11.9,1,1, 3.437, 10470.223, 393.696, 52777.406 23/10/09,01:49:26,03,10,1, 11.9,1,1, 3.437, 10470.245, 393.709, 52777.405 23/10/09,01:49:26,04,10,1, 11.9,1,1, 3.437, 10470.209, 393.737, 52777.404 23/10/09,01:49:26,05,10,1, 11.9,1,1, 3.437, 10470.241, 393.741, 52777.417 23/10/09,01:49:26,06,10,1, 11.9,1,1, 3.437, 10470.234, 393.735, 52777.416 23/10/09,01:49:26,07,10,1, 11.9,1,1, 3.437, 10470.236, 393.784, 52777.529 23/10/09,01:49:26,08,10,1, 11.9,1,1, 3.437, 10470.229, 393.784, 52777.373 23/10/09,01:49:26,09,10,1, 11.9,1,1, 3.437, 10470.237, 393.797, 52777.455 23/10/09,01:49:26,10,10,1, 11.9,1,1, 3.437, 10470.233, 393.788, 52777.431 23/10/09,01:49:26,11,10,1, 11.9,1,1, 3.437, 10470.235, 393.810, 52777.419 23/10/09,01:49:26,12,10,1, 11.9,1,1, 3.437, 10470.207, 393.840, 52777.434 23/10/09,01:49:26,13,10,1, 11.9,1,1, 3.437, 10470.223, 393.853, 52777.439 23/10/09,01:49:26,14,10,1, 11.9,1,1, 3.437, 10470.252, 393.855, 52777.491 23/10/09,01:49:26,15,10,1, 11.9,1,1, 3.437, 10470.237, 393.871, 52777.426 23/10/09,01:49:26,16,10,1, 11.9,1,1, 3.437, 10470.267, 393.867, 52777.259 23/10/09,01:49:26,17,10,1, 11.9,1,1, 3.437, 10470.197, 393.915, 52777.301 23/10/09,01:49:26,18,10,1, 11.9,1,1, 3.437, 10470.234, 393.945, 52777.467 23/10/09,01:49:26,19,10,1, 11.9,1,1, 3.437, 10470.257, 393.933, 52777.453 23/10/09,01:49:27,00,10,1, 11.9,1,1, 3.439, 10470.250, 393.933, 52777.453 23/10/09,01:49:27,01,10,1, 11.9,1,1, 3.439, 10470.234, 393.946, 52777.478 23/10/09,01:49:27,02,10,1, 11.9,1,1, 3.439, 10470.233, 393.954, 52777.446 23/10/09,01:49:27,03,10,1, 11.9,1,1, 3.439, 10470.230, 393.998, 52777.480 23/10/09,01:49:27,04,10,1, 11.9,1,1, 3.439, 10470.236, 394.003, 52777.459 23/10/09,01:49:27,05,10,1, 11.9,1,1, 3.439, 10470.253, 394.001, 52777.469 23/10/09,01:49:27,06,10,1, 11.9,1,1, 3.439, 10470.210, 394.028, 52777.489 23/10/09,01:49:27,07,10,1, 11.9,1,1, 3.439, 10470.224, 394.029, 52777.510 23/10/09,01:49:27,08,10,1, 11.9,1,1, 3.439, 10470.247, 394.043, 52777.484 23/10/09,01:49:27,09,10,1, 11.9,1,1, 3.439, 10470.233, 394.047, 52777.481 23/10/09,01:49:27,10,10,1, 11.9,1,1, 3.439, 10470.241, 394.083, 52777.486 23/10/09,01:49:27,11,10,1, 11.9,1,1, 3.439, 10470.227, 394.084, 52777.513 23/10/09,01:49:27,12,10,1, 11.9,1,1, 3.439, 10470.219, 394.084, 52777.493 23/10/09,01:49:27,13,10,1, 11.9,1,1, 3.439, 10470.248, 394.092, 52777.476 23/10/09,01:49:27,14,10,1, 11.9,1,1, 3.439, 10470.227, 394.135, 52777.510 23/10/09,01:49:27,15,10,1, 11.9,1,1, 3.439, 10470.225, 394.128, 52777.503 23/10/09,01:49:27,16,10,1, 11.9,1,1, 3.439, 10470.223, 394.125, 52777.511 23/10/09,01:49:27,17,10,1, 11.9,1,1, 3.439, 10470.229, 394.134, 52777.494 23/10/09,01:49:27,18,10,1, 11.9,1,1, 3.439, 10470.241, 394.121, 52777.518 23/10/09,01:49:27,19,10,1, 11.9,1,1, 3.439, 10470.253, 394.148, 52777.469 23/10/09,01:49:28,00,10,1, 11.9,1,1, 3.437, 10470.250, 394.148, 52777.469 23/10/09,01:49:28,01,10,1, 11.9,1,1, 3.437, 10470.215, 394.166, 52777.467 23/10/09,01:49:28,02,10,1, 11.9,1,1, 3.437, 10470.240, 394.175, 52777.513 23/10/09,01:49:28,03,10,1, 11.9,1,1, 3.437, 10470.263, 394.157, 52777.509 23/10/09,01:49:28,04,10,1, 11.9,1,1, 3.437, 10470.223, 394.184, 52777.501 23/10/09,01:49:28,05,10,1, 11.9,1,1, 3.437, 10470.240, 394.192, 52777.494 23/10/09,01:49:28,06,10,1, 11.9,1,1, 3.437, 10470.238, 394.183, 52777.498 23/10/09,01:49:28,07,10,1, 11.9,1,1, 3.437, 10470.246, 394.200, 52777.491 23/10/09,01:49:28,08,10,1, 11.9,1,1, 3.437, 10470.242, 394.185, 52777.519 23/10/09,01:49:28,09,10,1, 11.9,1,1, 3.437, 10470.244, 394.221, 52777.514 23/10/09,01:49:28,10,10,1, 11.9,1,1, 3.437, 10470.242, 394.214, 52777.503 23/10/09,01:49:28,11,10,1, 11.9,1,1, 3.437, 10470.244, 394.199, 52777.524 23/10/09,01:49:28,12,10,1, 11.9,1,1, 3.437, 10470.255, 394.237, 52777.531 23/10/09,01:49:28,13,10,1, 11.9,1,1, 3.437, 10470.246, 394.197, 52777.513 23/10/09,01:49:28,14,10,1, 11.9,1,1, 3.437, 10470.252, 394.231, 52777.530 23/10/09,01:49:28,15,10,1, 11.9,1,1, 3.437, 10470.249, 394.228, 52777.485 23/10/09,01:49:28,16,10,1, 11.9,1,1, 3.437, 10470.254, 394.228, 52777.504 23/10/09,01:49:28,17,10,1, 11.9,1,1, 3.437, 10470.246, 394.221, 52777.513 23/10/09,01:49:28,18,10,1, 11.9,1,1, 3.437, 10470.254, 394.229, 52777.516 23/10/09,01:49:28,19,10,1, 11.9,1,1, 3.437, 10470.258, 394.260, 52777.530 23/10/09,01:49:29,00,10,1, 11.9,1,1, 3.435, 10470.258, 394.260, 52777.530 23/10/09,01:49:29,01,10,1, 11.9,1,1, 3.435, 10470.270, 394.238, 52777.548 23/10/09,01:49:29,02,10,1, 11.9,1,1, 3.435, 10470.256, 394.233, 52777.513 23/10/09,01:49:29,03,10,1, 11.9,1,1, 3.435, 10470.257, 394.259, 52777.492 23/10/09,01:49:29,04,10,1, 11.9,1,1, 3.435, 10470.271, 394.252, 52777.540 23/10/09,01:49:29,05,10,1, 11.9,1,1, 3.435, 10470.262, 394.251, 52777.518 23/10/09,01:49:29,06,10,1, 11.9,1,1, 3.435, 10470.263, 394.245, 52777.522 23/10/09,01:49:29,07,10,1, 11.9,1,1, 3.435, 10470.280, 394.230, 52777.496 23/10/09,01:49:29,08,10,1, 11.9,1,1, 3.435, 10470.283, 394.250, 52777.482 23/10/09,01:49:29,09,10,1, 11.9,1,1, 3.435, 10470.268, 394.247, 52777.498 23/10/09,01:49:29,10,10,1, 11.9,1,1, 3.435, 10470.274, 394.216, 52777.529 23/10/09,01:49:29,11,10,1, 11.9,1,1, 3.435, 10470.279, 394.245, 52777.492 23/10/09,01:49:29,12,10,1, 11.9,1,1, 3.435, 10470.269, 394.249, 52777.508 23/10/09,01:49:29,13,10,1, 11.9,1,1, 3.435, 10470.282, 394.252, 52777.489 23/10/09,01:49:29,14,10,1, 11.9,1,1, 3.435, 10470.259, 394.257, 52777.500 23/10/09,01:49:29,15,10,1, 11.9,1,1, 3.435, 10470.271, 394.229, 52777.471 23/10/09,01:49:29,16,10,1, 11.9,1,1, 3.435, 10470.293, 394.244, 52777.497 23/10/09,01:49:29,17,10,1, 11.9,1,1, 3.435, 10470.295, 394.237, 52777.459 23/10/09,01:49:29,18,10,1, 11.9,1,1, 3.435, 10470.285, 394.255, 52777.486 23/10/09,01:49:29,19,10,1, 11.9,1,1, 3.435, 10470.312, 394.253, 52777.458 23/10/09,01:49:30,00,10,1, 11.8,1,1, 3.435, 10470.308, 394.253, 52777.458 23/10/09,01:49:30,01,10,1, 11.8,1,1, 3.435, 10470.292, 394.253, 52777.443 23/10/09,01:49:30,02,10,1, 11.8,1,1, 3.435, 10470.342, 394.261, 52777.485 23/10/09,01:49:30,03,10,1, 11.8,1,1, 3.435, 10470.331, 394.259, 52777.448 23/10/09,01:49:30,04,10,1, 11.8,1,1, 3.435, 10470.335, 394.251, 52777.473 23/10/09,01:49:30,05,10,1, 11.8,1,1, 3.435, 10470.339, 394.246, 52777.480 23/10/09,01:49:30,06,10,1, 11.8,1,1, 3.435, 10470.377, 394.263, 52777.467 23/10/09,01:49:30,07,10,1, 11.8,1,1, 3.435, 10470.343, 394.284, 52777.479 23/10/09,01:49:30,08,10,1, 11.8,1,1, 3.435, 10470.373, 394.281, 52777.470 23/10/09,01:49:30,09,10,1, 11.8,1,1, 3.435, 10470.358, 394.256, 52777.461 23/10/09,01:49:30,10,10,1, 11.8,1,1, 3.435, 10470.356, 394.280, 52777.421 23/10/09,01:49:30,11,10,1, 11.8,1,1, 3.435, 10470.345, 394.301, 52777.457 23/10/09,01:49:30,12,10,1, 11.8,1,1, 3.435, 10470.374, 394.286, 52777.454 23/10/09,01:49:30,13,10,1, 11.8,1,1, 3.435, 10470.370, 394.271, 52777.443 23/10/09,01:49:30,14,10,1, 11.8,1,1, 3.435, 10470.381, 394.281, 52777.438 23/10/09,01:49:30,15,10,1, 11.8,1,1, 3.435, 10470.389, 394.288, 52777.434 23/10/09,01:49:30,16,10,1, 11.8,1,1, 3.435, 10470.409, 394.272, 52777.416 23/10/09,01:49:30,17,10,1, 11.8,1,1, 3.435, 10470.417, 394.296, 52777.477 23/10/09,01:49:30,18,10,1, 11.8,1,1, 3.435, 10470.405, 394.304, 52777.444 23/10/09,01:49:30,19,10,1, 11.8,1,1, 3.435, 10470.397, 394.292, 52777.422 23/10/09,01:49:31,00,10,1, 11.9,1,1, 3.441, 10470.392, 394.292, 52777.422 23/10/09,01:49:31,01,10,1, 11.9,1,1, 3.441, 10470.430, 394.271, 52777.419 23/10/09,01:49:31,02,10,1, 11.9,1,1, 3.441, 10470.420, 394.301, 52777.425 23/10/09,01:49:31,03,10,1, 11.9,1,1, 3.441, 10470.463, 394.302, 52777.472 23/10/09,01:49:31,04,10,1, 11.9,1,1, 3.441, 10470.443, 394.293, 52777.427 23/10/09,01:49:31,05,10,1, 11.9,1,1, 3.441, 10470.462, 394.309, 52777.455 23/10/09,01:49:31,06,10,1, 11.9,1,1, 3.441, 10470.458, 394.282, 52777.437 23/10/09,01:49:31,07,10,1, 11.9,1,1, 3.441, 10470.469, 394.299, 52777.444 23/10/09,01:49:31,08,10,1, 11.9,1,1, 3.441, 10470.456, 394.304, 52777.382 23/10/09,01:49:31,09,10,1, 11.9,1,1, 3.441, 10470.474, 394.321, 52777.421 23/10/09,01:49:31,10,10,1, 11.9,1,1, 3.441, 10470.512, 394.308, 52777.426 23/10/09,01:49:31,11,10,1, 11.9,1,1, 3.441, 10470.506, 394.311, 52777.426 23/10/09,01:49:31,12,10,1, 11.9,1,1, 3.441, 10470.504, 394.314, 52777.406 23/10/09,01:49:31,13,10,1, 11.9,1,1, 3.441, 10470.528, 394.326, 52777.387 23/10/09,01:49:31,14,10,1, 11.9,1,1, 3.441, 10470.517, 394.319, 52777.414 23/10/09,01:49:31,15,10,1, 11.9,1,1, 3.441, 10470.546, 394.327, 52777.387 23/10/09,01:49:31,16,10,1, 11.9,1,1, 3.441, 10470.534, 394.304, 52777.411 23/10/09,01:49:31,17,10,1, 11.9,1,1, 3.441, 10470.620, 394.322, 52777.300 23/10/09,01:49:31,18,10,1, 11.9,1,1, 3.441, 10470.547, 394.314, 52777.366 23/10/09,01:49:31,19,10,1, 11.9,1,1, 3.441, 10470.616, 394.322, 52777.273 23/10/09,01:49:32,00,10,1, 11.9,1,1, 3.436, 10470.608, 394.322, 52777.273 23/10/09,01:49:32,01,10,1, 11.9,1,1, 3.436, 10470.576, 394.337, 52777.346 23/10/09,01:49:32,02,10,1, 11.9,1,1, 3.436, 10470.598, 394.318, 52777.336 23/10/09,01:49:32,03,10,1, 11.9,1,1, 3.436, 10470.616, 394.334, 52777.352 23/10/09,01:49:32,04,10,1, 11.9,1,1, 3.436, 10470.654, 394.332, 52777.339 23/10/09,01:49:32,05,10,1, 11.9,1,1, 3.436, 10470.655, 394.339, 52777.336 23/10/09,01:49:32,06,10,1, 11.9,1,1, 3.436, 10470.635, 394.362, 52777.330 23/10/09,01:49:32,07,10,1, 11.9,1,1, 3.436, 10470.656, 394.337, 52777.308 23/10/09,01:49:32,08,10,1, 11.9,1,1, 3.436, 10470.687, 394.338, 52777.308 23/10/09,01:49:32,09,10,1, 11.9,1,1, 3.436, 10470.684, 394.331, 52777.290 23/10/09,01:49:32,10,10,1, 11.9,1,1, 3.436, 10470.709, 394.330, 52777.329 23/10/09,01:49:32,11,10,1, 11.9,1,1, 3.436, 10470.718, 394.340, 52777.301 23/10/09,01:49:32,12,10,1, 11.9,1,1, 3.436, 10470.703, 394.334, 52777.298 23/10/09,01:49:32,13,10,1, 11.9,1,1, 3.436, 10470.707, 394.354, 52777.286 23/10/09,01:49:32,14,10,1, 11.9,1,1, 3.436, 10470.730, 394.334, 52777.299 23/10/09,01:49:32,15,10,1, 11.9,1,1, 3.436, 10470.738, 394.348, 52777.273 23/10/09,01:49:32,16,10,1, 11.9,1,1, 3.436, 10470.736, 394.369, 52777.234 23/10/09,01:49:32,17,10,1, 11.9,1,1, 3.436, 10470.738, 394.355, 52777.242 23/10/09,01:49:32,18,10,1, 11.9,1,1, 3.436, 10470.774, 394.375, 52777.265 23/10/09,01:49:32,19,10,1, 11.9,1,1, 3.436, 10470.773, 394.374, 52777.295 23/10/09,01:49:33,00,10,1, 11.9,1,1, 3.440, 10470.767, 394.374, 52777.295 23/10/09,01:49:33,01,10,1, 11.9,1,1, 3.440, 10470.781, 394.369, 52777.264 23/10/09,01:49:33,02,10,1, 11.9,1,1, 3.440, 10470.801, 394.375, 52777.272 23/10/09,01:49:33,03,10,1, 11.9,1,1, 3.440, 10470.828, 394.373, 52777.237 23/10/09,01:49:33,04,10,1, 11.9,1,1, 3.440, 10470.815, 394.373, 52777.247 23/10/09,01:49:33,05,10,1, 11.9,1,1, 3.440, 10470.848, 394.403, 52777.261 23/10/09,01:49:33,06,10,1, 11.9,1,1, 3.440, 10470.831, 394.355, 52777.258 23/10/09,01:49:33,07,10,1, 11.9,1,1, 3.440, 10470.851, 394.385, 52777.229 23/10/09,01:49:33,08,10,1, 11.9,1,1, 3.440, 10470.862, 394.411, 52777.203 23/10/09,01:49:33,09,10,1, 11.9,1,1, 3.440, 10470.883, 394.407, 52777.230 23/10/09,01:49:33,10,10,1, 11.9,1,1, 3.440, 10470.879, 394.416, 52777.207 23/10/09,01:49:33,11,10,1, 11.9,1,1, 3.440, 10470.889, 394.426, 52777.237 23/10/09,01:49:33,12,10,1, 11.9,1,1, 3.440, 10470.883, 394.438, 52777.224 23/10/09,01:49:33,13,10,1, 11.9,1,1, 3.440, 10470.890, 394.434, 52777.199 23/10/09,01:49:33,14,10,1, 11.9,1,1, 3.440, 10470.926, 394.443, 52777.238 23/10/09,01:49:33,15,10,1, 11.9,1,1, 3.440, 10470.918, 394.431, 52777.216 23/10/09,01:49:33,16,10,1, 11.9,1,1, 3.440, 10470.921, 394.463, 52777.210 23/10/09,01:49:33,17,10,1, 11.9,1,1, 3.440, 10470.940, 394.466, 52777.190 23/10/09,01:49:33,18,10,1, 11.9,1,1, 3.440, 10470.955, 394.494, 52777.187 23/10/09,01:49:33,19,10,1, 11.9,1,1, 3.440, 10470.957, 394.499, 52777.182 23/10/09,01:49:34,00,10,1, 11.8,1,1, 3.439, 10470.951, 394.499, 52777.182 23/10/09,01:49:34,01,10,1, 11.8,1,1, 3.439, 10470.962, 394.518, 52777.191 23/10/09,01:49:34,02,10,1, 11.8,1,1, 3.439, 10470.964, 394.546, 52777.187 23/10/09,01:49:34,03,10,1, 11.8,1,1, 3.439, 10470.977, 394.530, 52777.196 23/10/09,01:49:34,04,10,1, 11.8,1,1, 3.439, 10470.966, 394.550, 52777.168 23/10/09,01:49:34,05,10,1, 11.8,1,1, 3.439, 10470.975, 394.566, 52777.178 23/10/09,01:49:34,06,10,1, 11.8,1,1, 3.439, 10470.995, 394.582, 52777.176 23/10/09,01:49:34,07,10,1, 11.8,1,1, 3.439, 10470.964, 394.579, 52777.124 23/10/09,01:49:34,08,10,1, 11.8,1,1, 3.439, 10470.984, 394.600, 52777.075 23/10/09,01:49:34,09,10,1, 11.8,1,1, 3.439, 10470.962, 394.617, 52777.214 23/10/09,01:49:34,10,10,1, 11.8,1,1, 3.439, 10470.992, 394.633, 52777.183 23/10/09,01:49:34,11,10,1, 11.8,1,1, 3.439, 10470.993, 394.641, 52777.178 23/10/09,01:49:34,12,10,1, 11.8,1,1, 3.439, 10471.018, 394.652, 52777.161 23/10/09,01:49:34,13,10,1, 11.8,1,1, 3.439, 10471.016, 394.679, 52777.104 23/10/09,01:49:34,14,10,1, 11.8,1,1, 3.439, 10471.038, 394.665, 52777.160 23/10/09,01:49:34,15,10,1, 11.8,1,1, 3.439, 10471.004, 394.686, 52777.171 23/10/09,01:49:34,16,10,1, 11.8,1,1, 3.439, 10471.032, 394.697, 52777.162 23/10/09,01:49:34,17,10,1, 11.8,1,1, 3.439, 10471.038, 394.693, 52777.150 23/10/09,01:49:34,18,10,1, 11.8,1,1, 3.439, 10471.021, 394.716, 52777.175 23/10/09,01:49:34,19,10,1, 11.8,1,1, 3.439, 10471.052, 394.731, 52777.122 23/10/09,01:49:35,00,10,1, 11.9,1,1, 3.440, 10471.051, 394.731, 52777.122 23/10/09,01:49:35,01,10,1, 11.9,1,1, 3.440, 10471.039, 394.743, 52777.105 23/10/09,01:49:35,02,10,1, 11.9,1,1, 3.440, 10471.074, 394.758, 52777.115 23/10/09,01:49:35,03,10,1, 11.9,1,1, 3.440, 10471.060, 394.784, 52777.110 23/10/09,01:49:35,04,10,1, 11.9,1,1, 3.440, 10471.053, 394.806, 52777.122 23/10/09,01:49:35,05,10,1, 11.9,1,1, 3.440, 10471.068, 394.803, 52777.145 23/10/09,01:49:35,06,10,1, 11.9,1,1, 3.440, 10471.063, 394.804, 52777.137 23/10/09,01:49:35,07,10,1, 11.9,1,1, 3.440, 10471.090, 394.826, 52777.124 23/10/09,01:49:35,08,10,1, 11.9,1,1, 3.440, 10471.080, 394.826, 52777.121 23/10/09,01:49:35,09,10,1, 11.9,1,1, 3.440, 10471.080, 394.849, 52777.090 23/10/09,01:49:35,10,10,1, 11.9,1,1, 3.440, 10471.105, 394.848, 52777.113 23/10/09,01:49:35,11,10,1, 11.9,1,1, 3.440, 10471.091, 394.870, 52777.193 23/10/09,01:49:35,12,10,1, 11.9,1,1, 3.440, 10471.125, 394.860, 52777.061 23/10/09,01:49:35,13,10,1, 11.9,1,1, 3.440, 10471.121, 394.865, 52777.058 23/10/09,01:49:35,14,10,1, 11.9,1,1, 3.440, 10471.129, 394.876, 52777.100 23/10/09,01:49:35,15,10,1, 11.9,1,1, 3.440, 10471.119, 394.910, 52777.070 23/10/09,01:49:35,16,10,1, 11.9,1,1, 3.440, 10471.123, 394.905, 52777.096 23/10/09,01:49:35,17,10,1, 11.9,1,1, 3.440, 10471.111, 394.942, 52777.083 23/10/09,01:49:35,18,10,1, 11.9,1,1, 3.440, 10471.128, 394.938, 52777.109 23/10/09,01:49:35,19,10,1, 11.9,1,1, 3.440, 10471.121, 394.952, 52777.059 23/10/09,01:49:36,00,10,1, 11.9,1,1, 3.439, 10471.117, 394.952, 52777.059 23/10/09,01:49:36,01,10,1, 11.9,1,1, 3.439, 10471.134, 394.984, 52777.090 23/10/09,01:49:36,02,10,1, 11.9,1,1, 3.439, 10471.117, 394.978, 52777.064 23/10/09,01:49:36,03,10,1, 11.9,1,1, 3.439, 10471.123, 395.002, 52776.930 23/10/09,01:49:36,04,10,1, 11.9,1,1, 3.439, 10471.091, 395.052, 52777.105 23/10/09,01:49:36,05,10,1, 11.9,1,1, 3.439, 10471.105, 395.049, 52777.112 23/10/09,01:49:36,06,10,1, 11.9,1,1, 3.439, 10471.108, 395.068, 52777.086 23/10/09,01:49:36,07,10,1, 11.9,1,1, 3.439, 10471.061, 395.089, 52777.071 23/10/09,01:49:36,08,10,1, 11.9,1,1, 3.439, 10471.099, 395.097, 52777.052 23/10/09,01:49:36,09,10,1, 11.9,1,1, 3.439, 10471.124, 395.103, 52777.051 23/10/09,01:49:36,10,10,1, 11.9,1,1, 3.439, 10471.093, 395.128, 52777.040 23/10/09,01:49:36,11,10,1, 11.9,1,1, 3.439, 10471.115, 395.150, 52777.081 23/10/09,01:49:36,12,10,1, 11.9,1,1, 3.439, 10471.096, 395.186, 52777.050 23/10/09,01:49:36,13,10,1, 11.9,1,1, 3.439, 10471.086, 395.179, 52777.068 23/10/09,01:49:36,14,10,1, 11.9,1,1, 3.439, 10471.096, 395.198, 52777.067 23/10/09,01:49:36,15,10,1, 11.9,1,1, 3.439, 10471.073, 395.210, 52777.055 23/10/09,01:49:36,16,10,1, 11.9,1,1, 3.439, 10471.070, 395.224, 52777.079 23/10/09,01:49:36,17,10,1, 11.9,1,1, 3.439, 10471.078, 395.252, 52777.047 23/10/09,01:49:36,18,10,1, 11.9,1,1, 3.439, 10471.068, 395.254, 52777.052 23/10/09,01:49:36,19,10,1, 11.9,1,1, 3.439, 10471.073, 395.242, 52777.068 23/10/09,01:49:37,00,10,1, 11.9,1,1, 3.437, 10471.067, 395.242, 52777.068 23/10/09,01:49:37,01,10,1, 11.9,1,1, 3.437, 10471.093, 395.294, 52777.091 23/10/09,01:49:37,02,10,1, 11.9,1,1, 3.437, 10471.063, 395.321, 52777.032 23/10/09,01:49:37,03,10,1, 11.9,1,1, 3.437, 10471.085, 395.318, 52777.047 23/10/09,01:49:37,04,10,1, 11.9,1,1, 3.437, 10471.081, 395.329, 52777.079 23/10/09,01:49:37,05,10,1, 11.9,1,1, 3.437, 10471.061, 395.355, 52777.023 23/10/09,01:49:37,06,10,1, 11.9,1,1, 3.437, 10471.049, 395.338, 52777.039 23/10/09,01:49:37,07,10,1, 11.9,1,1, 3.437, 10471.091, 395.377, 52777.059 23/10/09,01:49:37,08,10,1, 11.9,1,1, 3.437, 10471.052, 395.380, 52777.036 23/10/09,01:49:37,09,10,1, 11.9,1,1, 3.437, 10471.078, 395.380, 52777.070 23/10/09,01:49:37,10,10,1, 11.9,1,1, 3.437, 10471.057, 395.396, 52777.047 23/10/09,01:49:37,11,10,1, 11.9,1,1, 3.437, 10471.073, 395.406, 52777.076 23/10/09,01:49:37,12,10,1, 11.9,1,1, 3.437, 10471.064, 395.415, 52777.051 23/10/09,01:49:37,13,10,1, 11.9,1,1, 3.437, 10471.060, 395.409, 52777.049 23/10/09,01:49:37,14,10,1, 11.9,1,1, 3.437, 10471.090, 395.440, 52777.019 23/10/09,01:49:37,15,10,1, 11.9,1,1, 3.437, 10471.032, 395.440, 52777.054 23/10/09,01:49:37,16,10,1, 11.9,1,1, 3.437, 10471.076, 395.456, 52777.035 23/10/09,01:49:37,17,10,1, 11.9,1,1, 3.437, 10471.054, 395.467, 52777.030 23/10/09,01:49:37,18,10,1, 11.9,1,1, 3.437, 10471.062, 395.455, 52777.029 23/10/09,01:49:37,19,10,1, 11.9,1,1, 3.437, 10471.050, 395.458, 52777.029 23/10/09,01:49:38,00,10,1, 11.9,1,1, 3.436, 10471.042, 395.458, 52777.029 23/10/09,01:49:38,01,10,1, 11.9,1,1, 3.436, 10471.050, 395.464, 52777.057 23/10/09,01:49:38,02,10,1, 11.9,1,1, 3.436, 10471.045, 395.465, 52776.996 23/10/09,01:49:38,03,10,1, 11.9,1,1, 3.436, 10471.035, 395.471, 52777.029 23/10/09,01:49:38,04,10,1, 11.9,1,1, 3.436, 10471.042, 395.460, 52776.997 23/10/09,01:49:38,05,10,1, 11.9,1,1, 3.436, 10471.039, 395.477, 52777.010 23/10/09,01:49:38,06,10,1, 11.9,1,1, 3.436, 10471.054, 395.480, 52776.983 23/10/09,01:49:38,07,10,1, 11.9,1,1, 3.436, 10471.029, 395.458, 52777.017 23/10/09,01:49:38,08,10,1, 11.9,1,1, 3.436, 10471.045, 395.478, 52776.995 23/10/09,01:49:38,09,10,1, 11.9,1,1, 3.436, 10471.037, 395.486, 52777.010 23/10/09,01:49:38,10,10,1, 11.9,1,1, 3.436, 10471.010, 395.445, 52777.004 23/10/09,01:49:38,11,10,1, 11.9,1,1, 3.436, 10471.019, 395.456, 52776.972 23/10/09,01:49:38,12,10,1, 11.9,1,1, 3.436, 10471.022, 395.455, 52776.948 23/10/09,01:49:38,13,10,1, 11.9,1,1, 3.436, 10471.021, 395.464, 52776.981 23/10/09,01:49:38,14,10,1, 11.9,1,1, 3.436, 10471.038, 395.495, 52776.962 23/10/09,01:49:38,15,10,1, 11.9,1,1, 3.436, 10471.033, 395.486, 52776.943 23/10/09,01:49:38,16,10,1, 11.9,1,1, 3.436, 10471.037, 395.490, 52776.938 23/10/09,01:49:38,17,10,1, 11.9,1,1, 3.436, 10471.022, 395.469, 52776.976 23/10/09,01:49:38,18,10,1, 11.9,1,1, 3.436, 10471.041, 395.505, 52776.963 23/10/09,01:49:38,19,10,1, 11.9,1,1, 3.436, 10471.004, 395.492, 52776.955 23/10/09,01:49:39,00,10,1, 11.8,1,1, 3.438, 10471.001, 395.492, 52776.955 23/10/09,01:49:39,01,10,1, 11.8,1,1, 3.438, 10471.009, 395.494, 52776.913 23/10/09,01:49:39,02,10,1, 11.8,1,1, 3.438, 10471.005, 395.509, 52776.922 23/10/09,01:49:39,03,10,1, 11.8,1,1, 3.438, 10471.014, 395.487, 52776.924 23/10/09,01:49:39,04,10,1, 11.8,1,1, 3.438, 10471.011, 395.510, 52776.914 23/10/09,01:49:39,05,10,1, 11.8,1,1, 3.438, 10470.996, 395.489, 52776.929 23/10/09,01:49:39,06,10,1, 11.8,1,1, 3.438, 10471.017, 395.484, 52776.934 23/10/09,01:49:39,07,10,1, 11.8,1,1, 3.438, 10471.016, 395.475, 52776.954 23/10/09,01:49:39,08,10,1, 11.8,1,1, 3.438, 10471.001, 395.472, 52776.916 23/10/09,01:49:39,09,10,1, 11.8,1,1, 3.438, 10471.006, 395.471, 52776.908 23/10/09,01:49:39,10,10,1, 11.8,1,1, 3.438, 10471.012, 395.473, 52776.908 23/10/09,01:49:39,11,10,1, 11.8,1,1, 3.438, 10471.010, 395.467, 52776.905 23/10/09,01:49:39,12,10,1, 11.8,1,1, 3.438, 10471.026, 395.467, 52776.935 23/10/09,01:49:39,13,10,1, 11.8,1,1, 3.438, 10470.976, 395.469, 52776.960 23/10/09,01:49:39,14,10,1, 11.8,1,1, 3.438, 10471.041, 395.449, 52776.868 23/10/09,01:49:39,15,10,1, 11.8,1,1, 3.438, 10471.052, 395.477, 52776.861 23/10/09,01:49:39,16,10,1, 11.8,1,1, 3.438, 10471.004, 395.465, 52776.889 23/10/09,01:49:39,17,10,1, 11.8,1,1, 3.438, 10471.017, 395.495, 52776.921 23/10/09,01:49:39,18,10,1, 11.8,1,1, 3.438, 10471.032, 395.488, 52776.904 23/10/09,01:49:39,19,10,1, 11.8,1,1, 3.438, 10471.010, 395.470, 52776.861 23/10/09,01:49:40,00,10,1, 11.9,1,1, 3.446, 10471.009, 395.470, 52776.861 23/10/09,01:49:40,01,10,1, 11.9,1,1, 3.446, 10471.015, 395.470, 52776.910 23/10/09,01:49:40,02,10,1, 11.9,1,1, 3.446, 10471.037, 395.486, 52776.901 23/10/09,01:49:40,03,10,1, 11.9,1,1, 3.446, 10471.025, 395.482, 52776.972 23/10/09,01:49:40,04,10,1, 11.9,1,1, 3.446, 10471.018, 395.470, 52776.807 23/10/09,01:49:40,05,10,1, 11.9,1,1, 3.446, 10471.037, 395.485, 52776.800 23/10/09,01:49:40,06,10,1, 11.9,1,1, 3.446, 10471.043, 395.473, 52776.778 23/10/09,01:49:40,07,10,1, 11.9,1,1, 3.446, 10471.017, 395.492, 52776.813 23/10/09,01:49:40,08,10,1, 11.9,1,1, 3.446, 10471.027, 395.489, 52776.866 23/10/09,01:49:40,09,10,1, 11.9,1,1, 3.446, 10471.039, 395.468, 52776.845 23/10/09,01:49:40,10,10,1, 11.9,1,1, 3.446, 10471.027, 395.492, 52776.816 23/10/09,01:49:40,11,10,1, 11.9,1,1, 3.446, 10471.025, 395.500, 52776.856 23/10/09,01:49:40,12,10,1, 11.9,1,1, 3.446, 10471.034, 395.494, 52776.849 23/10/09,01:49:40,13,10,1, 11.9,1,1, 3.446, 10471.010, 395.523, 52776.851 23/10/09,01:49:40,14,10,1, 11.9,1,1, 3.446, 10471.020, 395.498, 52776.848 23/10/09,01:49:40,15,10,1, 11.9,1,1, 3.446, 10471.025, 395.500, 52776.845 23/10/09,01:49:40,16,10,1, 11.9,1,1, 3.446, 10471.026, 395.528, 52776.835 23/10/09,01:49:40,17,10,1, 11.9,1,1, 3.446, 10471.024, 395.521, 52776.840 23/10/09,01:49:40,18,10,1, 11.9,1,1, 3.446, 10471.024, 395.541, 52776.823 23/10/09,01:49:40,19,10,1, 11.9,1,1, 3.446, 10471.016, 395.472, 52776.785 23/10/09,01:49:41,00,10,1, 11.9,1,1, 3.441, 10471.009, 395.472, 52776.785 23/10/09,01:49:41,01,10,1, 11.9,1,1, 3.441, 10471.051, 395.492, 52776.803 23/10/09,01:49:41,02,10,1, 11.9,1,1, 3.441, 10471.032, 395.516, 52776.780 23/10/09,01:49:41,03,10,1, 11.9,1,1, 3.441, 10471.028, 395.515, 52776.820 23/10/09,01:49:41,04,10,1, 11.9,1,1, 3.441, 10471.024, 395.499, 52776.803 23/10/09,01:49:41,05,10,1, 11.9,1,1, 3.441, 10471.020, 395.492, 52776.801 23/10/09,01:49:41,06,10,1, 11.9,1,1, 3.441, 10471.029, 395.505, 52776.821 23/10/09,01:49:41,07,10,1, 11.9,1,1, 3.441, 10471.028, 395.502, 52776.825 23/10/09,01:49:41,08,10,1, 11.9,1,1, 3.441, 10471.029, 395.500, 52776.802 23/10/09,01:49:41,09,10,1, 11.9,1,1, 3.441, 10471.033, 395.494, 52776.811 23/10/09,01:49:41,10,10,1, 11.9,1,1, 3.441, 10471.040, 395.486, 52776.780 23/10/09,01:49:41,11,10,1, 11.9,1,1, 3.441, 10471.031, 395.508, 52776.773 23/10/09,01:49:41,12,10,1, 11.9,1,1, 3.441, 10471.015, 395.498, 52776.775 23/10/09,01:49:41,13,10,1, 11.9,1,1, 3.441, 10471.030, 395.480, 52776.766 23/10/09,01:49:41,14,10,1, 11.9,1,1, 3.441, 10471.028, 395.472, 52776.777 23/10/09,01:49:41,15,10,1, 11.9,1,1, 3.441, 10471.008, 395.488, 52776.757 23/10/09,01:49:41,16,10,1, 11.9,1,1, 3.441, 10471.011, 395.479, 52776.796 23/10/09,01:49:41,17,10,1, 11.9,1,1, 3.441, 10471.021, 395.455, 52776.798 23/10/09,01:49:41,18,10,1, 11.9,1,1, 3.441, 10471.033, 395.458, 52776.785 23/10/09,01:49:41,19,10,1, 11.9,1,1, 3.441, 10470.987, 395.476, 52776.767 23/10/09,01:49:42,00,10,1, 11.9,1,1, 3.438, 10470.984, 395.476, 52776.767 23/10/09,01:49:42,01,10,1, 11.9,1,1, 3.438, 10470.984, 395.448, 52776.724 23/10/09,01:49:42,02,10,1, 11.9,1,1, 3.438, 10471.016, 395.434, 52776.726 23/10/09,01:49:42,03,10,1, 11.9,1,1, 3.438, 10471.002, 395.414, 52776.725 23/10/09,01:49:42,04,10,1, 11.9,1,1, 3.438, 10471.003, 395.435, 52776.740 23/10/09,01:49:42,05,10,1, 11.9,1,1, 3.438, 10470.977, 395.405, 52776.772 23/10/09,01:49:42,06,10,1, 11.9,1,1, 3.438, 10470.989, 395.414, 52776.746 23/10/09,01:49:42,07,10,1, 11.9,1,1, 3.438, 10470.972, 395.412, 52776.733 23/10/09,01:49:42,08,10,1, 11.9,1,1, 3.438, 10470.963, 395.409, 52776.723 23/10/09,01:49:42,09,10,1, 11.9,1,1, 3.438, 10470.976, 395.368, 52776.741 23/10/09,01:49:42,10,10,1, 11.9,1,1, 3.438, 10470.953, 395.355, 52776.710 23/10/09,01:49:42,11,10,1, 11.9,1,1, 3.438, 10470.960, 395.328, 52776.722 23/10/09,01:49:42,12,10,1, 11.9,1,1, 3.438, 10470.972, 395.322, 52776.728 23/10/09,01:49:42,13,10,1, 11.9,1,1, 3.438, 10470.969, 395.313, 52776.718 23/10/09,01:49:42,14,10,1, 11.9,1,1, 3.438, 10470.945, 395.301, 52776.717 23/10/09,01:49:42,15,10,1, 11.9,1,1, 3.438, 10470.970, 395.303, 52776.715 23/10/09,01:49:42,16,10,1, 11.9,1,1, 3.438, 10470.950, 395.301, 52776.741 23/10/09,01:49:42,17,10,1, 11.9,1,1, 3.438, 10470.946, 395.267, 52776.698 23/10/09,01:49:42,18,10,1, 11.9,1,1, 3.438, 10470.953, 395.256, 52776.693 23/10/09,01:49:42,19,10,1, 11.9,1,1, 3.438, 10470.954, 395.239, 52776.698 23/10/09,01:49:43,00,10,1, 11.9,1,1, 3.438, 10470.951, 395.239, 52776.698 23/10/09,01:49:43,01,10,1, 11.9,1,1, 3.438, 10470.915, 395.222, 52776.708 23/10/09,01:49:43,02,10,1, 11.9,1,1, 3.438, 10470.912, 395.198, 52776.688 23/10/09,01:49:43,03,10,1, 11.9,1,1, 3.438, 10470.946, 395.175, 52776.686 23/10/09,01:49:43,04,10,1, 11.9,1,1, 3.438, 10470.926, 395.183, 52776.666 23/10/09,01:49:43,05,10,1, 11.9,1,1, 3.438, 10470.913, 395.174, 52776.685 23/10/09,01:49:43,06,10,1, 11.9,1,1, 3.438, 10470.932, 395.145, 52776.669 23/10/09,01:49:43,07,10,1, 11.9,1,1, 3.438, 10470.938, 395.141, 52776.677 23/10/09,01:49:43,08,10,1, 11.9,1,1, 3.438, 10470.903, 395.128, 52776.679 23/10/09,01:49:43,09,10,1, 11.9,1,1, 3.438, 10470.926, 395.089, 52776.629 23/10/09,01:49:43,10,10,1, 11.9,1,1, 3.438, 10470.924, 395.086, 52776.609 23/10/09,01:49:43,11,10,1, 11.9,1,1, 3.438, 10470.907, 395.090, 52776.663 23/10/09,01:49:43,12,10,1, 11.9,1,1, 3.438, 10470.913, 395.075, 52776.624 23/10/09,01:49:43,13,10,1, 11.9,1,1, 3.438, 10470.913, 395.041, 52776.646 23/10/09,01:49:43,14,10,1, 11.9,1,1, 3.438, 10470.912, 395.066, 52776.655 23/10/09,01:49:43,15,10,1, 11.9,1,1, 3.438, 10470.900, 395.041, 52776.651 23/10/09,01:49:43,16,10,1, 11.9,1,1, 3.438, 10470.914, 395.027, 52776.651 23/10/09,01:49:43,17,10,1, 11.9,1,1, 3.438, 10470.897, 395.014, 52776.608 23/10/09,01:49:43,18,10,1, 11.9,1,1, 3.438, 10470.883, 395.000, 52776.588 23/10/09,01:49:43,19,10,1, 11.9,1,1, 3.438, 10470.899, 395.001, 52776.624 23/10/09,01:49:44,00,10,1, 12.0,1,1, 3.443, 10470.892, 395.001, 52776.624 23/10/09,01:49:44,01,10,1, 12.0,1,1, 3.443, 10470.933, 394.984, 52776.633 23/10/09,01:49:44,02,10,1, 12.0,1,1, 3.443, 10470.936, 394.976, 52776.636 23/10/09,01:49:44,03,10,1, 12.0,1,1, 3.443, 10470.902, 394.970, 52776.662 23/10/09,01:49:44,04,10,1, 12.0,1,1, 3.443, 10470.917, 394.945, 52776.428 23/10/09,01:49:44,05,10,1, 12.0,1,1, 3.443, 10470.897, 394.967, 52776.531 23/10/09,01:49:44,06,10,1, 12.0,1,1, 3.443, 10470.913, 394.943, 52776.567 23/10/09,01:49:44,07,10,1, 12.0,1,1, 3.443, 10470.880, 394.970, 52776.770 23/10/09,01:49:44,08,10,1, 12.0,1,1, 3.443, 10470.902, 394.935, 52776.602 23/10/09,01:49:44,09,10,1, 12.0,1,1, 3.443, 10470.944, 394.906, 52776.590 23/10/09,01:49:44,10,10,1, 12.0,1,1, 3.443, 10470.916, 394.924, 52776.583 23/10/09,01:49:44,11,10,1, 12.0,1,1, 3.443, 10470.917, 394.933, 52776.584 23/10/09,01:49:44,12,10,1, 12.0,1,1, 3.443, 10470.943, 394.911, 52776.520 23/10/09,01:49:44,13,10,1, 12.0,1,1, 3.443, 10470.929, 394.912, 52776.576 23/10/09,01:49:44,14,10,1, 12.0,1,1, 3.443, 10470.907, 394.909, 52776.588 23/10/09,01:49:44,15,10,1, 12.0,1,1, 3.443, 10470.958, 394.886, 52776.551 23/10/09,01:49:44,16,10,1, 12.0,1,1, 3.443, 10470.946, 394.910, 52776.498 23/10/09,01:49:44,17,10,1, 12.0,1,1, 3.443, 10470.970, 394.892, 52776.524 23/10/09,01:49:44,18,10,1, 12.0,1,1, 3.443, 10470.957, 394.874, 52776.575 23/10/09,01:49:44,19,10,1, 12.0,1,1, 3.443, 10470.965, 394.897, 52776.574 23/10/09,01:49:45,00,10,1, 11.9,1,1, 3.442, 10470.959, 394.897, 52776.574 23/10/09,01:49:45,01,10,1, 11.9,1,1, 3.442, 10470.982, 394.872, 52776.527 23/10/09,01:49:45,02,10,1, 11.9,1,1, 3.442, 10470.960, 394.863, 52776.520 23/10/09,01:49:45,03,10,1, 11.9,1,1, 3.442, 10470.994, 394.876, 52776.518 23/10/09,01:49:45,04,10,1, 11.9,1,1, 3.442, 10470.964, 394.850, 52776.479 23/10/09,01:49:45,05,10,1, 11.9,1,1, 3.442, 10470.997, 394.856, 52776.508 23/10/09,01:49:45,06,10,1, 11.9,1,1, 3.442, 10471.018, 394.875, 52776.487 23/10/09,01:49:45,07,10,1, 11.9,1,1, 3.442, 10470.987, 394.869, 52776.507 23/10/09,01:49:45,08,10,1, 11.9,1,1, 3.442, 10471.017, 394.871, 52776.511 23/10/09,01:49:45,09,10,1, 11.9,1,1, 3.442, 10471.033, 394.873, 52776.503 23/10/09,01:49:45,10,10,1, 11.9,1,1, 3.442, 10471.055, 394.853, 52776.494 23/10/09,01:49:45,11,10,1, 11.9,1,1, 3.442, 10471.068, 394.856, 52776.479 23/10/09,01:49:45,12,10,1, 11.9,1,1, 3.442, 10471.046, 394.828, 52776.468 23/10/09,01:49:45,13,10,1, 11.9,1,1, 3.442, 10471.036, 394.835, 52776.464 23/10/09,01:49:45,14,10,1, 11.9,1,1, 3.442, 10471.063, 394.821, 52776.489 23/10/09,01:49:45,15,10,1, 11.9,1,1, 3.442, 10471.076, 394.828, 52776.500 23/10/09,01:49:45,16,10,1, 11.9,1,1, 3.442, 10471.076, 394.813, 52776.517 23/10/09,01:49:45,17,10,1, 11.9,1,1, 3.442, 10471.062, 394.805, 52776.515 23/10/09,01:49:45,18,10,1, 11.9,1,1, 3.442, 10471.075, 394.793, 52776.472 23/10/09,01:49:45,19,10,1, 11.9,1,1, 3.442, 10471.103, 394.805, 52776.464 23/10/09,01:49:46,00,10,1, 11.9,1,1, 3.437, 10471.101, 394.805, 52776.464 23/10/09,01:49:46,01,10,1, 11.9,1,1, 3.437, 10471.108, 394.783, 52776.427 23/10/09,01:49:46,02,10,1, 11.9,1,1, 3.437, 10471.100, 394.802, 52776.434 23/10/09,01:49:46,03,10,1, 11.9,1,1, 3.437, 10471.123, 394.766, 52776.287 23/10/09,01:49:46,04,10,1, 11.9,1,1, 3.437, 10471.114, 394.766, 52776.453 23/10/09,01:49:46,05,10,1, 11.9,1,1, 3.437, 10471.129, 394.757, 52776.444 23/10/09,01:49:46,06,10,1, 11.9,1,1, 3.437, 10471.125, 394.759, 52776.399 23/10/09,01:49:46,07,10,1, 11.9,1,1, 3.437, 10471.178, 394.749, 52776.318 23/10/09,01:49:46,08,10,1, 11.9,1,1, 3.437, 10471.116, 394.756, 52776.467 23/10/09,01:49:46,09,10,1, 11.9,1,1, 3.437, 10471.146, 394.720, 52776.458 23/10/09,01:49:46,10,10,1, 11.9,1,1, 3.437, 10471.153, 394.711, 52776.427 23/10/09,01:49:46,11,10,1, 11.9,1,1, 3.437, 10471.167, 394.726, 52776.368 23/10/09,01:49:46,12,10,1, 11.9,1,1, 3.437, 10471.177, 394.723, 52776.411 23/10/09,01:49:46,13,10,1, 11.9,1,1, 3.437, 10471.178, 394.742, 52776.349 23/10/09,01:49:46,14,10,1, 11.9,1,1, 3.437, 10471.200, 394.716, 52776.367 23/10/09,01:49:46,15,10,1, 11.9,1,1, 3.437, 10471.201, 394.699, 52776.373 23/10/09,01:49:46,16,10,1, 11.9,1,1, 3.437, 10471.200, 394.685, 52776.404 23/10/09,01:49:46,17,10,1, 11.9,1,1, 3.437, 10471.190, 394.655, 52776.362 23/10/09,01:49:46,18,10,1, 11.9,1,1, 3.437, 10471.221, 394.708, 52776.349 23/10/09,01:49:46,19,10,1, 11.9,1,1, 3.437, 10471.225, 394.696, 52776.345 23/10/09,01:49:47,00,10,1, 11.8,1,1, 3.441, 10471.218, 394.696, 52776.345 23/10/09,01:49:47,01,10,1, 11.8,1,1, 3.441, 10471.237, 394.685, 52776.373 23/10/09,01:49:47,02,10,1, 11.8,1,1, 3.441, 10471.236, 394.666, 52776.344 23/10/09,01:49:47,03,10,1, 11.8,1,1, 3.441, 10471.260, 394.673, 52776.370 23/10/09,01:49:47,04,10,1, 11.8,1,1, 3.441, 10471.245, 394.708, 52776.305 23/10/09,01:49:47,05,10,1, 11.8,1,1, 3.441, 10471.273, 394.672, 52776.355 23/10/09,01:49:47,06,10,1, 11.8,1,1, 3.441, 10471.259, 394.665, 52776.370 23/10/09,01:49:47,07,10,1, 11.8,1,1, 3.441, 10471.269, 394.660, 52776.322 23/10/09,01:49:47,08,10,1, 11.8,1,1, 3.441, 10471.264, 394.653, 52776.300 23/10/09,01:49:47,09,10,1, 11.8,1,1, 3.441, 10471.310, 394.653, 52776.327 23/10/09,01:49:47,10,10,1, 11.8,1,1, 3.441, 10471.296, 394.666, 52776.293 23/10/09,01:49:47,11,10,1, 11.8,1,1, 3.441, 10471.294, 394.664, 52776.316 23/10/09,01:49:47,12,10,1, 11.8,1,1, 3.441, 10471.294, 394.680, 52776.327 23/10/09,01:49:47,13,10,1, 11.8,1,1, 3.441, 10471.310, 394.676, 52776.287 23/10/09,01:49:47,14,10,1, 11.8,1,1, 3.441, 10471.306, 394.692, 52776.268 23/10/09,01:49:47,15,10,1, 11.8,1,1, 3.441, 10471.328, 394.684, 52776.276 23/10/09,01:49:47,16,10,1, 11.8,1,1, 3.441, 10471.327, 394.709, 52776.262 23/10/09,01:49:47,17,10,1, 11.8,1,1, 3.441, 10471.365, 394.689, 52776.295 23/10/09,01:49:47,18,10,1, 11.8,1,1, 3.441, 10471.362, 394.698, 52776.276 23/10/09,01:49:47,19,10,1, 11.8,1,1, 3.441, 10471.340, 394.696, 52776.256 23/10/09,01:49:48,00,10,1, 11.9,1,1, 3.442, 10471.334, 394.696, 52776.256 23/10/09,01:49:48,01,10,1, 11.9,1,1, 3.442, 10471.361, 394.705, 52776.259 23/10/09,01:49:48,02,10,1, 11.9,1,1, 3.442, 10471.379, 394.726, 52776.262 23/10/09,01:49:48,03,10,1, 11.9,1,1, 3.442, 10471.402, 394.716, 52776.281 23/10/09,01:49:48,04,10,1, 11.9,1,1, 3.442, 10471.402, 394.725, 52776.265 23/10/09,01:49:48,05,10,1, 11.9,1,1, 3.442, 10471.410, 394.733, 52776.310 23/10/09,01:49:48,06,10,1, 11.9,1,1, 3.442, 10471.392, 394.762, 52776.264 23/10/09,01:49:48,07,10,1, 11.9,1,1, 3.442, 10471.411, 394.731, 52776.270 23/10/09,01:49:48,08,10,1, 11.9,1,1, 3.442, 10471.415, 394.765, 52776.260 23/10/09,01:49:48,09,10,1, 11.9,1,1, 3.442, 10471.431, 394.778, 52776.272 23/10/09,01:49:48,10,10,1, 11.9,1,1, 3.442, 10471.425, 394.770, 52776.318 23/10/09,01:49:48,11,10,1, 11.9,1,1, 3.442, 10471.430, 394.776, 52776.273 23/10/09,01:49:48,12,10,1, 11.9,1,1, 3.442, 10471.439, 394.779, 52776.262 23/10/09,01:49:48,13,10,1, 11.9,1,1, 3.442, 10471.458, 394.784, 52776.109 23/10/09,01:49:48,14,10,1, 11.9,1,1, 3.442, 10471.426, 394.811, 52776.246 23/10/09,01:49:48,15,10,1, 11.9,1,1, 3.442, 10471.442, 394.795, 52776.276 23/10/09,01:49:48,16,10,1, 11.9,1,1, 3.442, 10471.465, 394.818, 52776.238 23/10/09,01:49:48,17,10,1, 11.9,1,1, 3.442, 10471.493, 394.793, 52776.246 23/10/09,01:49:48,18,10,1, 11.9,1,1, 3.442, 10471.480, 394.844, 52776.259 23/10/09,01:49:48,19,10,1, 11.9,1,1, 3.442, 10471.453, 394.865, 52776.256 23/10/09,01:49:49,00,10,1, 11.9,1,1, 3.438, 10471.451, 394.865, 52776.256 23/10/09,01:49:49,01,10,1, 11.9,1,1, 3.438, 10471.481, 394.892, 52776.202 23/10/09,01:49:49,02,10,1, 11.9,1,1, 3.438, 10471.499, 394.885, 52776.247 23/10/09,01:49:49,03,10,1, 11.9,1,1, 3.438, 10471.507, 394.895, 52776.231 23/10/09,01:49:49,04,10,1, 11.9,1,1, 3.438, 10471.522, 394.907, 52776.234 23/10/09,01:49:49,05,10,1, 11.9,1,1, 3.438, 10471.516, 394.923, 52776.232 23/10/09,01:49:49,06,10,1, 11.9,1,1, 3.438, 10471.510, 394.952, 52776.248 23/10/09,01:49:49,07,10,1, 11.9,1,1, 3.438, 10471.539, 394.939, 52776.269 23/10/09,01:49:49,08,10,1, 11.9,1,1, 3.438, 10471.543, 394.945, 52776.284 23/10/09,01:49:49,09,10,1, 11.9,1,1, 3.438, 10471.518, 394.981, 52776.269 23/10/09,01:49:49,10,10,1, 11.9,1,1, 3.438, 10471.534, 394.948, 52776.262 23/10/09,01:49:49,11,10,1, 11.9,1,1, 3.438, 10471.538, 394.981, 52776.217 23/10/09,01:49:49,12,10,1, 11.9,1,1, 3.438, 10471.565, 394.993, 52776.229 23/10/09,01:49:49,13,10,1, 11.9,1,1, 3.438, 10471.547, 394.999, 52776.246 23/10/09,01:49:49,14,10,1, 11.9,1,1, 3.438, 10471.557, 395.022, 52776.252 23/10/09,01:49:49,15,10,1, 11.9,1,1, 3.438, 10471.582, 395.013, 52776.202 23/10/09,01:49:49,16,10,1, 11.9,1,1, 3.438, 10471.570, 395.024, 52776.246 23/10/09,01:49:49,17,10,1, 11.9,1,1, 3.438, 10471.572, 395.055, 52776.233 23/10/09,01:49:49,18,10,1, 11.9,1,1, 3.438, 10471.591, 395.062, 52776.231 23/10/09,01:49:49,19,10,1, 11.9,1,1, 3.438, 10471.577, 395.065, 52776.229 23/10/09,01:49:50,00,09,1, 11.8,1,1, 3.437, 10471.576, 395.065, 52776.229 23/10/09,01:49:50,01,09,1, 11.8,1,1, 3.437, 10471.582, 395.106, 52776.235 23/10/09,01:49:50,02,09,1, 11.8,1,1, 3.437, 10471.626, 395.107, 52776.244 23/10/09,01:49:50,03,09,1, 11.8,1,1, 3.437, 10471.609, 395.131, 52776.243 23/10/09,01:49:50,04,09,1, 11.8,1,1, 3.437, 10471.609, 395.141, 52776.232 23/10/09,01:49:50,05,09,1, 11.8,1,1, 3.437, 10471.611, 395.156, 52776.232 23/10/09,01:49:50,06,09,1, 11.8,1,1, 3.437, 10471.613, 395.159, 52776.230 23/10/09,01:49:50,07,09,1, 11.8,1,1, 3.437, 10471.631, 395.143, 52776.188 23/10/09,01:49:50,08,09,1, 11.8,1,1, 3.437, 10471.608, 395.177, 52776.204 23/10/09,01:49:50,09,09,1, 11.8,1,1, 3.437, 10471.630, 395.183, 52776.160 23/10/09,01:49:50,10,09,1, 11.8,1,1, 3.437, 10471.599, 395.203, 52776.220 23/10/09,01:49:50,11,09,1, 11.8,1,1, 3.437, 10471.630, 395.189, 52776.219 23/10/09,01:49:50,12,09,1, 11.8,1,1, 3.437, 10471.616, 395.223, 52776.221 23/10/09,01:49:50,13,09,1, 11.8,1,1, 3.437, 10471.621, 395.243, 52776.194 23/10/09,01:49:50,14,09,1, 11.8,1,1, 3.437, 10471.622, 395.247, 52776.202 23/10/09,01:49:50,15,09,1, 11.8,1,1, 3.437, 10471.621, 395.263, 52776.192 23/10/09,01:49:50,16,09,1, 11.8,1,1, 3.437, 10471.626, 395.231, 52776.209 23/10/09,01:49:50,17,09,1, 11.8,1,1, 3.437, 10471.606, 395.238, 52776.210 23/10/09,01:49:50,18,09,1, 11.8,1,1, 3.437, 10471.625, 395.258, 52776.229 23/10/09,01:49:50,19,09,1, 11.8,1,1, 3.437, 10471.608, 395.272, 52776.208 23/10/09,01:49:51,00,09,1, 11.9,1,1, 3.444, 10471.601, 395.272, 52776.208 23/10/09,01:49:51,01,09,1, 11.9,1,1, 3.444, 10471.599, 395.299, 52776.173 23/10/09,01:49:51,02,09,1, 11.9,1,1, 3.444, 10471.604, 395.308, 52776.197 23/10/09,01:49:51,03,09,1, 11.9,1,1, 3.444, 10471.608, 395.296, 52776.214 23/10/09,01:49:51,04,09,1, 11.9,1,1, 3.444, 10471.592, 395.284, 52776.186 23/10/09,01:49:51,05,09,1, 11.9,1,1, 3.444, 10471.589, 395.298, 52776.217 23/10/09,01:49:51,06,09,1, 11.9,1,1, 3.444, 10471.593, 395.308, 52776.221 23/10/09,01:49:51,07,09,1, 11.9,1,1, 3.444, 10471.593, 395.308, 52776.193 23/10/09,01:49:51,08,09,1, 11.9,1,1, 3.444, 10471.576, 395.304, 52776.210 23/10/09,01:49:51,09,09,1, 11.9,1,1, 3.444, 10471.579, 395.320, 52776.181 23/10/09,01:49:51,10,09,1, 11.9,1,1, 3.444, 10471.589, 395.306, 52776.166 23/10/09,01:49:51,11,09,1, 11.9,1,1, 3.444, 10471.563, 395.344, 52776.169 23/10/09,01:49:51,12,09,1, 11.9,1,1, 3.444, 10471.556, 395.335, 52776.187 23/10/09,01:49:51,13,09,1, 11.9,1,1, 3.444, 10471.556, 395.342, 52776.187 23/10/09,01:49:51,14,09,1, 11.9,1,1, 3.444, 10471.577, 395.349, 52776.207 23/10/09,01:49:51,15,09,1, 11.9,1,1, 3.444, 10471.542, 395.353, 52776.158 23/10/09,01:49:51,16,09,1, 11.9,1,1, 3.444, 10471.553, 395.353, 52776.160 23/10/09,01:49:51,17,09,1, 11.9,1,1, 3.444, 10471.525, 395.344, 52776.170 23/10/09,01:49:51,18,09,1, 11.9,1,1, 3.444, 10471.534, 395.363, 52776.199 23/10/09,01:49:51,19,09,1, 11.9,1,1, 3.444, 10471.536, 395.377, 52776.185 23/10/09,01:49:52,00,09,1, 11.9,1,1, 3.438, 10471.535, 395.377, 52776.185 23/10/09,01:49:52,01,09,1, 11.9,1,1, 3.438, 10471.526, 395.347, 52776.192 23/10/09,01:49:52,02,09,1, 11.9,1,1, 3.438, 10471.512, 395.368, 52776.200 23/10/09,01:49:52,03,09,1, 11.9,1,1, 3.438, 10471.524, 395.392, 52776.202 23/10/09,01:49:52,04,09,1, 11.9,1,1, 3.438, 10471.514, 395.375, 52776.213 23/10/09,01:49:52,05,09,1, 11.9,1,1, 3.438, 10471.498, 395.370, 52776.178 23/10/09,01:49:52,06,09,1, 11.9,1,1, 3.438, 10471.502, 395.364, 52776.179 23/10/09,01:49:52,07,09,1, 11.9,1,1, 3.438, 10471.497, 395.372, 52776.137 23/10/09,01:49:52,08,09,1, 11.9,1,1, 3.438, 10471.484, 395.368, 52776.155 23/10/09,01:49:52,09,09,1, 11.9,1,1, 3.438, 10471.497, 395.376, 52776.202 23/10/09,01:49:52,10,09,1, 11.9,1,1, 3.438, 10471.464, 395.384, 52776.181 23/10/09,01:49:52,11,09,1, 11.9,1,1, 3.438, 10471.473, 395.388, 52776.187 23/10/09,01:49:52,12,09,1, 11.9,1,1, 3.438, 10471.467, 395.383, 52776.154 23/10/09,01:49:52,13,09,1, 11.9,1,1, 3.438, 10471.471, 395.370, 52776.137 23/10/09,01:49:52,14,09,1, 11.9,1,1, 3.438, 10471.451, 395.395, 52776.120 23/10/09,01:49:52,15,09,1, 11.9,1,1, 3.438, 10471.452, 395.366, 52776.146 23/10/09,01:49:52,16,09,1, 11.9,1,1, 3.438, 10471.448, 395.389, 52776.130 23/10/09,01:49:52,17,09,1, 11.9,1,1, 3.438, 10471.462, 395.396, 52776.146 23/10/09,01:49:52,18,09,1, 11.9,1,1, 3.438, 10471.458, 395.382, 52776.154 23/10/09,01:49:52,19,09,1, 11.9,1,1, 3.438, 10471.431, 395.360, 52776.016 23/10/09,01:49:53,00,09,1, 11.9,1,1, 3.440, 10471.426, 395.360, 52776.016 23/10/09,01:49:53,01,09,1, 11.9,1,1, 3.440, 10471.415, 395.401, 52776.188 23/10/09,01:49:53,02,09,1, 11.9,1,1, 3.440, 10471.421, 395.395, 52776.165 23/10/09,01:49:53,03,09,1, 11.9,1,1, 3.440, 10471.417, 395.384, 52776.153 23/10/09,01:49:53,04,09,1, 11.9,1,1, 3.440, 10471.420, 395.377, 52776.145 23/10/09,01:49:53,05,09,1, 11.9,1,1, 3.440, 10471.421, 395.387, 52776.093 23/10/09,01:49:53,06,09,1, 11.9,1,1, 3.440, 10471.419, 395.403, 52776.109 23/10/09,01:49:53,07,09,1, 11.9,1,1, 3.440, 10471.397, 395.383, 52776.101 23/10/09,01:49:53,08,09,1, 11.9,1,1, 3.440, 10471.412, 395.375, 52776.115 23/10/09,01:49:53,09,09,1, 11.9,1,1, 3.440, 10471.391, 395.366, 52776.094 23/10/09,01:49:53,10,09,1, 11.9,1,1, 3.440, 10471.398, 395.378, 52776.117 23/10/09,01:49:53,11,09,1, 11.9,1,1, 3.440, 10471.403, 395.363, 52776.110 23/10/09,01:49:53,12,09,1, 11.9,1,1, 3.440, 10471.395, 395.368, 52776.152 23/10/09,01:49:53,13,09,1, 11.9,1,1, 3.440, 10471.416, 395.373, 52776.112 23/10/09,01:49:53,14,09,1, 11.9,1,1, 3.440, 10471.390, 395.354, 52776.116 23/10/09,01:49:53,15,09,1, 11.9,1,1, 3.440, 10471.408, 395.361, 52776.124 23/10/09,01:49:53,16,09,1, 11.9,1,1, 3.440, 10471.409, 395.365, 52776.128 23/10/09,01:49:53,17,09,1, 11.9,1,1, 3.440, 10471.400, 395.355, 52776.131 23/10/09,01:49:53,18,09,1, 11.9,1,1, 3.440, 10471.387, 395.359, 52776.081 23/10/09,01:49:53,19,09,1, 11.9,1,1, 3.440, 10471.385, 395.352, 52776.106 23/10/09,01:49:54,00,09,1, 11.9,1,1, 3.440, 10471.385, 395.352, 52776.106 23/10/09,01:49:54,01,09,1, 11.9,1,1, 3.440, 10471.390, 395.346, 52776.034 23/10/09,01:49:54,02,09,1, 11.9,1,1, 3.440, 10471.397, 395.328, 52776.076 23/10/09,01:49:54,03,09,1, 11.9,1,1, 3.440, 10471.384, 395.344, 52776.038 23/10/09,01:49:54,04,09,1, 11.9,1,1, 3.440, 10471.397, 395.349, 52776.048 23/10/09,01:49:54,05,09,1, 11.9,1,1, 3.440, 10471.389, 395.342, 52776.075 23/10/09,01:49:54,06,09,1, 11.9,1,1, 3.440, 10471.388, 395.350, 52776.076 23/10/09,01:49:54,07,09,1, 11.9,1,1, 3.440, 10471.375, 395.359, 52776.069 23/10/09,01:49:54,08,09,1, 11.9,1,1, 3.440, 10471.391, 395.361, 52776.061 23/10/09,01:49:54,09,09,1, 11.9,1,1, 3.440, 10471.404, 395.352, 52776.074 23/10/09,01:49:54,10,09,1, 11.9,1,1, 3.440, 10471.396, 395.329, 52776.065 23/10/09,01:49:54,11,09,1, 11.9,1,1, 3.440, 10471.394, 395.328, 52776.054 23/10/09,01:49:54,12,09,1, 11.9,1,1, 3.440, 10471.371, 395.330, 52776.043 23/10/09,01:49:54,13,09,1, 11.9,1,1, 3.440, 10471.372, 395.326, 52776.055 23/10/09,01:49:54,14,09,1, 11.9,1,1, 3.440, 10471.382, 395.325, 52776.060 23/10/09,01:49:54,15,09,1, 11.9,1,1, 3.440, 10471.389, 395.309, 52776.067 23/10/09,01:49:54,16,09,1, 11.9,1,1, 3.440, 10471.381, 395.343, 52776.043 23/10/09,01:49:54,17,09,1, 11.9,1,1, 3.440, 10471.382, 395.324, 52776.009 23/10/09,01:49:54,18,09,1, 11.9,1,1, 3.440, 10471.352, 395.343, 52776.003 23/10/09,01:49:54,19,09,1, 11.9,1,1, 3.440, 10471.385, 395.368, 52775.982 23/10/09,01:49:55,00,09,1, 11.9,1,1, 3.436, 10471.385, 395.368, 52775.982 23/10/09,01:49:55,01,09,1, 11.9,1,1, 3.436, 10471.390, 395.336, 52776.001 23/10/09,01:49:55,02,09,1, 11.9,1,1, 3.436, 10471.393, 395.324, 52776.006 23/10/09,01:49:55,03,09,1, 11.9,1,1, 3.436, 10471.387, 395.354, 52775.982 23/10/09,01:49:55,04,09,1, 11.9,1,1, 3.436, 10471.378, 395.344, 52775.997 23/10/09,01:49:55,05,09,1, 11.9,1,1, 3.436, 10471.372, 395.330, 52776.024 23/10/09,01:49:55,06,09,1, 11.9,1,1, 3.436, 10471.398, 395.319, 52775.990 23/10/09,01:49:55,07,09,1, 11.9,1,1, 3.436, 10471.390, 395.338, 52775.972 23/10/09,01:49:55,08,09,1, 11.9,1,1, 3.436, 10471.390, 395.349, 52775.996 23/10/09,01:49:55,09,09,1, 11.9,1,1, 3.436, 10471.388, 395.379, 52775.946 23/10/09,01:49:55,10,09,1, 11.9,1,1, 3.436, 10471.406, 395.349, 52775.982 23/10/09,01:49:55,11,09,1, 11.9,1,1, 3.436, 10471.395, 395.392, 52775.968 23/10/09,01:49:55,12,09,1, 11.9,1,1, 3.436, 10471.415, 395.398, 52775.973 23/10/09,01:49:55,13,09,1, 11.9,1,1, 3.436, 10471.398, 395.396, 52775.950 23/10/09,01:49:55,14,09,1, 11.9,1,1, 3.436, 10471.394, 395.384, 52775.926 23/10/09,01:49:55,15,09,1, 11.9,1,1, 3.436, 10471.436, 395.394, 52775.950 23/10/09,01:49:55,16,09,1, 11.9,1,1, 3.436, 10471.426, 395.388, 52775.958 23/10/09,01:49:55,17,09,1, 11.9,1,1, 3.436, 10471.423, 395.419, 52775.942 23/10/09,01:49:55,18,09,1, 11.9,1,1, 3.436, 10471.451, 395.419, 52776.020 23/10/09,01:49:55,19,09,1, 11.9,1,1, 3.436, 10471.401, 395.425, 52775.932 23/10/09,01:49:56,00,09,1, 11.9,1,1, 3.436, 10471.393, 395.425, 52775.932 23/10/09,01:49:56,01,09,1, 11.9,1,1, 3.436, 10471.432, 395.445, 52775.980 23/10/09,01:49:56,02,09,1, 11.9,1,1, 3.436, 10471.428, 395.425, 52775.946 23/10/09,01:49:56,03,09,1, 11.9,1,1, 3.436, 10471.450, 395.425, 52775.920 23/10/09,01:49:56,04,09,1, 11.9,1,1, 3.436, 10471.437, 395.455, 52775.902 23/10/09,01:49:56,05,09,1, 11.9,1,1, 3.436, 10471.459, 395.424, 52775.912 23/10/09,01:49:56,06,09,1, 11.9,1,1, 3.436, 10471.435, 395.433, 52775.860 23/10/09,01:49:56,07,09,1, 11.9,1,1, 3.436, 10471.445, 395.468, 52775.909 23/10/09,01:49:56,08,09,1, 11.9,1,1, 3.436, 10471.470, 395.467, 52775.854 23/10/09,01:49:56,09,09,1, 11.9,1,1, 3.436, 10471.464, 395.467, 52775.896 23/10/09,01:49:56,10,09,1, 11.9,1,1, 3.436, 10471.458, 395.484, 52775.889 23/10/09,01:49:56,11,09,1, 11.9,1,1, 3.436, 10471.474, 395.483, 52775.914 23/10/09,01:49:56,12,09,1, 11.9,1,1, 3.436, 10471.471, 395.486, 52775.899 23/10/09,01:49:56,13,09,1, 11.9,1,1, 3.436, 10471.500, 395.495, 52775.875 23/10/09,01:49:56,14,09,1, 11.9,1,1, 3.436, 10471.499, 395.502, 52775.854 23/10/09,01:49:56,15,09,1, 11.9,1,1, 3.436, 10471.488, 395.478, 52775.830 23/10/09,01:49:56,16,09,1, 11.9,1,1, 3.436, 10471.494, 395.510, 52775.874 23/10/09,01:49:56,17,09,1, 11.9,1,1, 3.436, 10471.480, 395.536, 52775.887 23/10/09,01:49:56,18,09,1, 11.9,1,1, 3.436, 10471.494, 395.506, 52775.897 23/10/09,01:49:56,19,09,1, 11.9,1,1, 3.436, 10471.495, 395.510, 52775.888 23/10/09,01:49:57,00,09,1, 11.9,1,1, 3.438, 10471.493, 395.510, 52775.888 23/10/09,01:49:57,01,09,1, 11.9,1,1, 3.438, 10471.525, 395.525, 52775.873 23/10/09,01:49:57,02,09,1, 11.9,1,1, 3.438, 10471.525, 395.590, 52776.033 23/10/09,01:49:57,03,09,1, 11.9,1,1, 3.438, 10471.543, 395.577, 52776.026 23/10/09,01:49:57,04,09,1, 11.9,1,1, 3.438, 10471.535, 395.585, 52776.051 23/10/09,01:49:57,05,09,1, 11.9,1,1, 3.438, 10471.542, 395.596, 52776.036 23/10/09,01:49:57,06,09,1, 11.9,1,1, 3.438, 10471.534, 395.607, 52776.022 23/10/09,01:49:57,07,09,1, 11.9,1,1, 3.438, 10471.590, 395.623, 52776.037 23/10/09,01:49:57,08,09,1, 11.9,1,1, 3.438, 10471.575, 395.637, 52776.039 23/10/09,01:49:57,09,09,1, 11.9,1,1, 3.438, 10471.548, 395.636, 52776.051 23/10/09,01:49:57,10,09,1, 11.9,1,1, 3.438, 10471.563, 395.644, 52776.015 23/10/09,01:49:57,11,09,1, 11.9,1,1, 3.438, 10471.578, 395.659, 52775.994 23/10/09,01:49:57,12,09,1, 11.9,1,1, 3.438, 10471.589, 395.654, 52776.019 23/10/09,01:49:57,13,09,1, 11.9,1,1, 3.438, 10471.588, 395.671, 52776.028 23/10/09,01:49:57,14,09,1, 11.9,1,1, 3.438, 10471.575, 395.666, 52776.042 23/10/09,01:49:57,15,09,1, 11.9,1,1, 3.438, 10471.597, 395.677, 52776.042 23/10/09,01:49:57,16,09,1, 11.9,1,1, 3.438, 10471.602, 395.665, 52776.048 23/10/09,01:49:57,17,09,1, 11.9,1,1, 3.438, 10471.605, 395.681, 52776.015 23/10/09,01:49:57,18,09,1, 11.9,1,1, 3.438, 10471.622, 395.717, 52776.083 23/10/09,01:49:57,19,09,1, 11.9,1,1, 3.438, 10471.582, 395.739, 52776.056 23/10/09,01:49:58,00,09,1, 11.9,1,1, 3.438, 10471.576, 395.739, 52776.056 23/10/09,01:49:58,01,09,1, 11.9,1,1, 3.438, 10471.629, 395.754, 52776.143 23/10/09,01:49:58,02,09,1, 11.9,1,1, 3.438, 10471.627, 395.765, 52776.001 23/10/09,01:49:58,03,09,1, 11.9,1,1, 3.438, 10471.630, 395.754, 52776.021 23/10/09,01:49:58,04,09,1, 11.9,1,1, 3.438, 10471.629, 395.772, 52776.038 23/10/09,01:49:58,05,09,1, 11.9,1,1, 3.438, 10471.664, 395.769, 52775.999 23/10/09,01:49:58,06,09,1, 11.9,1,1, 3.438, 10471.640, 395.812, 52776.033 23/10/09,01:49:58,07,09,1, 11.9,1,1, 3.438, 10471.665, 395.841, 52776.016 23/10/09,01:49:58,08,09,1, 11.9,1,1, 3.438, 10471.688, 395.834, 52775.997 23/10/09,01:49:58,09,09,1, 11.9,1,1, 3.438, 10471.670, 395.838, 52775.971 23/10/09,01:49:58,10,09,1, 11.9,1,1, 3.438, 10471.679, 395.863, 52776.035 23/10/09,01:49:58,11,09,1, 11.9,1,1, 3.438, 10471.670, 395.881, 52775.995 23/10/09,01:49:58,12,09,1, 11.9,1,1, 3.438, 10471.677, 395.894, 52776.024 23/10/09,01:49:58,13,09,1, 11.9,1,1, 3.438, 10471.680, 395.893, 52775.993 23/10/09,01:49:58,14,09,1, 11.9,1,1, 3.438, 10471.686, 395.911, 52776.017 23/10/09,01:49:58,15,09,1, 11.9,1,1, 3.438, 10471.723, 395.925, 52776.004 23/10/09,01:49:58,16,09,1, 11.9,1,1, 3.438, 10471.701, 395.949, 52775.993 23/10/09,01:49:58,17,09,1, 11.9,1,1, 3.438, 10471.711, 395.968, 52776.003 23/10/09,01:49:58,18,09,1, 11.9,1,1, 3.438, 10471.693, 395.978, 52775.983 23/10/09,01:49:58,19,09,1, 11.9,1,1, 3.438, 10471.678, 395.989, 52775.969 23/10/09,01:49:59,00,09,1, 11.9,1,1, 3.439, 10471.677, 395.989, 52775.969 23/10/09,01:49:59,01,09,1, 11.9,1,1, 3.439, 10471.695, 396.012, 52775.990 23/10/09,01:49:59,02,09,1, 11.9,1,1, 3.439, 10471.691, 396.045, 52776.098 23/10/09,01:49:59,03,09,1, 11.9,1,1, 3.439, 10471.690, 396.071, 52776.105 23/10/09,01:49:59,04,09,1, 11.9,1,1, 3.439, 10471.697, 396.049, 52775.936 23/10/09,01:49:59,05,09,1, 11.9,1,1, 3.439, 10471.674, 396.038, 52775.955 23/10/09,01:49:59,06,09,1, 11.9,1,1, 3.439, 10471.689, 396.066, 52775.942 23/10/09,01:49:59,07,09,1, 11.9,1,1, 3.439, 10471.681, 396.093, 52775.965 23/10/09,01:49:59,08,09,1, 11.9,1,1, 3.439, 10471.692, 396.099, 52775.976 23/10/09,01:49:59,09,09,1, 11.9,1,1, 3.439, 10471.716, 396.102, 52775.972 23/10/09,01:49:59,10,09,1, 11.9,1,1, 3.439, 10471.692, 396.115, 52776.010 23/10/09,01:49:59,11,09,1, 11.9,1,1, 3.439, 10471.688, 396.116, 52776.010 23/10/09,01:49:59,12,09,1, 11.9,1,1, 3.439, 10471.711, 396.162, 52775.988 23/10/09,01:49:59,13,09,1, 11.9,1,1, 3.439, 10471.709, 396.149, 52775.966 23/10/09,01:49:59,14,09,1, 11.9,1,1, 3.439, 10471.694, 396.166, 52775.993 23/10/09,01:49:59,15,09,1, 11.9,1,1, 3.439, 10471.692, 396.192, 52775.964 23/10/09,01:49:59,16,09,1, 11.9,1,1, 3.439, 10471.692, 396.195, 52775.966 23/10/09,01:49:59,17,09,1, 11.9,1,1, 3.439, 10471.669, 396.206, 52775.985 23/10/09,01:49:59,18,09,1, 11.9,1,1, 3.439, 10471.689, 396.199, 52775.994 23/10/09,01:49:59,19,09,1, 11.9,1,1, 3.439, 10471.687, 396.188, 52775.789 23/10/09,01:50:00,00,09,1, 11.8,1,1, 3.440, 10471.685, 396.188, 52775.789 23/10/09,01:50:00,01,09,1, 11.8,1,1, 3.440, 10471.700, 396.228, 52776.006 23/10/09,01:50:00,02,09,1, 11.8,1,1, 3.440, 10471.698, 396.168, 52775.673 23/10/09,01:50:00,03,09,1, 11.8,1,1, 3.440, 10471.676, 396.165, 52775.720 23/10/09,01:50:00,04,09,1, 11.8,1,1, 3.440, 10471.657, 396.217, 52775.799 23/10/09,01:50:00,05,09,1, 11.8,1,1, 3.440, 10471.690, 396.209, 52775.792 23/10/09,01:50:00,06,09,1, 11.8,1,1, 3.440, 10471.668, 396.213, 52775.804 23/10/09,01:50:00,07,09,1, 11.8,1,1, 3.440, 10471.660, 396.221, 52775.807 23/10/09,01:50:00,08,09,1, 11.8,1,1, 3.440, 10471.674, 396.215, 52775.809 23/10/09,01:50:00,09,09,1, 11.8,1,1, 3.440, 10471.676, 396.198, 52775.826 23/10/09,01:50:00,10,09,1, 11.8,1,1, 3.440, 10471.666, 396.242, 52775.835 23/10/09,01:50:00,11,09,1, 11.8,1,1, 3.440, 10471.663, 396.216, 52775.803 23/10/09,01:50:00,12,09,1, 11.8,1,1, 3.440, 10471.659, 396.222, 52775.803 23/10/09,01:50:00,13,09,1, 11.8,1,1, 3.440, 10471.638, 396.243, 52775.771 23/10/09,01:50:00,14,09,1, 11.8,1,1, 3.440, 10471.678, 396.228, 52775.816 23/10/09,01:50:00,15,09,1, 11.8,1,1, 3.440, 10471.656, 396.233, 52775.811 23/10/09,01:50:00,16,09,1, 11.8,1,1, 3.440, 10471.672, 396.236, 52775.805 23/10/09,01:50:00,17,09,1, 11.8,1,1, 3.440, 10471.658, 396.227, 52775.814 23/10/09,01:50:00,18,09,1, 11.8,1,1, 3.440, 10471.683, 396.232, 52775.835 23/10/09,01:50:00,19,09,1, 11.8,1,1, 3.440, 10471.651, 396.235, 52775.830 23/10/09,01:50:01,00,09,1, 11.9,1,1, 3.441, 10471.643, 396.235, 52775.830 23/10/09,01:50:01,01,09,1, 11.9,1,1, 3.441, 10471.651, 396.214, 52775.816 23/10/09,01:50:01,02,09,1, 11.9,1,1, 3.441, 10471.643, 396.211, 52775.816 23/10/09,01:50:01,03,09,1, 11.9,1,1, 3.441, 10471.662, 396.220, 52775.845 23/10/09,01:50:01,04,09,1, 11.9,1,1, 3.441, 10471.653, 396.226, 52775.871 23/10/09,01:50:01,05,09,1, 11.9,1,1, 3.441, 10471.668, 396.224, 52775.840 23/10/09,01:50:01,06,09,1, 11.9,1,1, 3.441, 10471.678, 396.210, 52775.837 23/10/09,01:50:01,07,09,1, 11.9,1,1, 3.441, 10471.678, 396.227, 52775.843 23/10/09,01:50:01,08,09,1, 11.9,1,1, 3.441, 10471.655, 396.207, 52775.843 23/10/09,01:50:01,09,09,1, 11.9,1,1, 3.441, 10471.660, 396.201, 52775.852 23/10/09,01:50:01,10,09,1, 11.9,1,1, 3.441, 10471.656, 396.189, 52775.860 23/10/09,01:50:01,11,09,1, 11.9,1,1, 3.441, 10471.647, 396.190, 52775.820 23/10/09,01:50:01,12,09,1, 11.9,1,1, 3.441, 10471.687, 396.193, 52775.764 23/10/09,01:50:01,13,09,1, 11.9,1,1, 3.441, 10471.654, 396.190, 52775.855 23/10/09,01:50:01,14,09,1, 11.9,1,1, 3.441, 10471.638, 396.198, 52775.818 23/10/09,01:50:01,15,09,1, 11.9,1,1, 3.441, 10471.666, 396.183, 52775.797 23/10/09,01:50:01,16,09,1, 11.9,1,1, 3.441, 10471.670, 396.199, 52775.833 23/10/09,01:50:01,17,09,1, 11.9,1,1, 3.441, 10471.661, 396.163, 52775.828 23/10/09,01:50:01,18,09,1, 11.9,1,1, 3.441, 10471.664, 396.155, 52775.820 23/10/09,01:50:01,19,09,1, 11.9,1,1, 3.441, 10471.668, 396.143, 52775.820 23/10/09,01:50:02,00,09,1, 11.8,1,1, 3.437, 10471.660, 396.143, 52775.820 23/10/09,01:50:02,01,09,1, 11.8,1,1, 3.437, 10471.653, 396.148, 52775.802 23/10/09,01:50:02,02,09,1, 11.8,1,1, 3.437, 10471.661, 396.139, 52775.808 23/10/09,01:50:02,03,09,1, 11.8,1,1, 3.437, 10471.639, 396.138, 52775.805 23/10/09,01:50:02,04,09,1, 11.8,1,1, 3.437, 10471.662, 396.127, 52775.839 23/10/09,01:50:02,05,09,1, 11.8,1,1, 3.437, 10471.649, 396.132, 52775.824 23/10/09,01:50:02,06,09,1, 11.8,1,1, 3.437, 10471.642, 396.107, 52775.827 23/10/09,01:50:02,07,09,1, 11.8,1,1, 3.437, 10471.657, 396.105, 52775.841 23/10/09,01:50:02,08,09,1, 11.8,1,1, 3.437, 10471.660, 396.103, 52775.836 23/10/09,01:50:02,09,09,1, 11.8,1,1, 3.437, 10471.650, 396.131, 52775.817 23/10/09,01:50:02,10,09,1, 11.8,1,1, 3.437, 10471.650, 396.114, 52775.818 23/10/09,01:50:02,11,09,1, 11.8,1,1, 3.437, 10471.672, 396.091, 52775.816 23/10/09,01:50:02,12,09,1, 11.8,1,1, 3.437, 10471.663, 396.080, 52775.829 23/10/09,01:50:02,13,09,1, 11.8,1,1, 3.437, 10471.667, 396.097, 52775.820 23/10/09,01:50:02,14,09,1, 11.8,1,1, 3.437, 10471.669, 396.065, 52775.832 23/10/09,01:50:02,15,09,1, 11.8,1,1, 3.437, 10471.670, 396.062, 52775.856 23/10/09,01:50:02,16,09,1, 11.8,1,1, 3.437, 10471.660, 396.065, 52775.832 23/10/09,01:50:02,17,09,1, 11.8,1,1, 3.437, 10471.668, 396.073, 52775.811 23/10/09,01:50:02,18,09,1, 11.8,1,1, 3.437, 10471.666, 396.045, 52775.821 23/10/09,01:50:02,19,09,1, 11.8,1,1, 3.437, 10471.673, 396.013, 52775.796 23/10/09,01:50:03,00,09,1, 11.9,1,1, 3.445, 10471.668, 396.013, 52775.796 23/10/09,01:50:03,01,09,1, 11.9,1,1, 3.445, 10471.667, 396.011, 52775.807 23/10/09,01:50:03,02,09,1, 11.9,1,1, 3.445, 10471.689, 396.026, 52775.802 23/10/09,01:50:03,03,09,1, 11.9,1,1, 3.445, 10471.668, 396.001, 52775.829 23/10/09,01:50:03,04,09,1, 11.9,1,1, 3.445, 10471.694, 395.995, 52775.812 23/10/09,01:50:03,05,09,1, 11.9,1,1, 3.445, 10471.680, 395.989, 52775.772 23/10/09,01:50:03,06,09,1, 11.9,1,1, 3.445, 10471.685, 395.983, 52775.798 23/10/09,01:50:03,07,09,1, 11.9,1,1, 3.445, 10471.690, 395.985, 52775.778 23/10/09,01:50:03,08,09,1, 11.9,1,1, 3.445, 10471.660, 395.951, 52775.763 23/10/09,01:50:03,09,09,1, 11.9,1,1, 3.445, 10471.665, 395.960, 52775.786 23/10/09,01:50:03,10,09,1, 11.9,1,1, 3.445, 10471.695, 395.938, 52775.804 23/10/09,01:50:03,11,09,1, 11.9,1,1, 3.445, 10471.680, 395.925, 52775.770 23/10/09,01:50:03,12,09,1, 11.9,1,1, 3.445, 10471.698, 395.894, 52775.771 23/10/09,01:50:03,13,09,1, 11.9,1,1, 3.445, 10471.720, 395.893, 52775.821 23/10/09,01:50:03,14,09,1, 11.9,1,1, 3.445, 10471.713, 395.881, 52775.738 23/10/09,01:50:03,15,09,1, 11.9,1,1, 3.445, 10471.698, 395.874, 52775.802 23/10/09,01:50:03,16,09,1, 11.9,1,1, 3.445, 10471.747, 395.853, 52775.738 23/10/09,01:50:03,17,09,1, 11.9,1,1, 3.445, 10471.737, 395.832, 52775.760 23/10/09,01:50:03,18,09,1, 11.9,1,1, 3.445, 10471.716, 395.820, 52775.747 23/10/09,01:50:03,19,09,1, 11.9,1,1, 3.445, 10471.739, 395.829, 52775.758 23/10/09,01:50:04,00,10,1, 11.9,1,1, 3.439, 10471.735, 395.829, 52775.758 23/10/09,01:50:04,01,10,1, 11.9,1,1, 3.439, 10471.743, 395.765, 52775.744 23/10/09,01:50:04,02,10,1, 11.9,1,1, 3.439, 10471.745, 395.762, 52775.733 23/10/09,01:50:04,03,10,1, 11.9,1,1, 3.439, 10471.735, 395.745, 52775.729 23/10/09,01:50:04,04,10,1, 11.9,1,1, 3.439, 10471.760, 395.731, 52775.729 23/10/09,01:50:04,05,10,1, 11.9,1,1, 3.439, 10471.770, 395.714, 52775.754 23/10/09,01:50:04,06,10,1, 11.9,1,1, 3.439, 10471.785, 395.692, 52775.736 23/10/09,01:50:04,07,10,1, 11.9,1,1, 3.439, 10471.775, 395.665, 52775.671 23/10/09,01:50:04,08,10,1, 11.9,1,1, 3.439, 10471.818, 395.669, 52775.700 23/10/09,01:50:04,09,10,1, 11.9,1,1, 3.439, 10471.802, 395.632, 52775.669 23/10/09,01:50:04,10,10,1, 11.9,1,1, 3.439, 10471.816, 395.625, 52775.671 23/10/09,01:50:04,11,10,1, 11.9,1,1, 3.439, 10471.813, 395.601, 52775.673 23/10/09,01:50:04,12,10,1, 11.9,1,1, 3.439, 10471.836, 395.569, 52775.650 23/10/09,01:50:04,13,10,1, 11.9,1,1, 3.439, 10471.844, 395.565, 52775.671 23/10/09,01:50:04,14,10,1, 11.9,1,1, 3.439, 10471.832, 395.557, 52775.658 23/10/09,01:50:04,15,10,1, 11.9,1,1, 3.439, 10471.844, 395.544, 52775.672 23/10/09,01:50:04,16,10,1, 11.9,1,1, 3.439, 10471.874, 395.515, 52775.667 23/10/09,01:50:04,17,10,1, 11.9,1,1, 3.439, 10471.868, 395.474, 52775.682 23/10/09,01:50:04,18,10,1, 11.9,1,1, 3.439, 10471.876, 395.458, 52775.660 23/10/09,01:50:04,19,10,1, 11.9,1,1, 3.439, 10471.865, 395.474, 52775.663 23/10/09,01:50:05,00,10,1, 11.9,1,1, 3.440, 10471.860, 395.474, 52775.663 23/10/09,01:50:05,01,10,1, 11.9,1,1, 3.440, 10471.893, 395.449, 52775.615 23/10/09,01:50:05,02,10,1, 11.9,1,1, 3.440, 10471.911, 395.403, 52775.610 23/10/09,01:50:05,03,10,1, 11.9,1,1, 3.440, 10471.917, 395.398, 52775.597 23/10/09,01:50:05,04,10,1, 11.9,1,1, 3.440, 10471.904, 395.384, 52775.594 23/10/09,01:50:05,05,10,1, 11.9,1,1, 3.440, 10471.892, 395.359, 52775.557 23/10/09,01:50:05,06,10,1, 11.9,1,1, 3.440, 10471.925, 395.351, 52775.578 23/10/09,01:50:05,07,10,1, 11.9,1,1, 3.440, 10471.934, 395.322, 52775.418 23/10/09,01:50:05,08,10,1, 11.9,1,1, 3.440, 10471.947, 395.314, 52775.625 23/10/09,01:50:05,09,10,1, 11.9,1,1, 3.440, 10471.958, 395.281, 52775.566 23/10/09,01:50:05,10,10,1, 11.9,1,1, 3.440, 10471.943, 395.275, 52775.646 23/10/09,01:50:05,11,10,1, 11.9,1,1, 3.440, 10472.006, 395.271, 52775.573 23/10/09,01:50:05,12,10,1, 11.9,1,1, 3.440, 10471.968, 395.259, 52775.618 23/10/09,01:50:05,13,10,1, 11.9,1,1, 3.440, 10472.009, 395.236, 52775.561 23/10/09,01:50:05,14,10,1, 11.9,1,1, 3.440, 10472.015, 395.218, 52775.523 23/10/09,01:50:05,15,10,1, 11.9,1,1, 3.440, 10472.015, 395.211, 52775.501 23/10/09,01:50:05,16,10,1, 11.9,1,1, 3.440, 10472.020, 395.197, 52775.505 23/10/09,01:50:05,17,10,1, 11.9,1,1, 3.440, 10472.044, 395.190, 52775.500 23/10/09,01:50:05,18,10,1, 11.9,1,1, 3.440, 10472.020, 395.189, 52775.606 23/10/09,01:50:05,19,10,1, 11.9,1,1, 3.440, 10472.058, 395.144, 52775.417 23/10/09,01:50:06,00,10,1, 11.9,1,1, 3.438, 10472.052, 395.144, 52775.417 23/10/09,01:50:06,01,10,1, 11.9,1,1, 3.438, 10472.056, 395.142, 52775.453 23/10/09,01:50:06,02,10,1, 11.9,1,1, 3.438, 10472.052, 395.131, 52775.443 23/10/09,01:50:06,03,10,1, 11.9,1,1, 3.438, 10472.066, 395.123, 52775.456 23/10/09,01:50:06,04,10,1, 11.9,1,1, 3.438, 10472.079, 395.101, 52775.453 23/10/09,01:50:06,05,10,1, 11.9,1,1, 3.438, 10472.063, 395.098, 52775.467 23/10/09,01:50:06,06,10,1, 11.9,1,1, 3.438, 10472.071, 395.091, 52775.428 23/10/09,01:50:06,07,10,1, 11.9,1,1, 3.438, 10472.112, 395.080, 52775.441 23/10/09,01:50:06,08,10,1, 11.9,1,1, 3.438, 10472.107, 395.054, 52775.436 23/10/09,01:50:06,09,10,1, 11.9,1,1, 3.438, 10472.111, 395.073, 52775.445 23/10/09,01:50:06,10,10,1, 11.9,1,1, 3.438, 10472.112, 395.031, 52775.417 23/10/09,01:50:06,11,10,1, 11.9,1,1, 3.438, 10472.115, 395.061, 52775.370 23/10/09,01:50:06,12,10,1, 11.9,1,1, 3.438, 10472.133, 395.024, 52775.417 23/10/09,01:50:06,13,10,1, 11.9,1,1, 3.438, 10472.143, 395.024, 52775.414 23/10/09,01:50:06,14,10,1, 11.9,1,1, 3.438, 10472.168, 395.033, 52775.401 23/10/09,01:50:06,15,10,1, 11.9,1,1, 3.438, 10472.175, 395.011, 52775.443 23/10/09,01:50:06,16,10,1, 11.9,1,1, 3.438, 10472.185, 394.993, 52775.409 23/10/09,01:50:06,17,10,1, 11.9,1,1, 3.438, 10472.166, 394.989, 52775.391 23/10/09,01:50:06,18,10,1, 11.9,1,1, 3.438, 10472.168, 395.003, 52775.377 23/10/09,01:50:06,19,10,1, 11.9,1,1, 3.438, 10472.195, 394.981, 52775.357 23/10/09,01:50:07,00,09,1, 11.8,1,1, 3.438, 10472.194, 394.981, 52775.357 23/10/09,01:50:07,01,09,1, 11.8,1,1, 3.438, 10472.206, 394.989, 52775.370 23/10/09,01:50:07,02,09,1, 11.8,1,1, 3.438, 10472.203, 394.980, 52775.390 23/10/09,01:50:07,03,09,1, 11.8,1,1, 3.438, 10472.217, 394.952, 52775.403 23/10/09,01:50:07,04,09,1, 11.8,1,1, 3.438, 10472.239, 394.960, 52775.384 23/10/09,01:50:07,05,09,1, 11.8,1,1, 3.438, 10472.246, 394.934, 52775.369 23/10/09,01:50:07,06,09,1, 11.8,1,1, 3.438, 10472.239, 394.922, 52775.361 23/10/09,01:50:07,07,09,1, 11.8,1,1, 3.438, 10472.241, 394.927, 52775.348 23/10/09,01:50:07,08,09,1, 11.8,1,1, 3.438, 10472.255, 394.914, 52775.362 23/10/09,01:50:07,09,09,1, 11.8,1,1, 3.438, 10472.283, 394.930, 52775.353 23/10/09,01:50:07,10,09,1, 11.8,1,1, 3.438, 10472.263, 394.906, 52775.376 23/10/09,01:50:07,11,09,1, 11.8,1,1, 3.438, 10472.295, 394.899, 52775.342 23/10/09,01:50:07,12,09,1, 11.8,1,1, 3.438, 10472.295, 394.883, 52775.359 23/10/09,01:50:07,13,09,1, 11.8,1,1, 3.438, 10472.296, 394.903, 52775.324 23/10/09,01:50:07,14,09,1, 11.8,1,1, 3.438, 10472.287, 394.876, 52775.331 23/10/09,01:50:07,15,09,1, 11.8,1,1, 3.438, 10472.304, 394.869, 52775.355 23/10/09,01:50:07,16,09,1, 11.8,1,1, 3.438, 10472.290, 394.850, 52775.369 23/10/09,01:50:07,17,09,1, 11.8,1,1, 3.438, 10472.312, 394.845, 52775.344 23/10/09,01:50:07,18,09,1, 11.8,1,1, 3.438, 10472.317, 394.856, 52775.321 23/10/09,01:50:07,19,09,1, 11.8,1,1, 3.438, 10472.357, 394.858, 52775.337 23/10/09,01:50:08,00,10,1, 11.9,1,1, 3.443, 10472.353, 394.858, 52775.337 23/10/09,01:50:08,01,10,1, 11.9,1,1, 3.443, 10472.355, 394.839, 52775.315 23/10/09,01:50:08,02,10,1, 11.9,1,1, 3.443, 10472.345, 394.830, 52775.316 23/10/09,01:50:08,03,10,1, 11.9,1,1, 3.443, 10472.375, 394.808, 52775.286 23/10/09,01:50:08,04,10,1, 11.9,1,1, 3.443, 10472.351, 394.812, 52775.282 23/10/09,01:50:08,05,10,1, 11.9,1,1, 3.443, 10472.372, 394.822, 52775.312 23/10/09,01:50:08,06,10,1, 11.9,1,1, 3.443, 10472.370, 394.812, 52775.305 23/10/09,01:50:08,07,10,1, 11.9,1,1, 3.443, 10472.383, 394.799, 52775.290 23/10/09,01:50:08,08,10,1, 11.9,1,1, 3.443, 10472.398, 394.792, 52775.275 23/10/09,01:50:08,09,10,1, 11.9,1,1, 3.443, 10472.377, 394.805, 52775.285 23/10/09,01:50:08,10,10,1, 11.9,1,1, 3.443, 10472.413, 394.784, 52775.294 23/10/09,01:50:08,11,10,1, 11.9,1,1, 3.443, 10472.397, 394.796, 52775.303 23/10/09,01:50:08,12,10,1, 11.9,1,1, 3.443, 10472.401, 394.790, 52775.283 23/10/09,01:50:08,13,10,1, 11.9,1,1, 3.443, 10472.420, 394.799, 52775.291 23/10/09,01:50:08,14,10,1, 11.9,1,1, 3.443, 10472.430, 394.778, 52775.253 23/10/09,01:50:08,15,10,1, 11.9,1,1, 3.443, 10472.443, 394.777, 52775.236 23/10/09,01:50:08,16,10,1, 11.9,1,1, 3.443, 10472.440, 394.791, 52775.260 23/10/09,01:50:08,17,10,1, 11.9,1,1, 3.443, 10472.430, 394.782, 52775.339 23/10/09,01:50:08,18,10,1, 11.9,1,1, 3.443, 10472.477, 394.759, 52775.247 23/10/09,01:50:08,19,10,1, 11.9,1,1, 3.443, 10472.481, 394.759, 52775.253 23/10/09,01:50:09,00,10,1, 11.9,1,1, 3.438, 10472.478, 394.759, 52775.253 23/10/09,01:50:09,01,10,1, 11.9,1,1, 3.438, 10472.457, 394.762, 52775.236 23/10/09,01:50:09,02,10,1, 11.9,1,1, 3.438, 10472.462, 394.755, 52775.215 23/10/09,01:50:09,03,10,1, 11.9,1,1, 3.438, 10472.470, 394.775, 52775.192 23/10/09,01:50:09,04,10,1, 11.9,1,1, 3.438, 10472.467, 394.747, 52775.207 23/10/09,01:50:09,05,10,1, 11.9,1,1, 3.438, 10472.486, 394.746, 52775.214 23/10/09,01:50:09,06,10,1, 11.9,1,1, 3.438, 10472.498, 394.752, 52775.230 23/10/09,01:50:09,07,10,1, 11.9,1,1, 3.438, 10472.486, 394.736, 52775.252 23/10/09,01:50:09,08,10,1, 11.9,1,1, 3.438, 10472.516, 394.761, 52775.231 23/10/09,01:50:09,09,10,1, 11.9,1,1, 3.438, 10472.508, 394.747, 52775.217 23/10/09,01:50:09,10,10,1, 11.9,1,1, 3.438, 10472.490, 394.749, 52775.163 23/10/09,01:50:09,11,10,1, 11.9,1,1, 3.438, 10472.499, 394.736, 52775.160 23/10/09,01:50:09,12,10,1, 11.9,1,1, 3.438, 10472.486, 394.739, 52775.189 23/10/09,01:50:09,13,10,1, 11.9,1,1, 3.438, 10472.526, 394.730, 52775.166 23/10/09,01:50:09,14,10,1, 11.9,1,1, 3.438, 10472.505, 394.729, 52775.164 23/10/09,01:50:09,15,10,1, 11.9,1,1, 3.438, 10472.515, 394.718, 52775.164 23/10/09,01:50:09,16,10,1, 11.9,1,1, 3.438, 10472.518, 394.728, 52775.171 23/10/09,01:50:09,17,10,1, 11.9,1,1, 3.438, 10472.514, 394.708, 52775.159 23/10/09,01:50:09,18,10,1, 11.9,1,1, 3.438, 10472.522, 394.726, 52775.150 23/10/09,01:50:09,19,10,1, 11.9,1,1, 3.438, 10472.530, 394.709, 52775.148 23/10/09,01:50:10,00,10,1, 11.9,1,1, 3.435, 10472.528, 394.709, 52775.148 23/10/09,01:50:10,01,10,1, 11.9,1,1, 3.435, 10472.546, 394.690, 52775.139 23/10/09,01:50:10,02,10,1, 11.9,1,1, 3.435, 10472.550, 394.691, 52775.142 23/10/09,01:50:10,03,10,1, 11.9,1,1, 3.435, 10472.529, 394.674, 52775.141 23/10/09,01:50:10,04,10,1, 11.9,1,1, 3.435, 10472.532, 394.681, 52775.143 23/10/09,01:50:10,05,10,1, 11.9,1,1, 3.435, 10472.547, 394.671, 52775.125 23/10/09,01:50:10,06,10,1, 11.9,1,1, 3.435, 10472.528, 394.647, 52775.127 23/10/09,01:50:10,07,10,1, 11.9,1,1, 3.435, 10472.531, 394.637, 52775.114 23/10/09,01:50:10,08,10,1, 11.9,1,1, 3.435, 10472.536, 394.653, 52775.029 23/10/09,01:50:10,09,10,1, 11.9,1,1, 3.435, 10472.544, 394.628, 52775.059 23/10/09,01:50:10,10,10,1, 11.9,1,1, 3.435, 10472.544, 394.631, 52775.102 23/10/09,01:50:10,11,10,1, 11.9,1,1, 3.435, 10472.557, 394.626, 52775.105 23/10/09,01:50:10,12,10,1, 11.9,1,1, 3.435, 10472.573, 394.605, 52775.104 23/10/09,01:50:10,13,10,1, 11.9,1,1, 3.435, 10472.559, 394.600, 52775.076 23/10/09,01:50:10,14,10,1, 11.9,1,1, 3.435, 10472.564, 394.579, 52775.083 23/10/09,01:50:10,15,10,1, 11.9,1,1, 3.435, 10472.586, 394.568, 52775.090 23/10/09,01:50:10,16,10,1, 11.9,1,1, 3.435, 10472.562, 394.543, 52775.086 23/10/09,01:50:10,17,10,1, 11.9,1,1, 3.435, 10472.575, 394.560, 52775.079 23/10/09,01:50:10,18,10,1, 11.9,1,1, 3.435, 10472.583, 394.554, 52775.068 23/10/09,01:50:10,19,10,1, 11.9,1,1, 3.435, 10472.591, 394.570, 52775.055 23/10/09,01:50:11,00,10,1, 11.9,1,1, 3.436, 10472.586, 394.570, 52775.055 23/10/09,01:50:11,01,10,1, 11.9,1,1, 3.436, 10472.592, 394.551, 52775.096 23/10/09,01:50:11,02,10,1, 11.9,1,1, 3.436, 10472.611, 394.516, 52775.071 23/10/09,01:50:11,03,10,1, 11.9,1,1, 3.436, 10472.604, 394.535, 52775.075 23/10/09,01:50:11,04,10,1, 11.9,1,1, 3.436, 10472.592, 394.533, 52775.071 23/10/09,01:50:11,05,10,1, 11.9,1,1, 3.436, 10472.602, 394.525, 52775.061 23/10/09,01:50:11,06,10,1, 11.9,1,1, 3.436, 10472.609, 394.521, 52775.039 23/10/09,01:50:11,07,10,1, 11.9,1,1, 3.436, 10472.610, 394.509, 52775.040 23/10/09,01:50:11,08,10,1, 11.9,1,1, 3.436, 10472.597, 394.499, 52775.056 23/10/09,01:50:11,09,10,1, 11.9,1,1, 3.436, 10472.622, 394.487, 52775.025 23/10/09,01:50:11,10,10,1, 11.9,1,1, 3.436, 10472.644, 394.476, 52775.027 23/10/09,01:50:11,11,10,1, 11.9,1,1, 3.436, 10472.618, 394.493, 52775.051 23/10/09,01:50:11,12,10,1, 11.9,1,1, 3.436, 10472.630, 394.463, 52775.042 23/10/09,01:50:11,13,10,1, 11.9,1,1, 3.436, 10472.642, 394.480, 52775.067 23/10/09,01:50:11,14,10,1, 11.9,1,1, 3.436, 10472.599, 394.462, 52775.042 23/10/09,01:50:11,15,10,1, 11.9,1,1, 3.436, 10472.623, 394.452, 52775.013 23/10/09,01:50:11,16,10,1, 11.9,1,1, 3.436, 10472.640, 394.454, 52774.988 23/10/09,01:50:11,17,10,1, 11.9,1,1, 3.436, 10472.639, 394.455, 52775.007 23/10/09,01:50:11,18,10,1, 11.9,1,1, 3.436, 10472.635, 394.451, 52775.028 23/10/09,01:50:11,19,10,1, 11.9,1,1, 3.436, 10472.615, 394.454, 52774.965 23/10/09,01:50:12,00,09,1, 11.9,1,1, 3.438, 10472.611, 394.454, 52774.965 23/10/09,01:50:12,01,09,1, 11.9,1,1, 3.438, 10472.657, 394.445, 52775.002 23/10/09,01:50:12,02,09,1, 11.9,1,1, 3.438, 10472.653, 394.434, 52774.986 23/10/09,01:50:12,03,09,1, 11.9,1,1, 3.438, 10472.639, 394.446, 52775.020 23/10/09,01:50:12,04,09,1, 11.9,1,1, 3.438, 10472.619, 394.416, 52774.981 23/10/09,01:50:12,05,09,1, 11.9,1,1, 3.438, 10472.627, 394.429, 52774.933 23/10/09,01:50:12,06,09,1, 11.9,1,1, 3.438, 10472.637, 394.432, 52774.982 23/10/09,01:50:12,07,09,1, 11.9,1,1, 3.438, 10472.650, 394.420, 52774.987 23/10/09,01:50:12,08,09,1, 11.9,1,1, 3.438, 10472.646, 394.399, 52774.942 23/10/09,01:50:12,09,09,1, 11.9,1,1, 3.438, 10472.688, 394.421, 52774.885 23/10/09,01:50:12,10,09,1, 11.9,1,1, 3.438, 10472.647, 394.428, 52774.960 23/10/09,01:50:12,11,09,1, 11.9,1,1, 3.438, 10472.637, 394.432, 52774.953 23/10/09,01:50:12,12,09,1, 11.9,1,1, 3.438, 10472.637, 394.418, 52774.940 23/10/09,01:50:12,13,09,1, 11.9,1,1, 3.438, 10472.661, 394.391, 52774.977 23/10/09,01:50:12,14,09,1, 11.9,1,1, 3.438, 10472.674, 394.396, 52774.942 23/10/09,01:50:12,15,09,1, 11.9,1,1, 3.438, 10472.661, 394.404, 52774.979 23/10/09,01:50:12,16,09,1, 11.9,1,1, 3.438, 10472.676, 394.389, 52774.935 23/10/09,01:50:12,17,09,1, 11.9,1,1, 3.438, 10472.653, 394.403, 52774.924 23/10/09,01:50:12,18,09,1, 11.9,1,1, 3.438, 10472.667, 394.397, 52774.953 23/10/09,01:50:12,19,09,1, 11.9,1,1, 3.438, 10472.678, 394.409, 52774.940 23/10/09,01:50:13,00,09,1, 11.9,1,1, 3.440, 10472.678, 394.409, 52774.940 23/10/09,01:50:13,01,09,1, 11.9,1,1, 3.440, 10472.669, 394.381, 52774.936 23/10/09,01:50:13,02,09,1, 11.9,1,1, 3.440, 10472.685, 394.384, 52774.927 23/10/09,01:50:13,03,09,1, 11.9,1,1, 3.440, 10472.688, 394.394, 52774.919 23/10/09,01:50:13,04,09,1, 11.9,1,1, 3.440, 10472.658, 394.384, 52774.885 23/10/09,01:50:13,05,09,1, 11.9,1,1, 3.440, 10472.679, 394.388, 52774.906 23/10/09,01:50:13,06,09,1, 11.9,1,1, 3.440, 10472.678, 394.371, 52774.922 23/10/09,01:50:13,07,09,1, 11.9,1,1, 3.440, 10472.652, 394.380, 52774.890 23/10/09,01:50:13,08,09,1, 11.9,1,1, 3.440, 10472.639, 394.380, 52774.923 23/10/09,01:50:13,09,09,1, 11.9,1,1, 3.440, 10472.654, 394.358, 52774.911 23/10/09,01:50:13,10,09,1, 11.9,1,1, 3.440, 10472.633, 394.368, 52774.903 23/10/09,01:50:13,11,09,1, 11.9,1,1, 3.440, 10472.666, 394.358, 52774.891 23/10/09,01:50:13,12,09,1, 11.9,1,1, 3.440, 10472.653, 394.367, 52774.881 23/10/09,01:50:13,13,09,1, 11.9,1,1, 3.440, 10472.630, 394.386, 52775.100 23/10/09,01:50:13,14,09,1, 11.9,1,1, 3.440, 10472.686, 394.376, 52774.894 23/10/09,01:50:13,15,09,1, 11.9,1,1, 3.440, 10472.685, 394.349, 52774.880 23/10/09,01:50:13,16,09,1, 11.9,1,1, 3.440, 10472.647, 394.362, 52774.862 23/10/09,01:50:13,17,09,1, 11.9,1,1, 3.440, 10472.637, 394.359, 52774.861 23/10/09,01:50:13,18,09,1, 11.9,1,1, 3.440, 10472.652, 394.396, 52774.910 23/10/09,01:50:13,19,09,1, 11.9,1,1, 3.440, 10472.641, 394.371, 52774.873 23/10/09,01:50:14,00,09,1, 11.9,1,1, 3.438, 10472.636, 394.371, 52774.873 23/10/09,01:50:14,01,09,1, 11.9,1,1, 3.438, 10472.655, 394.352, 52774.887 23/10/09,01:50:14,02,09,1, 11.9,1,1, 3.438, 10472.662, 394.348, 52774.899 23/10/09,01:50:14,03,09,1, 11.9,1,1, 3.438, 10472.631, 394.355, 52774.889 23/10/09,01:50:14,04,09,1, 11.9,1,1, 3.438, 10472.636, 394.384, 52774.890 23/10/09,01:50:14,05,09,1, 11.9,1,1, 3.438, 10472.652, 394.372, 52774.930 23/10/09,01:50:14,06,09,1, 11.9,1,1, 3.438, 10472.644, 394.394, 52774.886 23/10/09,01:50:14,07,09,1, 11.9,1,1, 3.438, 10472.629, 394.397, 52774.906 23/10/09,01:50:14,08,09,1, 11.9,1,1, 3.438, 10472.624, 394.384, 52774.898 23/10/09,01:50:14,09,09,1, 11.9,1,1, 3.438, 10472.634, 394.408, 52774.889 23/10/09,01:50:14,10,09,1, 11.9,1,1, 3.438, 10472.658, 394.417, 52775.007 23/10/09,01:50:14,11,09,1, 11.9,1,1, 3.438, 10472.631, 394.429, 52774.876 23/10/09,01:50:14,12,09,1, 11.9,1,1, 3.438, 10472.608, 394.415, 52774.937 23/10/09,01:50:14,13,09,1, 11.9,1,1, 3.438, 10472.605, 394.412, 52774.908 23/10/09,01:50:14,14,09,1, 11.9,1,1, 3.438, 10472.644, 394.441, 52774.917 23/10/09,01:50:14,15,09,1, 11.9,1,1, 3.438, 10472.615, 394.436, 52774.913 23/10/09,01:50:14,16,09,1, 11.9,1,1, 3.438, 10472.624, 394.447, 52774.888 23/10/09,01:50:14,17,09,1, 11.9,1,1, 3.438, 10472.644, 394.441, 52774.894 23/10/09,01:50:14,18,09,1, 11.9,1,1, 3.438, 10472.613, 394.464, 52774.863 23/10/09,01:50:14,19,09,1, 11.9,1,1, 3.438, 10472.637, 394.467, 52774.870 23/10/09,01:50:15,00,09,1, 11.9,1,1, 3.434, 10472.636, 394.467, 52774.870 23/10/09,01:50:15,01,09,1, 11.9,1,1, 3.434, 10472.614, 394.478, 52774.916 23/10/09,01:50:15,02,09,1, 11.9,1,1, 3.434, 10472.629, 394.518, 52774.904 23/10/09,01:50:15,03,09,1, 11.9,1,1, 3.434, 10472.626, 394.521, 52774.899 23/10/09,01:50:15,04,09,1, 11.9,1,1, 3.434, 10472.624, 394.527, 52774.931 23/10/09,01:50:15,05,09,1, 11.9,1,1, 3.434, 10472.608, 394.503, 52774.901 23/10/09,01:50:15,06,09,1, 11.9,1,1, 3.434, 10472.625, 394.507, 52774.899 23/10/09,01:50:15,07,09,1, 11.9,1,1, 3.434, 10472.626, 394.515, 52774.853 23/10/09,01:50:15,08,09,1, 11.9,1,1, 3.434, 10472.614, 394.527, 52774.879 23/10/09,01:50:15,09,09,1, 11.9,1,1, 3.434, 10472.636, 394.547, 52774.873 23/10/09,01:50:15,10,09,1, 11.9,1,1, 3.434, 10472.664, 394.543, 52774.965 23/10/09,01:50:15,11,09,1, 11.9,1,1, 3.434, 10472.643, 394.566, 52774.961 23/10/09,01:50:15,12,09,1, 11.9,1,1, 3.434, 10472.641, 394.559, 52774.814 23/10/09,01:50:15,13,09,1, 11.9,1,1, 3.434, 10472.644, 394.579, 52774.900 23/10/09,01:50:15,14,09,1, 11.9,1,1, 3.434, 10472.654, 394.572, 52774.911 23/10/09,01:50:15,15,09,1, 11.9,1,1, 3.434, 10472.635, 394.593, 52774.901 23/10/09,01:50:15,16,09,1, 11.9,1,1, 3.434, 10472.641, 394.610, 52774.892 23/10/09,01:50:15,17,09,1, 11.9,1,1, 3.434, 10472.634, 394.620, 52774.896 23/10/09,01:50:15,18,09,1, 11.9,1,1, 3.434, 10472.620, 394.633, 52774.932 23/10/09,01:50:15,19,09,1, 11.9,1,1, 3.434, 10472.632, 394.646, 52774.950 23/10/09,01:50:16,00,09,1, 11.9,1,1, 3.439, 10472.628, 394.646, 52774.950 23/10/09,01:50:16,01,09,1, 11.9,1,1, 3.439, 10472.633, 394.646, 52774.908 23/10/09,01:50:16,02,09,1, 11.9,1,1, 3.439, 10472.645, 394.655, 52774.932 23/10/09,01:50:16,03,09,1, 11.9,1,1, 3.439, 10472.650, 394.675, 52774.901 23/10/09,01:50:16,04,09,1, 11.9,1,1, 3.439, 10472.630, 394.665, 52774.940 23/10/09,01:50:16,05,09,1, 11.9,1,1, 3.439, 10472.640, 394.677, 52774.928 23/10/09,01:50:16,06,09,1, 11.9,1,1, 3.439, 10472.630, 394.661, 52774.913 23/10/09,01:50:16,07,09,1, 11.9,1,1, 3.439, 10472.638, 394.689, 52774.921 23/10/09,01:50:16,08,09,1, 11.9,1,1, 3.439, 10472.652, 394.716, 52774.943 23/10/09,01:50:16,09,09,1, 11.9,1,1, 3.439, 10472.652, 394.687, 52774.957 23/10/09,01:50:16,10,09,1, 11.9,1,1, 3.439, 10472.663, 394.710, 52774.964 23/10/09,01:50:16,11,09,1, 11.9,1,1, 3.439, 10472.667, 394.709, 52774.948 23/10/09,01:50:16,12,09,1, 11.9,1,1, 3.439, 10472.659, 394.710, 52774.963 23/10/09,01:50:16,13,09,1, 11.9,1,1, 3.439, 10472.653, 394.710, 52774.967 23/10/09,01:50:16,14,09,1, 11.9,1,1, 3.439, 10472.666, 394.718, 52774.921 23/10/09,01:50:16,15,09,1, 11.9,1,1, 3.439, 10472.683, 394.721, 52774.928 23/10/09,01:50:16,16,09,1, 11.9,1,1, 3.439, 10472.666, 394.718, 52774.932 23/10/09,01:50:16,17,09,1, 11.9,1,1, 3.439, 10472.682, 394.748, 52774.977 23/10/09,01:50:16,18,09,1, 11.9,1,1, 3.439, 10472.671, 394.729, 52774.982 23/10/09,01:50:16,19,09,1, 11.9,1,1, 3.439, 10472.680, 394.734, 52774.959 23/10/09,01:50:17,00,10,1, 11.9,1,1, 3.443, 10472.678, 394.734, 52774.959 23/10/09,01:50:17,01,10,1, 11.9,1,1, 3.443, 10472.673, 394.753, 52774.940 23/10/09,01:50:17,02,10,1, 11.9,1,1, 3.443, 10472.696, 394.746, 52774.942 23/10/09,01:50:17,03,10,1, 11.9,1,1, 3.443, 10472.698, 394.775, 52775.075 23/10/09,01:50:17,04,10,1, 11.9,1,1, 3.443, 10472.698, 394.751, 52774.906 23/10/09,01:50:17,05,10,1, 11.9,1,1, 3.443, 10472.703, 394.765, 52774.909 23/10/09,01:50:17,06,10,1, 11.9,1,1, 3.443, 10472.699, 394.769, 52774.920 23/10/09,01:50:17,07,10,1, 11.9,1,1, 3.443, 10472.695, 394.789, 52774.935 23/10/09,01:50:17,08,10,1, 11.9,1,1, 3.443, 10472.704, 394.764, 52774.917 23/10/09,01:50:17,09,10,1, 11.9,1,1, 3.443, 10472.704, 394.762, 52774.925 23/10/09,01:50:17,10,10,1, 11.9,1,1, 3.443, 10472.694, 394.787, 52774.908 23/10/09,01:50:17,11,10,1, 11.9,1,1, 3.443, 10472.713, 394.776, 52774.918 23/10/09,01:50:17,12,10,1, 11.9,1,1, 3.443, 10472.704, 394.788, 52774.924 23/10/09,01:50:17,13,10,1, 11.9,1,1, 3.443, 10472.719, 394.765, 52774.949 23/10/09,01:50:17,14,10,1, 11.9,1,1, 3.443, 10472.717, 394.754, 52774.940 23/10/09,01:50:17,15,10,1, 11.9,1,1, 3.443, 10472.720, 394.775, 52774.963 23/10/09,01:50:17,16,10,1, 11.9,1,1, 3.443, 10472.712, 394.791, 52774.938 23/10/09,01:50:17,17,10,1, 11.9,1,1, 3.443, 10472.722, 394.775, 52774.985 23/10/09,01:50:17,18,10,1, 11.9,1,1, 3.443, 10472.708, 394.751, 52774.927 23/10/09,01:50:17,19,10,1, 11.9,1,1, 3.443, 10472.730, 394.765, 52774.924 23/10/09,01:50:18,00,10,1, 11.9,1,1, 3.440, 10472.728, 394.765, 52774.924 23/10/09,01:50:18,01,10,1, 11.9,1,1, 3.440, 10472.723, 394.760, 52774.956 23/10/09,01:50:18,02,10,1, 11.9,1,1, 3.440, 10472.764, 394.763, 52774.960 23/10/09,01:50:18,03,10,1, 11.9,1,1, 3.440, 10472.727, 394.755, 52774.942 23/10/09,01:50:18,04,10,1, 11.9,1,1, 3.440, 10472.725, 394.755, 52774.920 23/10/09,01:50:18,05,10,1, 11.9,1,1, 3.440, 10472.745, 394.731, 52774.932 23/10/09,01:50:18,06,10,1, 11.9,1,1, 3.440, 10472.761, 394.750, 52774.952 23/10/09,01:50:18,07,10,1, 11.9,1,1, 3.440, 10472.729, 394.751, 52774.960 23/10/09,01:50:18,08,10,1, 11.9,1,1, 3.440, 10472.740, 394.762, 52774.992 23/10/09,01:50:18,09,10,1, 11.9,1,1, 3.440, 10472.731, 394.744, 52774.929 23/10/09,01:50:18,10,10,1, 11.9,1,1, 3.440, 10472.741, 394.753, 52774.899 23/10/09,01:50:18,11,10,1, 11.9,1,1, 3.440, 10472.721, 394.727, 52774.917 23/10/09,01:50:18,12,10,1, 11.9,1,1, 3.440, 10472.746, 394.735, 52774.964 23/10/09,01:50:18,13,10,1, 11.9,1,1, 3.440, 10472.728, 394.721, 52774.921 23/10/09,01:50:18,14,10,1, 11.9,1,1, 3.440, 10472.768, 394.735, 52774.875 23/10/09,01:50:18,15,10,1, 11.9,1,1, 3.440, 10472.721, 394.743, 52774.950 23/10/09,01:50:18,16,10,1, 11.9,1,1, 3.440, 10472.762, 394.704, 52774.927 23/10/09,01:50:18,17,10,1, 11.9,1,1, 3.440, 10472.758, 394.734, 52774.947 23/10/09,01:50:18,18,10,1, 11.9,1,1, 3.440, 10472.771, 394.711, 52774.894 23/10/09,01:50:18,19,10,1, 11.9,1,1, 3.440, 10472.752, 394.730, 52774.922 23/10/09,01:50:19,00,10,1, 11.9,1,1, 3.437, 10472.745, 394.730, 52774.922 23/10/09,01:50:19,01,10,1, 11.9,1,1, 3.437, 10472.736, 394.717, 52774.957 23/10/09,01:50:19,02,10,1, 11.9,1,1, 3.437, 10472.749, 394.697, 52774.942 23/10/09,01:50:19,03,10,1, 11.9,1,1, 3.437, 10472.741, 394.707, 52774.979 23/10/09,01:50:19,04,10,1, 11.9,1,1, 3.437, 10472.754, 394.692, 52774.941 23/10/09,01:50:19,05,10,1, 11.9,1,1, 3.437, 10472.735, 394.704, 52774.893 23/10/09,01:50:19,06,10,1, 11.9,1,1, 3.437, 10472.740, 394.711, 52774.914 23/10/09,01:50:19,07,10,1, 11.9,1,1, 3.437, 10472.736, 394.695, 52774.944 23/10/09,01:50:19,08,10,1, 11.9,1,1, 3.437, 10472.736, 394.689, 52774.929 23/10/09,01:50:19,09,10,1, 11.9,1,1, 3.437, 10472.722, 394.719, 52774.906 23/10/09,01:50:19,10,10,1, 11.9,1,1, 3.437, 10472.708, 394.705, 52774.909 23/10/09,01:50:19,11,10,1, 11.9,1,1, 3.437, 10472.726, 394.696, 52774.904 23/10/09,01:50:19,12,10,1, 11.9,1,1, 3.437, 10472.712, 394.713, 52774.898 23/10/09,01:50:19,13,10,1, 11.9,1,1, 3.437, 10472.721, 394.697, 52774.887 23/10/09,01:50:19,14,10,1, 11.9,1,1, 3.437, 10472.732, 394.703, 52774.928 23/10/09,01:50:19,15,10,1, 11.9,1,1, 3.437, 10472.721, 394.710, 52774.888 23/10/09,01:50:19,16,10,1, 11.9,1,1, 3.437, 10472.712, 394.699, 52774.876 23/10/09,01:50:19,17,10,1, 11.9,1,1, 3.437, 10472.703, 394.675, 52774.860 23/10/09,01:50:19,18,10,1, 11.9,1,1, 3.437, 10472.697, 394.689, 52774.861 23/10/09,01:50:19,19,10,1, 11.9,1,1, 3.437, 10472.699, 394.683, 52774.872 23/10/09,01:50:20,00,10,1, 11.9,1,1, 3.439, 10472.695, 394.683, 52774.872 23/10/09,01:50:20,01,10,1, 11.9,1,1, 3.439, 10472.719, 394.660, 52774.896 23/10/09,01:50:20,02,10,1, 11.9,1,1, 3.439, 10472.699, 394.670, 52774.902 23/10/09,01:50:20,03,10,1, 11.9,1,1, 3.439, 10472.702, 394.687, 52774.885 23/10/09,01:50:20,04,10,1, 11.9,1,1, 3.439, 10472.705, 394.662, 52774.890 23/10/09,01:50:20,05,10,1, 11.9,1,1, 3.439, 10472.698, 394.653, 52774.929 23/10/09,01:50:20,06,10,1, 11.9,1,1, 3.439, 10472.689, 394.648, 52774.917 23/10/09,01:50:20,07,10,1, 11.9,1,1, 3.439, 10472.723, 394.652, 52774.916 23/10/09,01:50:20,08,10,1, 11.9,1,1, 3.439, 10472.722, 394.632, 52774.910 23/10/09,01:50:20,09,10,1, 11.9,1,1, 3.439, 10472.689, 394.646, 52774.876 23/10/09,01:50:20,10,10,1, 11.9,1,1, 3.439, 10472.704, 394.651, 52774.905 23/10/09,01:50:20,11,10,1, 11.9,1,1, 3.439, 10472.727, 394.630, 52774.907 23/10/09,01:50:20,12,10,1, 11.9,1,1, 3.439, 10472.719, 394.659, 52774.888 23/10/09,01:50:20,13,10,1, 11.9,1,1, 3.439, 10472.716, 394.638, 52774.889 23/10/09,01:50:20,14,10,1, 11.9,1,1, 3.439, 10472.721, 394.641, 52774.894 23/10/09,01:50:20,15,10,1, 11.9,1,1, 3.439, 10472.710, 394.645, 52774.906 23/10/09,01:50:20,16,10,1, 11.9,1,1, 3.439, 10472.741, 394.636, 52774.872 23/10/09,01:50:20,17,10,1, 11.9,1,1, 3.439, 10472.722, 394.648, 52774.916 23/10/09,01:50:20,18,10,1, 11.9,1,1, 3.439, 10472.718, 394.667, 52774.916 23/10/09,01:50:20,19,10,1, 11.9,1,1, 3.439, 10472.743, 394.639, 52774.902 23/10/09,01:50:21,00,10,1, 11.9,1,1, 3.439, 10472.736, 394.639, 52774.902 23/10/09,01:50:21,01,10,1, 11.9,1,1, 3.439, 10472.741, 394.628, 52774.880 23/10/09,01:50:21,02,10,1, 11.9,1,1, 3.439, 10472.738, 394.618, 52774.909 23/10/09,01:50:21,03,10,1, 11.9,1,1, 3.439, 10472.741, 394.644, 52774.860 23/10/09,01:50:21,04,10,1, 11.9,1,1, 3.439, 10472.731, 394.624, 52774.880 23/10/09,01:50:21,05,10,1, 11.9,1,1, 3.439, 10472.762, 394.629, 52774.862 23/10/09,01:50:21,06,10,1, 11.9,1,1, 3.439, 10472.761, 394.623, 52774.893 23/10/09,01:50:21,07,10,1, 11.9,1,1, 3.439, 10472.736, 394.617, 52774.875 23/10/09,01:50:21,08,10,1, 11.9,1,1, 3.439, 10472.747, 394.615, 52774.898 23/10/09,01:50:21,09,10,1, 11.9,1,1, 3.439, 10472.768, 394.610, 52774.872 23/10/09,01:50:21,10,10,1, 11.9,1,1, 3.439, 10472.786, 394.596, 52774.762 23/10/09,01:50:21,11,10,1, 11.9,1,1, 3.439, 10472.747, 394.606, 52774.873 23/10/09,01:50:21,12,10,1, 11.9,1,1, 3.439, 10472.771, 394.609, 52774.878 23/10/09,01:50:21,13,10,1, 11.9,1,1, 3.439, 10472.772, 394.594, 52774.867 23/10/09,01:50:21,14,10,1, 11.9,1,1, 3.439, 10472.789, 394.600, 52774.860 23/10/09,01:50:21,15,10,1, 11.9,1,1, 3.439, 10472.801, 394.615, 52774.906 23/10/09,01:50:21,16,10,1, 11.9,1,1, 3.439, 10472.802, 394.603, 52774.848 23/10/09,01:50:21,17,10,1, 11.9,1,1, 3.439, 10472.797, 394.575, 52774.836 23/10/09,01:50:21,18,10,1, 11.9,1,1, 3.439, 10472.809, 394.579, 52774.854 23/10/09,01:50:21,19,10,1, 11.9,1,1, 3.439, 10472.783, 394.564, 52774.847 23/10/09,01:50:22,00,10,1, 11.8,1,1, 3.437, 10472.778, 394.564, 52774.847 23/10/09,01:50:22,01,10,1, 11.8,1,1, 3.437, 10472.800, 394.589, 52774.806 23/10/09,01:50:22,02,10,1, 11.8,1,1, 3.437, 10472.809, 394.564, 52774.836 23/10/09,01:50:22,03,10,1, 11.8,1,1, 3.437, 10472.811, 394.575, 52774.840 23/10/09,01:50:22,04,10,1, 11.8,1,1, 3.437, 10472.806, 394.544, 52774.844 23/10/09,01:50:22,05,10,1, 11.8,1,1, 3.437, 10472.817, 394.575, 52774.808 23/10/09,01:50:22,06,10,1, 11.8,1,1, 3.437, 10472.805, 394.562, 52774.817 23/10/09,01:50:22,07,10,1, 11.8,1,1, 3.437, 10472.811, 394.554, 52774.809 23/10/09,01:50:22,08,10,1, 11.8,1,1, 3.437, 10472.831, 394.562, 52774.795 23/10/09,01:50:22,09,10,1, 11.8,1,1, 3.437, 10472.826, 394.552, 52774.826 23/10/09,01:50:22,10,10,1, 11.8,1,1, 3.437, 10472.843, 394.553, 52774.795 23/10/09,01:50:22,11,10,1, 11.8,1,1, 3.437, 10472.839, 394.537, 52774.777 23/10/09,01:50:22,12,10,1, 11.8,1,1, 3.437, 10472.842, 394.547, 52774.776 23/10/09,01:50:22,13,10,1, 11.8,1,1, 3.437, 10472.820, 394.538, 52774.807 23/10/09,01:50:22,14,10,1, 11.8,1,1, 3.437, 10472.816, 394.541, 52774.820 23/10/09,01:50:22,15,10,1, 11.8,1,1, 3.437, 10472.834, 394.536, 52774.758 23/10/09,01:50:22,16,10,1, 11.8,1,1, 3.437, 10472.839, 394.515, 52774.768 23/10/09,01:50:22,17,10,1, 11.8,1,1, 3.437, 10472.821, 394.500, 52774.792 23/10/09,01:50:22,18,10,1, 11.8,1,1, 3.437, 10472.822, 394.523, 52774.801 23/10/09,01:50:22,19,10,1, 11.8,1,1, 3.437, 10472.828, 394.522, 52774.755 23/10/09,01:50:23,00,10,1, 11.9,1,1, 3.443, 10472.820, 394.522, 52774.755 23/10/09,01:50:23,01,10,1, 11.9,1,1, 3.443, 10472.833, 394.505, 52774.781 23/10/09,01:50:23,02,10,1, 11.9,1,1, 3.443, 10472.832, 394.525, 52774.833 23/10/09,01:50:23,03,10,1, 11.9,1,1, 3.443, 10472.862, 394.519, 52774.784 23/10/09,01:50:23,04,10,1, 11.9,1,1, 3.443, 10472.841, 394.496, 52774.814 23/10/09,01:50:23,05,10,1, 11.9,1,1, 3.443, 10472.864, 394.526, 52774.770 23/10/09,01:50:23,06,10,1, 11.9,1,1, 3.443, 10472.843, 394.543, 52774.773 23/10/09,01:50:23,07,10,1, 11.9,1,1, 3.443, 10472.828, 394.540, 52774.767 23/10/09,01:50:23,08,10,1, 11.9,1,1, 3.443, 10472.863, 394.507, 52774.788 23/10/09,01:50:23,09,10,1, 11.9,1,1, 3.443, 10472.877, 394.502, 52774.778 23/10/09,01:50:23,10,10,1, 11.9,1,1, 3.443, 10472.880, 394.493, 52774.782 23/10/09,01:50:23,11,10,1, 11.9,1,1, 3.443, 10472.870, 394.506, 52774.793 23/10/09,01:50:23,12,10,1, 11.9,1,1, 3.443, 10472.897, 394.499, 52774.800 23/10/09,01:50:23,13,10,1, 11.9,1,1, 3.443, 10472.870, 394.500, 52774.755 23/10/09,01:50:23,14,10,1, 11.9,1,1, 3.443, 10472.874, 394.489, 52774.746 23/10/09,01:50:23,15,10,1, 11.9,1,1, 3.443, 10472.889, 394.491, 52774.756 23/10/09,01:50:23,16,10,1, 11.9,1,1, 3.443, 10472.891, 394.480, 52774.752 23/10/09,01:50:23,17,10,1, 11.9,1,1, 3.443, 10472.902, 394.483, 52774.755 23/10/09,01:50:23,18,10,1, 11.9,1,1, 3.443, 10472.904, 394.463, 52774.775 23/10/09,01:50:23,19,10,1, 11.9,1,1, 3.443, 10472.886, 394.457, 52774.755 23/10/09,01:50:24,00,09,1, 11.9,1,1, 3.439, 10472.878, 394.457, 52774.755 23/10/09,01:50:24,01,09,1, 11.9,1,1, 3.439, 10472.902, 394.462, 52774.767 23/10/09,01:50:24,02,09,1, 11.9,1,1, 3.439, 10472.884, 394.445, 52774.785 23/10/09,01:50:24,03,09,1, 11.9,1,1, 3.439, 10472.881, 394.445, 52774.763 23/10/09,01:50:24,04,09,1, 11.9,1,1, 3.439, 10472.880, 394.436, 52774.740 23/10/09,01:50:24,05,09,1, 11.9,1,1, 3.439, 10472.896, 394.426, 52774.750 23/10/09,01:50:24,06,09,1, 11.9,1,1, 3.439, 10472.878, 394.433, 52774.772 23/10/09,01:50:24,07,09,1, 11.9,1,1, 3.439, 10472.902, 394.425, 52774.745 23/10/09,01:50:24,08,09,1, 11.9,1,1, 3.439, 10472.895, 394.417, 52774.742 23/10/09,01:50:24,09,09,1, 11.9,1,1, 3.439, 10472.892, 394.417, 52774.727 23/10/09,01:50:24,10,09,1, 11.9,1,1, 3.439, 10472.897, 394.413, 52774.747 23/10/09,01:50:24,11,09,1, 11.9,1,1, 3.439, 10472.887, 394.393, 52774.644 23/10/09,01:50:24,12,09,1, 11.9,1,1, 3.439, 10472.876, 394.421, 52774.788 23/10/09,01:50:24,13,09,1, 11.9,1,1, 3.439, 10472.901, 394.404, 52774.751 23/10/09,01:50:24,14,09,1, 11.9,1,1, 3.439, 10472.904, 394.399, 52774.765 23/10/09,01:50:24,15,09,1, 11.9,1,1, 3.439, 10472.900, 394.401, 52774.736 23/10/09,01:50:24,16,09,1, 11.9,1,1, 3.439, 10472.903, 394.391, 52774.712 23/10/09,01:50:24,17,09,1, 11.9,1,1, 3.439, 10472.894, 394.393, 52774.713 23/10/09,01:50:24,18,09,1, 11.9,1,1, 3.439, 10472.916, 394.392, 52774.722 23/10/09,01:50:24,19,09,1, 11.9,1,1, 3.439, 10472.904, 394.395, 52774.718 23/10/09,01:50:25,00,09,1, 11.9,1,1, 3.442, 10472.903, 394.395, 52774.718 23/10/09,01:50:25,01,09,1, 11.9,1,1, 3.442, 10472.879, 394.377, 52774.707 23/10/09,01:50:25,02,09,1, 11.9,1,1, 3.442, 10472.896, 394.358, 52774.691 23/10/09,01:50:25,03,09,1, 11.9,1,1, 3.442, 10472.904, 394.349, 52774.682 23/10/09,01:50:25,04,09,1, 11.9,1,1, 3.442, 10472.888, 394.356, 52774.645 23/10/09,01:50:25,05,09,1, 11.9,1,1, 3.442, 10472.898, 394.369, 52774.671 23/10/09,01:50:25,06,09,1, 11.9,1,1, 3.442, 10472.892, 394.375, 52774.692 23/10/09,01:50:25,07,09,1, 11.9,1,1, 3.442, 10472.904, 394.342, 52774.670 23/10/09,01:50:25,08,09,1, 11.9,1,1, 3.442, 10472.929, 394.361, 52774.696 23/10/09,01:50:25,09,09,1, 11.9,1,1, 3.442, 10472.909, 394.361, 52774.683 23/10/09,01:50:25,10,09,1, 11.9,1,1, 3.442, 10472.907, 394.332, 52774.702 23/10/09,01:50:25,11,09,1, 11.9,1,1, 3.442, 10472.910, 394.352, 52774.657 23/10/09,01:50:25,12,09,1, 11.9,1,1, 3.442, 10472.930, 394.325, 52774.684 23/10/09,01:50:25,13,09,1, 11.9,1,1, 3.442, 10472.897, 394.335, 52774.679 23/10/09,01:50:25,14,09,1, 11.9,1,1, 3.442, 10472.894, 394.344, 52774.667 23/10/09,01:50:25,15,09,1, 11.9,1,1, 3.442, 10472.909, 394.320, 52774.647 23/10/09,01:50:25,16,09,1, 11.9,1,1, 3.442, 10472.916, 394.330, 52774.688 23/10/09,01:50:25,17,09,1, 11.9,1,1, 3.442, 10472.913, 394.342, 52774.696 23/10/09,01:50:25,18,09,1, 11.9,1,1, 3.442, 10472.909, 394.363, 52774.637 23/10/09,01:50:25,19,09,1, 11.9,1,1, 3.442, 10472.898, 394.336, 52774.652 23/10/09,01:50:26,00,10,1, 11.9,1,1, 3.440, 10472.895, 394.336, 52774.652 23/10/09,01:50:26,01,10,1, 11.9,1,1, 3.440, 10472.935, 394.347, 52774.662 23/10/09,01:50:26,02,10,1, 11.9,1,1, 3.440, 10472.941, 394.332, 52774.682 23/10/09,01:50:26,03,10,1, 11.9,1,1, 3.440, 10472.924, 394.349, 52774.627 23/10/09,01:50:26,04,10,1, 11.9,1,1, 3.440, 10472.928, 394.355, 52774.662 23/10/09,01:50:26,05,10,1, 11.9,1,1, 3.440, 10472.939, 394.331, 52774.658 23/10/09,01:50:26,06,10,1, 11.9,1,1, 3.440, 10472.907, 394.353, 52774.659 23/10/09,01:50:26,07,10,1, 11.9,1,1, 3.440, 10472.911, 394.374, 52774.600 23/10/09,01:50:26,08,10,1, 11.9,1,1, 3.440, 10472.922, 394.353, 52774.640 23/10/09,01:50:26,09,10,1, 11.9,1,1, 3.440, 10472.925, 394.356, 52774.614 23/10/09,01:50:26,10,10,1, 11.9,1,1, 3.440, 10472.922, 394.355, 52774.610 23/10/09,01:50:26,11,10,1, 11.9,1,1, 3.440, 10472.907, 394.353, 52774.597 23/10/09,01:50:26,12,10,1, 11.9,1,1, 3.440, 10472.948, 394.348, 52774.620 23/10/09,01:50:26,13,10,1, 11.9,1,1, 3.440, 10472.906, 394.370, 52774.627 23/10/09,01:50:26,14,10,1, 11.9,1,1, 3.440, 10472.912, 394.377, 52774.675 23/10/09,01:50:26,15,10,1, 11.9,1,1, 3.440, 10472.931, 394.380, 52774.645 23/10/09,01:50:26,16,10,1, 11.9,1,1, 3.440, 10472.919, 394.384, 52774.627 23/10/09,01:50:26,17,10,1, 11.9,1,1, 3.440, 10472.924, 394.392, 52774.645 23/10/09,01:50:26,18,10,1, 11.9,1,1, 3.440, 10472.921, 394.376, 52774.626 23/10/09,01:50:26,19,10,1, 11.9,1,1, 3.440, 10472.917, 394.385, 52774.620 23/10/09,01:50:27,00,11,1, 11.9,1,1, 3.435, 10472.912, 394.385, 52774.620 23/10/09,01:50:27,01,11,1, 11.9,1,1, 3.435, 10472.940, 394.377, 52774.639 23/10/09,01:50:27,02,11,1, 11.9,1,1, 3.435, 10472.943, 394.411, 52774.668 23/10/09,01:50:27,03,11,1, 11.9,1,1, 3.435, 10472.956, 394.386, 52774.646 23/10/09,01:50:27,04,11,1, 11.9,1,1, 3.435, 10472.938, 394.377, 52774.688 23/10/09,01:50:27,05,11,1, 11.9,1,1, 3.435, 10472.930, 394.378, 52774.651 23/10/09,01:50:27,06,11,1, 11.9,1,1, 3.435, 10472.923, 394.416, 52774.659 23/10/09,01:50:27,07,11,1, 11.9,1,1, 3.435, 10472.933, 394.405, 52774.690 23/10/09,01:50:27,08,11,1, 11.9,1,1, 3.435, 10472.925, 394.421, 52774.656 23/10/09,01:50:27,09,11,1, 11.9,1,1, 3.435, 10472.940, 394.433, 52774.659 23/10/09,01:50:27,10,11,1, 11.9,1,1, 3.435, 10472.939, 394.407, 52774.656 23/10/09,01:50:27,11,11,1, 11.9,1,1, 3.435, 10472.968, 394.456, 52774.672 23/10/09,01:50:27,12,11,1, 11.9,1,1, 3.435, 10472.947, 394.454, 52774.672 23/10/09,01:50:27,13,11,1, 11.9,1,1, 3.435, 10472.949, 394.458, 52774.770 23/10/09,01:50:27,14,11,1, 11.9,1,1, 3.435, 10472.921, 394.455, 52774.621 23/10/09,01:50:27,15,11,1, 11.9,1,1, 3.435, 10472.925, 394.471, 52774.686 23/10/09,01:50:27,16,11,1, 11.9,1,1, 3.435, 10472.949, 394.485, 52774.684 23/10/09,01:50:27,17,11,1, 11.9,1,1, 3.435, 10472.928, 394.467, 52774.657 23/10/09,01:50:27,18,11,1, 11.9,1,1, 3.435, 10472.941, 394.483, 52774.629 23/10/09,01:50:27,19,11,1, 11.9,1,1, 3.435, 10472.954, 394.481, 52774.663 23/10/09,01:50:28,00,10,1, 11.9,1,1, 3.436, 10472.953, 394.481, 52774.663 23/10/09,01:50:28,01,10,1, 11.9,1,1, 3.436, 10472.962, 394.502, 52774.700 23/10/09,01:50:28,02,10,1, 11.9,1,1, 3.436, 10472.963, 394.548, 52774.669 23/10/09,01:50:28,03,10,1, 11.9,1,1, 3.436, 10472.984, 394.543, 52774.697 23/10/09,01:50:28,04,10,1, 11.9,1,1, 3.436, 10472.952, 394.537, 52774.720 23/10/09,01:50:28,05,10,1, 11.9,1,1, 3.436, 10472.978, 394.567, 52774.681 23/10/09,01:50:28,06,10,1, 11.9,1,1, 3.436, 10472.973, 394.564, 52774.716 23/10/09,01:50:28,07,10,1, 11.9,1,1, 3.436, 10472.955, 394.612, 52774.707 23/10/09,01:50:28,08,10,1, 11.9,1,1, 3.436, 10472.980, 394.625, 52774.704 23/10/09,01:50:28,09,10,1, 11.9,1,1, 3.436, 10472.977, 394.636, 52774.692 23/10/09,01:50:28,10,10,1, 11.9,1,1, 3.436, 10472.969, 394.640, 52774.718 23/10/09,01:50:28,11,10,1, 11.9,1,1, 3.436, 10472.967, 394.651, 52774.734 23/10/09,01:50:28,12,10,1, 11.9,1,1, 3.436, 10472.982, 394.661, 52774.699 23/10/09,01:50:28,13,10,1, 11.9,1,1, 3.436, 10472.990, 394.694, 52774.697 23/10/09,01:50:28,14,10,1, 11.9,1,1, 3.436, 10472.981, 394.692, 52774.707 23/10/09,01:50:28,15,10,1, 11.9,1,1, 3.436, 10472.994, 394.728, 52774.707 23/10/09,01:50:28,16,10,1, 11.9,1,1, 3.436, 10472.989, 394.742, 52774.739 23/10/09,01:50:28,17,10,1, 11.9,1,1, 3.436, 10472.981, 394.749, 52774.739 23/10/09,01:50:28,18,10,1, 11.9,1,1, 3.436, 10473.003, 394.772, 52774.741 23/10/09,01:50:28,19,10,1, 11.9,1,1, 3.436, 10472.987, 394.782, 52774.762 23/10/09,01:50:29,00,11,1, 12.0,1,1, 3.439, 10472.987, 394.782, 52774.762 23/10/09,01:50:29,01,11,1, 12.0,1,1, 3.439, 10472.983, 394.809, 52774.706 23/10/09,01:50:29,02,11,1, 12.0,1,1, 3.439, 10472.985, 394.837, 52774.706 23/10/09,01:50:29,03,11,1, 12.0,1,1, 3.439, 10473.011, 394.865, 52774.735 23/10/09,01:50:29,04,11,1, 12.0,1,1, 3.439, 10472.994, 394.876, 52774.743 23/10/09,01:50:29,05,11,1, 12.0,1,1, 3.439, 10473.002, 394.883, 52774.749 23/10/09,01:50:29,06,11,1, 12.0,1,1, 3.439, 10472.971, 394.897, 52774.755 23/10/09,01:50:29,07,11,1, 12.0,1,1, 3.439, 10472.996, 394.947, 52774.778 23/10/09,01:50:29,08,11,1, 12.0,1,1, 3.439, 10472.958, 394.966, 52774.779 23/10/09,01:50:29,09,11,1, 12.0,1,1, 3.439, 10472.982, 394.967, 52774.793 23/10/09,01:50:29,10,11,1, 12.0,1,1, 3.439, 10472.980, 395.011, 52774.765 23/10/09,01:50:29,11,11,1, 12.0,1,1, 3.439, 10472.983, 395.020, 52774.773 23/10/09,01:50:29,12,11,1, 12.0,1,1, 3.439, 10472.983, 395.037, 52774.775 23/10/09,01:50:29,13,11,1, 12.0,1,1, 3.439, 10472.983, 395.067, 52774.776 23/10/09,01:50:29,14,11,1, 12.0,1,1, 3.439, 10472.977, 395.059, 52774.800 23/10/09,01:50:29,15,11,1, 12.0,1,1, 3.439, 10472.964, 395.076, 52774.797 23/10/09,01:50:29,16,11,1, 12.0,1,1, 3.439, 10472.982, 395.083, 52774.763 23/10/09,01:50:29,17,11,1, 12.0,1,1, 3.439, 10472.961, 395.116, 52774.808 23/10/09,01:50:29,18,11,1, 12.0,1,1, 3.439, 10472.954, 395.159, 52774.806 23/10/09,01:50:29,19,11,1, 12.0,1,1, 3.439, 10472.967, 395.163, 52774.819 23/10/09,01:50:30,00,11,1, 11.9,1,1, 3.443, 10472.962, 395.163, 52774.819 23/10/09,01:50:30,01,11,1, 11.9,1,1, 3.443, 10472.952, 395.213, 52774.826 23/10/09,01:50:30,02,11,1, 11.9,1,1, 3.443, 10472.979, 395.207, 52774.820 23/10/09,01:50:30,03,11,1, 11.9,1,1, 3.443, 10472.986, 395.219, 52774.830 23/10/09,01:50:30,04,11,1, 11.9,1,1, 3.443, 10472.964, 395.237, 52774.833 23/10/09,01:50:30,05,11,1, 11.9,1,1, 3.443, 10472.959, 395.266, 52774.823 23/10/09,01:50:30,06,11,1, 11.9,1,1, 3.443, 10472.965, 395.271, 52774.828 23/10/09,01:50:30,07,11,1, 11.9,1,1, 3.443, 10472.955, 395.285, 52774.870 23/10/09,01:50:30,08,11,1, 11.9,1,1, 3.443, 10472.964, 395.320, 52774.853 23/10/09,01:50:30,09,11,1, 11.9,1,1, 3.443, 10472.985, 395.317, 52774.864 23/10/09,01:50:30,10,11,1, 11.9,1,1, 3.443, 10472.947, 395.335, 52774.806 23/10/09,01:50:30,11,11,1, 11.9,1,1, 3.443, 10472.946, 395.372, 52774.849 23/10/09,01:50:30,12,11,1, 11.9,1,1, 3.443, 10472.963, 395.372, 52774.856 23/10/09,01:50:30,13,11,1, 11.9,1,1, 3.443, 10472.950, 395.401, 52774.882 23/10/09,01:50:30,14,11,1, 11.9,1,1, 3.443, 10472.969, 395.420, 52774.817 23/10/09,01:50:30,15,11,1, 11.9,1,1, 3.443, 10472.953, 395.422, 52774.830 23/10/09,01:50:30,16,11,1, 11.9,1,1, 3.443, 10472.954, 395.437, 52774.811 23/10/09,01:50:30,17,11,1, 11.9,1,1, 3.443, 10472.963, 395.443, 52774.832 23/10/09,01:50:30,18,11,1, 11.9,1,1, 3.443, 10472.950, 395.461, 52774.850 23/10/09,01:50:30,19,11,1, 11.9,1,1, 3.443, 10472.957, 395.479, 52774.827 23/10/09,01:50:31,00,11,1, 11.8,1,1, 3.440, 10472.953, 395.479, 52774.827 23/10/09,01:50:31,01,11,1, 11.8,1,1, 3.440, 10472.979, 395.505, 52774.900 23/10/09,01:50:31,02,11,1, 11.8,1,1, 3.440, 10472.966, 395.517, 52774.849 23/10/09,01:50:31,03,11,1, 11.8,1,1, 3.440, 10472.985, 395.532, 52774.906 23/10/09,01:50:31,04,11,1, 11.8,1,1, 3.440, 10472.974, 395.502, 52774.878 23/10/09,01:50:31,05,11,1, 11.8,1,1, 3.440, 10472.988, 395.545, 52774.881 23/10/09,01:50:31,06,11,1, 11.8,1,1, 3.440, 10472.975, 395.548, 52774.862 23/10/09,01:50:31,07,11,1, 11.8,1,1, 3.440, 10472.980, 395.560, 52774.832 23/10/09,01:50:31,08,11,1, 11.8,1,1, 3.440, 10473.014, 395.573, 52774.823 23/10/09,01:50:31,09,11,1, 11.8,1,1, 3.440, 10472.971, 395.591, 52774.924 23/10/09,01:50:31,10,11,1, 11.8,1,1, 3.440, 10473.022, 395.599, 52774.834 23/10/09,01:50:31,11,11,1, 11.8,1,1, 3.440, 10472.997, 395.617, 52774.874 23/10/09,01:50:31,12,11,1, 11.8,1,1, 3.440, 10472.992, 395.642, 52774.807 23/10/09,01:50:31,13,11,1, 11.8,1,1, 3.440, 10472.983, 395.644, 52774.871 23/10/09,01:50:31,14,11,1, 11.8,1,1, 3.440, 10473.016, 395.643, 52774.864 23/10/09,01:50:31,15,11,1, 11.8,1,1, 3.440, 10473.033, 395.650, 52774.862 23/10/09,01:50:31,16,11,1, 11.8,1,1, 3.440, 10473.020, 395.681, 52774.859 23/10/09,01:50:31,17,11,1, 11.8,1,1, 3.440, 10473.004, 395.664, 52774.801 23/10/09,01:50:31,18,11,1, 11.8,1,1, 3.440, 10473.049, 395.672, 52774.775 23/10/09,01:50:31,19,11,1, 11.8,1,1, 3.440, 10473.009, 395.688, 52774.869 23/10/09,01:50:32,00,11,1, 11.9,1,1, 3.443, 10473.003, 395.688, 52774.869 23/10/09,01:50:32,01,11,1, 11.9,1,1, 3.443, 10473.042, 395.701, 52774.856 23/10/09,01:50:32,02,11,1, 11.9,1,1, 3.443, 10473.061, 395.697, 52774.853 23/10/09,01:50:32,03,11,1, 11.9,1,1, 3.443, 10473.039, 395.730, 52775.058 23/10/09,01:50:32,04,11,1, 11.9,1,1, 3.443, 10473.030, 395.725, 52774.901 23/10/09,01:50:32,05,11,1, 11.9,1,1, 3.443, 10473.029, 395.738, 52774.854 23/10/09,01:50:32,06,11,1, 11.9,1,1, 3.443, 10473.052, 395.734, 52774.866 23/10/09,01:50:32,07,11,1, 11.9,1,1, 3.443, 10473.028, 395.720, 52774.853 23/10/09,01:50:32,08,11,1, 11.9,1,1, 3.443, 10473.024, 395.732, 52774.845 23/10/09,01:50:32,09,11,1, 11.9,1,1, 3.443, 10473.048, 395.727, 52774.822 23/10/09,01:50:32,10,11,1, 11.9,1,1, 3.443, 10473.053, 395.764, 52774.856 23/10/09,01:50:32,11,11,1, 11.9,1,1, 3.443, 10473.057, 395.746, 52774.810 23/10/09,01:50:32,12,11,1, 11.9,1,1, 3.443, 10473.065, 395.751, 52774.790 23/10/09,01:50:32,13,11,1, 11.9,1,1, 3.443, 10473.054, 395.768, 52774.779 23/10/09,01:50:32,14,11,1, 11.9,1,1, 3.443, 10473.060, 395.760, 52774.806 23/10/09,01:50:32,15,11,1, 11.9,1,1, 3.443, 10473.050, 395.751, 52774.820 23/10/09,01:50:32,16,11,1, 11.9,1,1, 3.443, 10473.070, 395.760, 52774.843 23/10/09,01:50:32,17,11,1, 11.9,1,1, 3.443, 10473.059, 395.760, 52774.813 23/10/09,01:50:32,18,11,1, 11.9,1,1, 3.443, 10473.030, 395.756, 52774.815 23/10/09,01:50:32,19,11,1, 11.9,1,1, 3.443, 10473.032, 395.741, 52774.833 23/10/09,01:50:33,00,11,1, 11.9,1,1, 3.439, 10473.028, 395.741, 52774.833 23/10/09,01:50:33,01,11,1, 11.9,1,1, 3.439, 10473.025, 395.744, 52774.815 23/10/09,01:50:33,02,11,1, 11.9,1,1, 3.439, 10473.010, 395.773, 52774.982 23/10/09,01:50:33,03,11,1, 11.9,1,1, 3.439, 10473.028, 395.759, 52774.842 23/10/09,01:50:33,04,11,1, 11.9,1,1, 3.439, 10473.021, 395.750, 52774.761 23/10/09,01:50:33,05,11,1, 11.9,1,1, 3.439, 10473.010, 395.744, 52774.801 23/10/09,01:50:33,06,11,1, 11.9,1,1, 3.439, 10472.998, 395.749, 52774.796 23/10/09,01:50:33,07,11,1, 11.9,1,1, 3.439, 10472.986, 395.762, 52774.776 23/10/09,01:50:33,08,11,1, 11.9,1,1, 3.439, 10473.000, 395.759, 52774.805 23/10/09,01:50:33,09,11,1, 11.9,1,1, 3.439, 10472.977, 395.770, 52774.730 23/10/09,01:50:33,10,11,1, 11.9,1,1, 3.439, 10472.982, 395.749, 52774.724 23/10/09,01:50:33,11,11,1, 11.9,1,1, 3.439, 10472.939, 395.778, 52774.868 23/10/09,01:50:33,12,11,1, 11.9,1,1, 3.439, 10472.980, 395.757, 52774.832 23/10/09,01:50:33,13,11,1, 11.9,1,1, 3.439, 10472.981, 395.761, 52774.805 23/10/09,01:50:33,14,11,1, 11.9,1,1, 3.439, 10472.987, 395.760, 52774.775 23/10/09,01:50:33,15,11,1, 11.9,1,1, 3.439, 10472.977, 395.754, 52774.781 23/10/09,01:50:33,16,11,1, 11.9,1,1, 3.439, 10472.932, 395.733, 52774.781 23/10/09,01:50:33,17,11,1, 11.9,1,1, 3.439, 10472.934, 395.753, 52774.782 23/10/09,01:50:33,18,11,1, 11.9,1,1, 3.439, 10472.953, 395.742, 52774.801 23/10/09,01:50:33,19,11,1, 11.9,1,1, 3.439, 10472.940, 395.736, 52774.747 23/10/09,01:50:34,00,11,1, 11.9,1,1, 3.441, 10472.937, 395.736, 52774.747 23/10/09,01:50:34,01,11,1, 11.9,1,1, 3.441, 10472.940, 395.744, 52774.741 23/10/09,01:50:34,02,11,1, 11.9,1,1, 3.441, 10472.933, 395.741, 52774.767 23/10/09,01:50:34,03,11,1, 11.9,1,1, 3.441, 10472.937, 395.740, 52774.750 23/10/09,01:50:34,04,11,1, 11.9,1,1, 3.441, 10472.918, 395.759, 52774.763 23/10/09,01:50:34,05,11,1, 11.9,1,1, 3.441, 10472.918, 395.753, 52774.773 23/10/09,01:50:34,06,11,1, 11.9,1,1, 3.441, 10472.907, 395.784, 52774.777 23/10/09,01:50:34,07,11,1, 11.9,1,1, 3.441, 10472.913, 395.761, 52774.780 23/10/09,01:50:34,08,11,1, 11.9,1,1, 3.441, 10472.882, 395.759, 52774.759 23/10/09,01:50:34,09,11,1, 11.9,1,1, 3.441, 10472.900, 395.773, 52774.745 23/10/09,01:50:34,10,11,1, 11.9,1,1, 3.441, 10472.878, 395.756, 52774.757 23/10/09,01:50:34,11,11,1, 11.9,1,1, 3.441, 10472.876, 395.757, 52774.778 23/10/09,01:50:34,12,11,1, 11.9,1,1, 3.441, 10472.905, 395.765, 52774.779 23/10/09,01:50:34,13,11,1, 11.9,1,1, 3.441, 10472.867, 395.765, 52774.807 23/10/09,01:50:34,14,11,1, 11.9,1,1, 3.441, 10472.868, 395.762, 52774.782 23/10/09,01:50:34,15,11,1, 11.9,1,1, 3.441, 10472.877, 395.757, 52774.799 23/10/09,01:50:34,16,11,1, 11.9,1,1, 3.441, 10472.873, 395.784, 52774.766 23/10/09,01:50:34,17,11,1, 11.9,1,1, 3.441, 10472.877, 395.778, 52774.791 23/10/09,01:50:34,18,11,1, 11.9,1,1, 3.441, 10472.879, 395.769, 52774.775 23/10/09,01:50:34,19,11,1, 11.9,1,1, 3.441, 10472.868, 395.812, 52774.790 23/10/09,01:50:35,00,11,1, 11.8,1,1, 3.436, 10472.862, 395.812, 52774.790 23/10/09,01:50:35,01,11,1, 11.8,1,1, 3.436, 10472.874, 395.816, 52774.831 23/10/09,01:50:35,02,11,1, 11.8,1,1, 3.436, 10472.871, 395.820, 52774.811 23/10/09,01:50:35,03,11,1, 11.8,1,1, 3.436, 10472.889, 395.830, 52774.874 23/10/09,01:50:35,04,11,1, 11.8,1,1, 3.436, 10472.862, 395.827, 52774.844 23/10/09,01:50:35,05,11,1, 11.8,1,1, 3.436, 10472.878, 395.821, 52774.825 23/10/09,01:50:35,06,11,1, 11.8,1,1, 3.436, 10472.873, 395.820, 52774.823 23/10/09,01:50:35,07,11,1, 11.8,1,1, 3.436, 10472.867, 395.843, 52774.825 23/10/09,01:50:35,08,11,1, 11.8,1,1, 3.436, 10472.885, 395.860, 52774.807 23/10/09,01:50:35,09,11,1, 11.8,1,1, 3.436, 10472.893, 395.878, 52774.815 23/10/09,01:50:35,10,11,1, 11.8,1,1, 3.436, 10472.900, 395.862, 52774.818 23/10/09,01:50:35,11,11,1, 11.8,1,1, 3.436, 10472.872, 395.883, 52774.853 23/10/09,01:50:35,12,11,1, 11.8,1,1, 3.436, 10472.897, 395.876, 52774.885 23/10/09,01:50:35,13,11,1, 11.8,1,1, 3.436, 10472.905, 395.904, 52774.901 23/10/09,01:50:35,14,11,1, 11.8,1,1, 3.436, 10472.900, 395.921, 52774.877 23/10/09,01:50:35,15,11,1, 11.8,1,1, 3.436, 10472.919, 395.920, 52774.875 23/10/09,01:50:35,16,11,1, 11.8,1,1, 3.436, 10472.908, 395.913, 52774.852 23/10/09,01:50:35,17,11,1, 11.8,1,1, 3.436, 10472.926, 395.946, 52774.866 23/10/09,01:50:35,18,11,1, 11.8,1,1, 3.436, 10472.917, 395.953, 52774.869 23/10/09,01:50:35,19,11,1, 11.8,1,1, 3.436, 10472.920, 395.963, 52774.868 23/10/09,01:50:36,00,10,1, 11.8,1,1, 3.443, 10472.912, 395.963, 52774.868 23/10/09,01:50:36,01,10,1, 11.8,1,1, 3.443, 10472.927, 395.983, 52774.892 23/10/09,01:50:36,02,10,1, 11.8,1,1, 3.443, 10472.927, 395.982, 52774.909 23/10/09,01:50:36,03,10,1, 11.8,1,1, 3.443, 10472.930, 396.014, 52774.881 23/10/09,01:50:36,04,10,1, 11.8,1,1, 3.443, 10472.956, 396.016, 52774.901 23/10/09,01:50:36,05,10,1, 11.8,1,1, 3.443, 10472.955, 396.022, 52774.910 23/10/09,01:50:36,06,10,1, 11.8,1,1, 3.443, 10472.970, 396.031, 52774.786 23/10/09,01:50:36,07,10,1, 11.8,1,1, 3.443, 10472.959, 396.069, 52774.992 23/10/09,01:50:36,08,10,1, 11.8,1,1, 3.443, 10472.981, 396.074, 52774.955 23/10/09,01:50:36,09,10,1, 11.8,1,1, 3.443, 10472.985, 396.081, 52774.978 23/10/09,01:50:36,10,10,1, 11.8,1,1, 3.443, 10472.961, 396.091, 52774.950 23/10/09,01:50:36,11,10,1, 11.8,1,1, 3.443, 10472.989, 396.095, 52774.906 23/10/09,01:50:36,12,10,1, 11.8,1,1, 3.443, 10472.991, 396.097, 52774.926 23/10/09,01:50:36,13,10,1, 11.8,1,1, 3.443, 10473.007, 396.141, 52774.905 23/10/09,01:50:36,14,10,1, 11.8,1,1, 3.443, 10473.011, 396.121, 52774.944 23/10/09,01:50:36,15,10,1, 11.8,1,1, 3.443, 10473.014, 396.134, 52774.980 23/10/09,01:50:36,16,10,1, 11.8,1,1, 3.443, 10472.987, 396.140, 52774.974 23/10/09,01:50:36,17,10,1, 11.8,1,1, 3.443, 10473.012, 396.135, 52774.952 23/10/09,01:50:36,18,10,1, 11.8,1,1, 3.443, 10473.025, 396.132, 52774.956 23/10/09,01:50:36,19,10,1, 11.8,1,1, 3.443, 10473.014, 396.143, 52774.964 23/10/09,01:50:37,00,11,1, 11.9,1,1, 3.442, 10473.012, 396.143, 52774.964 23/10/09,01:50:37,01,11,1, 11.9,1,1, 3.442, 10473.035, 396.154, 52774.943 23/10/09,01:50:37,02,11,1, 11.9,1,1, 3.442, 10473.073, 396.185, 52774.964 23/10/09,01:50:37,03,11,1, 11.9,1,1, 3.442, 10473.033, 396.169, 52774.965 23/10/09,01:50:37,04,11,1, 11.9,1,1, 3.442, 10473.058, 396.156, 52774.953 23/10/09,01:50:37,05,11,1, 11.9,1,1, 3.442, 10473.041, 396.145, 52774.944 23/10/09,01:50:37,06,11,1, 11.9,1,1, 3.442, 10473.074, 396.173, 52774.947 23/10/09,01:50:37,07,11,1, 11.9,1,1, 3.442, 10473.069, 396.190, 52774.986 23/10/09,01:50:37,08,11,1, 11.9,1,1, 3.442, 10473.078, 396.192, 52774.969 23/10/09,01:50:37,09,11,1, 11.9,1,1, 3.442, 10473.078, 396.193, 52774.969 23/10/09,01:50:37,10,11,1, 11.9,1,1, 3.442, 10473.098, 396.167, 52774.946 23/10/09,01:50:37,11,11,1, 11.9,1,1, 3.442, 10473.094, 396.175, 52774.947 23/10/09,01:50:37,12,11,1, 11.9,1,1, 3.442, 10473.090, 396.149, 52774.938 23/10/09,01:50:37,13,11,1, 11.9,1,1, 3.442, 10473.092, 396.172, 52774.923 23/10/09,01:50:37,14,11,1, 11.9,1,1, 3.442, 10473.097, 396.181, 52774.944 23/10/09,01:50:37,15,11,1, 11.9,1,1, 3.442, 10473.109, 396.135, 52774.947 23/10/09,01:50:37,16,11,1, 11.9,1,1, 3.442, 10473.122, 396.172, 52774.983 23/10/09,01:50:37,17,11,1, 11.9,1,1, 3.442, 10473.125, 396.146, 52774.966 23/10/09,01:50:37,18,11,1, 11.9,1,1, 3.442, 10473.113, 396.144, 52774.950 23/10/09,01:50:37,19,11,1, 11.9,1,1, 3.442, 10473.130, 396.171, 52774.955 23/10/09,01:50:38,00,11,1, 12.0,1,1, 3.442, 10473.129, 396.171, 52774.955 23/10/09,01:50:38,01,11,1, 12.0,1,1, 3.442, 10473.120, 396.143, 52774.899 23/10/09,01:50:38,02,11,1, 12.0,1,1, 3.442, 10473.138, 396.125, 52774.964 23/10/09,01:50:38,03,11,1, 12.0,1,1, 3.442, 10473.151, 396.092, 52774.918 23/10/09,01:50:38,04,11,1, 12.0,1,1, 3.442, 10473.155, 396.098, 52774.909 23/10/09,01:50:38,05,11,1, 12.0,1,1, 3.442, 10473.151, 396.112, 52774.914 23/10/09,01:50:38,06,11,1, 12.0,1,1, 3.442, 10473.180, 396.119, 52774.919 23/10/09,01:50:38,07,11,1, 12.0,1,1, 3.442, 10473.165, 396.100, 52774.928 23/10/09,01:50:38,08,11,1, 12.0,1,1, 3.442, 10473.154, 396.102, 52774.857 23/10/09,01:50:38,09,11,1, 12.0,1,1, 3.442, 10473.178, 396.126, 52774.912 23/10/09,01:50:38,10,11,1, 12.0,1,1, 3.442, 10473.185, 396.111, 52774.893 23/10/09,01:50:38,11,11,1, 12.0,1,1, 3.442, 10473.183, 396.107, 52774.913 23/10/09,01:50:38,12,11,1, 12.0,1,1, 3.442, 10473.197, 396.105, 52774.907 23/10/09,01:50:38,13,11,1, 12.0,1,1, 3.442, 10473.174, 396.085, 52774.817 23/10/09,01:50:38,14,11,1, 12.0,1,1, 3.442, 10473.242, 396.082, 52774.896 23/10/09,01:50:38,15,11,1, 12.0,1,1, 3.442, 10473.209, 396.061, 52774.860 23/10/09,01:50:38,16,11,1, 12.0,1,1, 3.442, 10473.211, 396.085, 52774.847 23/10/09,01:50:38,17,11,1, 12.0,1,1, 3.442, 10473.216, 396.056, 52774.870 23/10/09,01:50:38,18,11,1, 12.0,1,1, 3.442, 10473.217, 396.063, 52774.893 23/10/09,01:50:38,19,11,1, 12.0,1,1, 3.442, 10473.226, 396.058, 52774.915 23/10/09,01:50:39,00,11,1, 11.9,1,1, 3.447, 10473.220, 396.058, 52774.915 23/10/09,01:50:39,01,11,1, 11.9,1,1, 3.447, 10473.229, 396.062, 52774.874 23/10/09,01:50:39,02,11,1, 11.9,1,1, 3.447, 10473.246, 396.053, 52774.904 23/10/09,01:50:39,03,11,1, 11.9,1,1, 3.447, 10473.248, 396.069, 52774.914 23/10/09,01:50:39,04,11,1, 11.9,1,1, 3.447, 10473.258, 396.064, 52774.917 23/10/09,01:50:39,05,11,1, 11.9,1,1, 3.447, 10473.240, 396.057, 52774.912 23/10/09,01:50:39,06,11,1, 11.9,1,1, 3.447, 10473.261, 396.040, 52774.912 23/10/09,01:50:39,07,11,1, 11.9,1,1, 3.447, 10473.255, 396.045, 52774.871 23/10/09,01:50:39,08,11,1, 11.9,1,1, 3.447, 10473.274, 396.035, 52774.888 23/10/09,01:50:39,09,11,1, 11.9,1,1, 3.447, 10473.276, 396.024, 52774.884 23/10/09,01:50:39,10,11,1, 11.9,1,1, 3.447, 10473.286, 396.055, 52774.901 23/10/09,01:50:39,11,11,1, 11.9,1,1, 3.447, 10473.276, 396.036, 52774.900 23/10/09,01:50:39,12,11,1, 11.9,1,1, 3.447, 10473.274, 396.028, 52774.916 23/10/09,01:50:39,13,11,1, 11.9,1,1, 3.447, 10473.306, 396.033, 52774.883 23/10/09,01:50:39,14,11,1, 11.9,1,1, 3.447, 10473.306, 396.025, 52774.884 23/10/09,01:50:39,15,11,1, 11.9,1,1, 3.447, 10473.306, 396.020, 52774.890 23/10/09,01:50:39,16,11,1, 11.9,1,1, 3.447, 10473.307, 396.041, 52774.860 23/10/09,01:50:39,17,11,1, 11.9,1,1, 3.447, 10473.311, 396.013, 52774.854 23/10/09,01:50:39,18,11,1, 11.9,1,1, 3.447, 10473.292, 396.024, 52774.886 23/10/09,01:50:39,19,11,1, 11.9,1,1, 3.447, 10473.328, 396.038, 52774.897 23/10/09,01:50:40,00,11,1, 11.8,1,1, 3.440, 10473.320, 396.038, 52774.897 23/10/09,01:50:40,01,11,1, 11.8,1,1, 3.440, 10473.326, 396.034, 52774.917 23/10/09,01:50:40,02,11,1, 11.8,1,1, 3.440, 10473.329, 396.020, 52774.875 23/10/09,01:50:40,03,11,1, 11.8,1,1, 3.440, 10473.331, 395.998, 52774.871 23/10/09,01:50:40,04,11,1, 11.8,1,1, 3.440, 10473.315, 396.019, 52774.848 23/10/09,01:50:40,05,11,1, 11.8,1,1, 3.440, 10473.348, 396.023, 52774.900 23/10/09,01:50:40,06,11,1, 11.8,1,1, 3.440, 10473.349, 396.025, 52774.867 23/10/09,01:50:40,07,11,1, 11.8,1,1, 3.440, 10473.330, 396.014, 52774.858 23/10/09,01:50:40,08,11,1, 11.8,1,1, 3.440, 10473.352, 396.036, 52774.877 23/10/09,01:50:40,09,11,1, 11.8,1,1, 3.440, 10473.330, 396.033, 52774.862 23/10/09,01:50:40,10,11,1, 11.8,1,1, 3.440, 10473.343, 396.043, 52774.817 23/10/09,01:50:40,11,11,1, 11.8,1,1, 3.440, 10473.355, 396.031, 52774.883 23/10/09,01:50:40,12,11,1, 11.8,1,1, 3.440, 10473.355, 396.016, 52774.843 23/10/09,01:50:40,13,11,1, 11.8,1,1, 3.440, 10473.365, 396.011, 52774.848 23/10/09,01:50:40,14,11,1, 11.8,1,1, 3.440, 10473.353, 396.039, 52774.823 23/10/09,01:50:40,15,11,1, 11.8,1,1, 3.440, 10473.381, 396.037, 52774.822 23/10/09,01:50:40,16,11,1, 11.8,1,1, 3.440, 10473.356, 396.021, 52774.826 23/10/09,01:50:40,17,11,1, 11.8,1,1, 3.440, 10473.353, 396.010, 52774.797 23/10/09,01:50:40,18,11,1, 11.8,1,1, 3.440, 10473.382, 396.039, 52774.828 23/10/09,01:50:40,19,11,1, 11.8,1,1, 3.440, 10473.371, 396.025, 52774.825 23/10/09,01:50:41,00,11,1, 11.9,1,1, 3.443, 10473.371, 396.025, 52774.825 23/10/09,01:50:41,01,11,1, 11.9,1,1, 3.443, 10473.376, 396.015, 52774.805 23/10/09,01:50:41,02,11,1, 11.9,1,1, 3.443, 10473.355, 396.006, 52774.787 23/10/09,01:50:41,03,11,1, 11.9,1,1, 3.443, 10473.359, 395.998, 52774.777 23/10/09,01:50:41,04,11,1, 11.9,1,1, 3.443, 10473.369, 395.994, 52774.795 23/10/09,01:50:41,05,11,1, 11.9,1,1, 3.443, 10473.374, 396.005, 52774.846 23/10/09,01:50:41,06,11,1, 11.9,1,1, 3.443, 10473.372, 395.992, 52774.758 23/10/09,01:50:41,07,11,1, 11.9,1,1, 3.443, 10473.413, 396.004, 52774.831 23/10/09,01:50:41,08,11,1, 11.9,1,1, 3.443, 10473.396, 395.986, 52774.730 23/10/09,01:50:41,09,11,1, 11.9,1,1, 3.443, 10473.389, 395.993, 52774.773 23/10/09,01:50:41,10,11,1, 11.9,1,1, 3.443, 10473.385, 396.014, 52774.781 23/10/09,01:50:41,11,11,1, 11.9,1,1, 3.443, 10473.357, 395.983, 52774.772 23/10/09,01:50:41,12,11,1, 11.9,1,1, 3.443, 10473.369, 395.980, 52774.724 23/10/09,01:50:41,13,11,1, 11.9,1,1, 3.443, 10473.365, 395.977, 52774.742 23/10/09,01:50:41,14,11,1, 11.9,1,1, 3.443, 10473.361, 395.971, 52774.787 23/10/09,01:50:41,15,11,1, 11.9,1,1, 3.443, 10473.379, 395.967, 52774.771 23/10/09,01:50:41,16,11,1, 11.9,1,1, 3.443, 10473.370, 395.985, 52774.755 23/10/09,01:50:41,17,11,1, 11.9,1,1, 3.443, 10473.365, 395.947, 52774.740 23/10/09,01:50:41,18,11,1, 11.9,1,1, 3.443, 10473.355, 395.947, 52774.730 23/10/09,01:50:41,19,11,1, 11.9,1,1, 3.443, 10473.345, 395.957, 52774.718 23/10/09,01:50:42,00,11,1, 11.9,1,1, 3.438, 10473.337, 395.957, 52774.718 23/10/09,01:50:42,01,11,1, 11.9,1,1, 3.438, 10473.380, 395.977, 52774.745 23/10/09,01:50:42,02,11,1, 11.9,1,1, 3.438, 10473.355, 395.958, 52774.736 23/10/09,01:50:42,03,11,1, 11.9,1,1, 3.438, 10473.387, 395.972, 52775.002 23/10/09,01:50:42,04,11,1, 11.9,1,1, 3.438, 10473.374, 395.934, 52774.657 23/10/09,01:50:42,05,11,1, 11.9,1,1, 3.438, 10473.341, 395.968, 52774.715 23/10/09,01:50:42,06,11,1, 11.9,1,1, 3.438, 10473.361, 395.925, 52774.713 23/10/09,01:50:42,07,11,1, 11.9,1,1, 3.438, 10473.358, 395.954, 52774.729 23/10/09,01:50:42,08,11,1, 11.9,1,1, 3.438, 10473.358, 395.944, 52774.712 23/10/09,01:50:42,09,11,1, 11.9,1,1, 3.438, 10473.361, 395.909, 52774.689 23/10/09,01:50:42,10,11,1, 11.9,1,1, 3.438, 10473.373, 395.910, 52774.726 23/10/09,01:50:42,11,11,1, 11.9,1,1, 3.438, 10473.373, 395.904, 52774.714 23/10/09,01:50:42,12,11,1, 11.9,1,1, 3.438, 10473.362, 395.909, 52774.695 23/10/09,01:50:42,13,11,1, 11.9,1,1, 3.438, 10473.378, 395.908, 52774.702 23/10/09,01:50:42,14,11,1, 11.9,1,1, 3.438, 10473.335, 395.909, 52774.689 23/10/09,01:50:42,15,11,1, 11.9,1,1, 3.438, 10473.353, 395.910, 52774.676 23/10/09,01:50:42,16,11,1, 11.9,1,1, 3.438, 10473.351, 395.897, 52774.701 23/10/09,01:50:42,17,11,1, 11.9,1,1, 3.438, 10473.368, 395.909, 52774.692 23/10/09,01:50:42,18,11,1, 11.9,1,1, 3.438, 10473.389, 395.890, 52774.728 23/10/09,01:50:42,19,11,1, 11.9,1,1, 3.438, 10473.375, 395.900, 52774.686 23/10/09,01:50:43,00,11,1, 11.9,1,1, 3.437, 10473.371, 395.900, 52774.686 23/10/09,01:50:43,01,11,1, 11.9,1,1, 3.437, 10473.376, 395.922, 52774.689 23/10/09,01:50:43,02,11,1, 11.9,1,1, 3.437, 10473.373, 395.895, 52774.716 23/10/09,01:50:43,03,11,1, 11.9,1,1, 3.437, 10473.383, 395.883, 52774.716 23/10/09,01:50:43,04,11,1, 11.9,1,1, 3.437, 10473.388, 395.893, 52774.710 23/10/09,01:50:43,05,11,1, 11.9,1,1, 3.437, 10473.367, 395.913, 52774.711 23/10/09,01:50:43,06,11,1, 11.9,1,1, 3.437, 10473.378, 395.903, 52774.737 23/10/09,01:50:43,07,11,1, 11.9,1,1, 3.437, 10473.358, 395.905, 52774.721 23/10/09,01:50:43,08,11,1, 11.9,1,1, 3.437, 10473.379, 395.898, 52774.674 23/10/09,01:50:43,09,11,1, 11.9,1,1, 3.437, 10473.358, 395.898, 52774.696 23/10/09,01:50:43,10,11,1, 11.9,1,1, 3.437, 10473.380, 395.916, 52774.713 23/10/09,01:50:43,11,11,1, 11.9,1,1, 3.437, 10473.408, 395.908, 52774.705 23/10/09,01:50:43,12,11,1, 11.9,1,1, 3.437, 10473.411, 395.926, 52774.717 23/10/09,01:50:43,13,11,1, 11.9,1,1, 3.437, 10473.412, 395.934, 52774.732 23/10/09,01:50:43,14,11,1, 11.9,1,1, 3.437, 10473.402, 395.917, 52774.715 23/10/09,01:50:43,15,11,1, 11.9,1,1, 3.437, 10473.417, 395.919, 52774.707 23/10/09,01:50:43,16,11,1, 11.9,1,1, 3.437, 10473.394, 395.922, 52774.698 23/10/09,01:50:43,17,11,1, 11.9,1,1, 3.437, 10473.404, 395.934, 52774.729 23/10/09,01:50:43,18,11,1, 11.9,1,1, 3.437, 10473.429, 395.910, 52774.729 23/10/09,01:50:43,19,11,1, 11.9,1,1, 3.437, 10473.412, 395.921, 52774.739 23/10/09,01:50:44,00,10,1, 11.9,1,1, 3.439, 10473.404, 395.921, 52774.739 23/10/09,01:50:44,01,10,1, 11.9,1,1, 3.439, 10473.414, 395.950, 52774.689 23/10/09,01:50:44,02,10,1, 11.9,1,1, 3.439, 10473.415, 395.939, 52774.732 23/10/09,01:50:44,03,10,1, 11.9,1,1, 3.439, 10473.435, 395.943, 52774.713 23/10/09,01:50:44,04,10,1, 11.9,1,1, 3.439, 10473.444, 395.959, 52774.707 23/10/09,01:50:44,05,10,1, 11.9,1,1, 3.439, 10473.452, 395.976, 52774.754 23/10/09,01:50:44,06,10,1, 11.9,1,1, 3.439, 10473.429, 395.960, 52774.720 23/10/09,01:50:44,07,10,1, 11.9,1,1, 3.439, 10473.435, 395.955, 52774.718 23/10/09,01:50:44,08,10,1, 11.9,1,1, 3.439, 10473.464, 395.977, 52774.728 23/10/09,01:50:44,09,10,1, 11.9,1,1, 3.439, 10473.459, 395.991, 52774.739 23/10/09,01:50:44,10,10,1, 11.9,1,1, 3.439, 10473.452, 395.992, 52774.739 23/10/09,01:50:44,11,10,1, 11.9,1,1, 3.439, 10473.463, 395.983, 52774.715 23/10/09,01:50:44,12,10,1, 11.9,1,1, 3.439, 10473.476, 395.970, 52774.737 23/10/09,01:50:44,13,10,1, 11.9,1,1, 3.439, 10473.464, 395.993, 52774.650 23/10/09,01:50:44,14,10,1, 11.9,1,1, 3.439, 10473.467, 396.017, 52774.671 23/10/09,01:50:44,15,10,1, 11.9,1,1, 3.439, 10473.467, 396.010, 52774.772 23/10/09,01:50:44,16,10,1, 11.9,1,1, 3.439, 10473.475, 396.006, 52774.753 23/10/09,01:50:44,17,10,1, 11.9,1,1, 3.439, 10473.502, 396.010, 52774.738 23/10/09,01:50:44,18,10,1, 11.9,1,1, 3.439, 10473.504, 396.019, 52774.758 23/10/09,01:50:44,19,10,1, 11.9,1,1, 3.439, 10473.500, 396.019, 52774.727 23/10/09,01:50:45,00,10,1, 11.8,1,1, 3.437, 10473.496, 396.019, 52774.727 23/10/09,01:50:45,01,10,1, 11.8,1,1, 3.437, 10473.525, 396.031, 52774.753 23/10/09,01:50:45,02,10,1, 11.8,1,1, 3.437, 10473.501, 396.033, 52774.739 23/10/09,01:50:45,03,10,1, 11.8,1,1, 3.437, 10473.507, 396.040, 52774.706 23/10/09,01:50:45,04,10,1, 11.8,1,1, 3.437, 10473.528, 396.024, 52774.736 23/10/09,01:50:45,05,10,1, 11.8,1,1, 3.437, 10473.525, 396.057, 52774.729 23/10/09,01:50:45,06,10,1, 11.8,1,1, 3.437, 10473.531, 396.011, 52774.771 23/10/09,01:50:45,07,10,1, 11.8,1,1, 3.437, 10473.539, 396.041, 52774.754 23/10/09,01:50:45,08,10,1, 11.8,1,1, 3.437, 10473.513, 396.046, 52774.723 23/10/09,01:50:45,09,10,1, 11.8,1,1, 3.437, 10473.518, 396.024, 52774.744 23/10/09,01:50:45,10,10,1, 11.8,1,1, 3.437, 10473.517, 396.025, 52774.721 23/10/09,01:50:45,11,10,1, 11.8,1,1, 3.437, 10473.550, 396.035, 52774.748 23/10/09,01:50:45,12,10,1, 11.8,1,1, 3.437, 10473.527, 396.033, 52774.733 23/10/09,01:50:45,13,10,1, 11.8,1,1, 3.437, 10473.532, 396.043, 52774.752 23/10/09,01:50:45,14,10,1, 11.8,1,1, 3.437, 10473.536, 396.025, 52774.743 23/10/09,01:50:45,15,10,1, 11.8,1,1, 3.437, 10473.540, 396.022, 52774.749 23/10/09,01:50:45,16,10,1, 11.8,1,1, 3.437, 10473.551, 396.032, 52774.749 23/10/09,01:50:45,17,10,1, 11.8,1,1, 3.437, 10473.544, 396.048, 52774.763 23/10/09,01:50:45,18,10,1, 11.8,1,1, 3.437, 10473.577, 396.017, 52774.745 23/10/09,01:50:45,19,10,1, 11.8,1,1, 3.437, 10473.554, 396.027, 52774.746 23/10/09,01:50:46,00,10,1, 11.8,1,1, 3.446, 10473.554, 396.027, 52774.746 23/10/09,01:50:46,01,10,1, 11.8,1,1, 3.446, 10473.561, 396.038, 52774.725 23/10/09,01:50:46,02,10,1, 11.8,1,1, 3.446, 10473.550, 396.039, 52774.725 23/10/09,01:50:46,03,10,1, 11.8,1,1, 3.446, 10473.564, 396.027, 52774.766 23/10/09,01:50:46,04,10,1, 11.8,1,1, 3.446, 10473.563, 396.022, 52774.796 23/10/09,01:50:46,05,10,1, 11.8,1,1, 3.446, 10473.568, 396.031, 52774.749 23/10/09,01:50:46,06,10,1, 11.8,1,1, 3.446, 10473.551, 396.021, 52774.728 23/10/09,01:50:46,07,10,1, 11.8,1,1, 3.446, 10473.573, 395.996, 52774.739 23/10/09,01:50:46,08,10,1, 11.8,1,1, 3.446, 10473.559, 395.998, 52774.775 23/10/09,01:50:46,09,10,1, 11.8,1,1, 3.446, 10473.592, 396.010, 52774.986 23/10/09,01:50:46,10,10,1, 11.8,1,1, 3.446, 10473.607, 396.014, 52774.730 23/10/09,01:50:46,11,10,1, 11.8,1,1, 3.446, 10473.590, 395.976, 52774.711 23/10/09,01:50:46,12,10,1, 11.8,1,1, 3.446, 10473.601, 396.007, 52774.726 23/10/09,01:50:46,13,10,1, 11.8,1,1, 3.446, 10473.615, 395.984, 52774.741 23/10/09,01:50:46,14,10,1, 11.8,1,1, 3.446, 10473.609, 395.980, 52774.757 23/10/09,01:50:46,15,10,1, 11.8,1,1, 3.446, 10473.586, 395.998, 52774.741 23/10/09,01:50:46,16,10,1, 11.8,1,1, 3.446, 10473.603, 396.006, 52774.748 23/10/09,01:50:46,17,10,1, 11.8,1,1, 3.446, 10473.612, 396.016, 52774.743 23/10/09,01:50:46,18,10,1, 11.8,1,1, 3.446, 10473.618, 396.004, 52774.743 23/10/09,01:50:46,19,10,1, 11.8,1,1, 3.446, 10473.612, 395.999, 52774.737 23/10/09,01:50:47,00,10,1, 11.8,1,1, 3.443, 10473.604, 395.999, 52774.737 23/10/09,01:50:47,01,10,1, 11.8,1,1, 3.443, 10473.605, 396.011, 52774.791 23/10/09,01:50:47,02,10,1, 11.8,1,1, 3.443, 10473.610, 396.031, 52775.000 23/10/09,01:50:47,03,10,1, 11.8,1,1, 3.443, 10473.652, 395.984, 52774.755 23/10/09,01:50:47,04,10,1, 11.8,1,1, 3.443, 10473.625, 395.990, 52774.721 23/10/09,01:50:47,05,10,1, 11.8,1,1, 3.443, 10473.629, 396.017, 52774.724 23/10/09,01:50:47,06,10,1, 11.8,1,1, 3.443, 10473.629, 396.015, 52774.804 23/10/09,01:50:47,07,10,1, 11.8,1,1, 3.443, 10473.617, 396.016, 52774.755 23/10/09,01:50:47,08,10,1, 11.8,1,1, 3.443, 10473.642, 395.988, 52774.804 23/10/09,01:50:47,09,10,1, 11.8,1,1, 3.443, 10473.636, 395.997, 52774.798 23/10/09,01:50:47,10,10,1, 11.8,1,1, 3.443, 10473.625, 395.997, 52774.774 23/10/09,01:50:47,11,10,1, 11.8,1,1, 3.443, 10473.649, 396.018, 52774.784 23/10/09,01:50:47,12,10,1, 11.8,1,1, 3.443, 10473.620, 396.012, 52774.798 23/10/09,01:50:47,13,10,1, 11.8,1,1, 3.443, 10473.634, 395.994, 52774.765 23/10/09,01:50:47,14,10,1, 11.8,1,1, 3.443, 10473.640, 396.001, 52774.765 23/10/09,01:50:47,15,10,1, 11.8,1,1, 3.443, 10473.645, 396.001, 52774.753 23/10/09,01:50:47,16,10,1, 11.8,1,1, 3.443, 10473.639, 395.999, 52774.734 23/10/09,01:50:47,17,10,1, 11.8,1,1, 3.443, 10473.640, 396.006, 52774.712 23/10/09,01:50:47,18,10,1, 11.8,1,1, 3.443, 10473.673, 395.978, 52774.778 23/10/09,01:50:47,19,10,1, 11.8,1,1, 3.443, 10473.653, 395.968, 52774.773 23/10/09,01:50:48,00,10,1, 11.9,1,1, 3.447, 10473.646, 395.968, 52774.773 23/10/09,01:50:48,01,10,1, 11.9,1,1, 3.447, 10473.670, 395.980, 52774.752 23/10/09,01:50:48,02,10,1, 11.9,1,1, 3.447, 10473.678, 395.965, 52774.763 23/10/09,01:50:48,03,10,1, 11.9,1,1, 3.447, 10473.659, 395.967, 52774.762 23/10/09,01:50:48,04,10,1, 11.9,1,1, 3.447, 10473.692, 395.986, 52774.804 23/10/09,01:50:48,05,10,1, 11.9,1,1, 3.447, 10473.685, 395.988, 52774.811 23/10/09,01:50:48,06,10,1, 11.9,1,1, 3.447, 10473.695, 395.996, 52774.766 23/10/09,01:50:48,07,10,1, 11.9,1,1, 3.447, 10473.683, 396.000, 52774.789 23/10/09,01:50:48,08,10,1, 11.9,1,1, 3.447, 10473.692, 395.958, 52774.812 23/10/09,01:50:48,09,10,1, 11.9,1,1, 3.447, 10473.689, 395.974, 52774.779 23/10/09,01:50:48,10,10,1, 11.9,1,1, 3.447, 10473.705, 395.956, 52774.800 23/10/09,01:50:48,11,10,1, 11.9,1,1, 3.447, 10473.710, 395.955, 52774.784 23/10/09,01:50:48,12,10,1, 11.9,1,1, 3.447, 10473.695, 395.946, 52774.807 23/10/09,01:50:48,13,10,1, 11.9,1,1, 3.447, 10473.712, 395.960, 52774.780 23/10/09,01:50:48,14,10,1, 11.9,1,1, 3.447, 10473.705, 395.934, 52774.793 23/10/09,01:50:48,15,10,1, 11.9,1,1, 3.447, 10473.704, 395.944, 52774.791 23/10/09,01:50:48,16,10,1, 11.9,1,1, 3.447, 10473.733, 395.959, 52774.774 23/10/09,01:50:48,17,10,1, 11.9,1,1, 3.447, 10473.720, 395.951, 52774.812 23/10/09,01:50:48,18,10,1, 11.9,1,1, 3.447, 10473.733, 395.936, 52774.782 23/10/09,01:50:48,19,10,1, 11.9,1,1, 3.447, 10473.746, 395.923, 52774.790 23/10/09,01:50:49,00,11,1, 11.9,1,1, 3.438, 10473.738, 395.923, 52774.790 23/10/09,01:50:49,01,11,1, 11.9,1,1, 3.438, 10473.726, 395.934, 52774.803 23/10/09,01:50:49,02,11,1, 11.9,1,1, 3.438, 10473.719, 395.920, 52774.766 23/10/09,01:50:49,03,11,1, 11.9,1,1, 3.438, 10473.729, 395.916, 52774.793 23/10/09,01:50:49,04,11,1, 11.9,1,1, 3.438, 10473.742, 395.910, 52774.774 23/10/09,01:50:49,05,11,1, 11.9,1,1, 3.438, 10473.747, 395.926, 52774.796 23/10/09,01:50:49,06,11,1, 11.9,1,1, 3.438, 10473.735, 395.919, 52774.594 23/10/09,01:50:49,07,11,1, 11.9,1,1, 3.438, 10473.699, 395.922, 52774.813 23/10/09,01:50:49,08,11,1, 11.9,1,1, 3.438, 10473.724, 395.910, 52774.841 23/10/09,01:50:49,09,11,1, 11.9,1,1, 3.438, 10473.716, 395.909, 52774.823 23/10/09,01:50:49,10,11,1, 11.9,1,1, 3.438, 10473.750, 395.895, 52774.812 23/10/09,01:50:49,11,11,1, 11.9,1,1, 3.438, 10473.750, 395.889, 52774.795 23/10/09,01:50:49,12,11,1, 11.9,1,1, 3.438, 10473.732, 395.897, 52774.780 23/10/09,01:50:49,13,11,1, 11.9,1,1, 3.438, 10473.722, 395.905, 52774.851 23/10/09,01:50:49,14,11,1, 11.9,1,1, 3.438, 10473.739, 395.900, 52774.795 23/10/09,01:50:49,15,11,1, 11.9,1,1, 3.438, 10473.723, 395.868, 52774.819 23/10/09,01:50:49,16,11,1, 11.9,1,1, 3.438, 10473.736, 395.907, 52774.830 23/10/09,01:50:49,17,11,1, 11.9,1,1, 3.438, 10473.756, 395.892, 52774.830 23/10/09,01:50:49,18,11,1, 11.9,1,1, 3.438, 10473.729, 395.870, 52774.788 23/10/09,01:50:49,19,11,1, 11.9,1,1, 3.438, 10473.752, 395.893, 52774.820 23/10/09,01:50:50,00,10,1, 11.9,1,1, 3.437, 10473.746, 395.893, 52774.820 23/10/09,01:50:50,01,10,1, 11.9,1,1, 3.437, 10473.729, 395.887, 52774.819 23/10/09,01:50:50,02,10,1, 11.9,1,1, 3.437, 10473.719, 395.889, 52774.792 23/10/09,01:50:50,03,10,1, 11.9,1,1, 3.437, 10473.717, 395.876, 52774.795 23/10/09,01:50:50,04,10,1, 11.9,1,1, 3.437, 10473.754, 395.879, 52774.779 23/10/09,01:50:50,05,10,1, 11.9,1,1, 3.437, 10473.736, 395.881, 52774.846 23/10/09,01:50:50,06,10,1, 11.9,1,1, 3.437, 10473.735, 395.898, 52774.817 23/10/09,01:50:50,07,10,1, 11.9,1,1, 3.437, 10473.742, 395.880, 52774.829 23/10/09,01:50:50,08,10,1, 11.9,1,1, 3.437, 10473.737, 395.881, 52774.862 23/10/09,01:50:50,09,10,1, 11.9,1,1, 3.437, 10473.754, 395.887, 52774.856 23/10/09,01:50:50,10,10,1, 11.9,1,1, 3.437, 10473.741, 395.903, 52774.869 23/10/09,01:50:50,11,10,1, 11.9,1,1, 3.437, 10473.704, 395.897, 52774.824 23/10/09,01:50:50,12,10,1, 11.9,1,1, 3.437, 10473.753, 395.894, 52774.840 23/10/09,01:50:50,13,10,1, 11.9,1,1, 3.437, 10473.712, 395.908, 52774.877 23/10/09,01:50:50,14,10,1, 11.9,1,1, 3.437, 10473.717, 395.894, 52774.864 23/10/09,01:50:50,15,10,1, 11.9,1,1, 3.437, 10473.734, 395.885, 52774.858 23/10/09,01:50:50,16,10,1, 11.9,1,1, 3.437, 10473.723, 395.904, 52774.878 23/10/09,01:50:50,17,10,1, 11.9,1,1, 3.437, 10473.721, 395.881, 52774.838 23/10/09,01:50:50,18,10,1, 11.9,1,1, 3.437, 10473.730, 395.924, 52774.883 23/10/09,01:50:50,19,10,1, 11.9,1,1, 3.437, 10473.723, 395.918, 52774.876 23/10/09,01:50:51,00,09,1, 11.9,1,1, 3.439, 10473.721, 395.918, 52774.876 23/10/09,01:50:51,01,09,1, 11.9,1,1, 3.439, 10473.737, 395.915, 52774.801 23/10/09,01:50:51,02,09,1, 11.9,1,1, 3.439, 10473.724, 395.925, 52774.924 23/10/09,01:50:51,03,09,1, 11.9,1,1, 3.439, 10473.723, 395.932, 52774.926 23/10/09,01:50:51,04,09,1, 11.9,1,1, 3.439, 10473.722, 395.921, 52774.879 23/10/09,01:50:51,05,09,1, 11.9,1,1, 3.439, 10473.726, 395.907, 52774.878 23/10/09,01:50:51,06,09,1, 11.9,1,1, 3.439, 10473.715, 395.928, 52774.851 23/10/09,01:50:51,07,09,1, 11.9,1,1, 3.439, 10473.731, 395.951, 52774.855 23/10/09,01:50:51,08,09,1, 11.9,1,1, 3.439, 10473.740, 395.945, 52774.849 23/10/09,01:50:51,09,09,1, 11.9,1,1, 3.439, 10473.737, 395.919, 52774.871 23/10/09,01:50:51,10,09,1, 11.9,1,1, 3.439, 10473.749, 395.931, 52774.864 23/10/09,01:50:51,11,09,1, 11.9,1,1, 3.439, 10473.739, 395.954, 52774.894 23/10/09,01:50:51,12,09,1, 11.9,1,1, 3.439, 10473.733, 395.956, 52774.868 23/10/09,01:50:51,13,09,1, 11.9,1,1, 3.439, 10473.740, 395.964, 52774.887 23/10/09,01:50:51,14,09,1, 11.9,1,1, 3.439, 10473.748, 395.981, 52774.892 23/10/09,01:50:51,15,09,1, 11.9,1,1, 3.439, 10473.746, 395.967, 52774.880 23/10/09,01:50:51,16,09,1, 11.9,1,1, 3.439, 10473.716, 395.994, 52774.920 23/10/09,01:50:51,17,09,1, 11.9,1,1, 3.439, 10473.709, 395.975, 52774.875 23/10/09,01:50:51,18,09,1, 11.9,1,1, 3.439, 10473.751, 395.966, 52774.915 23/10/09,01:50:51,19,09,1, 11.9,1,1, 3.439, 10473.728, 396.013, 52774.906 23/10/09,01:50:52,00,09,1, 11.9,1,1, 3.441, 10473.721, 396.013, 52774.906 23/10/09,01:50:52,01,09,1, 11.9,1,1, 3.441, 10473.722, 396.001, 52774.918 23/10/09,01:50:52,02,09,1, 11.9,1,1, 3.441, 10473.744, 396.008, 52774.913 23/10/09,01:50:52,03,09,1, 11.9,1,1, 3.441, 10473.714, 396.004, 52774.928 23/10/09,01:50:52,04,09,1, 11.9,1,1, 3.441, 10473.748, 396.007, 52774.896 23/10/09,01:50:52,05,09,1, 11.9,1,1, 3.441, 10473.740, 396.024, 52774.923 23/10/09,01:50:52,06,09,1, 11.9,1,1, 3.441, 10473.724, 396.055, 52774.924 23/10/09,01:50:52,07,09,1, 11.9,1,1, 3.441, 10473.747, 396.037, 52774.932 23/10/09,01:50:52,08,09,1, 11.9,1,1, 3.441, 10473.718, 396.037, 52774.903 23/10/09,01:50:52,09,09,1, 11.9,1,1, 3.441, 10473.740, 396.059, 52774.921 23/10/09,01:50:52,10,09,1, 11.9,1,1, 3.441, 10473.738, 396.047, 52774.938 23/10/09,01:50:52,11,09,1, 11.9,1,1, 3.441, 10473.729, 396.040, 52774.923 23/10/09,01:50:52,12,09,1, 11.9,1,1, 3.441, 10473.748, 396.063, 52774.916 23/10/09,01:50:52,13,09,1, 11.9,1,1, 3.441, 10473.697, 396.068, 52774.923 23/10/09,01:50:52,14,09,1, 11.9,1,1, 3.441, 10473.692, 396.084, 52774.928 23/10/09,01:50:52,15,09,1, 11.9,1,1, 3.441, 10473.701, 396.088, 52774.910 23/10/09,01:50:52,16,09,1, 11.9,1,1, 3.441, 10473.719, 396.085, 52774.932 23/10/09,01:50:52,17,09,1, 11.9,1,1, 3.441, 10473.731, 396.105, 52774.953 23/10/09,01:50:52,18,09,1, 11.9,1,1, 3.441, 10473.723, 396.111, 52774.935 23/10/09,01:50:52,19,09,1, 11.9,1,1, 3.441, 10473.710, 396.104, 52774.942 23/10/09,01:50:53,00,09,1, 11.9,1,1, 3.440, 10473.704, 396.104, 52774.942 23/10/09,01:50:53,01,09,1, 11.9,1,1, 3.440, 10473.712, 396.092, 52774.958 23/10/09,01:50:53,02,09,1, 11.9,1,1, 3.440, 10473.714, 396.109, 52775.001 23/10/09,01:50:53,03,09,1, 11.9,1,1, 3.440, 10473.692, 396.126, 52774.933 23/10/09,01:50:53,04,09,1, 11.9,1,1, 3.440, 10473.696, 396.110, 52774.951 23/10/09,01:50:53,05,09,1, 11.9,1,1, 3.440, 10473.694, 396.129, 52774.936 23/10/09,01:50:53,06,09,1, 11.9,1,1, 3.440, 10473.694, 396.120, 52774.956 23/10/09,01:50:53,07,09,1, 11.9,1,1, 3.440, 10473.664, 396.139, 52774.922 23/10/09,01:50:53,08,09,1, 11.9,1,1, 3.440, 10473.678, 396.144, 52774.957 23/10/09,01:50:53,09,09,1, 11.9,1,1, 3.440, 10473.665, 396.156, 52774.937 23/10/09,01:50:53,10,09,1, 11.9,1,1, 3.440, 10473.677, 396.172, 52774.920 23/10/09,01:50:53,11,09,1, 11.9,1,1, 3.440, 10473.654, 396.170, 52774.952 23/10/09,01:50:53,12,09,1, 11.9,1,1, 3.440, 10473.665, 396.172, 52774.952 23/10/09,01:50:53,13,09,1, 11.9,1,1, 3.440, 10473.646, 396.181, 52774.931 23/10/09,01:50:53,14,09,1, 11.9,1,1, 3.440, 10473.639, 396.182, 52774.956 23/10/09,01:50:53,15,09,1, 11.9,1,1, 3.440, 10473.645, 396.201, 52774.940 23/10/09,01:50:53,16,09,1, 11.9,1,1, 3.440, 10473.653, 396.203, 52774.962 23/10/09,01:50:53,17,09,1, 11.9,1,1, 3.440, 10473.624, 396.222, 52774.965 23/10/09,01:50:53,18,09,1, 11.9,1,1, 3.440, 10473.639, 396.212, 52774.917 23/10/09,01:50:53,19,09,1, 11.9,1,1, 3.440, 10473.619, 396.230, 52774.940 23/10/09,01:50:54,00,09,1, 11.9,1,1, 3.439, 10473.613, 396.230, 52774.940 23/10/09,01:50:54,01,09,1, 11.9,1,1, 3.439, 10473.586, 396.244, 52774.982 23/10/09,01:50:54,02,09,1, 11.9,1,1, 3.439, 10473.620, 396.262, 52774.965 23/10/09,01:50:54,03,09,1, 11.9,1,1, 3.439, 10473.601, 396.265, 52774.966 23/10/09,01:50:54,04,09,1, 11.9,1,1, 3.439, 10473.617, 396.299, 52774.964 23/10/09,01:50:54,05,09,1, 11.9,1,1, 3.439, 10473.603, 396.315, 52774.978 23/10/09,01:50:54,06,09,1, 11.9,1,1, 3.439, 10473.606, 396.330, 52774.864 23/10/09,01:50:54,07,09,1, 11.9,1,1, 3.439, 10473.583, 396.295, 52774.965 23/10/09,01:50:54,08,09,1, 11.9,1,1, 3.439, 10473.583, 396.344, 52774.940 23/10/09,01:50:54,09,09,1, 11.9,1,1, 3.439, 10473.575, 396.364, 52774.968 23/10/09,01:50:54,10,09,1, 11.9,1,1, 3.439, 10473.577, 396.363, 52775.011 23/10/09,01:50:54,11,09,1, 11.9,1,1, 3.439, 10473.543, 396.387, 52774.992 23/10/09,01:50:54,12,09,1, 11.9,1,1, 3.439, 10473.535, 396.403, 52774.988 23/10/09,01:50:54,13,09,1, 11.9,1,1, 3.439, 10473.525, 396.422, 52774.963 23/10/09,01:50:54,14,09,1, 11.9,1,1, 3.439, 10473.539, 396.446, 52774.962 23/10/09,01:50:54,15,09,1, 11.9,1,1, 3.439, 10473.533, 396.470, 52774.991 23/10/09,01:50:54,16,09,1, 11.9,1,1, 3.439, 10473.529, 396.485, 52775.004 23/10/09,01:50:54,17,09,1, 11.9,1,1, 3.439, 10473.517, 396.494, 52775.013 23/10/09,01:50:54,18,09,1, 11.9,1,1, 3.439, 10473.503, 396.516, 52774.984 23/10/09,01:50:54,19,09,1, 11.9,1,1, 3.439, 10473.488, 396.546, 52775.018 23/10/09,01:50:55,00,09,1, 11.9,1,1, 3.438, 10473.487, 396.546, 52775.018 23/10/09,01:50:55,01,09,1, 11.9,1,1, 3.438, 10473.480, 396.587, 52775.008 23/10/09,01:50:55,02,09,1, 11.9,1,1, 3.438, 10473.487, 396.613, 52775.005 23/10/09,01:50:55,03,09,1, 11.9,1,1, 3.438, 10473.476, 396.625, 52775.044 23/10/09,01:50:55,04,09,1, 11.9,1,1, 3.438, 10473.480, 396.679, 52775.037 23/10/09,01:50:55,05,09,1, 11.9,1,1, 3.438, 10473.510, 396.692, 52775.045 23/10/09,01:50:55,06,09,1, 11.9,1,1, 3.438, 10473.467, 396.687, 52775.037 23/10/09,01:50:55,07,09,1, 11.9,1,1, 3.438, 10473.480, 396.712, 52775.046 23/10/09,01:50:55,08,09,1, 11.9,1,1, 3.438, 10473.470, 396.737, 52775.074 23/10/09,01:50:55,09,09,1, 11.9,1,1, 3.438, 10473.465, 396.753, 52775.062 23/10/09,01:50:55,10,09,1, 11.9,1,1, 3.438, 10473.473, 396.775, 52775.080 23/10/09,01:50:55,11,09,1, 11.9,1,1, 3.438, 10473.463, 396.813, 52775.086 23/10/09,01:50:55,12,09,1, 11.9,1,1, 3.438, 10473.460, 396.811, 52775.083 23/10/09,01:50:55,13,09,1, 11.9,1,1, 3.438, 10473.469, 396.849, 52775.064 23/10/09,01:50:55,14,09,1, 11.9,1,1, 3.438, 10473.448, 396.883, 52775.075 23/10/09,01:50:55,15,09,1, 11.9,1,1, 3.438, 10473.442, 396.907, 52775.100 23/10/09,01:50:55,16,09,1, 11.9,1,1, 3.438, 10473.456, 396.934, 52775.086 23/10/09,01:50:55,17,09,1, 11.9,1,1, 3.438, 10473.469, 396.958, 52775.108 23/10/09,01:50:55,18,09,1, 11.9,1,1, 3.438, 10473.440, 396.962, 52775.137 23/10/09,01:50:55,19,09,1, 11.9,1,1, 3.438, 10473.458, 396.983, 52775.159 23/10/09,01:50:56,00,09,1, 11.9,1,1, 3.441, 10473.454, 396.983, 52775.159 23/10/09,01:50:56,01,09,1, 11.9,1,1, 3.441, 10473.446, 397.010, 52775.119 23/10/09,01:50:56,02,09,1, 11.9,1,1, 3.441, 10473.438, 397.027, 52775.096 23/10/09,01:50:56,03,09,1, 11.9,1,1, 3.441, 10473.420, 397.049, 52775.136 23/10/09,01:50:56,04,09,1, 11.9,1,1, 3.441, 10473.454, 397.059, 52775.065 23/10/09,01:50:56,05,09,1, 11.9,1,1, 3.441, 10473.436, 397.088, 52775.101 23/10/09,01:50:56,06,09,1, 11.9,1,1, 3.441, 10473.425, 397.105, 52775.096 23/10/09,01:50:56,07,09,1, 11.9,1,1, 3.441, 10473.436, 397.127, 52775.106 23/10/09,01:50:56,08,09,1, 11.9,1,1, 3.441, 10473.430, 397.152, 52775.122 23/10/09,01:50:56,09,09,1, 11.9,1,1, 3.441, 10473.452, 397.163, 52775.133 23/10/09,01:50:56,10,09,1, 11.9,1,1, 3.441, 10473.464, 397.185, 52775.171 23/10/09,01:50:56,11,09,1, 11.9,1,1, 3.441, 10473.440, 397.206, 52775.159 23/10/09,01:50:56,12,09,1, 11.9,1,1, 3.441, 10473.440, 397.228, 52775.153 23/10/09,01:50:56,13,09,1, 11.9,1,1, 3.441, 10473.405, 397.238, 52775.128 23/10/09,01:50:56,14,09,1, 11.9,1,1, 3.441, 10473.440, 397.258, 52775.142 23/10/09,01:50:56,15,09,1, 11.9,1,1, 3.441, 10473.432, 397.260, 52775.153 23/10/09,01:50:56,16,09,1, 11.9,1,1, 3.441, 10473.438, 397.285, 52775.160 23/10/09,01:50:56,17,09,1, 11.9,1,1, 3.441, 10473.444, 397.307, 52775.179 23/10/09,01:50:56,18,09,1, 11.9,1,1, 3.441, 10473.449, 397.354, 52775.169 23/10/09,01:50:56,19,09,1, 11.9,1,1, 3.441, 10473.454, 397.347, 52775.157 23/10/09,01:50:57,00,09,1, 11.9,1,1, 3.437, 10473.454, 397.347, 52775.157 23/10/09,01:50:57,01,09,1, 11.9,1,1, 3.437, 10473.444, 397.387, 52775.191 23/10/09,01:50:57,02,09,1, 11.9,1,1, 3.437, 10473.444, 397.443, 52775.359 23/10/09,01:50:57,03,09,1, 11.9,1,1, 3.437, 10473.426, 397.467, 52775.350 23/10/09,01:50:57,04,09,1, 11.9,1,1, 3.437, 10473.463, 397.489, 52775.401 23/10/09,01:50:57,05,09,1, 11.9,1,1, 3.437, 10473.448, 397.507, 52775.383 23/10/09,01:50:57,06,09,1, 11.9,1,1, 3.437, 10473.451, 397.511, 52775.363 23/10/09,01:50:57,07,09,1, 11.9,1,1, 3.437, 10473.442, 397.533, 52775.388 23/10/09,01:50:57,08,09,1, 11.9,1,1, 3.437, 10473.474, 397.532, 52775.371 23/10/09,01:50:57,09,09,1, 11.9,1,1, 3.437, 10473.450, 397.562, 52775.375 23/10/09,01:50:57,10,09,1, 11.9,1,1, 3.437, 10473.450, 397.557, 52775.349 23/10/09,01:50:57,11,09,1, 11.9,1,1, 3.437, 10473.486, 397.577, 52775.377 23/10/09,01:50:57,12,09,1, 11.9,1,1, 3.437, 10473.476, 397.593, 52775.402 23/10/09,01:50:57,13,09,1, 11.9,1,1, 3.437, 10473.481, 397.618, 52775.377 23/10/09,01:50:57,14,09,1, 11.9,1,1, 3.437, 10473.469, 397.616, 52775.353 23/10/09,01:50:57,15,09,1, 11.9,1,1, 3.437, 10473.475, 397.630, 52775.423 23/10/09,01:50:57,16,09,1, 11.9,1,1, 3.437, 10473.478, 397.645, 52775.412 23/10/09,01:50:57,17,09,1, 11.9,1,1, 3.437, 10473.494, 397.653, 52775.395 23/10/09,01:50:57,18,09,1, 11.9,1,1, 3.437, 10473.465, 397.682, 52775.395 23/10/09,01:50:57,19,09,1, 11.9,1,1, 3.437, 10473.496, 397.690, 52775.360 23/10/09,01:50:58,00,09,1, 11.9,1,1, 3.440, 10473.487, 397.690, 52775.360 23/10/09,01:50:58,01,09,1, 11.9,1,1, 3.440, 10473.493, 397.687, 52775.403 23/10/09,01:50:58,02,09,1, 11.9,1,1, 3.440, 10473.488, 397.728, 52775.417 23/10/09,01:50:58,03,09,1, 11.9,1,1, 3.440, 10473.480, 397.714, 52775.420 23/10/09,01:50:58,04,09,1, 11.9,1,1, 3.440, 10473.487, 397.744, 52775.401 23/10/09,01:50:58,05,09,1, 11.9,1,1, 3.440, 10473.470, 397.733, 52775.408 23/10/09,01:50:58,06,09,1, 11.9,1,1, 3.440, 10473.493, 397.759, 52775.396 23/10/09,01:50:58,07,09,1, 11.9,1,1, 3.440, 10473.502, 397.764, 52775.444 23/10/09,01:50:58,08,09,1, 11.9,1,1, 3.440, 10473.465, 397.771, 52775.467 23/10/09,01:50:58,09,09,1, 11.9,1,1, 3.440, 10473.526, 397.776, 52775.456 23/10/09,01:50:58,10,09,1, 11.9,1,1, 3.440, 10473.516, 397.799, 52775.439 23/10/09,01:50:58,11,09,1, 11.9,1,1, 3.440, 10473.504, 397.802, 52775.402 23/10/09,01:50:58,12,09,1, 11.9,1,1, 3.440, 10473.510, 397.788, 52775.408 23/10/09,01:50:58,13,09,1, 11.9,1,1, 3.440, 10473.506, 397.795, 52775.421 23/10/09,01:50:58,14,09,1, 11.9,1,1, 3.440, 10473.506, 397.802, 52775.415 23/10/09,01:50:58,15,09,1, 11.9,1,1, 3.440, 10473.535, 397.819, 52775.434 23/10/09,01:50:58,16,09,1, 11.9,1,1, 3.440, 10473.544, 397.828, 52775.407 23/10/09,01:50:58,17,09,1, 11.9,1,1, 3.440, 10473.522, 397.830, 52775.413 23/10/09,01:50:58,18,09,1, 11.9,1,1, 3.440, 10473.536, 397.819, 52775.379 23/10/09,01:50:58,19,09,1, 11.9,1,1, 3.440, 10473.531, 397.825, 52775.395 23/10/09,01:50:59,00,09,1, 11.9,1,1, 3.439, 10473.529, 397.825, 52775.395 23/10/09,01:50:59,01,09,1, 11.9,1,1, 3.439, 10473.556, 397.835, 52775.414 23/10/09,01:50:59,02,09,1, 11.9,1,1, 3.439, 10473.562, 397.834, 52775.440 23/10/09,01:50:59,03,09,1, 11.9,1,1, 3.439, 10473.546, 397.833, 52775.392 23/10/09,01:50:59,04,09,1, 11.9,1,1, 3.439, 10473.565, 397.863, 52775.426 23/10/09,01:50:59,05,09,1, 11.9,1,1, 3.439, 10473.553, 397.826, 52775.388 23/10/09,01:50:59,06,09,1, 11.9,1,1, 3.439, 10473.544, 397.839, 52775.392 23/10/09,01:50:59,07,09,1, 11.9,1,1, 3.439, 10473.594, 397.823, 52775.400 23/10/09,01:50:59,08,09,1, 11.9,1,1, 3.439, 10473.535, 397.804, 52775.489 23/10/09,01:50:59,09,09,1, 11.9,1,1, 3.439, 10473.589, 397.827, 52775.380 23/10/09,01:50:59,10,09,1, 11.9,1,1, 3.439, 10473.609, 397.817, 52775.398 23/10/09,01:50:59,11,09,1, 11.9,1,1, 3.439, 10473.608, 397.799, 52775.410 23/10/09,01:50:59,12,09,1, 11.9,1,1, 3.439, 10473.584, 397.806, 52775.411 23/10/09,01:50:59,13,09,1, 11.9,1,1, 3.439, 10473.589, 397.805, 52775.349 23/10/09,01:50:59,14,09,1, 11.9,1,1, 3.439, 10473.599, 397.782, 52775.379 23/10/09,01:50:59,15,09,1, 11.9,1,1, 3.439, 10473.611, 397.778, 52775.372 23/10/09,01:50:59,16,09,1, 11.9,1,1, 3.439, 10473.609, 397.776, 52775.360 23/10/09,01:50:59,17,09,1, 11.9,1,1, 3.439, 10473.596, 397.791, 52775.359 23/10/09,01:50:59,18,09,1, 11.9,1,1, 3.439, 10473.625, 397.775, 52775.370 23/10/09,01:50:59,19,09,1, 11.9,1,1, 3.439, 10473.621, 397.793, 52775.408 23/10/09,01:51:00,00,09,1, 11.9,1,1, 3.438, 10473.621, 397.793, 52775.408 23/10/09,01:51:00,01,09,1, 11.9,1,1, 3.438, 10473.639, 397.737, 52775.374 23/10/09,01:51:00,02,09,1, 11.9,1,1, 3.438, 10473.645, 397.704, 52775.183 23/10/09,01:51:00,03,09,1, 11.9,1,1, 3.438, 10473.637, 397.682, 52775.173 23/10/09,01:51:00,04,09,1, 11.9,1,1, 3.438, 10473.628, 397.715, 52775.155 23/10/09,01:51:00,05,09,1, 11.9,1,1, 3.438, 10473.642, 397.676, 52775.166 23/10/09,01:51:00,06,09,1, 11.9,1,1, 3.438, 10473.639, 397.687, 52775.150 23/10/09,01:51:00,07,09,1, 11.9,1,1, 3.438, 10473.635, 397.709, 52775.176 23/10/09,01:51:00,08,09,1, 11.9,1,1, 3.438, 10473.618, 397.681, 52775.166 23/10/09,01:51:00,09,09,1, 11.9,1,1, 3.438, 10473.651, 397.674, 52775.158 23/10/09,01:51:00,10,09,1, 11.9,1,1, 3.438, 10473.645, 397.678, 52775.154 23/10/09,01:51:00,11,09,1, 11.9,1,1, 3.438, 10473.631, 397.654, 52775.172 23/10/09,01:51:00,12,09,1, 11.9,1,1, 3.438, 10473.614, 397.679, 52775.120 23/10/09,01:51:00,13,09,1, 11.9,1,1, 3.438, 10473.647, 397.658, 52775.155 23/10/09,01:51:00,14,09,1, 11.9,1,1, 3.438, 10473.636, 397.665, 52775.147 23/10/09,01:51:00,15,09,1, 11.9,1,1, 3.438, 10473.650, 397.654, 52775.139 23/10/09,01:51:00,16,09,1, 11.9,1,1, 3.438, 10473.639, 397.634, 52775.148 23/10/09,01:51:00,17,09,1, 11.9,1,1, 3.438, 10473.649, 397.629, 52775.141 23/10/09,01:51:00,18,09,1, 11.9,1,1, 3.438, 10473.667, 397.594, 52775.150 23/10/09,01:51:00,19,09,1, 11.9,1,1, 3.438, 10473.665, 397.588, 52775.129 23/10/09,01:51:01,00,09,1, 11.8,1,1, 3.437, 10473.663, 397.588, 52775.129 23/10/09,01:51:01,01,09,1, 11.8,1,1, 3.437, 10473.673, 397.617, 52775.130 23/10/09,01:51:01,02,09,1, 11.8,1,1, 3.437, 10473.668, 397.588, 52775.122 23/10/09,01:51:01,03,09,1, 11.8,1,1, 3.437, 10473.664, 397.601, 52775.111 23/10/09,01:51:01,04,09,1, 11.8,1,1, 3.437, 10473.685, 397.616, 52775.106 23/10/09,01:51:01,05,09,1, 11.8,1,1, 3.437, 10473.659, 397.566, 52775.108 23/10/09,01:51:01,06,09,1, 11.8,1,1, 3.437, 10473.646, 397.554, 52775.091 23/10/09,01:51:01,07,09,1, 11.8,1,1, 3.437, 10473.669, 397.563, 52775.108 23/10/09,01:51:01,08,09,1, 11.8,1,1, 3.437, 10473.668, 397.557, 52775.065 23/10/09,01:51:01,09,09,1, 11.8,1,1, 3.437, 10473.670, 397.558, 52775.106 23/10/09,01:51:01,10,09,1, 11.8,1,1, 3.437, 10473.658, 397.551, 52775.116 23/10/09,01:51:01,11,09,1, 11.8,1,1, 3.437, 10473.646, 397.537, 52775.094 23/10/09,01:51:01,12,09,1, 11.8,1,1, 3.437, 10473.645, 397.522, 52775.090 23/10/09,01:51:01,13,09,1, 11.8,1,1, 3.437, 10473.672, 397.508, 52775.072 23/10/09,01:51:01,14,09,1, 11.8,1,1, 3.437, 10473.663, 397.518, 52775.108 23/10/09,01:51:01,15,09,1, 11.8,1,1, 3.437, 10473.647, 397.499, 52775.111 23/10/09,01:51:01,16,09,1, 11.8,1,1, 3.437, 10473.668, 397.507, 52775.078 23/10/09,01:51:01,17,09,1, 11.8,1,1, 3.437, 10473.640, 397.515, 52775.066 23/10/09,01:51:01,18,09,1, 11.8,1,1, 3.437, 10473.659, 397.477, 52775.024 23/10/09,01:51:01,19,09,1, 11.8,1,1, 3.437, 10473.656, 397.505, 52775.032 23/10/09,01:51:02,00,09,1, 11.9,1,1, 3.439, 10473.654, 397.505, 52775.032 23/10/09,01:51:02,01,09,1, 11.9,1,1, 3.439, 10473.620, 397.481, 52775.044 23/10/09,01:51:02,02,09,1, 11.9,1,1, 3.439, 10473.638, 397.467, 52775.049 23/10/09,01:51:02,03,09,1, 11.9,1,1, 3.439, 10473.654, 397.468, 52775.057 23/10/09,01:51:02,04,09,1, 11.9,1,1, 3.439, 10473.631, 397.462, 52775.048 23/10/09,01:51:02,05,09,1, 11.9,1,1, 3.439, 10473.631, 397.436, 52775.062 23/10/09,01:51:02,06,09,1, 11.9,1,1, 3.439, 10473.627, 397.455, 52775.028 23/10/09,01:51:02,07,09,1, 11.9,1,1, 3.439, 10473.615, 397.424, 52775.027 23/10/09,01:51:02,08,09,1, 11.9,1,1, 3.439, 10473.629, 397.438, 52775.007 23/10/09,01:51:02,09,09,1, 11.9,1,1, 3.439, 10473.615, 397.422, 52775.043 23/10/09,01:51:02,10,09,1, 11.9,1,1, 3.439, 10473.609, 397.402, 52775.031 23/10/09,01:51:02,11,09,1, 11.9,1,1, 3.439, 10473.613, 397.405, 52775.035 23/10/09,01:51:02,12,09,1, 11.9,1,1, 3.439, 10473.629, 397.389, 52775.017 23/10/09,01:51:02,13,09,1, 11.9,1,1, 3.439, 10473.601, 397.387, 52775.043 23/10/09,01:51:02,14,09,1, 11.9,1,1, 3.439, 10473.623, 397.408, 52775.117 23/10/09,01:51:02,15,09,1, 11.9,1,1, 3.439, 10473.607, 397.382, 52775.023 23/10/09,01:51:02,16,09,1, 11.9,1,1, 3.439, 10473.581, 397.385, 52775.040 23/10/09,01:51:02,17,09,1, 11.9,1,1, 3.439, 10473.597, 397.352, 52775.016 23/10/09,01:51:02,18,09,1, 11.9,1,1, 3.439, 10473.604, 397.359, 52774.993 23/10/09,01:51:02,19,09,1, 11.9,1,1, 3.439, 10473.587, 397.378, 52774.993 23/10/09,01:51:03,00,09,1, 11.9,1,1, 3.438, 10473.579, 397.378, 52774.993 23/10/09,01:51:03,01,09,1, 11.9,1,1, 3.438, 10473.584, 397.352, 52775.017 23/10/09,01:51:03,02,09,1, 11.9,1,1, 3.438, 10473.578, 397.346, 52775.020 23/10/09,01:51:03,03,09,1, 11.9,1,1, 3.438, 10473.576, 397.345, 52774.983 23/10/09,01:51:03,04,09,1, 11.9,1,1, 3.438, 10473.570, 397.337, 52775.039 23/10/09,01:51:03,05,09,1, 11.9,1,1, 3.438, 10473.558, 397.347, 52775.012 23/10/09,01:51:03,06,09,1, 11.9,1,1, 3.438, 10473.555, 397.332, 52774.985 23/10/09,01:51:03,07,09,1, 11.9,1,1, 3.438, 10473.570, 397.344, 52774.999 23/10/09,01:51:03,08,09,1, 11.9,1,1, 3.438, 10473.561, 397.334, 52774.938 23/10/09,01:51:03,09,09,1, 11.9,1,1, 3.438, 10473.548, 397.329, 52775.001 23/10/09,01:51:03,10,09,1, 11.9,1,1, 3.438, 10473.543, 397.318, 52774.978 23/10/09,01:51:03,11,09,1, 11.9,1,1, 3.438, 10473.547, 397.344, 52774.981 23/10/09,01:51:03,12,09,1, 11.9,1,1, 3.438, 10473.563, 397.337, 52775.071 23/10/09,01:51:03,13,09,1, 11.9,1,1, 3.438, 10473.523, 397.329, 52775.024 23/10/09,01:51:03,14,09,1, 11.9,1,1, 3.438, 10473.538, 397.317, 52775.027 23/10/09,01:51:03,15,09,1, 11.9,1,1, 3.438, 10473.522, 397.354, 52775.020 23/10/09,01:51:03,16,09,1, 11.9,1,1, 3.438, 10473.516, 397.381, 52775.013 23/10/09,01:51:03,17,09,1, 11.9,1,1, 3.438, 10473.522, 397.340, 52775.046 23/10/09,01:51:03,18,09,1, 11.9,1,1, 3.438, 10473.494, 397.338, 52775.053 23/10/09,01:51:03,19,09,1, 11.9,1,1, 3.438, 10473.502, 397.360, 52775.049 23/10/09,01:51:04,00,09,1, 11.8,1,1, 3.435, 10473.496, 397.360, 52775.049 23/10/09,01:51:04,01,09,1, 11.8,1,1, 3.435, 10473.487, 397.351, 52775.041 23/10/09,01:51:04,02,09,1, 11.8,1,1, 3.435, 10473.483, 397.376, 52775.025 23/10/09,01:51:04,03,09,1, 11.8,1,1, 3.435, 10473.476, 397.391, 52775.036 23/10/09,01:51:04,04,09,1, 11.8,1,1, 3.435, 10473.488, 397.372, 52775.013 23/10/09,01:51:04,05,09,1, 11.8,1,1, 3.435, 10473.483, 397.394, 52775.017 23/10/09,01:51:04,06,09,1, 11.8,1,1, 3.435, 10473.466, 397.385, 52775.162 23/10/09,01:51:04,07,09,1, 11.8,1,1, 3.435, 10473.485, 397.365, 52775.047 23/10/09,01:51:04,08,09,1, 11.8,1,1, 3.435, 10473.497, 397.415, 52775.062 23/10/09,01:51:04,09,09,1, 11.8,1,1, 3.435, 10473.457, 397.386, 52775.079 23/10/09,01:51:04,10,09,1, 11.8,1,1, 3.435, 10473.483, 397.383, 52775.085 23/10/09,01:51:04,11,09,1, 11.8,1,1, 3.435, 10473.472, 397.413, 52775.073 23/10/09,01:51:04,12,09,1, 11.8,1,1, 3.435, 10473.476, 397.418, 52775.071 23/10/09,01:51:04,13,09,1, 11.8,1,1, 3.435, 10473.482, 397.423, 52775.060 23/10/09,01:51:04,14,09,1, 11.8,1,1, 3.435, 10473.458, 397.428, 52775.082 23/10/09,01:51:04,15,09,1, 11.8,1,1, 3.435, 10473.474, 397.423, 52775.070 23/10/09,01:51:04,16,09,1, 11.8,1,1, 3.435, 10473.446, 397.409, 52775.067 23/10/09,01:51:04,17,09,1, 11.8,1,1, 3.435, 10473.446, 397.434, 52775.073 23/10/09,01:51:04,18,09,1, 11.8,1,1, 3.435, 10473.452, 397.456, 52775.042 23/10/09,01:51:04,19,09,1, 11.8,1,1, 3.435, 10473.455, 397.410, 52774.924 23/10/09,01:51:05,00,11,1, 11.8,1,1, 3.443, 10473.454, 397.410, 52774.924 23/10/09,01:51:05,01,11,1, 11.8,1,1, 3.443, 10473.466, 397.459, 52775.026 23/10/09,01:51:05,02,11,1, 11.8,1,1, 3.443, 10473.445, 397.444, 52775.054 23/10/09,01:51:05,03,11,1, 11.8,1,1, 3.443, 10473.444, 397.466, 52775.078 23/10/09,01:51:05,04,11,1, 11.8,1,1, 3.443, 10473.419, 397.462, 52775.078 23/10/09,01:51:05,05,11,1, 11.8,1,1, 3.443, 10473.431, 397.472, 52775.054 23/10/09,01:51:05,06,11,1, 11.8,1,1, 3.443, 10473.403, 397.465, 52775.047 23/10/09,01:51:05,07,11,1, 11.8,1,1, 3.443, 10473.405, 397.471, 52775.087 23/10/09,01:51:05,08,11,1, 11.8,1,1, 3.443, 10473.430, 397.462, 52775.088 23/10/09,01:51:05,09,11,1, 11.8,1,1, 3.443, 10473.435, 397.473, 52775.071 23/10/09,01:51:05,10,11,1, 11.8,1,1, 3.443, 10473.420, 397.467, 52775.069 23/10/09,01:51:05,11,11,1, 11.8,1,1, 3.443, 10473.398, 397.469, 52775.034 23/10/09,01:51:05,12,11,1, 11.8,1,1, 3.443, 10473.406, 397.453, 52775.027 23/10/09,01:51:05,13,11,1, 11.8,1,1, 3.443, 10473.411, 397.460, 52775.080 23/10/09,01:51:05,14,11,1, 11.8,1,1, 3.443, 10473.397, 397.472, 52775.094 23/10/09,01:51:05,15,11,1, 11.8,1,1, 3.443, 10473.409, 397.461, 52775.087 23/10/09,01:51:05,16,11,1, 11.8,1,1, 3.443, 10473.401, 397.460, 52775.088 23/10/09,01:51:05,17,11,1, 11.8,1,1, 3.443, 10473.407, 397.472, 52775.067 23/10/09,01:51:05,18,11,1, 11.8,1,1, 3.443, 10473.394, 397.453, 52775.064 23/10/09,01:51:05,19,11,1, 11.8,1,1, 3.443, 10473.404, 397.442, 52775.055 23/10/09,01:51:06,00,11,1, 11.9,1,1, 3.445, 10473.404, 397.442, 52775.055 23/10/09,01:51:06,01,11,1, 11.9,1,1, 3.445, 10473.394, 397.427, 52775.043 23/10/09,01:51:06,02,11,1, 11.9,1,1, 3.445, 10473.384, 397.435, 52775.042 23/10/09,01:51:06,03,11,1, 11.9,1,1, 3.445, 10473.393, 397.410, 52775.019 23/10/09,01:51:06,04,11,1, 11.9,1,1, 3.445, 10473.384, 397.422, 52775.032 23/10/09,01:51:06,05,11,1, 11.9,1,1, 3.445, 10473.382, 397.407, 52775.025 23/10/09,01:51:06,06,11,1, 11.9,1,1, 3.445, 10473.385, 397.411, 52775.042 23/10/09,01:51:06,07,11,1, 11.9,1,1, 3.445, 10473.368, 397.399, 52775.010 23/10/09,01:51:06,08,11,1, 11.9,1,1, 3.445, 10473.385, 397.385, 52774.998 23/10/09,01:51:06,09,11,1, 11.9,1,1, 3.445, 10473.391, 397.372, 52775.021 23/10/09,01:51:06,10,11,1, 11.9,1,1, 3.445, 10473.375, 397.384, 52775.019 23/10/09,01:51:06,11,11,1, 11.9,1,1, 3.445, 10473.382, 397.374, 52775.022 23/10/09,01:51:06,12,11,1, 11.9,1,1, 3.445, 10473.370, 397.359, 52775.011 23/10/09,01:51:06,13,11,1, 11.9,1,1, 3.445, 10473.393, 397.324, 52775.038 23/10/09,01:51:06,14,11,1, 11.9,1,1, 3.445, 10473.375, 397.323, 52774.979 23/10/09,01:51:06,15,11,1, 11.9,1,1, 3.445, 10473.354, 397.343, 52775.037 23/10/09,01:51:06,16,11,1, 11.9,1,1, 3.445, 10473.383, 397.322, 52775.143 23/10/09,01:51:06,17,11,1, 11.9,1,1, 3.445, 10473.408, 397.270, 52775.030 23/10/09,01:51:06,18,11,1, 11.9,1,1, 3.445, 10473.396, 397.312, 52775.033 23/10/09,01:51:06,19,11,1, 11.9,1,1, 3.445, 10473.386, 397.287, 52775.004 23/10/09,01:51:07,00,11,1, 12.0,1,1, 3.439, 10473.379, 397.287, 52775.004 23/10/09,01:51:07,01,11,1, 12.0,1,1, 3.439, 10473.386, 397.267, 52775.036 23/10/09,01:51:07,02,11,1, 12.0,1,1, 3.439, 10473.401, 397.276, 52775.104 23/10/09,01:51:07,03,11,1, 12.0,1,1, 3.439, 10473.353, 397.262, 52774.986 23/10/09,01:51:07,04,11,1, 12.0,1,1, 3.439, 10473.363, 397.260, 52775.027 23/10/09,01:51:07,05,11,1, 12.0,1,1, 3.439, 10473.357, 397.214, 52774.752 23/10/09,01:51:07,06,11,1, 12.0,1,1, 3.439, 10473.354, 397.239, 52775.054 23/10/09,01:51:07,07,11,1, 12.0,1,1, 3.439, 10473.417, 397.219, 52775.010 23/10/09,01:51:07,08,11,1, 12.0,1,1, 3.439, 10473.400, 397.199, 52774.989 23/10/09,01:51:07,09,11,1, 12.0,1,1, 3.439, 10473.401, 397.184, 52774.976 23/10/09,01:51:07,10,11,1, 12.0,1,1, 3.439, 10473.399, 397.191, 52774.968 23/10/09,01:51:07,11,11,1, 12.0,1,1, 3.439, 10473.395, 397.201, 52774.967 23/10/09,01:51:07,12,11,1, 12.0,1,1, 3.439, 10473.426, 397.179, 52774.995 23/10/09,01:51:07,13,11,1, 12.0,1,1, 3.439, 10473.423, 397.193, 52774.996 23/10/09,01:51:07,14,11,1, 12.0,1,1, 3.439, 10473.424, 397.172, 52774.940 23/10/09,01:51:07,15,11,1, 12.0,1,1, 3.439, 10473.423, 397.160, 52774.941 23/10/09,01:51:07,16,11,1, 12.0,1,1, 3.439, 10473.427, 397.172, 52774.879 23/10/09,01:51:07,17,11,1, 12.0,1,1, 3.439, 10473.435, 397.137, 52774.956 23/10/09,01:51:07,18,11,1, 12.0,1,1, 3.439, 10473.399, 397.105, 52774.927 23/10/09,01:51:07,19,11,1, 12.0,1,1, 3.439, 10473.432, 397.115, 52774.977 23/10/09,01:51:08,00,11,1, 11.8,1,1, 3.445, 10473.429, 397.115, 52774.977 23/10/09,01:51:08,01,11,1, 11.8,1,1, 3.445, 10473.429, 397.112, 52774.938 23/10/09,01:51:08,02,11,1, 11.8,1,1, 3.445, 10473.426, 397.074, 52774.929 23/10/09,01:51:08,03,11,1, 11.8,1,1, 3.445, 10473.434, 397.052, 52774.886 23/10/09,01:51:08,04,11,1, 11.8,1,1, 3.445, 10473.419, 397.061, 52774.884 23/10/09,01:51:08,05,11,1, 11.8,1,1, 3.445, 10473.436, 397.030, 52774.903 23/10/09,01:51:08,06,11,1, 11.8,1,1, 3.445, 10473.426, 397.030, 52774.876 23/10/09,01:51:08,07,11,1, 11.8,1,1, 3.445, 10473.414, 397.021, 52774.907 23/10/09,01:51:08,08,11,1, 11.8,1,1, 3.445, 10473.445, 396.990, 52774.911 23/10/09,01:51:08,09,11,1, 11.8,1,1, 3.445, 10473.438, 397.002, 52774.889 23/10/09,01:51:08,10,11,1, 11.8,1,1, 3.445, 10473.443, 396.973, 52774.919 23/10/09,01:51:08,11,11,1, 11.8,1,1, 3.445, 10473.466, 396.973, 52774.901 23/10/09,01:51:08,12,11,1, 11.8,1,1, 3.445, 10473.427, 396.976, 52774.849 23/10/09,01:51:08,13,11,1, 11.8,1,1, 3.445, 10473.422, 396.959, 52774.836 23/10/09,01:51:08,14,11,1, 11.8,1,1, 3.445, 10473.435, 396.931, 52774.830 23/10/09,01:51:08,15,11,1, 11.8,1,1, 3.445, 10473.428, 396.901, 52774.854 23/10/09,01:51:08,16,11,1, 11.8,1,1, 3.445, 10473.416, 396.898, 52774.852 23/10/09,01:51:08,17,11,1, 11.8,1,1, 3.445, 10473.451, 396.878, 52774.823 23/10/09,01:51:08,18,11,1, 11.8,1,1, 3.445, 10473.450, 396.884, 52774.850 23/10/09,01:51:08,19,11,1, 11.8,1,1, 3.445, 10473.428, 396.873, 52774.857 23/10/09,01:51:09,00,11,1, 11.9,1,1, 3.444, 10473.421, 396.873, 52774.857 23/10/09,01:51:09,01,11,1, 11.9,1,1, 3.444, 10473.430, 396.826, 52774.816 23/10/09,01:51:09,02,11,1, 11.9,1,1, 3.444, 10473.441, 396.800, 52774.809 23/10/09,01:51:09,03,11,1, 11.9,1,1, 3.444, 10473.441, 396.795, 52774.800 23/10/09,01:51:09,04,11,1, 11.9,1,1, 3.444, 10473.432, 396.766, 52774.768 23/10/09,01:51:09,05,11,1, 11.9,1,1, 3.444, 10473.464, 396.767, 52774.785 23/10/09,01:51:09,06,11,1, 11.9,1,1, 3.444, 10473.448, 396.731, 52774.792 23/10/09,01:51:09,07,11,1, 11.9,1,1, 3.444, 10473.451, 396.727, 52774.790 23/10/09,01:51:09,08,11,1, 11.9,1,1, 3.444, 10473.453, 396.710, 52774.774 23/10/09,01:51:09,09,11,1, 11.9,1,1, 3.444, 10473.441, 396.689, 52774.780 23/10/09,01:51:09,10,11,1, 11.9,1,1, 3.444, 10473.420, 396.659, 52774.781 23/10/09,01:51:09,11,11,1, 11.9,1,1, 3.444, 10473.443, 396.655, 52774.746 23/10/09,01:51:09,12,11,1, 11.9,1,1, 3.444, 10473.447, 396.647, 52774.766 23/10/09,01:51:09,13,11,1, 11.9,1,1, 3.444, 10473.432, 396.644, 52774.723 23/10/09,01:51:09,14,11,1, 11.9,1,1, 3.444, 10473.459, 396.594, 52774.720 23/10/09,01:51:09,15,11,1, 11.9,1,1, 3.444, 10473.455, 396.596, 52774.702 23/10/09,01:51:09,16,11,1, 11.9,1,1, 3.444, 10473.466, 396.587, 52774.731 23/10/09,01:51:09,17,11,1, 11.9,1,1, 3.444, 10473.442, 396.567, 52774.689 23/10/09,01:51:09,18,11,1, 11.9,1,1, 3.444, 10473.458, 396.567, 52774.732 23/10/09,01:51:09,19,11,1, 11.9,1,1, 3.444, 10473.461, 396.536, 52774.721 23/10/09,01:51:10,00,11,1, 11.9,1,1, 3.439, 10473.454, 396.536, 52774.721 23/10/09,01:51:10,01,11,1, 11.9,1,1, 3.439, 10473.455, 396.491, 52774.652 23/10/09,01:51:10,02,11,1, 11.9,1,1, 3.439, 10473.453, 396.455, 52774.652 23/10/09,01:51:10,03,11,1, 11.9,1,1, 3.439, 10473.468, 396.465, 52774.665 23/10/09,01:51:10,04,11,1, 11.9,1,1, 3.439, 10473.452, 396.449, 52774.661 23/10/09,01:51:10,05,11,1, 11.9,1,1, 3.439, 10473.464, 396.431, 52774.648 23/10/09,01:51:10,06,11,1, 11.9,1,1, 3.439, 10473.459, 396.398, 52774.646 23/10/09,01:51:10,07,11,1, 11.9,1,1, 3.439, 10473.451, 396.399, 52774.623 23/10/09,01:51:10,08,11,1, 11.9,1,1, 3.439, 10473.468, 396.380, 52774.616 23/10/09,01:51:10,09,11,1, 11.9,1,1, 3.439, 10473.474, 396.358, 52774.631 23/10/09,01:51:10,10,11,1, 11.9,1,1, 3.439, 10473.470, 396.363, 52774.615 23/10/09,01:51:10,11,11,1, 11.9,1,1, 3.439, 10473.463, 396.325, 52774.639 23/10/09,01:51:10,12,11,1, 11.9,1,1, 3.439, 10473.464, 396.326, 52774.627 23/10/09,01:51:10,13,11,1, 11.9,1,1, 3.439, 10473.473, 396.298, 52774.628 23/10/09,01:51:10,14,11,1, 11.9,1,1, 3.439, 10473.477, 396.272, 52774.621 23/10/09,01:51:10,15,11,1, 11.9,1,1, 3.439, 10473.485, 396.263, 52774.598 23/10/09,01:51:10,16,11,1, 11.9,1,1, 3.439, 10473.468, 396.224, 52774.587 23/10/09,01:51:10,17,11,1, 11.9,1,1, 3.439, 10473.489, 396.209, 52774.560 23/10/09,01:51:10,18,11,1, 11.9,1,1, 3.439, 10473.504, 396.197, 52774.543 23/10/09,01:51:10,19,11,1, 11.9,1,1, 3.439, 10473.477, 396.190, 52774.551 23/10/09,01:51:11,00,11,1, 11.9,1,1, 3.438, 10473.471, 396.190, 52774.551 23/10/09,01:51:11,01,11,1, 11.9,1,1, 3.438, 10473.476, 396.152, 52774.531 23/10/09,01:51:11,02,11,1, 11.9,1,1, 3.438, 10473.472, 396.128, 52774.512 23/10/09,01:51:11,03,11,1, 11.9,1,1, 3.438, 10473.482, 396.129, 52774.541 23/10/09,01:51:11,04,11,1, 11.9,1,1, 3.438, 10473.506, 396.109, 52774.548 23/10/09,01:51:11,05,11,1, 11.9,1,1, 3.438, 10473.471, 396.069, 52774.486 23/10/09,01:51:11,06,11,1, 11.9,1,1, 3.438, 10473.478, 396.063, 52774.467 23/10/09,01:51:11,07,11,1, 11.9,1,1, 3.438, 10473.503, 396.067, 52774.472 23/10/09,01:51:11,08,11,1, 11.9,1,1, 3.438, 10473.495, 396.014, 52774.476 23/10/09,01:51:11,09,11,1, 11.9,1,1, 3.438, 10473.486, 396.026, 52774.490 23/10/09,01:51:11,10,11,1, 11.9,1,1, 3.438, 10473.493, 395.995, 52774.469 23/10/09,01:51:11,11,11,1, 11.9,1,1, 3.438, 10473.503, 395.983, 52774.457 23/10/09,01:51:11,12,11,1, 11.9,1,1, 3.438, 10473.502, 395.953, 52774.460 23/10/09,01:51:11,13,11,1, 11.9,1,1, 3.438, 10473.473, 395.950, 52774.489 23/10/09,01:51:11,14,11,1, 11.9,1,1, 3.438, 10473.498, 395.921, 52774.472 23/10/09,01:51:11,15,11,1, 11.9,1,1, 3.438, 10473.479, 395.901, 52774.442 23/10/09,01:51:11,16,11,1, 11.9,1,1, 3.438, 10473.507, 395.918, 52774.437 23/10/09,01:51:11,17,11,1, 11.9,1,1, 3.438, 10473.491, 395.874, 52774.401 23/10/09,01:51:11,18,11,1, 11.9,1,1, 3.438, 10473.487, 395.872, 52774.407 23/10/09,01:51:11,19,11,1, 11.9,1,1, 3.438, 10473.479, 395.847, 52774.412 23/10/09,01:51:12,00,11,1, 11.9,1,1, 3.436, 10473.471, 395.847, 52774.412 23/10/09,01:51:12,01,11,1, 11.9,1,1, 3.436, 10473.480, 395.822, 52774.425 23/10/09,01:51:12,02,11,1, 11.9,1,1, 3.436, 10473.452, 395.822, 52774.400 23/10/09,01:51:12,03,11,1, 11.9,1,1, 3.436, 10473.475, 395.770, 52774.367 23/10/09,01:51:12,04,11,1, 11.9,1,1, 3.436, 10473.474, 395.791, 52774.366 23/10/09,01:51:12,05,11,1, 11.9,1,1, 3.436, 10473.477, 395.751, 52774.381 23/10/09,01:51:12,06,11,1, 11.9,1,1, 3.436, 10473.477, 395.750, 52774.398 23/10/09,01:51:12,07,11,1, 11.9,1,1, 3.436, 10473.475, 395.716, 52774.336 23/10/09,01:51:12,08,11,1, 11.9,1,1, 3.436, 10473.469, 395.721, 52774.382 23/10/09,01:51:12,09,11,1, 11.9,1,1, 3.436, 10473.478, 395.706, 52774.367 23/10/09,01:51:12,10,11,1, 11.9,1,1, 3.436, 10473.422, 395.698, 52774.390 23/10/09,01:51:12,11,11,1, 11.9,1,1, 3.436, 10473.461, 395.678, 52774.368 23/10/09,01:51:12,12,11,1, 11.9,1,1, 3.436, 10473.463, 395.666, 52774.354 23/10/09,01:51:12,13,11,1, 11.9,1,1, 3.436, 10473.484, 395.637, 52774.326 23/10/09,01:51:12,14,11,1, 11.9,1,1, 3.436, 10473.437, 395.643, 52774.190 23/10/09,01:51:12,15,11,1, 11.9,1,1, 3.436, 10473.478, 395.621, 52774.329 23/10/09,01:51:12,16,11,1, 11.9,1,1, 3.436, 10473.433, 395.568, 52774.176 23/10/09,01:51:12,17,11,1, 11.9,1,1, 3.436, 10473.485, 395.599, 52774.312 23/10/09,01:51:12,18,11,1, 11.9,1,1, 3.436, 10473.453, 395.568, 52774.269 23/10/09,01:51:12,19,11,1, 11.9,1,1, 3.436, 10473.436, 395.553, 52774.273 23/10/09,01:51:13,00,11,1, 11.9,1,1, 3.435, 10473.429, 395.553, 52774.273 23/10/09,01:51:13,01,11,1, 11.9,1,1, 3.435, 10473.396, 395.543, 52774.311 23/10/09,01:51:13,02,11,1, 11.9,1,1, 3.435, 10473.399, 395.512, 52774.301 23/10/09,01:51:13,03,11,1, 11.9,1,1, 3.435, 10473.398, 395.484, 52774.276 23/10/09,01:51:13,04,11,1, 11.9,1,1, 3.435, 10473.389, 395.494, 52774.256 23/10/09,01:51:13,05,11,1, 11.9,1,1, 3.435, 10473.382, 395.464, 52774.272 23/10/09,01:51:13,06,11,1, 11.9,1,1, 3.435, 10473.368, 395.471, 52774.267 23/10/09,01:51:13,07,11,1, 11.9,1,1, 3.435, 10473.365, 395.457, 52774.292 23/10/09,01:51:13,08,11,1, 11.9,1,1, 3.435, 10473.332, 395.455, 52774.275 23/10/09,01:51:13,09,11,1, 11.9,1,1, 3.435, 10473.329, 395.442, 52774.277 23/10/09,01:51:13,10,11,1, 11.9,1,1, 3.435, 10473.356, 395.427, 52774.273 23/10/09,01:51:13,11,11,1, 11.9,1,1, 3.435, 10473.334, 395.417, 52774.279 23/10/09,01:51:13,12,11,1, 11.9,1,1, 3.435, 10473.311, 395.393, 52774.260 23/10/09,01:51:13,13,11,1, 11.9,1,1, 3.435, 10473.318, 395.384, 52774.227 23/10/09,01:51:13,14,11,1, 11.9,1,1, 3.435, 10473.298, 395.369, 52774.253 23/10/09,01:51:13,15,11,1, 11.9,1,1, 3.435, 10473.284, 395.368, 52774.248 23/10/09,01:51:13,16,11,1, 11.9,1,1, 3.435, 10473.286, 395.347, 52774.253 23/10/09,01:51:13,17,11,1, 11.9,1,1, 3.435, 10473.269, 395.349, 52774.231 23/10/09,01:51:13,18,11,1, 11.9,1,1, 3.435, 10473.248, 395.362, 52774.197 23/10/09,01:51:13,19,11,1, 11.9,1,1, 3.435, 10473.234, 395.356, 52774.242 23/10/09,01:51:14,00,11,1, 11.9,1,1, 3.437, 10473.229, 395.356, 52774.242 23/10/09,01:51:14,01,11,1, 11.9,1,1, 3.437, 10473.222, 395.314, 52774.194 23/10/09,01:51:14,02,11,1, 11.9,1,1, 3.437, 10473.236, 395.326, 52774.208 23/10/09,01:51:14,03,11,1, 11.9,1,1, 3.437, 10473.197, 395.319, 52774.208 23/10/09,01:51:14,04,11,1, 11.9,1,1, 3.437, 10473.190, 395.311, 52774.213 23/10/09,01:51:14,05,11,1, 11.9,1,1, 3.437, 10473.183, 395.304, 52774.226 23/10/09,01:51:14,06,11,1, 11.9,1,1, 3.437, 10473.177, 395.279, 52774.220 23/10/09,01:51:14,07,11,1, 11.9,1,1, 3.437, 10473.164, 395.262, 52774.228 23/10/09,01:51:14,08,11,1, 11.9,1,1, 3.437, 10473.171, 395.271, 52774.238 23/10/09,01:51:14,09,11,1, 11.9,1,1, 3.437, 10473.144, 395.267, 52774.199 23/10/09,01:51:14,10,11,1, 11.9,1,1, 3.437, 10473.160, 395.274, 52774.179 23/10/09,01:51:14,11,11,1, 11.9,1,1, 3.437, 10473.148, 395.256, 52774.176 23/10/09,01:51:14,12,11,1, 11.9,1,1, 3.437, 10473.119, 395.260, 52774.217 23/10/09,01:51:14,13,11,1, 11.9,1,1, 3.437, 10473.115, 395.215, 52774.182 23/10/09,01:51:14,14,11,1, 11.9,1,1, 3.437, 10473.105, 395.244, 52774.148 23/10/09,01:51:14,15,11,1, 11.9,1,1, 3.437, 10473.115, 395.240, 52774.158 23/10/09,01:51:14,16,11,1, 11.9,1,1, 3.437, 10473.091, 395.233, 52774.166 23/10/09,01:51:14,17,11,1, 11.9,1,1, 3.437, 10473.070, 395.245, 52774.157 23/10/09,01:51:14,18,11,1, 11.9,1,1, 3.437, 10473.074, 395.259, 52774.135 23/10/09,01:51:14,19,11,1, 11.9,1,1, 3.437, 10473.071, 395.261, 52774.138 23/10/09,01:51:15,00,11,1, 11.9,1,1, 3.439, 10473.070, 395.261, 52774.138 23/10/09,01:51:15,01,11,1, 11.9,1,1, 3.439, 10473.076, 395.234, 52774.147 23/10/09,01:51:15,02,11,1, 11.9,1,1, 3.439, 10473.058, 395.252, 52774.157 23/10/09,01:51:15,03,11,1, 11.9,1,1, 3.439, 10473.024, 395.231, 52774.171 23/10/09,01:51:15,04,11,1, 11.9,1,1, 3.439, 10473.056, 395.237, 52774.157 23/10/09,01:51:15,05,11,1, 11.9,1,1, 3.439, 10473.045, 395.244, 52774.162 23/10/09,01:51:15,06,11,1, 11.9,1,1, 3.439, 10473.033, 395.235, 52774.133 23/10/09,01:51:15,07,11,1, 11.9,1,1, 3.439, 10473.025, 395.229, 52774.144 23/10/09,01:51:15,08,11,1, 11.9,1,1, 3.439, 10473.013, 395.242, 52774.147 23/10/09,01:51:15,09,11,1, 11.9,1,1, 3.439, 10472.998, 395.238, 52774.154 23/10/09,01:51:15,10,11,1, 11.9,1,1, 3.439, 10473.049, 395.270, 52774.301 23/10/09,01:51:15,11,11,1, 11.9,1,1, 3.439, 10472.980, 395.255, 52774.107 23/10/09,01:51:15,12,11,1, 11.9,1,1, 3.439, 10472.986, 395.270, 52774.188 23/10/09,01:51:15,13,11,1, 11.9,1,1, 3.439, 10472.975, 395.256, 52774.207 23/10/09,01:51:15,14,11,1, 11.9,1,1, 3.439, 10472.981, 395.281, 52774.193 23/10/09,01:51:15,15,11,1, 11.9,1,1, 3.439, 10472.949, 395.259, 52774.176 23/10/09,01:51:15,16,11,1, 11.9,1,1, 3.439, 10472.969, 395.257, 52774.180 23/10/09,01:51:15,17,11,1, 11.9,1,1, 3.439, 10472.953, 395.265, 52774.148 23/10/09,01:51:15,18,11,1, 11.9,1,1, 3.439, 10472.940, 395.286, 52774.165 23/10/09,01:51:15,19,11,1, 11.9,1,1, 3.439, 10472.939, 395.265, 52774.190 23/10/09,01:51:16,00,11,1, 11.9,1,1, 3.435, 10472.937, 395.265, 52774.190 23/10/09,01:51:16,01,11,1, 11.9,1,1, 3.435, 10472.918, 395.289, 52774.172 23/10/09,01:51:16,02,11,1, 11.9,1,1, 3.435, 10472.929, 395.315, 52774.220 23/10/09,01:51:16,03,11,1, 11.9,1,1, 3.435, 10472.918, 395.287, 52774.197 23/10/09,01:51:16,04,11,1, 11.9,1,1, 3.435, 10472.922, 395.308, 52774.159 23/10/09,01:51:16,05,11,1, 11.9,1,1, 3.435, 10472.909, 395.313, 52774.180 23/10/09,01:51:16,06,11,1, 11.9,1,1, 3.435, 10472.918, 395.299, 52774.197 23/10/09,01:51:16,07,11,1, 11.9,1,1, 3.435, 10472.899, 395.318, 52774.177 23/10/09,01:51:16,08,11,1, 11.9,1,1, 3.435, 10472.926, 395.322, 52774.206 23/10/09,01:51:16,09,11,1, 11.9,1,1, 3.435, 10472.886, 395.322, 52774.209 23/10/09,01:51:16,10,11,1, 11.9,1,1, 3.435, 10472.894, 395.348, 52774.196 23/10/09,01:51:16,11,11,1, 11.9,1,1, 3.435, 10472.894, 395.331, 52774.197 23/10/09,01:51:16,12,11,1, 11.9,1,1, 3.435, 10472.885, 395.345, 52774.195 23/10/09,01:51:16,13,11,1, 11.9,1,1, 3.435, 10472.888, 395.331, 52774.153 23/10/09,01:51:16,14,11,1, 11.9,1,1, 3.435, 10472.871, 395.350, 52774.139 23/10/09,01:51:16,15,11,1, 11.9,1,1, 3.435, 10472.869, 395.360, 52774.180 23/10/09,01:51:16,16,11,1, 11.9,1,1, 3.435, 10472.855, 395.323, 52774.174 23/10/09,01:51:16,17,11,1, 11.9,1,1, 3.435, 10472.872, 395.357, 52774.195 23/10/09,01:51:16,18,11,1, 11.9,1,1, 3.435, 10472.869, 395.342, 52774.153 23/10/09,01:51:16,19,11,1, 11.9,1,1, 3.435, 10472.856, 395.340, 52774.189 23/10/09,01:51:17,00,11,1, 11.9,1,1, 3.440, 10472.853, 395.340, 52774.189 23/10/09,01:51:17,01,11,1, 11.9,1,1, 3.440, 10472.855, 395.333, 52774.167 23/10/09,01:51:17,02,11,1, 11.9,1,1, 3.440, 10472.839, 395.328, 52774.156 23/10/09,01:51:17,03,11,1, 11.9,1,1, 3.440, 10472.849, 395.322, 52774.198 23/10/09,01:51:17,04,11,1, 11.9,1,1, 3.440, 10472.835, 395.336, 52774.154 23/10/09,01:51:17,05,11,1, 11.9,1,1, 3.440, 10472.840, 395.333, 52774.184 23/10/09,01:51:17,06,11,1, 11.9,1,1, 3.440, 10472.847, 395.326, 52774.184 23/10/09,01:51:17,07,11,1, 11.9,1,1, 3.440, 10472.836, 395.334, 52774.188 23/10/09,01:51:17,08,11,1, 11.9,1,1, 3.440, 10472.814, 395.321, 52774.138 23/10/09,01:51:17,09,11,1, 11.9,1,1, 3.440, 10472.842, 395.346, 52774.299 23/10/09,01:51:17,10,11,1, 11.9,1,1, 3.440, 10472.792, 395.338, 52774.098 23/10/09,01:51:17,11,11,1, 11.9,1,1, 3.440, 10472.781, 395.336, 52774.185 23/10/09,01:51:17,12,11,1, 11.9,1,1, 3.440, 10472.797, 395.339, 52774.158 23/10/09,01:51:17,13,11,1, 11.9,1,1, 3.440, 10472.796, 395.318, 52774.117 23/10/09,01:51:17,14,11,1, 11.9,1,1, 3.440, 10472.816, 395.307, 52774.092 23/10/09,01:51:17,15,11,1, 11.9,1,1, 3.440, 10472.784, 395.296, 52774.147 23/10/09,01:51:17,16,11,1, 11.9,1,1, 3.440, 10472.796, 395.299, 52774.158 23/10/09,01:51:17,17,11,1, 11.9,1,1, 3.440, 10472.787, 395.328, 52774.147 23/10/09,01:51:17,18,11,1, 11.9,1,1, 3.440, 10472.763, 395.283, 52774.117 23/10/09,01:51:17,19,11,1, 11.9,1,1, 3.440, 10472.796, 395.295, 52774.132 23/10/09,01:51:18,00,11,1, 11.9,1,1, 3.440, 10472.795, 395.295, 52774.132 23/10/09,01:51:18,01,11,1, 11.9,1,1, 3.440, 10472.782, 395.287, 52774.098 23/10/09,01:51:18,02,11,1, 11.9,1,1, 3.440, 10472.808, 395.276, 52774.140 23/10/09,01:51:18,03,11,1, 11.9,1,1, 3.440, 10472.799, 395.275, 52774.125 23/10/09,01:51:18,04,11,1, 11.9,1,1, 3.440, 10472.791, 395.239, 52774.122 23/10/09,01:51:18,05,11,1, 11.9,1,1, 3.440, 10472.787, 395.249, 52774.126 23/10/09,01:51:18,06,11,1, 11.9,1,1, 3.440, 10472.781, 395.225, 52774.106 23/10/09,01:51:18,07,11,1, 11.9,1,1, 3.440, 10472.800, 395.222, 52774.118 23/10/09,01:51:18,08,11,1, 11.9,1,1, 3.440, 10472.774, 395.198, 52774.104 23/10/09,01:51:18,09,11,1, 11.9,1,1, 3.440, 10472.809, 395.190, 52773.942 23/10/09,01:51:18,10,11,1, 11.9,1,1, 3.440, 10472.791, 395.179, 52774.059 23/10/09,01:51:18,11,11,1, 11.9,1,1, 3.440, 10472.799, 395.215, 52774.166 23/10/09,01:51:18,12,11,1, 11.9,1,1, 3.440, 10472.789, 395.171, 52773.889 23/10/09,01:51:18,13,11,1, 11.9,1,1, 3.440, 10472.697, 395.169, 52774.153 23/10/09,01:51:18,14,11,1, 11.9,1,1, 3.440, 10472.719, 395.167, 52774.193 23/10/09,01:51:18,15,11,1, 11.9,1,1, 3.440, 10472.755, 395.152, 52774.130 23/10/09,01:51:18,16,11,1, 11.9,1,1, 3.440, 10472.752, 395.154, 52774.078 23/10/09,01:51:18,17,11,1, 11.9,1,1, 3.440, 10472.764, 395.156, 52774.063 23/10/09,01:51:18,18,11,1, 11.9,1,1, 3.440, 10472.769, 395.143, 52774.023 23/10/09,01:51:18,19,11,1, 11.9,1,1, 3.440, 10472.768, 395.098, 52774.005 23/10/09,01:51:19,00,11,1, 12.0,1,1, 3.440, 10472.761, 395.098, 52774.005 23/10/09,01:51:19,01,11,1, 12.0,1,1, 3.440, 10472.760, 395.079, 52774.027 23/10/09,01:51:19,02,11,1, 12.0,1,1, 3.440, 10472.758, 395.070, 52774.050 23/10/09,01:51:19,03,11,1, 12.0,1,1, 3.440, 10472.770, 395.069, 52774.030 23/10/09,01:51:19,04,11,1, 12.0,1,1, 3.440, 10472.751, 395.037, 52773.981 23/10/09,01:51:19,05,11,1, 12.0,1,1, 3.440, 10472.741, 395.044, 52774.047 23/10/09,01:51:19,06,11,1, 12.0,1,1, 3.440, 10472.773, 395.006, 52773.982 23/10/09,01:51:19,07,11,1, 12.0,1,1, 3.440, 10472.747, 394.989, 52773.986 23/10/09,01:51:19,08,11,1, 12.0,1,1, 3.440, 10472.773, 394.998, 52773.977 23/10/09,01:51:19,09,11,1, 12.0,1,1, 3.440, 10472.756, 394.984, 52774.004 23/10/09,01:51:19,10,11,1, 12.0,1,1, 3.440, 10472.760, 394.981, 52773.984 23/10/09,01:51:19,11,11,1, 12.0,1,1, 3.440, 10472.753, 394.981, 52773.970 23/10/09,01:51:19,12,11,1, 12.0,1,1, 3.440, 10472.760, 394.947, 52773.993 23/10/09,01:51:19,13,11,1, 12.0,1,1, 3.440, 10472.765, 394.933, 52773.973 23/10/09,01:51:19,14,11,1, 12.0,1,1, 3.440, 10472.758, 394.901, 52773.952 23/10/09,01:51:19,15,11,1, 12.0,1,1, 3.440, 10472.764, 394.889, 52773.943 23/10/09,01:51:19,16,11,1, 12.0,1,1, 3.440, 10472.779, 394.883, 52773.755 23/10/09,01:51:19,17,11,1, 12.0,1,1, 3.440, 10472.751, 394.867, 52773.924 23/10/09,01:51:19,18,11,1, 12.0,1,1, 3.440, 10472.759, 394.848, 52773.930 23/10/09,01:51:19,19,11,1, 12.0,1,1, 3.440, 10472.737, 394.840, 52773.920 23/10/09,01:51:20,00,11,1, 11.9,1,1, 3.442, 10472.736, 394.840, 52773.920 23/10/09,01:51:20,01,11,1, 11.9,1,1, 3.442, 10472.773, 394.777, 52773.946 23/10/09,01:51:20,02,11,1, 11.9,1,1, 3.442, 10472.768, 394.763, 52773.941 23/10/09,01:51:20,03,11,1, 11.9,1,1, 3.442, 10472.767, 394.755, 52773.934 23/10/09,01:51:20,04,11,1, 11.9,1,1, 3.442, 10472.768, 394.734, 52773.909 23/10/09,01:51:20,05,11,1, 11.9,1,1, 3.442, 10472.781, 394.729, 52773.917 23/10/09,01:51:20,06,11,1, 11.9,1,1, 3.442, 10472.764, 394.716, 52773.897 23/10/09,01:51:20,07,11,1, 11.9,1,1, 3.442, 10472.760, 394.702, 52773.889 23/10/09,01:51:20,08,11,1, 11.9,1,1, 3.442, 10472.769, 394.719, 52773.892 23/10/09,01:51:20,09,11,1, 11.9,1,1, 3.442, 10472.778, 394.681, 52773.900 23/10/09,01:51:20,10,11,1, 11.9,1,1, 3.442, 10472.774, 394.636, 52773.872 23/10/09,01:51:20,11,11,1, 11.9,1,1, 3.442, 10472.781, 394.626, 52773.841 23/10/09,01:51:20,12,11,1, 11.9,1,1, 3.442, 10472.805, 394.631, 52773.930 23/10/09,01:51:20,13,11,1, 11.9,1,1, 3.442, 10472.736, 394.607, 52773.848 23/10/09,01:51:20,14,11,1, 11.9,1,1, 3.442, 10472.743, 394.582, 52773.903 23/10/09,01:51:20,15,11,1, 11.9,1,1, 3.442, 10472.771, 394.582, 52773.849 23/10/09,01:51:20,16,11,1, 11.9,1,1, 3.442, 10472.752, 394.555, 52773.852 23/10/09,01:51:20,17,11,1, 11.9,1,1, 3.442, 10472.758, 394.536, 52773.850 23/10/09,01:51:20,18,11,1, 11.9,1,1, 3.442, 10472.763, 394.524, 52773.830 23/10/09,01:51:20,19,11,1, 11.9,1,1, 3.442, 10472.762, 394.501, 52773.821 23/10/09,01:51:21,00,11,1, 11.8,1,1, 3.440, 10472.761, 394.501, 52773.821 23/10/09,01:51:21,01,11,1, 11.8,1,1, 3.440, 10472.765, 394.468, 52773.805 23/10/09,01:51:21,02,11,1, 11.8,1,1, 3.440, 10472.765, 394.447, 52773.789 23/10/09,01:51:21,03,11,1, 11.8,1,1, 3.440, 10472.758, 394.442, 52773.755 23/10/09,01:51:21,04,11,1, 11.8,1,1, 3.440, 10472.753, 394.421, 52773.777 23/10/09,01:51:21,05,11,1, 11.8,1,1, 3.440, 10472.751, 394.402, 52773.794 23/10/09,01:51:21,06,11,1, 11.8,1,1, 3.440, 10472.770, 394.388, 52773.775 23/10/09,01:51:21,07,11,1, 11.8,1,1, 3.440, 10472.768, 394.403, 52773.796 23/10/09,01:51:21,08,11,1, 11.8,1,1, 3.440, 10472.771, 394.356, 52773.726 23/10/09,01:51:21,09,11,1, 11.8,1,1, 3.440, 10472.774, 394.351, 52773.756 23/10/09,01:51:21,10,11,1, 11.8,1,1, 3.440, 10472.762, 394.359, 52773.718 23/10/09,01:51:21,11,11,1, 11.8,1,1, 3.440, 10472.772, 394.327, 52773.746 23/10/09,01:51:21,12,11,1, 11.8,1,1, 3.440, 10472.772, 394.303, 52773.759 23/10/09,01:51:21,13,11,1, 11.8,1,1, 3.440, 10472.767, 394.300, 52773.732 23/10/09,01:51:21,14,11,1, 11.8,1,1, 3.440, 10472.760, 394.295, 52773.730 23/10/09,01:51:21,15,11,1, 11.8,1,1, 3.440, 10472.764, 394.287, 52773.744 23/10/09,01:51:21,16,11,1, 11.8,1,1, 3.440, 10472.753, 394.268, 52773.740 23/10/09,01:51:21,17,11,1, 11.8,1,1, 3.440, 10472.753, 394.270, 52773.715 23/10/09,01:51:21,18,11,1, 11.8,1,1, 3.440, 10472.771, 394.269, 52773.694 23/10/09,01:51:21,19,11,1, 11.8,1,1, 3.440, 10472.757, 394.243, 52773.695 23/10/09,01:51:22,00,11,1, 11.9,1,1, 3.443, 10472.753, 394.243, 52773.695 23/10/09,01:51:22,01,11,1, 11.9,1,1, 3.443, 10472.746, 394.207, 52773.698 23/10/09,01:51:22,02,11,1, 11.9,1,1, 3.443, 10472.756, 394.219, 52773.740 23/10/09,01:51:22,03,11,1, 11.9,1,1, 3.443, 10472.756, 394.192, 52773.693 23/10/09,01:51:22,04,11,1, 11.9,1,1, 3.443, 10472.755, 394.158, 52773.738 23/10/09,01:51:22,05,11,1, 11.9,1,1, 3.443, 10472.769, 394.160, 52773.685 23/10/09,01:51:22,06,11,1, 11.9,1,1, 3.443, 10472.791, 394.162, 52773.658 23/10/09,01:51:22,07,11,1, 11.9,1,1, 3.443, 10472.783, 394.145, 52773.645 23/10/09,01:51:22,08,11,1, 11.9,1,1, 3.443, 10472.773, 394.158, 52773.690 23/10/09,01:51:22,09,11,1, 11.9,1,1, 3.443, 10472.794, 394.149, 52773.673 23/10/09,01:51:22,10,11,1, 11.9,1,1, 3.443, 10472.787, 394.126, 52773.701 23/10/09,01:51:22,11,11,1, 11.9,1,1, 3.443, 10472.792, 394.104, 52773.689 23/10/09,01:51:22,12,11,1, 11.9,1,1, 3.443, 10472.795, 394.093, 52773.643 23/10/09,01:51:22,13,11,1, 11.9,1,1, 3.443, 10472.794, 394.098, 52773.678 23/10/09,01:51:22,14,11,1, 11.9,1,1, 3.443, 10472.786, 394.087, 52773.672 23/10/09,01:51:22,15,11,1, 11.9,1,1, 3.443, 10472.801, 394.086, 52773.667 23/10/09,01:51:22,16,11,1, 11.9,1,1, 3.443, 10472.829, 394.073, 52773.657 23/10/09,01:51:22,17,11,1, 11.9,1,1, 3.443, 10472.818, 394.068, 52773.631 23/10/09,01:51:22,18,11,1, 11.9,1,1, 3.443, 10472.808, 394.073, 52773.632 23/10/09,01:51:22,19,11,1, 11.9,1,1, 3.443, 10472.800, 394.063, 52773.657 23/10/09,01:51:23,00,11,1, 11.8,1,1, 3.433, 10472.795, 394.063, 52773.657 23/10/09,01:51:23,01,11,1, 11.8,1,1, 3.433, 10472.808, 394.059, 52773.632 23/10/09,01:51:23,02,11,1, 11.8,1,1, 3.433, 10472.803, 394.047, 52773.641 23/10/09,01:51:23,03,11,1, 11.8,1,1, 3.433, 10472.822, 394.058, 52773.639 23/10/09,01:51:23,04,11,1, 11.8,1,1, 3.433, 10472.797, 394.043, 52773.617 23/10/09,01:51:23,05,11,1, 11.8,1,1, 3.433, 10472.804, 394.050, 52773.625 23/10/09,01:51:23,06,11,1, 11.8,1,1, 3.433, 10472.830, 394.060, 52773.621 23/10/09,01:51:23,07,11,1, 11.8,1,1, 3.433, 10472.805, 394.040, 52773.602 23/10/09,01:51:23,08,11,1, 11.8,1,1, 3.433, 10472.818, 394.046, 52773.590 23/10/09,01:51:23,09,11,1, 11.8,1,1, 3.433, 10472.841, 394.045, 52773.613 23/10/09,01:51:23,10,11,1, 11.8,1,1, 3.433, 10472.807, 394.012, 52773.598 23/10/09,01:51:23,11,11,1, 11.8,1,1, 3.433, 10472.831, 394.031, 52773.625 23/10/09,01:51:23,12,11,1, 11.8,1,1, 3.433, 10472.855, 394.043, 52773.613 23/10/09,01:51:23,13,11,1, 11.8,1,1, 3.433, 10472.868, 394.043, 52773.601 23/10/09,01:51:23,14,11,1, 11.8,1,1, 3.433, 10472.849, 394.038, 52773.578 23/10/09,01:51:23,15,11,1, 11.8,1,1, 3.433, 10472.846, 394.062, 52773.594 23/10/09,01:51:23,16,11,1, 11.8,1,1, 3.433, 10472.853, 394.035, 52773.568 23/10/09,01:51:23,17,11,1, 11.8,1,1, 3.433, 10472.850, 394.005, 52773.615 23/10/09,01:51:23,18,11,1, 11.8,1,1, 3.433, 10472.852, 394.037, 52773.599 23/10/09,01:51:23,19,11,1, 11.8,1,1, 3.433, 10472.869, 394.052, 52773.597 23/10/09,01:51:24,00,11,1, 11.9,1,1, 3.440, 10472.862, 394.052, 52773.597 23/10/09,01:51:24,01,11,1, 11.9,1,1, 3.440, 10472.857, 394.060, 52773.561 23/10/09,01:51:24,02,11,1, 11.9,1,1, 3.440, 10472.850, 394.086, 52773.575 23/10/09,01:51:24,03,11,1, 11.9,1,1, 3.440, 10472.882, 394.062, 52773.588 23/10/09,01:51:24,04,11,1, 11.9,1,1, 3.440, 10472.875, 394.072, 52773.567 23/10/09,01:51:24,05,11,1, 11.9,1,1, 3.440, 10472.893, 394.078, 52773.553 23/10/09,01:51:24,06,11,1, 11.9,1,1, 3.440, 10472.872, 394.076, 52773.597 23/10/09,01:51:24,07,11,1, 11.9,1,1, 3.440, 10472.865, 394.062, 52773.613 23/10/09,01:51:24,08,11,1, 11.9,1,1, 3.440, 10472.899, 394.070, 52773.565 23/10/09,01:51:24,09,11,1, 11.9,1,1, 3.440, 10472.876, 394.075, 52773.588 23/10/09,01:51:24,10,11,1, 11.9,1,1, 3.440, 10472.894, 394.093, 52773.538 23/10/09,01:51:24,11,11,1, 11.9,1,1, 3.440, 10472.909, 394.107, 52773.532 23/10/09,01:51:24,12,11,1, 11.9,1,1, 3.440, 10472.929, 394.124, 52773.752 23/10/09,01:51:24,13,11,1, 11.9,1,1, 3.440, 10472.889, 394.093, 52773.469 23/10/09,01:51:24,14,11,1, 11.9,1,1, 3.440, 10472.870, 394.099, 52773.563 23/10/09,01:51:24,15,11,1, 11.9,1,1, 3.440, 10472.906, 394.097, 52773.567 23/10/09,01:51:24,16,11,1, 11.9,1,1, 3.440, 10472.915, 394.098, 52773.544 23/10/09,01:51:24,17,11,1, 11.9,1,1, 3.440, 10472.951, 394.107, 52773.536 23/10/09,01:51:24,18,11,1, 11.9,1,1, 3.440, 10472.940, 394.096, 52773.543 23/10/09,01:51:24,19,11,1, 11.9,1,1, 3.440, 10472.937, 394.111, 52773.544 23/10/09,01:51:25,00,11,1, 11.9,1,1, 3.439, 10472.928, 394.111, 52773.544 23/10/09,01:51:25,01,11,1, 11.9,1,1, 3.439, 10472.930, 394.126, 52773.533 23/10/09,01:51:25,02,11,1, 11.9,1,1, 3.439, 10472.950, 394.111, 52773.557 23/10/09,01:51:25,03,11,1, 11.9,1,1, 3.439, 10472.937, 394.122, 52773.567 23/10/09,01:51:25,04,11,1, 11.9,1,1, 3.439, 10472.949, 394.135, 52773.568 23/10/09,01:51:25,05,11,1, 11.9,1,1, 3.439, 10472.970, 394.134, 52773.570 23/10/09,01:51:25,06,11,1, 11.9,1,1, 3.439, 10472.967, 394.139, 52773.557 23/10/09,01:51:25,07,11,1, 11.9,1,1, 3.439, 10472.985, 394.138, 52773.550 23/10/09,01:51:25,08,11,1, 11.9,1,1, 3.439, 10472.995, 394.123, 52773.542 23/10/09,01:51:25,09,11,1, 11.9,1,1, 3.439, 10472.981, 394.139, 52773.554 23/10/09,01:51:25,10,11,1, 11.9,1,1, 3.439, 10472.977, 394.135, 52773.538 23/10/09,01:51:25,11,11,1, 11.9,1,1, 3.439, 10472.996, 394.133, 52773.538 23/10/09,01:51:25,12,11,1, 11.9,1,1, 3.439, 10473.006, 394.111, 52773.546 23/10/09,01:51:25,13,11,1, 11.9,1,1, 3.439, 10473.014, 394.154, 52773.586 23/10/09,01:51:25,14,11,1, 11.9,1,1, 3.439, 10473.024, 394.138, 52773.554 23/10/09,01:51:25,15,11,1, 11.9,1,1, 3.439, 10473.028, 394.127, 52773.591 23/10/09,01:51:25,16,11,1, 11.9,1,1, 3.439, 10473.010, 394.127, 52773.526 23/10/09,01:51:25,17,11,1, 11.9,1,1, 3.439, 10473.031, 394.134, 52773.540 23/10/09,01:51:25,18,11,1, 11.9,1,1, 3.439, 10473.038, 394.139, 52773.524 23/10/09,01:51:25,19,11,1, 11.9,1,1, 3.439, 10473.034, 394.111, 52773.540 23/10/09,01:51:26,00,11,1, 11.9,1,1, 3.442, 10473.028, 394.111, 52773.540 23/10/09,01:51:26,01,11,1, 11.9,1,1, 3.442, 10473.035, 394.137, 52773.508 23/10/09,01:51:26,02,11,1, 11.9,1,1, 3.442, 10473.041, 394.124, 52773.550 23/10/09,01:51:26,03,11,1, 11.9,1,1, 3.442, 10473.044, 394.124, 52773.557 23/10/09,01:51:26,04,11,1, 11.9,1,1, 3.442, 10473.034, 394.155, 52773.546 23/10/09,01:51:26,05,11,1, 11.9,1,1, 3.442, 10473.038, 394.121, 52773.536 23/10/09,01:51:26,06,11,1, 11.9,1,1, 3.442, 10473.048, 394.142, 52773.526 23/10/09,01:51:26,07,11,1, 11.9,1,1, 3.442, 10473.038, 394.112, 52773.475 23/10/09,01:51:26,08,11,1, 11.9,1,1, 3.442, 10473.065, 394.093, 52773.464 23/10/09,01:51:26,09,11,1, 11.9,1,1, 3.442, 10473.052, 394.125, 52773.495 23/10/09,01:51:26,10,11,1, 11.9,1,1, 3.442, 10473.058, 394.104, 52773.436 23/10/09,01:51:26,11,11,1, 11.9,1,1, 3.442, 10473.077, 394.104, 52773.507 23/10/09,01:51:26,12,11,1, 11.9,1,1, 3.442, 10473.087, 394.102, 52773.490 23/10/09,01:51:26,13,11,1, 11.9,1,1, 3.442, 10473.071, 394.105, 52773.495 23/10/09,01:51:26,14,11,1, 11.9,1,1, 3.442, 10473.075, 394.103, 52773.495 23/10/09,01:51:26,15,11,1, 11.9,1,1, 3.442, 10473.091, 394.122, 52773.486 23/10/09,01:51:26,16,11,1, 11.9,1,1, 3.442, 10473.069, 394.112, 52773.457 23/10/09,01:51:26,17,11,1, 11.9,1,1, 3.442, 10473.078, 394.129, 52773.469 23/10/09,01:51:26,18,11,1, 11.9,1,1, 3.442, 10473.085, 394.112, 52773.459 23/10/09,01:51:26,19,11,1, 11.9,1,1, 3.442, 10473.074, 394.103, 52773.466 23/10/09,01:51:27,00,11,1, 11.9,1,1, 3.435, 10473.070, 394.103, 52773.466 23/10/09,01:51:27,01,11,1, 11.9,1,1, 3.435, 10473.078, 394.099, 52773.490 23/10/09,01:51:27,02,11,1, 11.9,1,1, 3.435, 10473.106, 394.080, 52773.339 23/10/09,01:51:27,03,11,1, 11.9,1,1, 3.435, 10473.065, 394.110, 52773.408 23/10/09,01:51:27,04,11,1, 11.9,1,1, 3.435, 10473.083, 394.131, 52773.429 23/10/09,01:51:27,05,11,1, 11.9,1,1, 3.435, 10473.077, 394.101, 52773.413 23/10/09,01:51:27,06,11,1, 11.9,1,1, 3.435, 10473.099, 394.119, 52773.418 23/10/09,01:51:27,07,11,1, 11.9,1,1, 3.435, 10473.102, 394.082, 52773.426 23/10/09,01:51:27,08,11,1, 11.9,1,1, 3.435, 10473.109, 394.118, 52773.446 23/10/09,01:51:27,09,11,1, 11.9,1,1, 3.435, 10473.109, 394.110, 52773.427 23/10/09,01:51:27,10,11,1, 11.9,1,1, 3.435, 10473.113, 394.122, 52773.465 23/10/09,01:51:27,11,11,1, 11.9,1,1, 3.435, 10473.077, 394.104, 52773.465 23/10/09,01:51:27,12,11,1, 11.9,1,1, 3.435, 10473.113, 394.121, 52773.484 23/10/09,01:51:27,13,11,1, 11.9,1,1, 3.435, 10473.125, 394.134, 52773.415 23/10/09,01:51:27,14,11,1, 11.9,1,1, 3.435, 10473.097, 394.115, 52773.461 23/10/09,01:51:27,15,11,1, 11.9,1,1, 3.435, 10473.117, 394.129, 52773.420 23/10/09,01:51:27,16,11,1, 11.9,1,1, 3.435, 10473.134, 394.102, 52773.273 23/10/09,01:51:27,17,11,1, 11.9,1,1, 3.435, 10473.110, 394.147, 52773.360 23/10/09,01:51:27,18,11,1, 11.9,1,1, 3.435, 10473.109, 394.124, 52773.381 23/10/09,01:51:27,19,11,1, 11.9,1,1, 3.435, 10473.108, 394.147, 52773.398 23/10/09,01:51:28,00,11,1, 11.9,1,1, 3.437, 10473.104, 394.147, 52773.398 23/10/09,01:51:28,01,11,1, 11.9,1,1, 3.437, 10473.102, 394.136, 52773.399 23/10/09,01:51:28,02,11,1, 11.9,1,1, 3.437, 10473.103, 394.131, 52773.423 23/10/09,01:51:28,03,11,1, 11.9,1,1, 3.437, 10473.096, 394.157, 52773.385 23/10/09,01:51:28,04,11,1, 11.9,1,1, 3.437, 10473.117, 394.152, 52773.407 23/10/09,01:51:28,05,11,1, 11.9,1,1, 3.437, 10473.103, 394.139, 52773.387 23/10/09,01:51:28,06,11,1, 11.9,1,1, 3.437, 10473.101, 394.147, 52773.388 23/10/09,01:51:28,07,11,1, 11.9,1,1, 3.437, 10473.089, 394.186, 52773.418 23/10/09,01:51:28,08,11,1, 11.9,1,1, 3.437, 10473.091, 394.179, 52773.434 23/10/09,01:51:28,09,11,1, 11.9,1,1, 3.437, 10473.078, 394.161, 52773.385 23/10/09,01:51:28,10,11,1, 11.9,1,1, 3.437, 10473.079, 394.177, 52773.424 23/10/09,01:51:28,11,11,1, 11.9,1,1, 3.437, 10473.080, 394.151, 52773.400 23/10/09,01:51:28,12,11,1, 11.9,1,1, 3.437, 10473.082, 394.172, 52773.400 23/10/09,01:51:28,13,11,1, 11.9,1,1, 3.437, 10473.065, 394.188, 52773.416 23/10/09,01:51:28,14,11,1, 11.9,1,1, 3.437, 10473.058, 394.212, 52773.418 23/10/09,01:51:28,15,11,1, 11.9,1,1, 3.437, 10473.045, 394.218, 52773.428 23/10/09,01:51:28,16,11,1, 11.9,1,1, 3.437, 10473.066, 394.209, 52773.449 23/10/09,01:51:28,17,11,1, 11.9,1,1, 3.437, 10473.061, 394.220, 52773.429 23/10/09,01:51:28,18,11,1, 11.9,1,1, 3.437, 10473.033, 394.222, 52773.438 23/10/09,01:51:28,19,11,1, 11.9,1,1, 3.437, 10473.037, 394.229, 52773.407 23/10/09,01:51:29,00,11,1, 11.9,1,1, 3.440, 10473.037, 394.229, 52773.407 23/10/09,01:51:29,01,11,1, 11.9,1,1, 3.440, 10473.017, 394.238, 52773.454 23/10/09,01:51:29,02,11,1, 11.9,1,1, 3.440, 10473.035, 394.243, 52773.457 23/10/09,01:51:29,03,11,1, 11.9,1,1, 3.440, 10473.038, 394.249, 52773.482 23/10/09,01:51:29,04,11,1, 11.9,1,1, 3.440, 10472.999, 394.260, 52773.467 23/10/09,01:51:29,05,11,1, 11.9,1,1, 3.440, 10472.961, 394.277, 52773.452 23/10/09,01:51:29,06,11,1, 11.9,1,1, 3.440, 10472.995, 394.261, 52773.473 23/10/09,01:51:29,07,11,1, 11.9,1,1, 3.440, 10472.972, 394.280, 52773.510 23/10/09,01:51:29,08,11,1, 11.9,1,1, 3.440, 10472.975, 394.303, 52773.459 23/10/09,01:51:29,09,11,1, 11.9,1,1, 3.440, 10472.961, 394.279, 52773.470 23/10/09,01:51:29,10,11,1, 11.9,1,1, 3.440, 10472.960, 394.289, 52773.478 23/10/09,01:51:29,11,11,1, 11.9,1,1, 3.440, 10472.926, 394.298, 52773.458 23/10/09,01:51:29,12,11,1, 11.9,1,1, 3.440, 10472.928, 394.302, 52773.483 23/10/09,01:51:29,13,11,1, 11.9,1,1, 3.440, 10472.911, 394.307, 52773.450 23/10/09,01:51:29,14,11,1, 11.9,1,1, 3.440, 10472.905, 394.331, 52773.469 23/10/09,01:51:29,15,11,1, 11.9,1,1, 3.440, 10472.890, 394.323, 52773.442 23/10/09,01:51:29,16,11,1, 11.9,1,1, 3.440, 10472.889, 394.324, 52773.490 23/10/09,01:51:29,17,11,1, 11.9,1,1, 3.440, 10472.860, 394.326, 52773.482 23/10/09,01:51:29,18,11,1, 11.9,1,1, 3.440, 10472.871, 394.317, 52773.483 23/10/09,01:51:29,19,11,1, 11.9,1,1, 3.440, 10472.847, 394.341, 52773.468 23/10/09,01:51:30,00,11,1, 11.9,1,1, 3.440, 10472.845, 394.341, 52773.468 23/10/09,01:51:30,01,11,1, 11.9,1,1, 3.440, 10472.825, 394.353, 52773.528 23/10/09,01:51:30,02,11,1, 11.9,1,1, 3.440, 10472.832, 394.373, 52773.485 23/10/09,01:51:30,03,11,1, 11.9,1,1, 3.440, 10472.796, 394.384, 52773.529 23/10/09,01:51:30,04,11,1, 11.9,1,1, 3.440, 10472.816, 394.377, 52773.517 23/10/09,01:51:30,05,11,1, 11.9,1,1, 3.440, 10472.762, 394.373, 52773.536 23/10/09,01:51:30,06,11,1, 11.9,1,1, 3.440, 10472.761, 394.401, 52773.531 23/10/09,01:51:30,07,11,1, 11.9,1,1, 3.440, 10472.794, 394.390, 52773.515 23/10/09,01:51:30,08,11,1, 11.9,1,1, 3.440, 10472.760, 394.401, 52773.515 23/10/09,01:51:30,09,11,1, 11.9,1,1, 3.440, 10472.756, 394.414, 52773.540 23/10/09,01:51:30,10,11,1, 11.9,1,1, 3.440, 10472.750, 394.427, 52773.548 23/10/09,01:51:30,11,11,1, 11.9,1,1, 3.440, 10472.731, 394.413, 52773.543 23/10/09,01:51:30,12,11,1, 11.9,1,1, 3.440, 10472.733, 394.430, 52773.584 23/10/09,01:51:30,13,11,1, 11.9,1,1, 3.440, 10472.706, 394.425, 52773.610 23/10/09,01:51:30,14,11,1, 11.9,1,1, 3.440, 10472.687, 394.454, 52773.565 23/10/09,01:51:30,15,11,1, 11.9,1,1, 3.440, 10472.675, 394.469, 52773.591 23/10/09,01:51:30,16,11,1, 11.9,1,1, 3.440, 10472.664, 394.472, 52773.585 23/10/09,01:51:30,17,11,1, 11.9,1,1, 3.440, 10472.665, 394.495, 52773.579 23/10/09,01:51:30,18,11,1, 11.9,1,1, 3.440, 10472.659, 394.503, 52773.612 23/10/09,01:51:30,19,11,1, 11.9,1,1, 3.440, 10472.621, 394.500, 52773.708 23/10/09,01:51:31,00,11,1, 11.9,1,1, 3.436, 10472.620, 394.500, 52773.708 23/10/09,01:51:31,01,11,1, 11.9,1,1, 3.436, 10472.626, 394.548, 52773.603 23/10/09,01:51:31,02,11,1, 11.9,1,1, 3.436, 10472.608, 394.545, 52773.626 23/10/09,01:51:31,03,11,1, 11.9,1,1, 3.436, 10472.605, 394.547, 52773.639 23/10/09,01:51:31,04,11,1, 11.9,1,1, 3.436, 10472.589, 394.564, 52773.659 23/10/09,01:51:31,05,11,1, 11.9,1,1, 3.436, 10472.557, 394.554, 52773.354 23/10/09,01:51:31,06,11,1, 11.9,1,1, 3.436, 10472.504, 394.603, 52773.723 23/10/09,01:51:31,07,11,1, 11.9,1,1, 3.436, 10472.527, 394.605, 52773.710 23/10/09,01:51:31,08,11,1, 11.9,1,1, 3.436, 10472.516, 394.593, 52773.679 23/10/09,01:51:31,09,11,1, 11.9,1,1, 3.436, 10472.518, 394.587, 52773.652 23/10/09,01:51:31,10,11,1, 11.9,1,1, 3.436, 10472.532, 394.608, 52773.665 23/10/09,01:51:31,11,11,1, 11.9,1,1, 3.436, 10472.487, 394.632, 52773.668 23/10/09,01:51:31,12,11,1, 11.9,1,1, 3.436, 10472.513, 394.641, 52773.665 23/10/09,01:51:31,13,11,1, 11.9,1,1, 3.436, 10472.502, 394.654, 52773.703 23/10/09,01:51:31,14,11,1, 11.9,1,1, 3.436, 10472.467, 394.663, 52773.729 23/10/09,01:51:31,15,11,1, 11.9,1,1, 3.436, 10472.471, 394.672, 52773.715 23/10/09,01:51:31,16,11,1, 11.9,1,1, 3.436, 10472.458, 394.692, 52773.698 23/10/09,01:51:31,17,11,1, 11.9,1,1, 3.436, 10472.437, 394.691, 52773.722 23/10/09,01:51:31,18,11,1, 11.9,1,1, 3.436, 10472.432, 394.711, 52773.701 23/10/09,01:51:31,19,11,1, 11.9,1,1, 3.436, 10472.420, 394.711, 52773.695 23/10/09,01:51:32,00,10,1, 11.9,1,1, 3.441, 10472.419, 394.711, 52773.695 23/10/09,01:51:32,01,10,1, 11.9,1,1, 3.441, 10472.421, 394.735, 52773.724 23/10/09,01:51:32,02,10,1, 11.9,1,1, 3.441, 10472.406, 394.760, 52773.728 23/10/09,01:51:32,03,10,1, 11.9,1,1, 3.441, 10472.375, 394.736, 52773.689 23/10/09,01:51:32,04,10,1, 11.9,1,1, 3.441, 10472.348, 394.774, 52773.767 23/10/09,01:51:32,05,10,1, 11.9,1,1, 3.441, 10472.370, 394.783, 52773.747 23/10/09,01:51:32,06,10,1, 11.9,1,1, 3.441, 10472.331, 394.777, 52773.717 23/10/09,01:51:32,07,10,1, 11.9,1,1, 3.441, 10472.354, 394.824, 52773.737 23/10/09,01:51:32,08,10,1, 11.9,1,1, 3.441, 10472.318, 394.831, 52773.742 23/10/09,01:51:32,09,10,1, 11.9,1,1, 3.441, 10472.313, 394.826, 52773.759 23/10/09,01:51:32,10,10,1, 11.9,1,1, 3.441, 10472.287, 394.851, 52773.761 23/10/09,01:51:32,11,10,1, 11.9,1,1, 3.441, 10472.298, 394.872, 52773.759 23/10/09,01:51:32,12,10,1, 11.9,1,1, 3.441, 10472.289, 394.903, 52773.773 23/10/09,01:51:32,13,10,1, 11.9,1,1, 3.441, 10472.293, 394.937, 52773.783 23/10/09,01:51:32,14,10,1, 11.9,1,1, 3.441, 10472.264, 394.942, 52773.819 23/10/09,01:51:32,15,10,1, 11.9,1,1, 3.441, 10472.286, 394.940, 52773.812 23/10/09,01:51:32,16,10,1, 11.9,1,1, 3.441, 10472.261, 394.946, 52773.800 23/10/09,01:51:32,17,10,1, 11.9,1,1, 3.441, 10472.278, 394.952, 52773.836 23/10/09,01:51:32,18,10,1, 11.9,1,1, 3.441, 10472.253, 394.985, 52773.795 23/10/09,01:51:32,19,10,1, 11.9,1,1, 3.441, 10472.231, 394.993, 52773.804 23/10/09,01:51:33,00,10,1, 11.9,1,1, 3.436, 10472.227, 394.993, 52773.804 23/10/09,01:51:33,01,10,1, 11.9,1,1, 3.436, 10472.227, 394.986, 52773.840 23/10/09,01:51:33,02,10,1, 11.9,1,1, 3.436, 10472.215, 395.039, 52773.863 23/10/09,01:51:33,03,10,1, 11.9,1,1, 3.436, 10472.208, 395.056, 52773.843 23/10/09,01:51:33,04,10,1, 11.9,1,1, 3.436, 10472.207, 395.082, 52773.853 23/10/09,01:51:33,05,10,1, 11.9,1,1, 3.436, 10472.190, 395.082, 52773.891 23/10/09,01:51:33,06,10,1, 11.9,1,1, 3.436, 10472.183, 395.105, 52773.871 23/10/09,01:51:33,07,10,1, 11.9,1,1, 3.436, 10472.217, 395.103, 52773.912 23/10/09,01:51:33,08,10,1, 11.9,1,1, 3.436, 10472.169, 395.121, 52773.928 23/10/09,01:51:33,09,10,1, 11.9,1,1, 3.436, 10472.169, 395.155, 52773.896 23/10/09,01:51:33,10,10,1, 11.9,1,1, 3.436, 10472.177, 395.142, 52773.912 23/10/09,01:51:33,11,10,1, 11.9,1,1, 3.436, 10472.163, 395.180, 52773.920 23/10/09,01:51:33,12,10,1, 11.9,1,1, 3.436, 10472.160, 395.199, 52773.928 23/10/09,01:51:33,13,10,1, 11.9,1,1, 3.436, 10472.177, 395.212, 52773.900 23/10/09,01:51:33,14,10,1, 11.9,1,1, 3.436, 10472.150, 395.218, 52773.944 23/10/09,01:51:33,15,10,1, 11.9,1,1, 3.436, 10472.149, 395.249, 52773.946 23/10/09,01:51:33,16,10,1, 11.9,1,1, 3.436, 10472.137, 395.291, 52773.951 23/10/09,01:51:33,17,10,1, 11.9,1,1, 3.436, 10472.151, 395.286, 52773.966 23/10/09,01:51:33,18,10,1, 11.9,1,1, 3.436, 10472.139, 395.312, 52773.970 23/10/09,01:51:33,19,10,1, 11.9,1,1, 3.436, 10472.132, 395.304, 52773.953 23/10/09,01:51:34,00,10,1, 11.9,1,1, 3.440, 10472.127, 395.304, 52773.953 23/10/09,01:51:34,01,10,1, 11.9,1,1, 3.440, 10472.146, 395.348, 52773.995 23/10/09,01:51:34,02,10,1, 11.9,1,1, 3.440, 10472.124, 395.373, 52774.026 23/10/09,01:51:34,03,10,1, 11.9,1,1, 3.440, 10472.111, 395.383, 52773.989 23/10/09,01:51:34,04,10,1, 11.9,1,1, 3.440, 10472.148, 395.383, 52773.994 23/10/09,01:51:34,05,10,1, 11.9,1,1, 3.440, 10472.119, 395.398, 52773.993 23/10/09,01:51:34,06,10,1, 11.9,1,1, 3.440, 10472.114, 395.415, 52774.009 23/10/09,01:51:34,07,10,1, 11.9,1,1, 3.440, 10472.140, 395.440, 52774.006 23/10/09,01:51:34,08,10,1, 11.9,1,1, 3.440, 10472.133, 395.429, 52774.014 23/10/09,01:51:34,09,10,1, 11.9,1,1, 3.440, 10472.125, 395.452, 52774.000 23/10/09,01:51:34,10,10,1, 11.9,1,1, 3.440, 10472.120, 395.464, 52774.025 23/10/09,01:51:34,11,10,1, 11.9,1,1, 3.440, 10472.118, 395.463, 52774.007 23/10/09,01:51:34,12,10,1, 11.9,1,1, 3.440, 10472.108, 395.510, 52774.030 23/10/09,01:51:34,13,10,1, 11.9,1,1, 3.440, 10472.132, 395.501, 52774.025 23/10/09,01:51:34,14,10,1, 11.9,1,1, 3.440, 10472.108, 395.523, 52774.046 23/10/09,01:51:34,15,10,1, 11.9,1,1, 3.440, 10472.118, 395.529, 52774.023 23/10/09,01:51:34,16,10,1, 11.9,1,1, 3.440, 10472.122, 395.521, 52774.046 23/10/09,01:51:34,17,10,1, 11.9,1,1, 3.440, 10472.107, 395.528, 52774.043 23/10/09,01:51:34,18,10,1, 11.9,1,1, 3.440, 10472.107, 395.562, 52774.015 23/10/09,01:51:34,19,10,1, 11.9,1,1, 3.440, 10472.099, 395.565, 52774.025 23/10/09,01:51:35,00,10,1, 11.9,1,1, 3.437, 10472.094, 395.565, 52774.025 23/10/09,01:51:35,01,10,1, 11.9,1,1, 3.437, 10472.120, 395.558, 52774.066 23/10/09,01:51:35,02,10,1, 11.9,1,1, 3.437, 10472.092, 395.576, 52774.093 23/10/09,01:51:35,03,10,1, 11.9,1,1, 3.437, 10472.112, 395.599, 52774.068 23/10/09,01:51:35,04,10,1, 11.9,1,1, 3.437, 10472.114, 395.595, 52774.078 23/10/09,01:51:35,05,10,1, 11.9,1,1, 3.437, 10472.115, 395.605, 52774.072 23/10/09,01:51:35,06,10,1, 11.9,1,1, 3.437, 10472.114, 395.630, 52774.070 23/10/09,01:51:35,07,10,1, 11.9,1,1, 3.437, 10472.103, 395.611, 52774.041 23/10/09,01:51:35,08,10,1, 11.9,1,1, 3.437, 10472.097, 395.619, 52774.054 23/10/09,01:51:35,09,10,1, 11.9,1,1, 3.437, 10472.096, 395.617, 52774.099 23/10/09,01:51:35,10,10,1, 11.9,1,1, 3.437, 10472.102, 395.629, 52774.088 23/10/09,01:51:35,11,10,1, 11.9,1,1, 3.437, 10472.096, 395.628, 52774.038 23/10/09,01:51:35,12,10,1, 11.9,1,1, 3.437, 10472.074, 395.615, 52774.056 23/10/09,01:51:35,13,10,1, 11.9,1,1, 3.437, 10472.093, 395.665, 52774.286 23/10/09,01:51:35,14,10,1, 11.9,1,1, 3.437, 10472.124, 395.638, 52774.033 23/10/09,01:51:35,15,10,1, 11.9,1,1, 3.437, 10472.084, 395.643, 52774.057 23/10/09,01:51:35,16,10,1, 11.9,1,1, 3.437, 10472.100, 395.650, 52774.067 23/10/09,01:51:35,17,10,1, 11.9,1,1, 3.437, 10472.074, 395.636, 52774.092 23/10/09,01:51:35,18,10,1, 11.9,1,1, 3.437, 10472.067, 395.684, 52774.092 23/10/09,01:51:35,19,10,1, 11.9,1,1, 3.437, 10472.081, 395.692, 52774.115 23/10/09,01:51:36,00,10,1, 11.9,1,1, 3.439, 10472.077, 395.692, 52774.115 23/10/09,01:51:36,01,10,1, 11.9,1,1, 3.439, 10472.045, 395.694, 52774.065 23/10/09,01:51:36,02,10,1, 11.9,1,1, 3.439, 10472.062, 395.706, 52774.079 23/10/09,01:51:36,03,10,1, 11.9,1,1, 3.439, 10472.059, 395.705, 52774.135 23/10/09,01:51:36,04,10,1, 11.9,1,1, 3.439, 10472.056, 395.724, 52774.108 23/10/09,01:51:36,05,10,1, 11.9,1,1, 3.439, 10472.059, 395.717, 52774.129 23/10/09,01:51:36,06,10,1, 11.9,1,1, 3.439, 10472.049, 395.731, 52774.083 23/10/09,01:51:36,07,10,1, 11.9,1,1, 3.439, 10472.059, 395.754, 52774.133 23/10/09,01:51:36,08,10,1, 11.9,1,1, 3.439, 10472.055, 395.738, 52774.171 23/10/09,01:51:36,09,10,1, 11.9,1,1, 3.439, 10472.061, 395.740, 52774.154 23/10/09,01:51:36,10,10,1, 11.9,1,1, 3.439, 10472.056, 395.720, 52774.131 23/10/09,01:51:36,11,10,1, 11.9,1,1, 3.439, 10472.016, 395.751, 52774.110 23/10/09,01:51:36,12,10,1, 11.9,1,1, 3.439, 10472.056, 395.744, 52774.135 23/10/09,01:51:36,13,10,1, 11.9,1,1, 3.439, 10472.054, 395.746, 52774.124 23/10/09,01:51:36,14,10,1, 11.9,1,1, 3.439, 10472.028, 395.766, 52774.147 23/10/09,01:51:36,15,10,1, 11.9,1,1, 3.439, 10472.021, 395.764, 52774.123 23/10/09,01:51:36,16,10,1, 11.9,1,1, 3.439, 10472.010, 395.779, 52774.133 23/10/09,01:51:36,17,10,1, 11.9,1,1, 3.439, 10472.040, 395.735, 52773.926 23/10/09,01:51:36,18,10,1, 11.9,1,1, 3.439, 10472.008, 395.765, 52774.183 23/10/09,01:51:36,19,10,1, 11.9,1,1, 3.439, 10472.030, 395.772, 52774.165 23/10/09,01:51:37,00,10,1, 11.8,1,1, 3.435, 10472.027, 395.772, 52774.165 23/10/09,01:51:37,01,10,1, 11.8,1,1, 3.435, 10472.026, 395.766, 52774.137 23/10/09,01:51:37,02,10,1, 11.8,1,1, 3.435, 10472.026, 395.756, 52774.131 23/10/09,01:51:37,03,10,1, 11.8,1,1, 3.435, 10472.017, 395.759, 52774.159 23/10/09,01:51:37,04,10,1, 11.8,1,1, 3.435, 10472.039, 395.786, 52774.232 23/10/09,01:51:37,05,10,1, 11.8,1,1, 3.435, 10472.016, 395.782, 52774.209 23/10/09,01:51:37,06,10,1, 11.8,1,1, 3.435, 10472.035, 395.758, 52774.179 23/10/09,01:51:37,07,10,1, 11.8,1,1, 3.435, 10472.008, 395.773, 52774.313 23/10/09,01:51:37,08,10,1, 11.8,1,1, 3.435, 10472.011, 395.750, 52774.116 23/10/09,01:51:37,09,10,1, 11.8,1,1, 3.435, 10472.032, 395.755, 52774.126 23/10/09,01:51:37,10,10,1, 11.8,1,1, 3.435, 10472.041, 395.746, 52774.168 23/10/09,01:51:37,11,10,1, 11.8,1,1, 3.435, 10472.044, 395.731, 52774.142 23/10/09,01:51:37,12,10,1, 11.8,1,1, 3.435, 10472.036, 395.754, 52774.174 23/10/09,01:51:37,13,10,1, 11.8,1,1, 3.435, 10472.040, 395.747, 52774.171 23/10/09,01:51:37,14,10,1, 11.8,1,1, 3.435, 10472.035, 395.747, 52774.192 23/10/09,01:51:37,15,10,1, 11.8,1,1, 3.435, 10472.053, 395.726, 52774.153 23/10/09,01:51:37,16,10,1, 11.8,1,1, 3.435, 10472.057, 395.729, 52774.166 23/10/09,01:51:37,17,10,1, 11.8,1,1, 3.435, 10472.041, 395.733, 52774.164 23/10/09,01:51:37,18,10,1, 11.8,1,1, 3.435, 10472.032, 395.701, 52774.167 23/10/09,01:51:37,19,10,1, 11.8,1,1, 3.435, 10472.071, 395.701, 52774.174 23/10/09,01:51:38,00,09,1, 11.9,1,1, 3.444, 10472.069, 395.701, 52774.174 23/10/09,01:51:38,01,09,1, 11.9,1,1, 3.444, 10472.049, 395.707, 52774.156 23/10/09,01:51:38,02,09,1, 11.9,1,1, 3.444, 10472.053, 395.693, 52774.122 23/10/09,01:51:38,03,09,1, 11.9,1,1, 3.444, 10472.052, 395.685, 52774.159 23/10/09,01:51:38,04,09,1, 11.9,1,1, 3.444, 10472.066, 395.682, 52774.106 23/10/09,01:51:38,05,09,1, 11.9,1,1, 3.444, 10472.074, 395.661, 52774.021 23/10/09,01:51:38,06,09,1, 11.9,1,1, 3.444, 10472.047, 395.657, 52774.175 23/10/09,01:51:38,07,09,1, 11.9,1,1, 3.444, 10472.053, 395.655, 52774.135 23/10/09,01:51:38,08,09,1, 11.9,1,1, 3.444, 10472.071, 395.633, 52774.147 23/10/09,01:51:38,09,09,1, 11.9,1,1, 3.444, 10472.063, 395.619, 52774.114 23/10/09,01:51:38,10,09,1, 11.9,1,1, 3.444, 10472.088, 395.637, 52774.137 23/10/09,01:51:38,11,09,1, 11.9,1,1, 3.444, 10472.078, 395.635, 52774.126 23/10/09,01:51:38,12,09,1, 11.9,1,1, 3.444, 10472.084, 395.586, 52774.142 23/10/09,01:51:38,13,09,1, 11.9,1,1, 3.444, 10472.093, 395.599, 52774.157 23/10/09,01:51:38,14,09,1, 11.9,1,1, 3.444, 10472.094, 395.577, 52774.121 23/10/09,01:51:38,15,09,1, 11.9,1,1, 3.444, 10472.107, 395.569, 52774.094 23/10/09,01:51:38,16,09,1, 11.9,1,1, 3.444, 10472.093, 395.566, 52774.086 23/10/09,01:51:38,17,09,1, 11.9,1,1, 3.444, 10472.090, 395.551, 52774.105 23/10/09,01:51:38,18,09,1, 11.9,1,1, 3.444, 10472.100, 395.537, 52774.118 23/10/09,01:51:38,19,09,1, 11.9,1,1, 3.444, 10472.099, 395.561, 52774.121 23/10/09,01:51:39,00,09,1, 11.9,1,1, 3.439, 10472.094, 395.561, 52774.121 23/10/09,01:51:39,01,09,1, 11.9,1,1, 3.439, 10472.102, 395.526, 52774.113 23/10/09,01:51:39,02,09,1, 11.9,1,1, 3.439, 10472.119, 395.500, 52774.079 23/10/09,01:51:39,03,09,1, 11.9,1,1, 3.439, 10472.102, 395.492, 52774.084 23/10/09,01:51:39,04,09,1, 11.9,1,1, 3.439, 10472.114, 395.472, 52774.072 23/10/09,01:51:39,05,09,1, 11.9,1,1, 3.439, 10472.109, 395.461, 52774.071 23/10/09,01:51:39,06,09,1, 11.9,1,1, 3.439, 10472.118, 395.483, 52774.060 23/10/09,01:51:39,07,09,1, 11.9,1,1, 3.439, 10472.142, 395.435, 52774.064 23/10/09,01:51:39,08,09,1, 11.9,1,1, 3.439, 10472.115, 395.439, 52774.096 23/10/09,01:51:39,09,09,1, 11.9,1,1, 3.439, 10472.138, 395.419, 52774.075 23/10/09,01:51:39,10,09,1, 11.9,1,1, 3.439, 10472.143, 395.401, 52774.042 23/10/09,01:51:39,11,09,1, 11.9,1,1, 3.439, 10472.127, 395.410, 52774.059 23/10/09,01:51:39,12,09,1, 11.9,1,1, 3.439, 10472.150, 395.375, 52774.070 23/10/09,01:51:39,13,09,1, 11.9,1,1, 3.439, 10472.126, 395.381, 52774.068 23/10/09,01:51:39,14,09,1, 11.9,1,1, 3.439, 10472.117, 395.354, 52774.022 23/10/09,01:51:39,15,09,1, 11.9,1,1, 3.439, 10472.146, 395.351, 52774.019 23/10/09,01:51:39,16,09,1, 11.9,1,1, 3.439, 10472.125, 395.343, 52774.030 23/10/09,01:51:39,17,09,1, 11.9,1,1, 3.439, 10472.146, 395.306, 52774.051 23/10/09,01:51:39,18,09,1, 11.9,1,1, 3.439, 10472.143, 395.313, 52774.055 23/10/09,01:51:39,19,09,1, 11.9,1,1, 3.439, 10472.154, 395.321, 52774.043 23/10/09,01:51:40,00,08,1, 11.9,1,1, 3.435, 10472.152, 395.321, 52774.043 23/10/09,01:51:40,01,08,1, 11.9,1,1, 3.435, 10472.141, 395.308, 52774.061 23/10/09,01:51:40,02,08,1, 11.9,1,1, 3.435, 10472.126, 395.300, 52773.991 23/10/09,01:51:40,03,08,1, 11.9,1,1, 3.435, 10472.127, 395.279, 52773.992 23/10/09,01:51:40,04,08,1, 11.9,1,1, 3.435, 10472.094, 395.271, 52773.962 23/10/09,01:51:40,05,08,1, 11.9,1,1, 3.435, 10472.114, 395.263, 52773.969 23/10/09,01:51:40,06,08,1, 11.9,1,1, 3.435, 10472.125, 395.248, 52774.064 23/10/09,01:51:40,07,08,1, 11.9,1,1, 3.435, 10472.134, 395.246, 52774.044 23/10/09,01:51:40,08,08,1, 11.9,1,1, 3.435, 10472.125, 395.239, 52774.040 23/10/09,01:51:40,09,08,1, 11.9,1,1, 3.435, 10472.125, 395.208, 52774.025 23/10/09,01:51:40,10,08,1, 11.9,1,1, 3.435, 10472.144, 395.221, 52774.036 23/10/09,01:51:40,11,08,1, 11.9,1,1, 3.435, 10472.130, 395.214, 52774.018 23/10/09,01:51:40,12,08,1, 11.9,1,1, 3.435, 10472.130, 395.205, 52773.977 23/10/09,01:51:40,13,08,1, 11.9,1,1, 3.435, 10472.138, 395.196, 52774.020 23/10/09,01:51:40,14,08,1, 11.9,1,1, 3.435, 10472.154, 395.174, 52774.013 23/10/09,01:51:40,15,08,1, 11.9,1,1, 3.435, 10472.148, 395.206, 52774.028 23/10/09,01:51:40,16,08,1, 11.9,1,1, 3.435, 10472.158, 395.189, 52774.042 23/10/09,01:51:40,17,08,1, 11.9,1,1, 3.435, 10472.136, 395.165, 52774.054 23/10/09,01:51:40,18,08,1, 11.9,1,1, 3.435, 10472.140, 395.152, 52774.060 23/10/09,01:51:40,19,08,1, 11.9,1,1, 3.435, 10472.167, 395.143, 52774.050 23/10/09,01:51:41,00,09,1, 11.9,1,1, 3.440, 10472.161, 395.143, 52774.050 23/10/09,01:51:41,01,09,1, 11.9,1,1, 3.440, 10472.129, 395.128, 52774.037 23/10/09,01:51:41,02,09,1, 11.9,1,1, 3.440, 10472.132, 395.128, 52774.074 23/10/09,01:51:41,03,09,1, 11.9,1,1, 3.440, 10472.123, 395.109, 52774.142 23/10/09,01:51:41,04,09,1, 11.9,1,1, 3.440, 10472.137, 395.111, 52774.015 23/10/09,01:51:41,05,09,1, 11.9,1,1, 3.440, 10472.113, 395.114, 52774.052 23/10/09,01:51:41,06,09,1, 11.9,1,1, 3.440, 10472.120, 395.099, 52774.048 23/10/09,01:51:41,07,09,1, 11.9,1,1, 3.440, 10472.136, 395.088, 52774.052 23/10/09,01:51:41,08,09,1, 11.9,1,1, 3.440, 10472.103, 395.104, 52774.049 23/10/09,01:51:41,09,09,1, 11.9,1,1, 3.440, 10472.103, 395.068, 52774.039 23/10/09,01:51:41,10,09,1, 11.9,1,1, 3.440, 10472.113, 395.043, 52774.037 23/10/09,01:51:41,11,09,1, 11.9,1,1, 3.440, 10472.117, 395.068, 52774.102 23/10/09,01:51:41,12,09,1, 11.9,1,1, 3.440, 10472.097, 395.046, 52774.037 23/10/09,01:51:41,13,09,1, 11.9,1,1, 3.440, 10472.095, 395.030, 52774.083 23/10/09,01:51:41,14,09,1, 11.9,1,1, 3.440, 10472.085, 395.042, 52774.088 23/10/09,01:51:41,15,09,1, 11.9,1,1, 3.440, 10472.094, 395.020, 52774.062 23/10/09,01:51:41,16,09,1, 11.9,1,1, 3.440, 10472.094, 395.029, 52774.052 23/10/09,01:51:41,17,09,1, 11.9,1,1, 3.440, 10472.084, 395.015, 52774.067 23/10/09,01:51:41,18,09,1, 11.9,1,1, 3.440, 10472.099, 395.004, 52774.062 23/10/09,01:51:41,19,09,1, 11.9,1,1, 3.440, 10472.071, 395.004, 52774.070 23/10/09,01:51:42,00,09,1, 11.9,1,1, 3.437, 10472.069, 395.004, 52774.070 23/10/09,01:51:42,01,09,1, 11.9,1,1, 3.437, 10472.066, 394.957, 52774.098 23/10/09,01:51:42,02,09,1, 11.9,1,1, 3.437, 10472.059, 394.985, 52774.057 23/10/09,01:51:42,03,09,1, 11.9,1,1, 3.437, 10472.046, 394.951, 52774.048 23/10/09,01:51:42,04,09,1, 11.9,1,1, 3.437, 10472.051, 394.949, 52774.006 23/10/09,01:51:42,05,09,1, 11.9,1,1, 3.437, 10472.038, 394.933, 52774.044 23/10/09,01:51:42,06,09,1, 11.9,1,1, 3.437, 10472.036, 394.934, 52774.046 23/10/09,01:51:42,07,09,1, 11.9,1,1, 3.437, 10472.018, 394.934, 52774.039 23/10/09,01:51:42,08,09,1, 11.9,1,1, 3.437, 10472.050, 394.938, 52774.071 23/10/09,01:51:42,09,09,1, 11.9,1,1, 3.437, 10472.024, 394.899, 52774.043 23/10/09,01:51:42,10,09,1, 11.9,1,1, 3.437, 10472.029, 394.891, 52774.036 23/10/09,01:51:42,11,09,1, 11.9,1,1, 3.437, 10472.045, 394.913, 52774.025 23/10/09,01:51:42,12,09,1, 11.9,1,1, 3.437, 10472.028, 394.915, 52774.024 23/10/09,01:51:42,13,09,1, 11.9,1,1, 3.437, 10472.032, 394.913, 52774.039 23/10/09,01:51:42,14,09,1, 11.9,1,1, 3.437, 10472.034, 394.889, 52774.071 23/10/09,01:51:42,15,09,1, 11.9,1,1, 3.437, 10472.006, 394.876, 52774.048 23/10/09,01:51:42,16,09,1, 11.9,1,1, 3.437, 10471.994, 394.861, 52774.026 23/10/09,01:51:42,17,09,1, 11.9,1,1, 3.437, 10471.995, 394.875, 52774.023 23/10/09,01:51:42,18,09,1, 11.9,1,1, 3.437, 10471.984, 394.862, 52774.062 23/10/09,01:51:42,19,09,1, 11.9,1,1, 3.437, 10471.981, 394.872, 52774.034 23/10/09,01:51:43,00,10,1, 11.9,1,1, 3.440, 10471.977, 394.872, 52774.034 23/10/09,01:51:43,01,10,1, 11.9,1,1, 3.440, 10472.017, 394.849, 52774.076 23/10/09,01:51:43,02,10,1, 11.9,1,1, 3.440, 10471.964, 394.833, 52774.036 23/10/09,01:51:43,03,10,1, 11.9,1,1, 3.440, 10471.979, 394.840, 52774.024 23/10/09,01:51:43,04,10,1, 11.9,1,1, 3.440, 10471.975, 394.844, 52774.038 23/10/09,01:51:43,05,10,1, 11.9,1,1, 3.440, 10471.972, 394.848, 52774.055 23/10/09,01:51:43,06,10,1, 11.9,1,1, 3.440, 10471.965, 394.833, 52774.040 23/10/09,01:51:43,07,10,1, 11.9,1,1, 3.440, 10471.957, 394.818, 52774.032 23/10/09,01:51:43,08,10,1, 11.9,1,1, 3.440, 10471.974, 394.800, 52774.064 23/10/09,01:51:43,09,10,1, 11.9,1,1, 3.440, 10471.957, 394.802, 52774.042 23/10/09,01:51:43,10,10,1, 11.9,1,1, 3.440, 10471.970, 394.784, 52774.052 23/10/09,01:51:43,11,10,1, 11.9,1,1, 3.440, 10471.968, 394.802, 52774.054 23/10/09,01:51:43,12,10,1, 11.9,1,1, 3.440, 10471.953, 394.800, 52774.038 23/10/09,01:51:43,13,10,1, 11.9,1,1, 3.440, 10471.950, 394.779, 52774.062 23/10/09,01:51:43,14,10,1, 11.9,1,1, 3.440, 10471.945, 394.768, 52774.030 23/10/09,01:51:43,15,10,1, 11.9,1,1, 3.440, 10471.946, 394.770, 52774.039 23/10/09,01:51:43,16,10,1, 11.9,1,1, 3.440, 10471.937, 394.772, 52774.066 23/10/09,01:51:43,17,10,1, 11.9,1,1, 3.440, 10471.952, 394.778, 52774.063 23/10/09,01:51:43,18,10,1, 11.9,1,1, 3.440, 10471.955, 394.763, 52774.067 23/10/09,01:51:43,19,10,1, 11.9,1,1, 3.440, 10471.950, 394.765, 52774.051 23/10/09,01:51:44,00,10,1, 11.9,1,1, 3.438, 10471.944, 394.765, 52774.051 23/10/09,01:51:44,01,10,1, 11.9,1,1, 3.438, 10471.985, 394.747, 52774.066 23/10/09,01:51:44,02,10,1, 11.9,1,1, 3.438, 10471.945, 394.739, 52774.071 23/10/09,01:51:44,03,10,1, 11.9,1,1, 3.438, 10471.957, 394.735, 52774.083 23/10/09,01:51:44,04,10,1, 11.9,1,1, 3.438, 10471.952, 394.709, 52774.095 23/10/09,01:51:44,05,10,1, 11.9,1,1, 3.438, 10471.948, 394.719, 52774.097 23/10/09,01:51:44,06,10,1, 11.9,1,1, 3.438, 10471.949, 394.696, 52774.063 23/10/09,01:51:44,07,10,1, 11.9,1,1, 3.438, 10471.950, 394.678, 52774.066 23/10/09,01:51:44,08,10,1, 11.9,1,1, 3.438, 10471.957, 394.671, 52774.067 23/10/09,01:51:44,09,10,1, 11.9,1,1, 3.438, 10471.928, 394.657, 52774.043 23/10/09,01:51:44,10,10,1, 11.9,1,1, 3.438, 10471.933, 394.683, 52774.060 23/10/09,01:51:44,11,10,1, 11.9,1,1, 3.438, 10471.943, 394.651, 52774.055 23/10/09,01:51:44,12,10,1, 11.9,1,1, 3.438, 10471.937, 394.648, 52774.047 23/10/09,01:51:44,13,10,1, 11.9,1,1, 3.438, 10471.959, 394.655, 52774.062 23/10/09,01:51:44,14,10,1, 11.9,1,1, 3.438, 10471.966, 394.655, 52774.099 23/10/09,01:51:44,15,10,1, 11.9,1,1, 3.438, 10471.973, 394.638, 52774.051 23/10/09,01:51:44,16,10,1, 11.9,1,1, 3.438, 10471.957, 394.602, 52774.088 23/10/09,01:51:44,17,10,1, 11.9,1,1, 3.438, 10471.946, 394.630, 52774.036 23/10/09,01:51:44,18,10,1, 11.9,1,1, 3.438, 10471.939, 394.595, 52774.031 23/10/09,01:51:44,19,10,1, 11.9,1,1, 3.438, 10471.955, 394.596, 52774.068 23/10/09,01:51:45,00,10,1, 11.9,1,1, 3.436, 10471.952, 394.596, 52774.068 23/10/09,01:51:45,01,10,1, 11.9,1,1, 3.436, 10471.952, 394.572, 52774.061 23/10/09,01:51:45,02,10,1, 11.9,1,1, 3.436, 10471.961, 394.567, 52774.060 23/10/09,01:51:45,03,10,1, 11.9,1,1, 3.436, 10471.999, 394.536, 52773.999 23/10/09,01:51:45,04,10,1, 11.9,1,1, 3.436, 10471.960, 394.554, 52773.997 23/10/09,01:51:45,05,10,1, 11.9,1,1, 3.436, 10471.998, 394.543, 52773.976 23/10/09,01:51:45,06,10,1, 11.9,1,1, 3.436, 10471.955, 394.511, 52774.003 23/10/09,01:51:45,07,10,1, 11.9,1,1, 3.436, 10471.978, 394.497, 52773.926 23/10/09,01:51:45,08,10,1, 11.9,1,1, 3.436, 10471.947, 394.522, 52774.045 23/10/09,01:51:45,09,10,1, 11.9,1,1, 3.436, 10471.966, 394.504, 52774.026 23/10/09,01:51:45,10,10,1, 11.9,1,1, 3.436, 10471.971, 394.459, 52774.003 23/10/09,01:51:45,11,10,1, 11.9,1,1, 3.436, 10471.934, 394.481, 52774.034 23/10/09,01:51:45,12,10,1, 11.9,1,1, 3.436, 10471.978, 394.481, 52774.066 23/10/09,01:51:45,13,10,1, 11.9,1,1, 3.436, 10471.990, 394.444, 52774.034 23/10/09,01:51:45,14,10,1, 11.9,1,1, 3.436, 10471.973, 394.436, 52774.013 23/10/09,01:51:45,15,10,1, 11.9,1,1, 3.436, 10471.969, 394.416, 52774.012 23/10/09,01:51:45,16,10,1, 11.9,1,1, 3.436, 10471.953, 394.413, 52774.032 23/10/09,01:51:45,17,10,1, 11.9,1,1, 3.436, 10471.986, 394.388, 52774.055 23/10/09,01:51:45,18,10,1, 11.9,1,1, 3.436, 10471.994, 394.399, 52774.032 23/10/09,01:51:45,19,10,1, 11.9,1,1, 3.436, 10471.970, 394.366, 52774.017 23/10/09,01:51:46,00,10,1, 11.9,1,1, 3.438, 10471.969, 394.366, 52774.017 23/10/09,01:51:46,01,10,1, 11.9,1,1, 3.438, 10471.991, 394.355, 52774.069 23/10/09,01:51:46,02,10,1, 11.9,1,1, 3.438, 10471.972, 394.351, 52774.016 23/10/09,01:51:46,03,10,1, 11.9,1,1, 3.438, 10471.982, 394.350, 52774.013 23/10/09,01:51:46,04,10,1, 11.9,1,1, 3.438, 10471.994, 394.321, 52774.025 23/10/09,01:51:46,05,10,1, 11.9,1,1, 3.438, 10471.983, 394.342, 52774.005 23/10/09,01:51:46,06,10,1, 11.9,1,1, 3.438, 10471.997, 394.329, 52774.025 23/10/09,01:51:46,07,10,1, 11.9,1,1, 3.438, 10471.976, 394.306, 52774.007 23/10/09,01:51:46,08,10,1, 11.9,1,1, 3.438, 10471.987, 394.269, 52774.030 23/10/09,01:51:46,09,10,1, 11.9,1,1, 3.438, 10471.987, 394.289, 52774.032 23/10/09,01:51:46,10,10,1, 11.9,1,1, 3.438, 10471.992, 394.267, 52774.035 23/10/09,01:51:46,11,10,1, 11.9,1,1, 3.438, 10471.952, 394.240, 52774.020 23/10/09,01:51:46,12,10,1, 11.9,1,1, 3.438, 10471.962, 394.253, 52774.007 23/10/09,01:51:46,13,10,1, 11.9,1,1, 3.438, 10471.998, 394.248, 52774.009 23/10/09,01:51:46,14,10,1, 11.9,1,1, 3.438, 10471.972, 394.254, 52774.010 23/10/09,01:51:46,15,10,1, 11.9,1,1, 3.438, 10471.985, 394.220, 52774.002 23/10/09,01:51:46,16,10,1, 11.9,1,1, 3.438, 10471.996, 394.233, 52774.005 23/10/09,01:51:46,17,10,1, 11.9,1,1, 3.438, 10471.989, 394.223, 52774.017 23/10/09,01:51:46,18,10,1, 11.9,1,1, 3.438, 10472.007, 394.213, 52774.014 23/10/09,01:51:46,19,10,1, 11.9,1,1, 3.438, 10472.006, 394.214, 52774.001 23/10/09,01:51:47,00,10,1, 11.8,1,1, 3.437, 10472.002, 394.214, 52774.001 23/10/09,01:51:47,01,10,1, 11.8,1,1, 3.437, 10471.994, 394.207, 52774.029 23/10/09,01:51:47,02,10,1, 11.8,1,1, 3.437, 10472.008, 394.194, 52774.014 23/10/09,01:51:47,03,10,1, 11.8,1,1, 3.437, 10472.005, 394.184, 52774.033 23/10/09,01:51:47,04,10,1, 11.8,1,1, 3.437, 10471.983, 394.155, 52774.017 23/10/09,01:51:47,05,10,1, 11.8,1,1, 3.437, 10472.014, 394.178, 52774.033 23/10/09,01:51:47,06,10,1, 11.8,1,1, 3.437, 10472.028, 394.167, 52773.988 23/10/09,01:51:47,07,10,1, 11.8,1,1, 3.437, 10472.004, 394.135, 52773.986 23/10/09,01:51:47,08,10,1, 11.8,1,1, 3.437, 10472.007, 394.146, 52773.986 23/10/09,01:51:47,09,10,1, 11.8,1,1, 3.437, 10472.013, 394.144, 52773.972 23/10/09,01:51:47,10,10,1, 11.8,1,1, 3.437, 10472.012, 394.142, 52774.023 23/10/09,01:51:47,11,10,1, 11.8,1,1, 3.437, 10472.026, 394.122, 52773.992 23/10/09,01:51:47,12,10,1, 11.8,1,1, 3.437, 10472.033, 394.111, 52774.006 23/10/09,01:51:47,13,10,1, 11.8,1,1, 3.437, 10472.025, 394.118, 52773.978 23/10/09,01:51:47,14,10,1, 11.8,1,1, 3.437, 10472.024, 394.104, 52773.987 23/10/09,01:51:47,15,10,1, 11.8,1,1, 3.437, 10472.007, 394.111, 52774.013 23/10/09,01:51:47,16,10,1, 11.8,1,1, 3.437, 10472.016, 394.082, 52773.987 23/10/09,01:51:47,17,10,1, 11.8,1,1, 3.437, 10471.999, 394.069, 52773.965 23/10/09,01:51:47,18,10,1, 11.8,1,1, 3.437, 10472.007, 394.066, 52773.984 23/10/09,01:51:47,19,10,1, 11.8,1,1, 3.437, 10472.003, 394.074, 52773.974 23/10/09,01:51:48,00,10,1, 12.0,1,1, 3.443, 10472.002, 394.074, 52773.974 23/10/09,01:51:48,01,10,1, 12.0,1,1, 3.443, 10472.016, 394.052, 52773.968 23/10/09,01:51:48,02,10,1, 12.0,1,1, 3.443, 10472.015, 394.069, 52773.990 23/10/09,01:51:48,03,10,1, 12.0,1,1, 3.443, 10471.998, 394.049, 52773.930 23/10/09,01:51:48,04,10,1, 12.0,1,1, 3.443, 10472.009, 394.029, 52773.946 23/10/09,01:51:48,05,10,1, 12.0,1,1, 3.443, 10472.027, 394.049, 52774.239 23/10/09,01:51:48,06,10,1, 12.0,1,1, 3.443, 10472.054, 393.992, 52773.894 23/10/09,01:51:48,07,10,1, 12.0,1,1, 3.443, 10472.012, 394.035, 52773.912 23/10/09,01:51:48,08,10,1, 12.0,1,1, 3.443, 10472.024, 394.001, 52773.952 23/10/09,01:51:48,09,10,1, 12.0,1,1, 3.443, 10471.994, 393.982, 52773.947 23/10/09,01:51:48,10,10,1, 12.0,1,1, 3.443, 10472.011, 393.981, 52773.934 23/10/09,01:51:48,11,10,1, 12.0,1,1, 3.443, 10471.998, 393.990, 52773.983 23/10/09,01:51:48,12,10,1, 12.0,1,1, 3.443, 10472.008, 393.974, 52773.958 23/10/09,01:51:48,13,10,1, 12.0,1,1, 3.443, 10471.998, 393.985, 52773.929 23/10/09,01:51:48,14,10,1, 12.0,1,1, 3.443, 10471.998, 393.966, 52773.892 23/10/09,01:51:48,15,10,1, 12.0,1,1, 3.443, 10471.988, 393.971, 52773.944 23/10/09,01:51:48,16,10,1, 12.0,1,1, 3.443, 10472.002, 393.957, 52773.983 23/10/09,01:51:48,17,10,1, 12.0,1,1, 3.443, 10471.970, 393.962, 52774.010 23/10/09,01:51:48,18,10,1, 12.0,1,1, 3.443, 10471.998, 393.947, 52773.885 23/10/09,01:51:48,19,10,1, 12.0,1,1, 3.443, 10472.012, 393.955, 52773.909 23/10/09,01:51:49,00,11,1, 11.9,1,1, 3.445, 10472.010, 393.955, 52773.909 23/10/09,01:51:49,01,11,1, 11.9,1,1, 3.445, 10471.992, 393.952, 52773.926 23/10/09,01:51:49,02,11,1, 11.9,1,1, 3.445, 10472.004, 393.939, 52773.923 23/10/09,01:51:49,03,11,1, 11.9,1,1, 3.445, 10471.979, 393.957, 52773.913 23/10/09,01:51:49,04,11,1, 11.9,1,1, 3.445, 10471.992, 393.947, 52773.923 23/10/09,01:51:49,05,11,1, 11.9,1,1, 3.445, 10471.983, 393.947, 52773.899 23/10/09,01:51:49,06,11,1, 11.9,1,1, 3.445, 10471.956, 393.922, 52773.910 23/10/09,01:51:49,07,11,1, 11.9,1,1, 3.445, 10471.953, 393.929, 52773.920 23/10/09,01:51:49,08,11,1, 11.9,1,1, 3.445, 10471.987, 393.935, 52773.894 23/10/09,01:51:49,09,11,1, 11.9,1,1, 3.445, 10471.951, 393.951, 52773.917 23/10/09,01:51:49,10,11,1, 11.9,1,1, 3.445, 10471.967, 393.941, 52773.920 23/10/09,01:51:49,11,11,1, 11.9,1,1, 3.445, 10471.950, 393.942, 52773.910 23/10/09,01:51:49,12,11,1, 11.9,1,1, 3.445, 10471.973, 393.965, 52773.895 23/10/09,01:51:49,13,11,1, 11.9,1,1, 3.445, 10471.985, 393.947, 52773.920 23/10/09,01:51:49,14,11,1, 11.9,1,1, 3.445, 10471.977, 393.961, 52773.933 23/10/09,01:51:49,15,11,1, 11.9,1,1, 3.445, 10471.974, 393.955, 52773.906 23/10/09,01:51:49,16,11,1, 11.9,1,1, 3.445, 10471.970, 393.953, 52773.897 23/10/09,01:51:49,17,11,1, 11.9,1,1, 3.445, 10471.951, 393.967, 52773.903 23/10/09,01:51:49,18,11,1, 11.9,1,1, 3.445, 10471.959, 393.991, 52773.929 23/10/09,01:51:49,19,11,1, 11.9,1,1, 3.445, 10471.982, 393.962, 52773.915 23/10/09,01:51:50,00,11,1, 11.9,1,1, 3.437, 10471.977, 393.962, 52773.915 23/10/09,01:51:50,01,11,1, 11.9,1,1, 3.437, 10471.964, 393.977, 52773.921 23/10/09,01:51:50,02,11,1, 11.9,1,1, 3.437, 10471.969, 393.966, 52773.926 23/10/09,01:51:50,03,11,1, 11.9,1,1, 3.437, 10471.967, 393.996, 52773.929 23/10/09,01:51:50,04,11,1, 11.9,1,1, 3.437, 10471.970, 393.994, 52773.903 23/10/09,01:51:50,05,11,1, 11.9,1,1, 3.437, 10471.957, 393.982, 52773.941 23/10/09,01:51:50,06,11,1, 11.9,1,1, 3.437, 10471.969, 393.966, 52773.906 23/10/09,01:51:50,07,11,1, 11.9,1,1, 3.437, 10471.952, 394.003, 52773.903 23/10/09,01:51:50,08,11,1, 11.9,1,1, 3.437, 10471.970, 393.990, 52773.893 23/10/09,01:51:50,09,11,1, 11.9,1,1, 3.437, 10471.953, 393.993, 52773.907 23/10/09,01:51:50,10,11,1, 11.9,1,1, 3.437, 10471.986, 394.003, 52773.935 23/10/09,01:51:50,11,11,1, 11.9,1,1, 3.437, 10471.944, 394.011, 52774.022 23/10/09,01:51:50,12,11,1, 11.9,1,1, 3.437, 10471.973, 394.006, 52773.881 23/10/09,01:51:50,13,11,1, 11.9,1,1, 3.437, 10471.957, 394.004, 52773.870 23/10/09,01:51:50,14,11,1, 11.9,1,1, 3.437, 10471.956, 394.013, 52773.883 23/10/09,01:51:50,15,11,1, 11.9,1,1, 3.437, 10471.948, 394.031, 52773.902 23/10/09,01:51:50,16,11,1, 11.9,1,1, 3.437, 10471.947, 394.017, 52773.941 23/10/09,01:51:50,17,11,1, 11.9,1,1, 3.437, 10471.921, 394.032, 52774.118 23/10/09,01:51:50,18,11,1, 11.9,1,1, 3.437, 10471.896, 394.018, 52773.967 23/10/09,01:51:50,19,11,1, 11.9,1,1, 3.437, 10471.930, 394.032, 52773.946 23/10/09,01:51:51,00,11,1, 11.8,1,1, 3.440, 10471.927, 394.032, 52773.946 23/10/09,01:51:51,01,11,1, 11.8,1,1, 3.440, 10471.953, 394.041, 52773.909 23/10/09,01:51:51,02,11,1, 11.8,1,1, 3.440, 10471.932, 394.028, 52773.887 23/10/09,01:51:51,03,11,1, 11.8,1,1, 3.440, 10471.924, 394.064, 52773.883 23/10/09,01:51:51,04,11,1, 11.8,1,1, 3.440, 10471.932, 394.043, 52773.914 23/10/09,01:51:51,05,11,1, 11.8,1,1, 3.440, 10471.915, 394.056, 52773.888 23/10/09,01:51:51,06,11,1, 11.8,1,1, 3.440, 10471.935, 394.035, 52773.868 23/10/09,01:51:51,07,11,1, 11.8,1,1, 3.440, 10471.917, 394.032, 52773.911 23/10/09,01:51:51,08,11,1, 11.8,1,1, 3.440, 10471.937, 394.071, 52773.902 23/10/09,01:51:51,09,11,1, 11.8,1,1, 3.440, 10471.929, 394.078, 52773.920 23/10/09,01:51:51,10,11,1, 11.8,1,1, 3.440, 10471.927, 394.070, 52773.908 23/10/09,01:51:51,11,11,1, 11.8,1,1, 3.440, 10471.915, 394.069, 52773.903 23/10/09,01:51:51,12,11,1, 11.8,1,1, 3.440, 10471.904, 394.072, 52773.915 23/10/09,01:51:51,13,11,1, 11.8,1,1, 3.440, 10471.898, 394.085, 52773.909 23/10/09,01:51:51,14,11,1, 11.8,1,1, 3.440, 10471.898, 394.090, 52773.919 23/10/09,01:51:51,15,11,1, 11.8,1,1, 3.440, 10471.890, 394.080, 52773.886 23/10/09,01:51:51,16,11,1, 11.8,1,1, 3.440, 10471.892, 394.094, 52773.898 23/10/09,01:51:51,17,11,1, 11.8,1,1, 3.440, 10471.892, 394.093, 52773.928 23/10/09,01:51:51,18,11,1, 11.8,1,1, 3.440, 10471.912, 394.070, 52773.914 23/10/09,01:51:51,19,11,1, 11.8,1,1, 3.440, 10471.874, 394.091, 52773.917 23/10/09,01:51:52,00,11,1, 11.9,1,1, 3.441, 10471.869, 394.091, 52773.917 23/10/09,01:51:52,01,11,1, 11.9,1,1, 3.441, 10471.856, 394.106, 52773.909 23/10/09,01:51:52,02,11,1, 11.9,1,1, 3.441, 10471.849, 394.101, 52773.880 23/10/09,01:51:52,03,11,1, 11.9,1,1, 3.441, 10471.858, 394.102, 52773.890 23/10/09,01:51:52,04,11,1, 11.9,1,1, 3.441, 10471.857, 394.125, 52773.879 23/10/09,01:51:52,05,11,1, 11.9,1,1, 3.441, 10471.852, 394.119, 52773.910 23/10/09,01:51:52,06,11,1, 11.9,1,1, 3.441, 10471.848, 394.137, 52773.922 23/10/09,01:51:52,07,11,1, 11.9,1,1, 3.441, 10471.854, 394.141, 52773.920 23/10/09,01:51:52,08,11,1, 11.9,1,1, 3.441, 10471.855, 394.140, 52773.898 23/10/09,01:51:52,09,11,1, 11.9,1,1, 3.441, 10471.844, 394.134, 52773.956 23/10/09,01:51:52,10,11,1, 11.9,1,1, 3.441, 10471.839, 394.160, 52773.927 23/10/09,01:51:52,11,11,1, 11.9,1,1, 3.441, 10471.832, 394.137, 52773.911 23/10/09,01:51:52,12,11,1, 11.9,1,1, 3.441, 10471.827, 394.175, 52773.941 23/10/09,01:51:52,13,11,1, 11.9,1,1, 3.441, 10471.803, 394.166, 52773.901 23/10/09,01:51:52,14,11,1, 11.9,1,1, 3.441, 10471.801, 394.192, 52773.941 23/10/09,01:51:52,15,11,1, 11.9,1,1, 3.441, 10471.811, 394.218, 52774.027 23/10/09,01:51:52,16,11,1, 11.9,1,1, 3.441, 10471.812, 394.205, 52773.949 23/10/09,01:51:52,17,11,1, 11.9,1,1, 3.441, 10471.804, 394.226, 52773.950 23/10/09,01:51:52,18,11,1, 11.9,1,1, 3.441, 10471.813, 394.239, 52773.948 23/10/09,01:51:52,19,11,1, 11.9,1,1, 3.441, 10471.789, 394.228, 52773.962 23/10/09,01:51:53,00,11,1, 11.9,1,1, 3.440, 10471.785, 394.228, 52773.962 23/10/09,01:51:53,01,11,1, 11.9,1,1, 3.440, 10471.760, 394.232, 52773.982 23/10/09,01:51:53,02,11,1, 11.9,1,1, 3.440, 10471.763, 394.258, 52773.977 23/10/09,01:51:53,03,11,1, 11.9,1,1, 3.440, 10471.762, 394.268, 52773.953 23/10/09,01:51:53,04,11,1, 11.9,1,1, 3.440, 10471.731, 394.268, 52773.964 23/10/09,01:51:53,05,11,1, 11.9,1,1, 3.440, 10471.757, 394.280, 52774.008 23/10/09,01:51:53,06,11,1, 11.9,1,1, 3.440, 10471.708, 394.307, 52773.957 23/10/09,01:51:53,07,11,1, 11.9,1,1, 3.440, 10471.721, 394.302, 52773.981 23/10/09,01:51:53,08,11,1, 11.9,1,1, 3.440, 10471.738, 394.321, 52773.973 23/10/09,01:51:53,09,11,1, 11.9,1,1, 3.440, 10471.703, 394.321, 52774.015 23/10/09,01:51:53,10,11,1, 11.9,1,1, 3.440, 10471.703, 394.337, 52774.032 23/10/09,01:51:53,11,11,1, 11.9,1,1, 3.440, 10471.685, 394.340, 52774.015 23/10/09,01:51:53,12,11,1, 11.9,1,1, 3.440, 10471.689, 394.335, 52774.011 23/10/09,01:51:53,13,11,1, 11.9,1,1, 3.440, 10471.685, 394.352, 52774.012 23/10/09,01:51:53,14,11,1, 11.9,1,1, 3.440, 10471.675, 394.372, 52774.015 23/10/09,01:51:53,15,11,1, 11.9,1,1, 3.440, 10471.663, 394.378, 52774.041 23/10/09,01:51:53,16,11,1, 11.9,1,1, 3.440, 10471.641, 394.390, 52774.061 23/10/09,01:51:53,17,11,1, 11.9,1,1, 3.440, 10471.618, 394.392, 52774.043 23/10/09,01:51:53,18,11,1, 11.9,1,1, 3.440, 10471.627, 394.415, 52774.035 23/10/09,01:51:53,19,11,1, 11.9,1,1, 3.440, 10471.631, 394.409, 52774.059 23/10/09,01:51:54,00,11,1, 11.9,1,1, 3.437, 10471.627, 394.409, 52774.059 23/10/09,01:51:54,01,11,1, 11.9,1,1, 3.437, 10471.621, 394.434, 52774.046 23/10/09,01:51:54,02,11,1, 11.9,1,1, 3.437, 10471.588, 394.442, 52774.038 23/10/09,01:51:54,03,11,1, 11.9,1,1, 3.437, 10471.605, 394.474, 52774.314 23/10/09,01:51:54,04,11,1, 11.9,1,1, 3.437, 10471.591, 394.455, 52774.089 23/10/09,01:51:54,05,11,1, 11.9,1,1, 3.437, 10471.595, 394.476, 52774.049 23/10/09,01:51:54,06,11,1, 11.9,1,1, 3.437, 10471.564, 394.490, 52774.084 23/10/09,01:51:54,07,11,1, 11.9,1,1, 3.437, 10471.552, 394.473, 52774.066 23/10/09,01:51:54,08,11,1, 11.9,1,1, 3.437, 10471.561, 394.495, 52774.087 23/10/09,01:51:54,09,11,1, 11.9,1,1, 3.437, 10471.520, 394.522, 52774.126 23/10/09,01:51:54,10,11,1, 11.9,1,1, 3.437, 10471.509, 394.524, 52774.137 23/10/09,01:51:54,11,11,1, 11.9,1,1, 3.437, 10471.512, 394.543, 52774.157 23/10/09,01:51:54,12,11,1, 11.9,1,1, 3.437, 10471.512, 394.533, 52774.233 23/10/09,01:51:54,13,11,1, 11.9,1,1, 3.437, 10471.477, 394.554, 52774.214 23/10/09,01:51:54,14,11,1, 11.9,1,1, 3.437, 10471.468, 394.549, 52774.178 23/10/09,01:51:54,15,11,1, 11.9,1,1, 3.437, 10471.446, 394.568, 52774.171 23/10/09,01:51:54,16,11,1, 11.9,1,1, 3.437, 10471.450, 394.569, 52774.176 23/10/09,01:51:54,17,11,1, 11.9,1,1, 3.437, 10471.471, 394.578, 52774.159 23/10/09,01:51:54,18,11,1, 11.9,1,1, 3.437, 10471.443, 394.601, 52774.190 23/10/09,01:51:54,19,11,1, 11.9,1,1, 3.437, 10471.433, 394.624, 52774.184 23/10/09,01:51:55,00,11,1, 11.9,1,1, 3.440, 10471.426, 394.624, 52774.184 23/10/09,01:51:55,01,11,1, 11.9,1,1, 3.440, 10471.400, 394.601, 52774.238 23/10/09,01:51:55,02,11,1, 11.9,1,1, 3.440, 10471.398, 394.646, 52774.216 23/10/09,01:51:55,03,11,1, 11.9,1,1, 3.440, 10471.397, 394.645, 52774.244 23/10/09,01:51:55,04,11,1, 11.9,1,1, 3.440, 10471.393, 394.660, 52774.251 23/10/09,01:51:55,05,11,1, 11.9,1,1, 3.440, 10471.383, 394.676, 52774.236 23/10/09,01:51:55,06,11,1, 11.9,1,1, 3.440, 10471.379, 394.663, 52774.262 23/10/09,01:51:55,07,11,1, 11.9,1,1, 3.440, 10471.366, 394.657, 52774.306 23/10/09,01:51:55,08,11,1, 11.9,1,1, 3.440, 10471.368, 394.661, 52774.301 23/10/09,01:51:55,09,11,1, 11.9,1,1, 3.440, 10471.356, 394.697, 52774.316 23/10/09,01:51:55,10,11,1, 11.9,1,1, 3.440, 10471.308, 394.705, 52774.307 23/10/09,01:51:55,11,11,1, 11.9,1,1, 3.440, 10471.331, 394.711, 52774.323 23/10/09,01:51:55,12,11,1, 11.9,1,1, 3.440, 10471.323, 394.718, 52774.303 23/10/09,01:51:55,13,11,1, 11.9,1,1, 3.440, 10471.292, 394.722, 52774.329 23/10/09,01:51:55,14,11,1, 11.9,1,1, 3.440, 10471.308, 394.748, 52774.312 23/10/09,01:51:55,15,11,1, 11.9,1,1, 3.440, 10471.312, 394.756, 52774.348 23/10/09,01:51:55,16,11,1, 11.9,1,1, 3.440, 10471.278, 394.764, 52774.337 23/10/09,01:51:55,17,11,1, 11.9,1,1, 3.440, 10471.266, 394.779, 52774.352 23/10/09,01:51:55,18,11,1, 11.9,1,1, 3.440, 10471.287, 394.766, 52774.351 23/10/09,01:51:55,19,11,1, 11.9,1,1, 3.440, 10471.271, 394.792, 52774.320 23/10/09,01:51:56,00,11,1, 11.9,1,1, 3.437, 10471.268, 394.792, 52774.320 23/10/09,01:51:56,01,11,1, 11.9,1,1, 3.437, 10471.231, 394.828, 52774.342 23/10/09,01:51:56,02,11,1, 11.9,1,1, 3.437, 10471.249, 394.830, 52774.375 23/10/09,01:51:56,03,11,1, 11.9,1,1, 3.437, 10471.216, 394.845, 52774.395 23/10/09,01:51:56,04,11,1, 11.9,1,1, 3.437, 10471.236, 394.835, 52774.387 23/10/09,01:51:56,05,11,1, 11.9,1,1, 3.437, 10471.215, 394.844, 52774.443 23/10/09,01:51:56,06,11,1, 11.9,1,1, 3.437, 10471.211, 394.882, 52774.412 23/10/09,01:51:56,07,11,1, 11.9,1,1, 3.437, 10471.194, 394.876, 52774.434 23/10/09,01:51:56,08,11,1, 11.9,1,1, 3.437, 10471.193, 394.908, 52774.479 23/10/09,01:51:56,09,11,1, 11.9,1,1, 3.437, 10471.199, 394.913, 52774.455 23/10/09,01:51:56,10,11,1, 11.9,1,1, 3.437, 10471.169, 394.923, 52774.419 23/10/09,01:51:56,11,11,1, 11.9,1,1, 3.437, 10471.175, 394.922, 52774.450 23/10/09,01:51:56,12,11,1, 11.9,1,1, 3.437, 10471.141, 394.958, 52774.474 23/10/09,01:51:56,13,11,1, 11.9,1,1, 3.437, 10471.152, 394.948, 52774.496 23/10/09,01:51:56,14,11,1, 11.9,1,1, 3.437, 10471.108, 394.994, 52774.516 23/10/09,01:51:56,15,11,1, 11.9,1,1, 3.437, 10471.106, 395.000, 52774.515 23/10/09,01:51:56,16,11,1, 11.9,1,1, 3.437, 10471.114, 394.996, 52774.498 23/10/09,01:51:56,17,11,1, 11.9,1,1, 3.437, 10471.112, 395.013, 52774.544 23/10/09,01:51:56,18,11,1, 11.9,1,1, 3.437, 10471.086, 395.049, 52774.523 23/10/09,01:51:56,19,11,1, 11.9,1,1, 3.437, 10471.070, 395.048, 52774.534 23/10/09,01:51:57,00,11,1, 11.8,1,1, 3.438, 10471.067, 395.048, 52774.534 23/10/09,01:51:57,01,11,1, 11.8,1,1, 3.438, 10471.071, 395.115, 52774.579 23/10/09,01:51:57,02,11,1, 11.8,1,1, 3.438, 10471.060, 395.171, 52774.791 23/10/09,01:51:57,03,11,1, 11.8,1,1, 3.438, 10471.085, 395.195, 52774.750 23/10/09,01:51:57,04,11,1, 11.8,1,1, 3.438, 10471.067, 395.177, 52774.746 23/10/09,01:51:57,05,11,1, 11.8,1,1, 3.438, 10471.039, 395.214, 52774.750 23/10/09,01:51:57,06,11,1, 11.8,1,1, 3.438, 10471.044, 395.232, 52774.785 23/10/09,01:51:57,07,11,1, 11.8,1,1, 3.438, 10471.028, 395.255, 52774.838 23/10/09,01:51:57,08,11,1, 11.8,1,1, 3.438, 10471.037, 395.284, 52774.807 23/10/09,01:51:57,09,11,1, 11.8,1,1, 3.438, 10471.034, 395.272, 52774.821 23/10/09,01:51:57,10,11,1, 11.8,1,1, 3.438, 10471.023, 395.288, 52774.853 23/10/09,01:51:57,11,11,1, 11.8,1,1, 3.438, 10471.036, 395.325, 52774.863 23/10/09,01:51:57,12,11,1, 11.8,1,1, 3.438, 10470.998, 395.365, 52774.831 23/10/09,01:51:57,13,11,1, 11.8,1,1, 3.438, 10471.026, 395.362, 52774.736 23/10/09,01:51:57,14,11,1, 11.8,1,1, 3.438, 10470.981, 395.385, 52774.945 23/10/09,01:51:57,15,11,1, 11.8,1,1, 3.438, 10470.955, 395.397, 52774.927 23/10/09,01:51:57,16,11,1, 11.8,1,1, 3.438, 10470.967, 395.425, 52774.908 23/10/09,01:51:57,17,11,1, 11.8,1,1, 3.438, 10470.946, 395.448, 52774.938 23/10/09,01:51:57,18,11,1, 11.8,1,1, 3.438, 10470.963, 395.427, 52774.908 23/10/09,01:51:57,19,11,1, 11.8,1,1, 3.438, 10470.962, 395.470, 52774.934 23/10/09,01:51:58,00,11,1, 11.9,1,1, 3.443, 10470.959, 395.470, 52774.934 23/10/09,01:51:58,01,11,1, 11.9,1,1, 3.443, 10470.939, 395.516, 52774.928 23/10/09,01:51:58,02,11,1, 11.9,1,1, 3.443, 10470.932, 395.545, 52774.962 23/10/09,01:51:58,03,11,1, 11.9,1,1, 3.443, 10470.936, 395.544, 52774.967 23/10/09,01:51:58,04,11,1, 11.9,1,1, 3.443, 10470.944, 395.562, 52774.977 23/10/09,01:51:58,05,11,1, 11.9,1,1, 3.443, 10470.909, 395.575, 52774.954 23/10/09,01:51:58,06,11,1, 11.9,1,1, 3.443, 10470.923, 395.623, 52774.934 23/10/09,01:51:58,07,11,1, 11.9,1,1, 3.443, 10470.931, 395.626, 52774.970 23/10/09,01:51:58,08,11,1, 11.9,1,1, 3.443, 10470.916, 395.638, 52774.969 23/10/09,01:51:58,09,11,1, 11.9,1,1, 3.443, 10470.898, 395.676, 52774.978 23/10/09,01:51:58,10,11,1, 11.9,1,1, 3.443, 10470.899, 395.679, 52775.007 23/10/09,01:51:58,11,11,1, 11.9,1,1, 3.443, 10470.898, 395.700, 52775.036 23/10/09,01:51:58,12,11,1, 11.9,1,1, 3.443, 10470.866, 395.701, 52774.997 23/10/09,01:51:58,13,11,1, 11.9,1,1, 3.443, 10470.886, 395.735, 52775.008 23/10/09,01:51:58,14,11,1, 11.9,1,1, 3.443, 10470.888, 395.756, 52775.000 23/10/09,01:51:58,15,11,1, 11.9,1,1, 3.443, 10470.878, 395.777, 52775.018 23/10/09,01:51:58,16,11,1, 11.9,1,1, 3.443, 10470.871, 395.800, 52775.033 23/10/09,01:51:58,17,11,1, 11.9,1,1, 3.443, 10470.836, 395.807, 52775.022 23/10/09,01:51:58,18,11,1, 11.9,1,1, 3.443, 10470.838, 395.829, 52775.050 23/10/09,01:51:58,19,11,1, 11.9,1,1, 3.443, 10470.841, 395.865, 52775.062 23/10/09,01:51:59,00,10,1, 11.9,1,1, 3.441, 10470.834, 395.865, 52775.062 23/10/09,01:51:59,01,10,1, 11.9,1,1, 3.441, 10470.819, 395.868, 52775.057 23/10/09,01:51:59,02,10,1, 11.9,1,1, 3.441, 10470.822, 395.877, 52775.050 23/10/09,01:51:59,03,10,1, 11.9,1,1, 3.441, 10470.836, 395.895, 52775.071 23/10/09,01:51:59,04,10,1, 11.9,1,1, 3.441, 10470.816, 395.921, 52775.054 23/10/09,01:51:59,05,10,1, 11.9,1,1, 3.441, 10470.826, 395.942, 52775.048 23/10/09,01:51:59,06,10,1, 11.9,1,1, 3.441, 10470.818, 395.944, 52775.066 23/10/09,01:51:59,07,10,1, 11.9,1,1, 3.441, 10470.802, 395.967, 52775.073 23/10/09,01:51:59,08,10,1, 11.9,1,1, 3.441, 10470.775, 395.978, 52774.985 23/10/09,01:51:59,09,10,1, 11.9,1,1, 3.441, 10470.838, 396.010, 52775.158 23/10/09,01:51:59,10,10,1, 11.9,1,1, 3.441, 10470.807, 396.015, 52775.093 23/10/09,01:51:59,11,10,1, 11.9,1,1, 3.441, 10470.795, 396.035, 52775.134 23/10/09,01:51:59,12,10,1, 11.9,1,1, 3.441, 10470.769, 396.044, 52775.155 23/10/09,01:51:59,13,10,1, 11.9,1,1, 3.441, 10470.783, 396.054, 52775.124 23/10/09,01:51:59,14,10,1, 11.9,1,1, 3.441, 10470.790, 396.087, 52775.144 23/10/09,01:51:59,15,10,1, 11.9,1,1, 3.441, 10470.779, 396.086, 52775.114 23/10/09,01:51:59,16,10,1, 11.9,1,1, 3.441, 10470.761, 396.114, 52775.128 23/10/09,01:51:59,17,10,1, 11.9,1,1, 3.441, 10470.771, 396.113, 52775.110 23/10/09,01:51:59,18,10,1, 11.9,1,1, 3.441, 10470.728, 396.123, 52775.037 23/10/09,01:51:59,19,10,1, 11.9,1,1, 3.441, 10470.764, 396.114, 52775.193 23/10/09,01:52:00,00,10,1, 11.9,1,1, 3.436, 10470.759, 396.114, 52775.193 23/10/09,01:52:00,01,10,1, 11.9,1,1, 3.436, 10470.733, 396.156, 52775.126 23/10/09,01:52:00,02,10,1, 11.9,1,1, 3.436, 10470.720, 396.124, 52774.919 23/10/09,01:52:00,03,10,1, 11.9,1,1, 3.436, 10470.701, 396.138, 52774.996 23/10/09,01:52:00,04,10,1, 11.9,1,1, 3.436, 10470.733, 396.146, 52774.957 23/10/09,01:52:00,05,10,1, 11.9,1,1, 3.436, 10470.729, 396.140, 52774.973 23/10/09,01:52:00,06,10,1, 11.9,1,1, 3.436, 10470.708, 396.175, 52775.000 23/10/09,01:52:00,07,10,1, 11.9,1,1, 3.436, 10470.693, 396.173, 52774.998 23/10/09,01:52:00,08,10,1, 11.9,1,1, 3.436, 10470.693, 396.183, 52774.994 23/10/09,01:52:00,09,10,1, 11.9,1,1, 3.436, 10470.676, 396.179, 52774.974 23/10/09,01:52:00,10,10,1, 11.9,1,1, 3.436, 10470.690, 396.189, 52774.952 23/10/09,01:52:00,11,10,1, 11.9,1,1, 3.436, 10470.681, 396.201, 52774.977 23/10/09,01:52:00,12,10,1, 11.9,1,1, 3.436, 10470.656, 396.211, 52774.991 23/10/09,01:52:00,13,10,1, 11.9,1,1, 3.436, 10470.690, 396.205, 52774.971 23/10/09,01:52:00,14,10,1, 11.9,1,1, 3.436, 10470.659, 396.227, 52774.971 23/10/09,01:52:00,15,10,1, 11.9,1,1, 3.436, 10470.648, 396.243, 52774.978 23/10/09,01:52:00,16,10,1, 11.9,1,1, 3.436, 10470.655, 396.243, 52774.995 23/10/09,01:52:00,17,10,1, 11.9,1,1, 3.436, 10470.618, 396.208, 52775.036 23/10/09,01:52:00,18,10,1, 11.9,1,1, 3.436, 10470.608, 396.230, 52775.040 23/10/09,01:52:00,19,10,1, 11.9,1,1, 3.436, 10470.634, 396.244, 52775.008 23/10/09,01:52:01,00,10,1, 11.9,1,1, 3.443, 10470.634, 396.244, 52775.008 23/10/09,01:52:01,01,10,1, 11.9,1,1, 3.443, 10470.634, 396.240, 52774.986 23/10/09,01:52:01,02,10,1, 11.9,1,1, 3.443, 10470.616, 396.233, 52775.010 23/10/09,01:52:01,03,10,1, 11.9,1,1, 3.443, 10470.622, 396.258, 52774.983 23/10/09,01:52:01,04,10,1, 11.9,1,1, 3.443, 10470.583, 396.255, 52775.025 23/10/09,01:52:01,05,10,1, 11.9,1,1, 3.443, 10470.597, 396.265, 52774.938 23/10/09,01:52:01,06,10,1, 11.9,1,1, 3.443, 10470.581, 396.276, 52774.969 23/10/09,01:52:01,07,10,1, 11.9,1,1, 3.443, 10470.564, 396.277, 52774.993 23/10/09,01:52:01,08,10,1, 11.9,1,1, 3.443, 10470.559, 396.281, 52774.969 23/10/09,01:52:01,09,10,1, 11.9,1,1, 3.443, 10470.544, 396.268, 52774.988 23/10/09,01:52:01,10,10,1, 11.9,1,1, 3.443, 10470.532, 396.294, 52775.009 23/10/09,01:52:01,11,10,1, 11.9,1,1, 3.443, 10470.538, 396.302, 52774.975 23/10/09,01:52:01,12,10,1, 11.9,1,1, 3.443, 10470.555, 396.309, 52774.982 23/10/09,01:52:01,13,10,1, 11.9,1,1, 3.443, 10470.523, 396.302, 52774.994 23/10/09,01:52:01,14,10,1, 11.9,1,1, 3.443, 10470.550, 396.305, 52775.003 23/10/09,01:52:01,15,10,1, 11.9,1,1, 3.443, 10470.531, 396.304, 52775.011 23/10/09,01:52:01,16,10,1, 11.9,1,1, 3.443, 10470.506, 396.313, 52775.000 23/10/09,01:52:01,17,10,1, 11.9,1,1, 3.443, 10470.518, 396.306, 52774.993 23/10/09,01:52:01,18,10,1, 11.9,1,1, 3.443, 10470.501, 396.303, 52774.989 23/10/09,01:52:01,19,10,1, 11.9,1,1, 3.443, 10470.496, 396.326, 52775.015 23/10/09,01:52:02,00,10,1, 11.8,1,1, 3.441, 10470.492, 396.326, 52775.015 23/10/09,01:52:02,01,10,1, 11.8,1,1, 3.441, 10470.488, 396.305, 52775.038 23/10/09,01:52:02,02,10,1, 11.8,1,1, 3.441, 10470.489, 396.333, 52774.990 23/10/09,01:52:02,03,10,1, 11.8,1,1, 3.441, 10470.485, 396.332, 52775.002 23/10/09,01:52:02,04,10,1, 11.8,1,1, 3.441, 10470.465, 396.333, 52775.002 23/10/09,01:52:02,05,10,1, 11.8,1,1, 3.441, 10470.451, 396.345, 52775.002 23/10/09,01:52:02,06,10,1, 11.8,1,1, 3.441, 10470.468, 396.335, 52774.984 23/10/09,01:52:02,07,10,1, 11.8,1,1, 3.441, 10470.461, 396.344, 52774.987 23/10/09,01:52:02,08,10,1, 11.8,1,1, 3.441, 10470.448, 396.353, 52774.979 23/10/09,01:52:02,09,10,1, 11.8,1,1, 3.441, 10470.452, 396.348, 52775.022 23/10/09,01:52:02,10,10,1, 11.8,1,1, 3.441, 10470.428, 396.364, 52775.008 23/10/09,01:52:02,11,10,1, 11.8,1,1, 3.441, 10470.462, 396.375, 52775.026 23/10/09,01:52:02,12,10,1, 11.8,1,1, 3.441, 10470.427, 396.351, 52775.035 23/10/09,01:52:02,13,10,1, 11.8,1,1, 3.441, 10470.417, 396.384, 52775.043 23/10/09,01:52:02,14,10,1, 11.8,1,1, 3.441, 10470.415, 396.372, 52775.034 23/10/09,01:52:02,15,10,1, 11.8,1,1, 3.441, 10470.388, 396.380, 52775.091 23/10/09,01:52:02,16,10,1, 11.8,1,1, 3.441, 10470.356, 396.397, 52775.031 23/10/09,01:52:02,17,10,1, 11.8,1,1, 3.441, 10470.373, 396.402, 52775.040 23/10/09,01:52:02,18,10,1, 11.8,1,1, 3.441, 10470.398, 396.393, 52775.009 23/10/09,01:52:02,19,10,1, 11.8,1,1, 3.441, 10470.385, 396.415, 52775.016 23/10/09,01:52:03,00,10,1, 11.9,1,1, 3.443, 10470.383, 396.415, 52775.016 23/10/09,01:52:03,01,10,1, 11.9,1,1, 3.443, 10470.381, 396.422, 52775.029 23/10/09,01:52:03,02,10,1, 11.9,1,1, 3.443, 10470.361, 396.413, 52775.004 23/10/09,01:52:03,03,10,1, 11.9,1,1, 3.443, 10470.363, 396.440, 52775.000 23/10/09,01:52:03,04,10,1, 11.9,1,1, 3.443, 10470.334, 396.434, 52775.047 23/10/09,01:52:03,05,10,1, 11.9,1,1, 3.443, 10470.319, 396.420, 52775.025 23/10/09,01:52:03,06,10,1, 11.9,1,1, 3.443, 10470.350, 396.447, 52775.061 23/10/09,01:52:03,07,10,1, 11.9,1,1, 3.443, 10470.327, 396.440, 52775.009 23/10/09,01:52:03,08,10,1, 11.9,1,1, 3.443, 10470.338, 396.446, 52775.030 23/10/09,01:52:03,09,10,1, 11.9,1,1, 3.443, 10470.341, 396.469, 52775.045 23/10/09,01:52:03,10,10,1, 11.9,1,1, 3.443, 10470.303, 396.455, 52775.057 23/10/09,01:52:03,11,10,1, 11.9,1,1, 3.443, 10470.316, 396.435, 52775.038 23/10/09,01:52:03,12,10,1, 11.9,1,1, 3.443, 10470.307, 396.470, 52775.037 23/10/09,01:52:03,13,10,1, 11.9,1,1, 3.443, 10470.295, 396.439, 52775.038 23/10/09,01:52:03,14,10,1, 11.9,1,1, 3.443, 10470.308, 396.459, 52775.043 23/10/09,01:52:03,15,10,1, 11.9,1,1, 3.443, 10470.301, 396.468, 52775.065 23/10/09,01:52:03,16,10,1, 11.9,1,1, 3.443, 10470.290, 396.453, 52774.978 23/10/09,01:52:03,17,10,1, 11.9,1,1, 3.443, 10470.295, 396.470, 52775.027 23/10/09,01:52:03,18,10,1, 11.9,1,1, 3.443, 10470.294, 396.472, 52775.058 23/10/09,01:52:03,19,10,1, 11.9,1,1, 3.443, 10470.284, 396.469, 52775.064 23/10/09,01:52:04,00,10,1, 11.8,1,1, 3.442, 10470.283, 396.469, 52775.064 23/10/09,01:52:04,01,10,1, 11.8,1,1, 3.442, 10470.293, 396.480, 52775.055 23/10/09,01:52:04,02,10,1, 11.8,1,1, 3.442, 10470.262, 396.460, 52775.058 23/10/09,01:52:04,03,10,1, 11.8,1,1, 3.442, 10470.262, 396.480, 52775.049 23/10/09,01:52:04,04,10,1, 11.8,1,1, 3.442, 10470.247, 396.478, 52774.996 23/10/09,01:52:04,05,10,1, 11.8,1,1, 3.442, 10470.267, 396.495, 52775.054 23/10/09,01:52:04,06,10,1, 11.8,1,1, 3.442, 10470.264, 396.507, 52775.054 23/10/09,01:52:04,07,10,1, 11.8,1,1, 3.442, 10470.238, 396.491, 52775.052 23/10/09,01:52:04,08,10,1, 11.8,1,1, 3.442, 10470.218, 396.519, 52775.092 23/10/09,01:52:04,09,10,1, 11.8,1,1, 3.442, 10470.240, 396.504, 52775.073 23/10/09,01:52:04,10,10,1, 11.8,1,1, 3.442, 10470.239, 396.524, 52775.070 23/10/09,01:52:04,11,10,1, 11.8,1,1, 3.442, 10470.231, 396.513, 52775.036 23/10/09,01:52:04,12,10,1, 11.8,1,1, 3.442, 10470.223, 396.515, 52775.035 23/10/09,01:52:04,13,10,1, 11.8,1,1, 3.442, 10470.227, 396.505, 52775.084 23/10/09,01:52:04,14,10,1, 11.8,1,1, 3.442, 10470.225, 396.501, 52775.071 23/10/09,01:52:04,15,10,1, 11.8,1,1, 3.442, 10470.188, 396.553, 52775.101 23/10/09,01:52:04,16,10,1, 11.8,1,1, 3.442, 10470.224, 396.552, 52775.064 23/10/09,01:52:04,17,10,1, 11.8,1,1, 3.442, 10470.186, 396.524, 52775.057 23/10/09,01:52:04,18,10,1, 11.8,1,1, 3.442, 10470.184, 396.545, 52775.048 23/10/09,01:52:04,19,10,1, 11.8,1,1, 3.442, 10470.194, 396.518, 52775.069 23/10/09,01:52:05,00,10,1, 11.9,1,1, 3.443, 10470.191, 396.518, 52775.069 23/10/09,01:52:05,01,10,1, 11.9,1,1, 3.443, 10470.163, 396.547, 52775.061 23/10/09,01:52:05,02,10,1, 11.9,1,1, 3.443, 10470.174, 396.558, 52775.065 23/10/09,01:52:05,03,10,1, 11.9,1,1, 3.443, 10470.186, 396.565, 52775.079 23/10/09,01:52:05,04,10,1, 11.9,1,1, 3.443, 10470.162, 396.554, 52775.051 23/10/09,01:52:05,05,10,1, 11.9,1,1, 3.443, 10470.169, 396.537, 52775.077 23/10/09,01:52:05,06,10,1, 11.9,1,1, 3.443, 10470.175, 396.538, 52775.052 23/10/09,01:52:05,07,10,1, 11.9,1,1, 3.443, 10470.143, 396.551, 52775.078 23/10/09,01:52:05,08,10,1, 11.9,1,1, 3.443, 10470.160, 396.580, 52775.031 23/10/09,01:52:05,09,10,1, 11.9,1,1, 3.443, 10470.139, 396.571, 52775.057 23/10/09,01:52:05,10,10,1, 11.9,1,1, 3.443, 10470.138, 396.567, 52775.022 23/10/09,01:52:05,11,10,1, 11.9,1,1, 3.443, 10470.142, 396.551, 52775.030 23/10/09,01:52:05,12,10,1, 11.9,1,1, 3.443, 10470.158, 396.567, 52775.040 23/10/09,01:52:05,13,10,1, 11.9,1,1, 3.443, 10470.110, 396.589, 52775.019 23/10/09,01:52:05,14,10,1, 11.9,1,1, 3.443, 10470.148, 396.580, 52775.052 23/10/09,01:52:05,15,10,1, 11.9,1,1, 3.443, 10470.132, 396.566, 52775.041 23/10/09,01:52:05,16,10,1, 11.9,1,1, 3.443, 10470.145, 396.567, 52775.009 23/10/09,01:52:05,17,10,1, 11.9,1,1, 3.443, 10470.135, 396.571, 52775.042 23/10/09,01:52:05,18,10,1, 11.9,1,1, 3.443, 10470.123, 396.566, 52774.996 23/10/09,01:52:05,19,10,1, 11.9,1,1, 3.443, 10470.135, 396.570, 52775.050 23/10/09,01:52:06,00,10,1, 11.9,1,1, 3.439, 10470.133, 396.570, 52775.050 23/10/09,01:52:06,01,10,1, 11.9,1,1, 3.439, 10470.135, 396.565, 52775.072 23/10/09,01:52:06,02,10,1, 11.9,1,1, 3.439, 10470.126, 396.561, 52775.054 23/10/09,01:52:06,03,10,1, 11.9,1,1, 3.439, 10470.121, 396.581, 52775.073 23/10/09,01:52:06,04,10,1, 11.9,1,1, 3.439, 10470.119, 396.567, 52775.059 23/10/09,01:52:06,05,10,1, 11.9,1,1, 3.439, 10470.107, 396.569, 52775.033 23/10/09,01:52:06,06,10,1, 11.9,1,1, 3.439, 10470.122, 396.551, 52775.034 23/10/09,01:52:06,07,10,1, 11.9,1,1, 3.439, 10470.109, 396.555, 52775.015 23/10/09,01:52:06,08,10,1, 11.9,1,1, 3.439, 10470.093, 396.584, 52775.008 23/10/09,01:52:06,09,10,1, 11.9,1,1, 3.439, 10470.094, 396.598, 52775.014 23/10/09,01:52:06,10,10,1, 11.9,1,1, 3.439, 10470.100, 396.560, 52775.039 23/10/09,01:52:06,11,10,1, 11.9,1,1, 3.439, 10470.064, 396.576, 52775.053 23/10/09,01:52:06,12,10,1, 11.9,1,1, 3.439, 10470.103, 396.570, 52775.056 23/10/09,01:52:06,13,10,1, 11.9,1,1, 3.439, 10470.082, 396.563, 52774.987 23/10/09,01:52:06,14,10,1, 11.9,1,1, 3.439, 10470.080, 396.528, 52775.011 23/10/09,01:52:06,15,10,1, 11.9,1,1, 3.439, 10470.044, 396.558, 52775.009 23/10/09,01:52:06,16,10,1, 11.9,1,1, 3.439, 10470.061, 396.541, 52775.000 23/10/09,01:52:06,17,10,1, 11.9,1,1, 3.439, 10470.064, 396.543, 52774.975 23/10/09,01:52:06,18,10,1, 11.9,1,1, 3.439, 10470.069, 396.547, 52774.998 23/10/09,01:52:06,19,10,1, 11.9,1,1, 3.439, 10470.052, 396.506, 52775.024 23/10/09,01:52:07,00,10,1, 11.9,1,1, 3.439, 10470.049, 396.506, 52775.024 23/10/09,01:52:07,01,10,1, 11.9,1,1, 3.439, 10470.081, 396.535, 52775.013 23/10/09,01:52:07,02,10,1, 11.9,1,1, 3.439, 10470.019, 396.522, 52774.991 23/10/09,01:52:07,03,10,1, 11.9,1,1, 3.439, 10470.041, 396.541, 52774.999 23/10/09,01:52:07,04,10,1, 11.9,1,1, 3.439, 10470.032, 396.506, 52774.983 23/10/09,01:52:07,05,10,1, 11.9,1,1, 3.439, 10470.025, 396.528, 52774.973 23/10/09,01:52:07,06,10,1, 11.9,1,1, 3.439, 10470.040, 396.528, 52774.994 23/10/09,01:52:07,07,10,1, 11.9,1,1, 3.439, 10470.040, 396.521, 52774.966 23/10/09,01:52:07,08,10,1, 11.9,1,1, 3.439, 10470.020, 396.502, 52774.997 23/10/09,01:52:07,09,10,1, 11.9,1,1, 3.439, 10470.012, 396.523, 52774.993 23/10/09,01:52:07,10,10,1, 11.9,1,1, 3.439, 10470.008, 396.513, 52775.000 23/10/09,01:52:07,11,10,1, 11.9,1,1, 3.439, 10470.011, 396.479, 52774.905 23/10/09,01:52:07,12,10,1, 11.9,1,1, 3.439, 10469.987, 396.502, 52775.032 23/10/09,01:52:07,13,10,1, 11.9,1,1, 3.439, 10470.017, 396.503, 52775.031 23/10/09,01:52:07,14,10,1, 11.9,1,1, 3.439, 10469.962, 396.494, 52774.967 23/10/09,01:52:07,15,10,1, 11.9,1,1, 3.439, 10469.990, 396.497, 52774.977 23/10/09,01:52:07,16,10,1, 11.9,1,1, 3.439, 10469.989, 396.498, 52774.972 23/10/09,01:52:07,17,10,1, 11.9,1,1, 3.439, 10469.965, 396.502, 52774.989 23/10/09,01:52:07,18,10,1, 11.9,1,1, 3.439, 10469.983, 396.489, 52775.004 23/10/09,01:52:07,19,10,1, 11.9,1,1, 3.439, 10469.966, 396.488, 52774.995 23/10/09,01:52:08,00,10,1, 11.8,1,1, 3.439, 10469.966, 396.488, 52774.995 23/10/09,01:52:08,01,10,1, 11.8,1,1, 3.439, 10469.945, 396.472, 52774.997 23/10/09,01:52:08,02,10,1, 11.8,1,1, 3.439, 10469.937, 396.467, 52774.930 23/10/09,01:52:08,03,10,1, 11.8,1,1, 3.439, 10469.935, 396.471, 52774.929 23/10/09,01:52:08,04,10,1, 11.8,1,1, 3.439, 10469.918, 396.467, 52774.922 23/10/09,01:52:08,05,10,1, 11.8,1,1, 3.439, 10469.891, 396.465, 52774.940 23/10/09,01:52:08,06,10,1, 11.8,1,1, 3.439, 10469.906, 396.438, 52774.971 23/10/09,01:52:08,07,10,1, 11.8,1,1, 3.439, 10469.907, 396.449, 52774.956 23/10/09,01:52:08,08,10,1, 11.8,1,1, 3.439, 10469.865, 396.425, 52774.949 23/10/09,01:52:08,09,10,1, 11.8,1,1, 3.439, 10469.871, 396.449, 52774.952 23/10/09,01:52:08,10,10,1, 11.8,1,1, 3.439, 10469.873, 396.452, 52774.966 23/10/09,01:52:08,11,10,1, 11.8,1,1, 3.439, 10469.828, 396.446, 52774.899 23/10/09,01:52:08,12,10,1, 11.8,1,1, 3.439, 10469.831, 396.455, 52774.908 23/10/09,01:52:08,13,10,1, 11.8,1,1, 3.439, 10469.832, 396.450, 52774.936 23/10/09,01:52:08,14,10,1, 11.8,1,1, 3.439, 10469.824, 396.450, 52774.917 23/10/09,01:52:08,15,10,1, 11.8,1,1, 3.439, 10469.823, 396.446, 52774.931 23/10/09,01:52:08,16,10,1, 11.8,1,1, 3.439, 10469.800, 396.447, 52774.912 23/10/09,01:52:08,17,10,1, 11.8,1,1, 3.439, 10469.778, 396.429, 52774.914 23/10/09,01:52:08,18,10,1, 11.8,1,1, 3.439, 10469.778, 396.411, 52774.908 23/10/09,01:52:08,19,10,1, 11.8,1,1, 3.439, 10469.769, 396.419, 52774.914 23/10/09,01:52:09,00,11,1, 11.9,1,1, 3.443, 10469.766, 396.419, 52774.914 23/10/09,01:52:09,01,11,1, 11.9,1,1, 3.443, 10469.744, 396.395, 52774.931 23/10/09,01:52:09,02,11,1, 11.9,1,1, 3.443, 10469.731, 396.407, 52774.888 23/10/09,01:52:09,03,11,1, 11.9,1,1, 3.443, 10469.689, 396.401, 52774.921 23/10/09,01:52:09,04,11,1, 11.9,1,1, 3.443, 10469.716, 396.388, 52774.779 23/10/09,01:52:09,05,11,1, 11.9,1,1, 3.443, 10469.666, 396.397, 52774.955 23/10/09,01:52:09,06,11,1, 11.9,1,1, 3.443, 10469.673, 396.380, 52774.939 23/10/09,01:52:09,07,11,1, 11.9,1,1, 3.443, 10469.636, 396.373, 52774.916 23/10/09,01:52:09,08,11,1, 11.9,1,1, 3.443, 10469.661, 396.360, 52774.928 23/10/09,01:52:09,09,11,1, 11.9,1,1, 3.443, 10469.628, 396.377, 52774.919 23/10/09,01:52:09,10,11,1, 11.9,1,1, 3.443, 10469.619, 396.358, 52774.908 23/10/09,01:52:09,11,11,1, 11.9,1,1, 3.443, 10469.630, 396.345, 52774.905 23/10/09,01:52:09,12,11,1, 11.9,1,1, 3.443, 10469.601, 396.365, 52774.896 23/10/09,01:52:09,13,11,1, 11.9,1,1, 3.443, 10469.593, 396.344, 52774.902 23/10/09,01:52:09,14,11,1, 11.9,1,1, 3.443, 10469.583, 396.323, 52774.900 23/10/09,01:52:09,15,11,1, 11.9,1,1, 3.443, 10469.590, 396.321, 52774.931 23/10/09,01:52:09,16,11,1, 11.9,1,1, 3.443, 10469.558, 396.330, 52774.898 23/10/09,01:52:09,17,11,1, 11.9,1,1, 3.443, 10469.552, 396.303, 52774.890 23/10/09,01:52:09,18,11,1, 11.9,1,1, 3.443, 10469.550, 396.316, 52774.855 23/10/09,01:52:09,19,11,1, 11.9,1,1, 3.443, 10469.516, 396.296, 52774.833 23/10/09,01:52:10,00,11,1, 12.0,1,1, 3.437, 10469.515, 396.296, 52774.833 23/10/09,01:52:10,01,11,1, 12.0,1,1, 3.437, 10469.499, 396.282, 52774.869 23/10/09,01:52:10,02,11,1, 12.0,1,1, 3.437, 10469.475, 396.278, 52775.027 23/10/09,01:52:10,03,11,1, 12.0,1,1, 3.437, 10469.472, 396.247, 52774.858 23/10/09,01:52:10,04,11,1, 12.0,1,1, 3.437, 10469.448, 396.245, 52774.854 23/10/09,01:52:10,05,11,1, 12.0,1,1, 3.437, 10469.399, 396.258, 52774.929 23/10/09,01:52:10,06,11,1, 12.0,1,1, 3.437, 10469.423, 396.235, 52774.889 23/10/09,01:52:10,07,11,1, 12.0,1,1, 3.437, 10469.426, 396.232, 52774.888 23/10/09,01:52:10,08,11,1, 12.0,1,1, 3.437, 10469.394, 396.245, 52774.869 23/10/09,01:52:10,09,11,1, 12.0,1,1, 3.437, 10469.350, 396.242, 52774.885 23/10/09,01:52:10,10,11,1, 12.0,1,1, 3.437, 10469.358, 396.235, 52774.867 23/10/09,01:52:10,11,11,1, 12.0,1,1, 3.437, 10469.338, 396.197, 52774.893 23/10/09,01:52:10,12,11,1, 12.0,1,1, 3.437, 10469.336, 396.196, 52774.909 23/10/09,01:52:10,13,11,1, 12.0,1,1, 3.437, 10469.320, 396.207, 52774.886 23/10/09,01:52:10,14,11,1, 12.0,1,1, 3.437, 10469.307, 396.179, 52774.871 23/10/09,01:52:10,15,11,1, 12.0,1,1, 3.437, 10469.292, 396.215, 52774.859 23/10/09,01:52:10,16,11,1, 12.0,1,1, 3.437, 10469.271, 396.184, 52774.826 23/10/09,01:52:10,17,11,1, 12.0,1,1, 3.437, 10469.286, 396.199, 52774.846 23/10/09,01:52:10,18,11,1, 12.0,1,1, 3.437, 10469.262, 396.201, 52774.842 23/10/09,01:52:10,19,11,1, 12.0,1,1, 3.437, 10469.244, 396.163, 52774.872 23/10/09,01:52:11,00,11,1, 11.9,1,1, 3.443, 10469.240, 396.163, 52774.872 23/10/09,01:52:11,01,11,1, 11.9,1,1, 3.443, 10469.225, 396.192, 52774.851 23/10/09,01:52:11,02,11,1, 11.9,1,1, 3.443, 10469.192, 396.174, 52774.869 23/10/09,01:52:11,03,11,1, 11.9,1,1, 3.443, 10469.170, 396.187, 52774.881 23/10/09,01:52:11,04,11,1, 11.9,1,1, 3.443, 10469.142, 396.165, 52774.811 23/10/09,01:52:11,05,11,1, 11.9,1,1, 3.443, 10469.144, 396.184, 52774.847 23/10/09,01:52:11,06,11,1, 11.9,1,1, 3.443, 10469.136, 396.170, 52774.862 23/10/09,01:52:11,07,11,1, 11.9,1,1, 3.443, 10469.093, 396.183, 52774.840 23/10/09,01:52:11,08,11,1, 11.9,1,1, 3.443, 10469.098, 396.183, 52774.816 23/10/09,01:52:11,09,11,1, 11.9,1,1, 3.443, 10469.080, 396.171, 52774.829 23/10/09,01:52:11,10,11,1, 11.9,1,1, 3.443, 10469.046, 396.154, 52774.851 23/10/09,01:52:11,11,11,1, 11.9,1,1, 3.443, 10469.039, 396.154, 52774.838 23/10/09,01:52:11,12,11,1, 11.9,1,1, 3.443, 10469.023, 396.148, 52774.815 23/10/09,01:52:11,13,11,1, 11.9,1,1, 3.443, 10469.001, 396.147, 52774.814 23/10/09,01:52:11,14,11,1, 11.9,1,1, 3.443, 10469.003, 396.147, 52774.830 23/10/09,01:52:11,15,11,1, 11.9,1,1, 3.443, 10468.969, 396.177, 52774.866 23/10/09,01:52:11,16,11,1, 11.9,1,1, 3.443, 10468.935, 396.156, 52774.822 23/10/09,01:52:11,17,11,1, 11.9,1,1, 3.443, 10468.945, 396.146, 52774.840 23/10/09,01:52:11,18,11,1, 11.9,1,1, 3.443, 10468.939, 396.157, 52774.840 23/10/09,01:52:11,19,11,1, 11.9,1,1, 3.443, 10468.889, 396.167, 52774.800 23/10/09,01:52:12,00,11,1, 11.8,1,1, 3.439, 10468.881, 396.167, 52774.800 23/10/09,01:52:12,01,11,1, 11.8,1,1, 3.439, 10468.872, 396.148, 52774.839 23/10/09,01:52:12,02,11,1, 11.8,1,1, 3.439, 10468.838, 396.148, 52774.818 23/10/09,01:52:12,03,11,1, 11.8,1,1, 3.439, 10468.817, 396.152, 52774.820 23/10/09,01:52:12,04,11,1, 11.8,1,1, 3.439, 10468.814, 396.148, 52774.842 23/10/09,01:52:12,05,11,1, 11.8,1,1, 3.439, 10468.810, 396.139, 52774.804 23/10/09,01:52:12,06,11,1, 11.8,1,1, 3.439, 10468.778, 396.135, 52774.837 23/10/09,01:52:12,07,11,1, 11.8,1,1, 3.439, 10468.766, 396.139, 52774.856 23/10/09,01:52:12,08,11,1, 11.8,1,1, 3.439, 10468.741, 396.103, 52774.824 23/10/09,01:52:12,09,11,1, 11.8,1,1, 3.439, 10468.736, 396.135, 52774.825 23/10/09,01:52:12,10,11,1, 11.8,1,1, 3.439, 10468.686, 396.122, 52774.796 23/10/09,01:52:12,11,11,1, 11.8,1,1, 3.439, 10468.678, 396.108, 52774.822 23/10/09,01:52:12,12,11,1, 11.8,1,1, 3.439, 10468.666, 396.104, 52774.825 23/10/09,01:52:12,13,11,1, 11.8,1,1, 3.439, 10468.664, 396.141, 52774.837 23/10/09,01:52:12,14,11,1, 11.8,1,1, 3.439, 10468.628, 396.111, 52774.843 23/10/09,01:52:12,15,11,1, 11.8,1,1, 3.439, 10468.604, 396.140, 52774.876 23/10/09,01:52:12,16,11,1, 11.8,1,1, 3.439, 10468.597, 396.131, 52774.890 23/10/09,01:52:12,17,11,1, 11.8,1,1, 3.439, 10468.573, 396.109, 52774.850 23/10/09,01:52:12,18,11,1, 11.8,1,1, 3.439, 10468.552, 396.115, 52774.847 23/10/09,01:52:12,19,11,1, 11.8,1,1, 3.439, 10468.546, 396.163, 52774.857 23/10/09,01:52:13,00,10,1, 11.9,1,1, 3.445, 10468.539, 396.163, 52774.857 23/10/09,01:52:13,01,10,1, 11.9,1,1, 3.445, 10468.516, 396.117, 52774.820 23/10/09,01:52:13,02,10,1, 11.9,1,1, 3.445, 10468.501, 396.122, 52774.822 23/10/09,01:52:13,03,10,1, 11.9,1,1, 3.445, 10468.499, 396.135, 52774.841 23/10/09,01:52:13,04,10,1, 11.9,1,1, 3.445, 10468.443, 396.109, 52774.801 23/10/09,01:52:13,05,10,1, 11.9,1,1, 3.445, 10468.449, 396.135, 52774.828 23/10/09,01:52:13,06,10,1, 11.9,1,1, 3.445, 10468.453, 396.138, 52774.834 23/10/09,01:52:13,07,10,1, 11.9,1,1, 3.445, 10468.422, 396.148, 52774.864 23/10/09,01:52:13,08,10,1, 11.9,1,1, 3.445, 10468.390, 396.127, 52774.816 23/10/09,01:52:13,09,10,1, 11.9,1,1, 3.445, 10468.389, 396.133, 52774.812 23/10/09,01:52:13,10,10,1, 11.9,1,1, 3.445, 10468.371, 396.168, 52774.825 23/10/09,01:52:13,11,10,1, 11.9,1,1, 3.445, 10468.349, 396.132, 52774.817 23/10/09,01:52:13,12,10,1, 11.9,1,1, 3.445, 10468.354, 396.153, 52774.825 23/10/09,01:52:13,13,10,1, 11.9,1,1, 3.445, 10468.320, 396.162, 52774.934 23/10/09,01:52:13,14,10,1, 11.9,1,1, 3.445, 10468.383, 396.159, 52774.808 23/10/09,01:52:13,15,10,1, 11.9,1,1, 3.445, 10468.287, 396.159, 52774.792 23/10/09,01:52:13,16,10,1, 11.9,1,1, 3.445, 10468.275, 396.161, 52774.812 23/10/09,01:52:13,17,10,1, 11.9,1,1, 3.445, 10468.266, 396.163, 52774.811 23/10/09,01:52:13,18,10,1, 11.9,1,1, 3.445, 10468.284, 396.166, 52774.792 23/10/09,01:52:13,19,10,1, 11.9,1,1, 3.445, 10468.250, 396.170, 52774.807 23/10/09,01:52:14,00,11,1, 12.0,1,1, 3.438, 10468.247, 396.170, 52774.807 23/10/09,01:52:14,01,11,1, 12.0,1,1, 3.438, 10468.233, 396.158, 52774.825 23/10/09,01:52:14,02,11,1, 12.0,1,1, 3.438, 10468.199, 396.175, 52774.842 23/10/09,01:52:14,03,11,1, 12.0,1,1, 3.438, 10468.214, 396.152, 52774.816 23/10/09,01:52:14,04,11,1, 12.0,1,1, 3.438, 10468.175, 396.173, 52774.819 23/10/09,01:52:14,05,11,1, 12.0,1,1, 3.438, 10468.196, 396.170, 52774.797 23/10/09,01:52:14,06,11,1, 12.0,1,1, 3.438, 10468.182, 396.157, 52774.827 23/10/09,01:52:14,07,11,1, 12.0,1,1, 3.438, 10468.165, 396.159, 52774.789 23/10/09,01:52:14,08,11,1, 12.0,1,1, 3.438, 10468.148, 396.153, 52774.802 23/10/09,01:52:14,09,11,1, 12.0,1,1, 3.438, 10468.166, 396.154, 52774.811 23/10/09,01:52:14,10,11,1, 12.0,1,1, 3.438, 10468.145, 396.153, 52774.791 23/10/09,01:52:14,11,11,1, 12.0,1,1, 3.438, 10468.130, 396.159, 52774.835 23/10/09,01:52:14,12,11,1, 12.0,1,1, 3.438, 10468.129, 396.176, 52774.823 23/10/09,01:52:14,13,11,1, 12.0,1,1, 3.438, 10468.131, 396.156, 52774.780 23/10/09,01:52:14,14,11,1, 12.0,1,1, 3.438, 10468.106, 396.168, 52774.783 23/10/09,01:52:14,15,11,1, 12.0,1,1, 3.438, 10468.121, 396.175, 52774.790 23/10/09,01:52:14,16,11,1, 12.0,1,1, 3.438, 10468.117, 396.167, 52774.784 23/10/09,01:52:14,17,11,1, 12.0,1,1, 3.438, 10468.104, 396.171, 52774.804 23/10/09,01:52:14,18,11,1, 12.0,1,1, 3.438, 10468.102, 396.150, 52774.771 23/10/09,01:52:14,19,11,1, 12.0,1,1, 3.438, 10468.101, 396.142, 52774.799 23/10/09,01:52:15,00,11,1, 11.9,1,1, 3.441, 10468.097, 396.142, 52774.799 23/10/09,01:52:15,01,11,1, 11.9,1,1, 3.441, 10468.084, 396.138, 52774.770 23/10/09,01:52:15,02,11,1, 11.9,1,1, 3.441, 10468.053, 396.130, 52774.744 23/10/09,01:52:15,03,11,1, 11.9,1,1, 3.441, 10468.033, 396.148, 52774.868 23/10/09,01:52:15,04,11,1, 11.9,1,1, 3.441, 10468.057, 396.128, 52774.770 23/10/09,01:52:15,05,11,1, 11.9,1,1, 3.441, 10468.026, 396.118, 52774.742 23/10/09,01:52:15,06,11,1, 11.9,1,1, 3.441, 10468.045, 396.110, 52774.785 23/10/09,01:52:15,07,11,1, 11.9,1,1, 3.441, 10468.045, 396.107, 52774.727 23/10/09,01:52:15,08,11,1, 11.9,1,1, 3.441, 10468.045, 396.120, 52774.738 23/10/09,01:52:15,09,11,1, 11.9,1,1, 3.441, 10468.023, 396.076, 52774.744 23/10/09,01:52:15,10,11,1, 11.9,1,1, 3.441, 10468.016, 396.090, 52774.740 23/10/09,01:52:15,11,11,1, 11.9,1,1, 3.441, 10468.015, 396.092, 52774.688 23/10/09,01:52:15,12,11,1, 11.9,1,1, 3.441, 10468.007, 396.077, 52774.708 23/10/09,01:52:15,13,11,1, 11.9,1,1, 3.441, 10468.010, 396.080, 52774.720 23/10/09,01:52:15,14,11,1, 11.9,1,1, 3.441, 10467.991, 396.076, 52774.720 23/10/09,01:52:15,15,11,1, 11.9,1,1, 3.441, 10467.990, 396.079, 52774.732 23/10/09,01:52:15,16,11,1, 11.9,1,1, 3.441, 10468.000, 396.060, 52774.709 23/10/09,01:52:15,17,11,1, 11.9,1,1, 3.441, 10468.004, 396.062, 52774.743 23/10/09,01:52:15,18,11,1, 11.9,1,1, 3.441, 10467.996, 396.051, 52774.719 23/10/09,01:52:15,19,11,1, 11.9,1,1, 3.441, 10467.966, 396.046, 52774.715 23/10/09,01:52:16,00,10,1, 11.9,1,1, 3.437, 10467.963, 396.046, 52774.715 23/10/09,01:52:16,01,10,1, 11.9,1,1, 3.437, 10467.961, 396.045, 52774.730 23/10/09,01:52:16,02,10,1, 11.9,1,1, 3.437, 10467.964, 396.027, 52774.733 23/10/09,01:52:16,03,10,1, 11.9,1,1, 3.437, 10467.982, 396.011, 52774.696 23/10/09,01:52:16,04,10,1, 11.9,1,1, 3.437, 10467.958, 396.020, 52774.702 23/10/09,01:52:16,05,10,1, 11.9,1,1, 3.437, 10467.950, 396.020, 52774.703 23/10/09,01:52:16,06,10,1, 11.9,1,1, 3.437, 10467.948, 396.035, 52774.693 23/10/09,01:52:16,07,10,1, 11.9,1,1, 3.437, 10467.960, 396.019, 52774.732 23/10/09,01:52:16,08,10,1, 11.9,1,1, 3.437, 10467.938, 396.023, 52774.667 23/10/09,01:52:16,09,10,1, 11.9,1,1, 3.437, 10467.943, 396.012, 52774.685 23/10/09,01:52:16,10,10,1, 11.9,1,1, 3.437, 10467.958, 396.017, 52774.685 23/10/09,01:52:16,11,10,1, 11.9,1,1, 3.437, 10467.939, 395.999, 52774.660 23/10/09,01:52:16,12,10,1, 11.9,1,1, 3.437, 10467.925, 396.026, 52774.632 23/10/09,01:52:16,13,10,1, 11.9,1,1, 3.437, 10467.934, 395.988, 52774.666 23/10/09,01:52:16,14,10,1, 11.9,1,1, 3.437, 10467.914, 395.996, 52774.664 23/10/09,01:52:16,15,10,1, 11.9,1,1, 3.437, 10467.927, 395.989, 52774.682 23/10/09,01:52:16,16,10,1, 11.9,1,1, 3.437, 10467.942, 396.006, 52774.683 23/10/09,01:52:16,17,10,1, 11.9,1,1, 3.437, 10467.918, 395.990, 52774.678 23/10/09,01:52:16,18,10,1, 11.9,1,1, 3.437, 10467.916, 395.987, 52774.664 23/10/09,01:52:16,19,10,1, 11.9,1,1, 3.437, 10467.910, 395.978, 52774.645 23/10/09,01:52:17,00,11,1, 11.8,1,1, 3.440, 10467.905, 395.978, 52774.645 23/10/09,01:52:17,01,11,1, 11.8,1,1, 3.440, 10467.920, 395.984, 52774.673 23/10/09,01:52:17,02,11,1, 11.8,1,1, 3.440, 10467.910, 395.987, 52774.685 23/10/09,01:52:17,03,11,1, 11.8,1,1, 3.440, 10467.864, 395.977, 52774.779 23/10/09,01:52:17,04,11,1, 11.8,1,1, 3.440, 10467.939, 395.996, 52774.651 23/10/09,01:52:17,05,11,1, 11.8,1,1, 3.440, 10467.905, 395.968, 52774.607 23/10/09,01:52:17,06,11,1, 11.8,1,1, 3.440, 10467.887, 395.970, 52774.639 23/10/09,01:52:17,07,11,1, 11.8,1,1, 3.440, 10467.860, 395.978, 52774.651 23/10/09,01:52:17,08,11,1, 11.8,1,1, 3.440, 10467.878, 395.979, 52774.656 23/10/09,01:52:17,09,11,1, 11.8,1,1, 3.440, 10467.877, 395.998, 52774.656 23/10/09,01:52:17,10,11,1, 11.8,1,1, 3.440, 10467.853, 395.966, 52774.643 23/10/09,01:52:17,11,11,1, 11.8,1,1, 3.440, 10467.870, 395.978, 52774.658 23/10/09,01:52:17,12,11,1, 11.8,1,1, 3.440, 10467.856, 395.973, 52774.694 23/10/09,01:52:17,13,11,1, 11.8,1,1, 3.440, 10467.853, 395.990, 52774.700 23/10/09,01:52:17,14,11,1, 11.8,1,1, 3.440, 10467.825, 395.975, 52774.689 23/10/09,01:52:17,15,11,1, 11.8,1,1, 3.440, 10467.825, 395.962, 52774.669 23/10/09,01:52:17,16,11,1, 11.8,1,1, 3.440, 10467.797, 395.977, 52774.676 23/10/09,01:52:17,17,11,1, 11.8,1,1, 3.440, 10467.834, 395.964, 52774.689 23/10/09,01:52:17,18,11,1, 11.8,1,1, 3.440, 10467.805, 395.979, 52774.653 23/10/09,01:52:17,19,11,1, 11.8,1,1, 3.440, 10467.786, 395.974, 52774.678 23/10/09,01:52:18,00,10,1, 11.8,1,1, 3.443, 10467.780, 395.974, 52774.678 23/10/09,01:52:18,01,10,1, 11.8,1,1, 3.443, 10467.774, 395.978, 52774.701 23/10/09,01:52:18,02,10,1, 11.8,1,1, 3.443, 10467.753, 395.981, 52774.687 23/10/09,01:52:18,03,10,1, 11.8,1,1, 3.443, 10467.764, 395.992, 52774.683 23/10/09,01:52:18,04,10,1, 11.8,1,1, 3.443, 10467.753, 395.979, 52774.663 23/10/09,01:52:18,05,10,1, 11.8,1,1, 3.443, 10467.737, 395.983, 52774.668 23/10/09,01:52:18,06,10,1, 11.8,1,1, 3.443, 10467.725, 395.988, 52774.683 23/10/09,01:52:18,07,10,1, 11.8,1,1, 3.443, 10467.697, 395.979, 52774.674 23/10/09,01:52:18,08,10,1, 11.8,1,1, 3.443, 10467.686, 396.006, 52774.672 23/10/09,01:52:18,09,10,1, 11.8,1,1, 3.443, 10467.662, 395.995, 52774.675 23/10/09,01:52:18,10,10,1, 11.8,1,1, 3.443, 10467.653, 396.007, 52774.653 23/10/09,01:52:18,11,10,1, 11.8,1,1, 3.443, 10467.650, 396.014, 52774.671 23/10/09,01:52:18,12,10,1, 11.8,1,1, 3.443, 10467.635, 396.007, 52774.687 23/10/09,01:52:18,13,10,1, 11.8,1,1, 3.443, 10467.620, 395.998, 52774.661 23/10/09,01:52:18,14,10,1, 11.8,1,1, 3.443, 10467.624, 396.006, 52774.678 23/10/09,01:52:18,15,10,1, 11.8,1,1, 3.443, 10467.602, 395.999, 52774.702 23/10/09,01:52:18,16,10,1, 11.8,1,1, 3.443, 10467.601, 396.008, 52774.724 23/10/09,01:52:18,17,10,1, 11.8,1,1, 3.443, 10467.562, 396.024, 52774.723 23/10/09,01:52:18,18,10,1, 11.8,1,1, 3.443, 10467.564, 396.019, 52774.724 23/10/09,01:52:18,19,10,1, 11.8,1,1, 3.443, 10467.540, 396.019, 52774.704 23/10/09,01:52:19,00,09,1, 11.9,1,1, 3.442, 10467.538, 396.019, 52774.704 23/10/09,01:52:19,01,09,1, 11.9,1,1, 3.442, 10467.513, 395.991, 52774.731 23/10/09,01:52:19,02,09,1, 11.9,1,1, 3.442, 10467.495, 396.017, 52774.717 23/10/09,01:52:19,03,09,1, 11.9,1,1, 3.442, 10467.467, 396.026, 52774.737 23/10/09,01:52:19,04,09,1, 11.9,1,1, 3.442, 10467.443, 396.033, 52774.738 23/10/09,01:52:19,05,09,1, 11.9,1,1, 3.442, 10467.420, 396.048, 52774.731 23/10/09,01:52:19,06,09,1, 11.9,1,1, 3.442, 10467.423, 396.045, 52774.724 23/10/09,01:52:19,07,09,1, 11.9,1,1, 3.442, 10467.412, 396.040, 52774.537 23/10/09,01:52:19,08,09,1, 11.9,1,1, 3.442, 10467.376, 396.071, 52775.060 23/10/09,01:52:19,09,09,1, 11.9,1,1, 3.442, 10467.415, 396.013, 52774.517 23/10/09,01:52:19,10,09,1, 11.9,1,1, 3.442, 10467.359, 396.052, 52774.768 23/10/09,01:52:19,11,09,1, 11.9,1,1, 3.442, 10467.337, 396.052, 52774.729 23/10/09,01:52:19,12,09,1, 11.9,1,1, 3.442, 10467.330, 396.039, 52774.741 23/10/09,01:52:19,13,09,1, 11.9,1,1, 3.442, 10467.285, 396.007, 52774.761 23/10/09,01:52:19,14,09,1, 11.9,1,1, 3.442, 10467.274, 396.044, 52774.744 23/10/09,01:52:19,15,09,1, 11.9,1,1, 3.442, 10467.271, 396.060, 52774.716 23/10/09,01:52:19,16,09,1, 11.9,1,1, 3.442, 10467.263, 396.051, 52774.754 23/10/09,01:52:19,17,09,1, 11.9,1,1, 3.442, 10467.229, 396.071, 52774.777 23/10/09,01:52:19,18,09,1, 11.9,1,1, 3.442, 10467.207, 396.072, 52774.731 23/10/09,01:52:19,19,09,1, 11.9,1,1, 3.442, 10467.185, 396.063, 52774.776 23/10/09,01:52:20,00,09,1, 11.9,1,1, 3.439, 10467.179, 396.063, 52774.776 23/10/09,01:52:20,01,09,1, 11.9,1,1, 3.439, 10467.134, 396.077, 52774.782 23/10/09,01:52:20,02,09,1, 11.9,1,1, 3.439, 10467.118, 396.061, 52774.784 23/10/09,01:52:20,03,09,1, 11.9,1,1, 3.439, 10467.097, 396.067, 52774.766 23/10/09,01:52:20,04,09,1, 11.9,1,1, 3.439, 10467.106, 396.044, 52774.796 23/10/09,01:52:20,05,09,1, 11.9,1,1, 3.439, 10467.049, 396.071, 52774.792 23/10/09,01:52:20,06,09,1, 11.9,1,1, 3.439, 10467.059, 396.056, 52774.771 23/10/09,01:52:20,07,09,1, 11.9,1,1, 3.439, 10467.044, 396.064, 52774.774 23/10/09,01:52:20,08,09,1, 11.9,1,1, 3.439, 10467.012, 396.070, 52774.763 23/10/09,01:52:20,09,09,1, 11.9,1,1, 3.439, 10466.995, 396.074, 52774.747 23/10/09,01:52:20,10,09,1, 11.9,1,1, 3.439, 10466.979, 396.033, 52774.772 23/10/09,01:52:20,11,09,1, 11.9,1,1, 3.439, 10466.937, 396.051, 52774.808 23/10/09,01:52:20,12,09,1, 11.9,1,1, 3.439, 10466.937, 396.037, 52774.799 23/10/09,01:52:20,13,09,1, 11.9,1,1, 3.439, 10466.920, 396.050, 52774.783 23/10/09,01:52:20,14,09,1, 11.9,1,1, 3.439, 10466.885, 396.025, 52774.799 23/10/09,01:52:20,15,09,1, 11.9,1,1, 3.439, 10466.887, 396.034, 52774.814 23/10/09,01:52:20,16,09,1, 11.9,1,1, 3.439, 10466.856, 396.032, 52774.792 23/10/09,01:52:20,17,09,1, 11.9,1,1, 3.439, 10466.828, 396.021, 52774.818 23/10/09,01:52:20,18,09,1, 11.9,1,1, 3.439, 10466.808, 396.021, 52774.800 23/10/09,01:52:20,19,09,1, 11.9,1,1, 3.439, 10466.781, 395.998, 52774.743 23/10/09,01:52:21,00,09,1, 11.9,1,1, 3.443, 10466.778, 395.998, 52774.743 23/10/09,01:52:21,01,09,1, 11.9,1,1, 3.443, 10466.746, 396.018, 52774.812 23/10/09,01:52:21,02,09,1, 11.9,1,1, 3.443, 10466.748, 396.005, 52774.826 23/10/09,01:52:21,03,09,1, 11.9,1,1, 3.443, 10466.686, 396.014, 52774.813 23/10/09,01:52:21,04,09,1, 11.9,1,1, 3.443, 10466.676, 395.997, 52774.822 23/10/09,01:52:21,05,09,1, 11.9,1,1, 3.443, 10466.680, 395.986, 52774.794 23/10/09,01:52:21,06,09,1, 11.9,1,1, 3.443, 10466.646, 395.990, 52774.858 23/10/09,01:52:21,07,09,1, 11.9,1,1, 3.443, 10466.604, 395.959, 52774.812 23/10/09,01:52:21,08,09,1, 11.9,1,1, 3.443, 10466.614, 395.976, 52774.787 23/10/09,01:52:21,09,09,1, 11.9,1,1, 3.443, 10466.567, 395.952, 52774.781 23/10/09,01:52:21,10,09,1, 11.9,1,1, 3.443, 10466.557, 395.948, 52774.803 23/10/09,01:52:21,11,09,1, 11.9,1,1, 3.443, 10466.507, 395.960, 52774.805 23/10/09,01:52:21,12,09,1, 11.9,1,1, 3.443, 10466.493, 395.969, 52774.819 23/10/09,01:52:21,13,09,1, 11.9,1,1, 3.443, 10466.475, 395.932, 52774.797 23/10/09,01:52:21,14,09,1, 11.9,1,1, 3.443, 10466.451, 395.919, 52774.799 23/10/09,01:52:21,15,09,1, 11.9,1,1, 3.443, 10466.443, 395.922, 52774.816 23/10/09,01:52:21,16,09,1, 11.9,1,1, 3.443, 10466.413, 395.929, 52774.821 23/10/09,01:52:21,17,09,1, 11.9,1,1, 3.443, 10466.384, 395.894, 52774.830 23/10/09,01:52:21,18,09,1, 11.9,1,1, 3.443, 10466.360, 395.903, 52774.837 23/10/09,01:52:21,19,09,1, 11.9,1,1, 3.443, 10466.369, 395.891, 52774.830 23/10/09,01:52:22,00,09,1, 11.9,1,1, 3.438, 10466.369, 395.891, 52774.830 23/10/09,01:52:22,01,09,1, 11.9,1,1, 3.438, 10466.335, 395.892, 52774.855 23/10/09,01:52:22,02,09,1, 11.9,1,1, 3.438, 10466.310, 395.876, 52774.862 23/10/09,01:52:22,03,09,1, 11.9,1,1, 3.438, 10466.248, 395.859, 52774.990 23/10/09,01:52:22,04,09,1, 11.9,1,1, 3.438, 10466.239, 395.853, 52774.767 23/10/09,01:52:22,05,09,1, 11.9,1,1, 3.438, 10466.245, 395.853, 52774.826 23/10/09,01:52:22,06,09,1, 11.9,1,1, 3.438, 10466.204, 395.840, 52774.792 23/10/09,01:52:22,07,09,1, 11.9,1,1, 3.438, 10466.205, 395.854, 52774.815 23/10/09,01:52:22,08,09,1, 11.9,1,1, 3.438, 10466.184, 395.860, 52774.846 23/10/09,01:52:22,09,09,1, 11.9,1,1, 3.438, 10466.179, 395.873, 52774.861 23/10/09,01:52:22,10,09,1, 11.9,1,1, 3.438, 10466.136, 395.855, 52774.857 23/10/09,01:52:22,11,09,1, 11.9,1,1, 3.438, 10466.141, 395.853, 52774.867 23/10/09,01:52:22,12,09,1, 11.9,1,1, 3.438, 10466.117, 395.854, 52774.847 23/10/09,01:52:22,13,09,1, 11.9,1,1, 3.438, 10466.100, 395.867, 52774.879 23/10/09,01:52:22,14,09,1, 11.9,1,1, 3.438, 10466.056, 395.870, 52774.844 23/10/09,01:52:22,15,09,1, 11.9,1,1, 3.438, 10466.066, 395.853, 52774.821 23/10/09,01:52:22,16,09,1, 11.9,1,1, 3.438, 10466.062, 395.886, 52774.890 23/10/09,01:52:22,17,09,1, 11.9,1,1, 3.438, 10466.026, 395.868, 52774.846 23/10/09,01:52:22,18,09,1, 11.9,1,1, 3.438, 10466.035, 395.868, 52774.887 23/10/09,01:52:22,19,09,1, 11.9,1,1, 3.438, 10466.000, 395.870, 52774.848 23/10/09,01:52:23,00,09,1, 11.9,1,1, 3.437, 10465.994, 395.870, 52774.848 23/10/09,01:52:23,01,09,1, 11.9,1,1, 3.437, 10465.946, 395.883, 52774.844 23/10/09,01:52:23,02,09,1, 11.9,1,1, 3.437, 10465.927, 395.906, 52774.886 23/10/09,01:52:23,03,09,1, 11.9,1,1, 3.437, 10465.908, 395.891, 52774.856 23/10/09,01:52:23,04,09,1, 11.9,1,1, 3.437, 10465.912, 395.881, 52774.870 23/10/09,01:52:23,05,09,1, 11.9,1,1, 3.437, 10465.865, 395.901, 52774.862 23/10/09,01:52:23,06,09,1, 11.9,1,1, 3.437, 10465.854, 395.903, 52774.879 23/10/09,01:52:23,07,09,1, 11.9,1,1, 3.437, 10465.845, 395.918, 52774.875 23/10/09,01:52:23,08,09,1, 11.9,1,1, 3.437, 10465.852, 395.896, 52774.893 23/10/09,01:52:23,09,09,1, 11.9,1,1, 3.437, 10465.802, 395.898, 52774.863 23/10/09,01:52:23,10,09,1, 11.9,1,1, 3.437, 10465.797, 395.932, 52774.877 23/10/09,01:52:23,11,09,1, 11.9,1,1, 3.437, 10465.797, 395.923, 52774.884 23/10/09,01:52:23,12,09,1, 11.9,1,1, 3.437, 10465.801, 395.938, 52774.911 23/10/09,01:52:23,13,09,1, 11.9,1,1, 3.437, 10465.740, 395.927, 52774.919 23/10/09,01:52:23,14,09,1, 11.9,1,1, 3.437, 10465.735, 395.937, 52774.930 23/10/09,01:52:23,15,09,1, 11.9,1,1, 3.437, 10465.747, 395.973, 52774.950 23/10/09,01:52:23,16,09,1, 11.9,1,1, 3.437, 10465.712, 395.960, 52774.929 23/10/09,01:52:23,17,09,1, 11.9,1,1, 3.437, 10465.682, 395.971, 52774.950 23/10/09,01:52:23,18,09,1, 11.9,1,1, 3.437, 10465.683, 395.964, 52774.894 23/10/09,01:52:23,19,09,1, 11.9,1,1, 3.437, 10465.644, 395.983, 52774.905 23/10/09,01:52:24,00,10,1, 11.9,1,1, 3.438, 10465.643, 395.983, 52774.905 23/10/09,01:52:24,01,10,1, 11.9,1,1, 3.438, 10465.602, 395.994, 52775.024 23/10/09,01:52:24,02,10,1, 11.9,1,1, 3.438, 10465.630, 395.971, 52775.038 23/10/09,01:52:24,03,10,1, 11.9,1,1, 3.438, 10465.614, 395.999, 52775.012 23/10/09,01:52:24,04,10,1, 11.9,1,1, 3.438, 10465.589, 395.982, 52774.960 23/10/09,01:52:24,05,10,1, 11.9,1,1, 3.438, 10465.572, 396.010, 52774.962 23/10/09,01:52:24,06,10,1, 11.9,1,1, 3.438, 10465.561, 396.014, 52774.969 23/10/09,01:52:24,07,10,1, 11.9,1,1, 3.438, 10465.550, 396.020, 52774.983 23/10/09,01:52:24,08,10,1, 11.9,1,1, 3.438, 10465.528, 396.031, 52774.988 23/10/09,01:52:24,09,10,1, 11.9,1,1, 3.438, 10465.500, 396.027, 52775.047 23/10/09,01:52:24,10,10,1, 11.9,1,1, 3.438, 10465.515, 396.021, 52774.959 23/10/09,01:52:24,11,10,1, 11.9,1,1, 3.438, 10465.481, 396.030, 52774.977 23/10/09,01:52:24,12,10,1, 11.9,1,1, 3.438, 10465.478, 396.058, 52774.974 23/10/09,01:52:24,13,10,1, 11.9,1,1, 3.438, 10465.462, 396.043, 52774.968 23/10/09,01:52:24,14,10,1, 11.9,1,1, 3.438, 10465.427, 396.044, 52774.850 23/10/09,01:52:24,15,10,1, 11.9,1,1, 3.438, 10465.408, 396.068, 52775.077 23/10/09,01:52:24,16,10,1, 11.9,1,1, 3.438, 10465.424, 396.044, 52775.039 23/10/09,01:52:24,17,10,1, 11.9,1,1, 3.438, 10465.379, 396.070, 52774.993 23/10/09,01:52:24,18,10,1, 11.9,1,1, 3.438, 10465.358, 396.081, 52774.990 23/10/09,01:52:24,19,10,1, 11.9,1,1, 3.438, 10465.363, 396.074, 52775.003 23/10/09,01:52:25,00,09,1, 11.9,1,1, 3.437, 10465.360, 396.074, 52775.003 23/10/09,01:52:25,01,09,1, 11.9,1,1, 3.437, 10465.302, 396.079, 52775.002 23/10/09,01:52:25,02,09,1, 11.9,1,1, 3.437, 10465.292, 396.083, 52774.998 23/10/09,01:52:25,03,09,1, 11.9,1,1, 3.437, 10465.272, 396.092, 52775.012 23/10/09,01:52:25,04,09,1, 11.9,1,1, 3.437, 10465.236, 396.111, 52775.022 23/10/09,01:52:25,05,09,1, 11.9,1,1, 3.437, 10465.259, 396.117, 52775.042 23/10/09,01:52:25,06,09,1, 11.9,1,1, 3.437, 10465.220, 396.134, 52775.004 23/10/09,01:52:25,07,09,1, 11.9,1,1, 3.437, 10465.221, 396.120, 52775.031 23/10/09,01:52:25,08,09,1, 11.9,1,1, 3.437, 10465.188, 396.117, 52775.031 23/10/09,01:52:25,09,09,1, 11.9,1,1, 3.437, 10465.178, 396.132, 52774.999 23/10/09,01:52:25,10,09,1, 11.9,1,1, 3.437, 10465.142, 396.130, 52774.987 23/10/09,01:52:25,11,09,1, 11.9,1,1, 3.437, 10465.150, 396.152, 52775.004 23/10/09,01:52:25,12,09,1, 11.9,1,1, 3.437, 10465.121, 396.140, 52775.028 23/10/09,01:52:25,13,09,1, 11.9,1,1, 3.437, 10465.094, 396.142, 52775.033 23/10/09,01:52:25,14,09,1, 11.9,1,1, 3.437, 10465.082, 396.149, 52775.030 23/10/09,01:52:25,15,09,1, 11.9,1,1, 3.437, 10465.058, 396.150, 52774.991 23/10/09,01:52:25,16,09,1, 11.9,1,1, 3.437, 10465.026, 396.155, 52775.004 23/10/09,01:52:25,17,09,1, 11.9,1,1, 3.437, 10465.024, 396.174, 52775.005 23/10/09,01:52:25,18,09,1, 11.9,1,1, 3.437, 10464.989, 396.162, 52774.984 23/10/09,01:52:25,19,09,1, 11.9,1,1, 3.437, 10464.970, 396.166, 52775.040 23/10/09,01:52:26,00,09,1, 11.9,1,1, 3.441, 10464.967, 396.166, 52775.040 23/10/09,01:52:26,01,09,1, 11.9,1,1, 3.441, 10464.946, 396.187, 52775.022 23/10/09,01:52:26,02,09,1, 11.9,1,1, 3.441, 10464.899, 396.203, 52774.993 23/10/09,01:52:26,03,09,1, 11.9,1,1, 3.441, 10464.918, 396.175, 52774.998 23/10/09,01:52:26,04,09,1, 11.9,1,1, 3.441, 10464.878, 396.215, 52775.004 23/10/09,01:52:26,05,09,1, 11.9,1,1, 3.441, 10464.854, 396.214, 52775.002 23/10/09,01:52:26,06,09,1, 11.9,1,1, 3.441, 10464.853, 396.204, 52774.987 23/10/09,01:52:26,07,09,1, 11.9,1,1, 3.441, 10464.803, 396.225, 52775.012 23/10/09,01:52:26,08,09,1, 11.9,1,1, 3.441, 10464.794, 396.194, 52775.049 23/10/09,01:52:26,09,09,1, 11.9,1,1, 3.441, 10464.774, 396.215, 52775.041 23/10/09,01:52:26,10,09,1, 11.9,1,1, 3.441, 10464.764, 396.216, 52775.038 23/10/09,01:52:26,11,09,1, 11.9,1,1, 3.441, 10464.740, 396.228, 52775.014 23/10/09,01:52:26,12,09,1, 11.9,1,1, 3.441, 10464.700, 396.238, 52775.109 23/10/09,01:52:26,13,09,1, 11.9,1,1, 3.441, 10464.740, 396.210, 52775.011 23/10/09,01:52:26,14,09,1, 11.9,1,1, 3.441, 10464.669, 396.209, 52775.015 23/10/09,01:52:26,15,09,1, 11.9,1,1, 3.441, 10464.634, 396.220, 52775.032 23/10/09,01:52:26,16,09,1, 11.9,1,1, 3.441, 10464.605, 396.241, 52775.041 23/10/09,01:52:26,17,09,1, 11.9,1,1, 3.441, 10464.598, 396.217, 52775.058 23/10/09,01:52:26,18,09,1, 11.9,1,1, 3.441, 10464.562, 396.231, 52775.068 23/10/09,01:52:26,19,09,1, 11.9,1,1, 3.441, 10464.563, 396.238, 52775.048 23/10/09,01:52:27,00,09,1, 11.9,1,1, 3.439, 10464.559, 396.238, 52775.048 23/10/09,01:52:27,01,09,1, 11.9,1,1, 3.439, 10464.496, 396.230, 52775.189 23/10/09,01:52:27,02,09,1, 11.9,1,1, 3.439, 10464.492, 396.225, 52775.040 23/10/09,01:52:27,03,09,1, 11.9,1,1, 3.439, 10464.456, 396.214, 52774.998 23/10/09,01:52:27,04,09,1, 11.9,1,1, 3.439, 10464.430, 396.230, 52775.029 23/10/09,01:52:27,05,09,1, 11.9,1,1, 3.439, 10464.413, 396.232, 52775.057 23/10/09,01:52:27,06,09,1, 11.9,1,1, 3.439, 10464.386, 396.229, 52775.053 23/10/09,01:52:27,07,09,1, 11.9,1,1, 3.439, 10464.336, 396.215, 52775.025 23/10/09,01:52:27,08,09,1, 11.9,1,1, 3.439, 10464.335, 396.237, 52775.058 23/10/09,01:52:27,09,09,1, 11.9,1,1, 3.439, 10464.294, 396.207, 52775.043 23/10/09,01:52:27,10,09,1, 11.9,1,1, 3.439, 10464.289, 396.221, 52775.074 23/10/09,01:52:27,11,09,1, 11.9,1,1, 3.439, 10464.233, 396.210, 52775.036 23/10/09,01:52:27,12,09,1, 11.9,1,1, 3.439, 10464.207, 396.209, 52775.053 23/10/09,01:52:27,13,09,1, 11.9,1,1, 3.439, 10464.198, 396.203, 52775.051 23/10/09,01:52:27,14,09,1, 11.9,1,1, 3.439, 10464.128, 396.233, 52775.218 23/10/09,01:52:27,15,09,1, 11.9,1,1, 3.439, 10464.129, 396.220, 52775.099 23/10/09,01:52:27,16,09,1, 11.9,1,1, 3.439, 10464.098, 396.214, 52775.078 23/10/09,01:52:27,17,09,1, 11.9,1,1, 3.439, 10464.076, 396.216, 52775.087 23/10/09,01:52:27,18,09,1, 11.9,1,1, 3.439, 10464.055, 396.203, 52775.085 23/10/09,01:52:27,19,09,1, 11.9,1,1, 3.439, 10464.041, 396.212, 52775.062 23/10/09,01:52:28,00,09,1, 11.9,1,1, 3.439, 10464.041, 396.212, 52775.062 23/10/09,01:52:28,01,09,1, 11.9,1,1, 3.439, 10463.985, 396.204, 52775.019 23/10/09,01:52:28,02,09,1, 11.9,1,1, 3.439, 10463.960, 396.191, 52775.018 23/10/09,01:52:28,03,09,1, 11.9,1,1, 3.439, 10463.930, 396.201, 52774.998 23/10/09,01:52:28,04,09,1, 11.9,1,1, 3.439, 10463.915, 396.207, 52775.020 23/10/09,01:52:28,05,09,1, 11.9,1,1, 3.439, 10463.866, 396.184, 52775.019 23/10/09,01:52:28,06,09,1, 11.9,1,1, 3.439, 10463.837, 396.189, 52774.988 23/10/09,01:52:28,07,09,1, 11.9,1,1, 3.439, 10463.798, 396.187, 52775.025 23/10/09,01:52:28,08,09,1, 11.9,1,1, 3.439, 10463.764, 396.204, 52774.971 23/10/09,01:52:28,09,09,1, 11.9,1,1, 3.439, 10463.775, 396.186, 52775.030 23/10/09,01:52:28,10,09,1, 11.9,1,1, 3.439, 10463.750, 396.181, 52774.973 23/10/09,01:52:28,11,09,1, 11.9,1,1, 3.439, 10463.705, 396.176, 52774.990 23/10/09,01:52:28,12,09,1, 11.9,1,1, 3.439, 10463.648, 396.175, 52774.985 23/10/09,01:52:28,13,09,1, 11.9,1,1, 3.439, 10463.637, 396.170, 52774.986 23/10/09,01:52:28,14,09,1, 11.9,1,1, 3.439, 10463.608, 396.175, 52775.014 23/10/09,01:52:28,15,09,1, 11.9,1,1, 3.439, 10463.584, 396.181, 52775.015 23/10/09,01:52:28,16,09,1, 11.9,1,1, 3.439, 10463.582, 396.153, 52774.964 23/10/09,01:52:28,17,09,1, 11.9,1,1, 3.439, 10463.530, 396.141, 52774.938 23/10/09,01:52:28,18,09,1, 11.9,1,1, 3.439, 10463.509, 396.159, 52774.992 23/10/09,01:52:28,19,09,1, 11.9,1,1, 3.439, 10463.487, 396.136, 52774.987 23/10/09,01:52:29,00,09,1, 11.9,1,1, 3.439, 10463.482, 396.136, 52774.987 23/10/09,01:52:29,01,09,1, 11.9,1,1, 3.439, 10463.423, 396.120, 52774.976 23/10/09,01:52:29,02,09,1, 11.9,1,1, 3.439, 10463.369, 396.110, 52774.923 23/10/09,01:52:29,03,09,1, 11.9,1,1, 3.439, 10463.348, 396.123, 52774.969 23/10/09,01:52:29,04,09,1, 11.9,1,1, 3.439, 10463.334, 396.086, 52774.964 23/10/09,01:52:29,05,09,1, 11.9,1,1, 3.439, 10463.330, 396.107, 52774.963 23/10/09,01:52:29,06,09,1, 11.9,1,1, 3.439, 10463.291, 396.078, 52774.915 23/10/09,01:52:29,07,09,1, 11.9,1,1, 3.439, 10463.263, 396.088, 52774.922 23/10/09,01:52:29,08,09,1, 11.9,1,1, 3.439, 10463.245, 396.081, 52774.902 23/10/09,01:52:29,09,09,1, 11.9,1,1, 3.439, 10463.244, 396.087, 52774.928 23/10/09,01:52:29,10,09,1, 11.9,1,1, 3.439, 10463.186, 396.067, 52774.958 23/10/09,01:52:29,11,09,1, 11.9,1,1, 3.439, 10463.198, 396.045, 52774.890 23/10/09,01:52:29,12,09,1, 11.9,1,1, 3.439, 10463.149, 396.043, 52774.886 23/10/09,01:52:29,13,09,1, 11.9,1,1, 3.439, 10463.131, 396.025, 52774.831 23/10/09,01:52:29,14,09,1, 11.9,1,1, 3.439, 10463.119, 396.022, 52774.883 23/10/09,01:52:29,15,09,1, 11.9,1,1, 3.439, 10463.068, 395.999, 52774.898 23/10/09,01:52:29,16,09,1, 11.9,1,1, 3.439, 10463.061, 395.991, 52774.856 23/10/09,01:52:29,17,09,1, 11.9,1,1, 3.439, 10463.060, 396.020, 52774.850 23/10/09,01:52:29,18,09,1, 11.9,1,1, 3.439, 10463.016, 395.989, 52774.849 23/10/09,01:52:29,19,09,1, 11.9,1,1, 3.439, 10463.013, 395.967, 52774.862 23/10/09,01:52:30,00,09,1, 11.9,1,1, 3.438, 10463.006, 395.967, 52774.862 23/10/09,01:52:30,01,09,1, 11.9,1,1, 3.438, 10462.965, 395.944, 52774.858 23/10/09,01:52:30,02,09,1, 11.9,1,1, 3.438, 10462.926, 395.932, 52774.825 23/10/09,01:52:30,03,09,1, 11.9,1,1, 3.438, 10462.933, 395.939, 52774.822 23/10/09,01:52:30,04,09,1, 11.9,1,1, 3.438, 10462.891, 395.899, 52774.843 23/10/09,01:52:30,05,09,1, 11.9,1,1, 3.438, 10462.872, 395.871, 52774.822 23/10/09,01:52:30,06,09,1, 11.9,1,1, 3.438, 10462.852, 395.857, 52774.796 23/10/09,01:52:30,07,09,1, 11.9,1,1, 3.438, 10462.831, 395.843, 52774.822 23/10/09,01:52:30,08,09,1, 11.9,1,1, 3.438, 10462.839, 395.838, 52774.796 23/10/09,01:52:30,09,09,1, 11.9,1,1, 3.438, 10462.796, 395.816, 52774.787 23/10/09,01:52:30,10,09,1, 11.9,1,1, 3.438, 10462.778, 395.827, 52774.766 23/10/09,01:52:30,11,09,1, 11.9,1,1, 3.438, 10462.786, 395.799, 52774.785 23/10/09,01:52:30,12,09,1, 11.9,1,1, 3.438, 10462.758, 395.803, 52774.774 23/10/09,01:52:30,13,09,1, 11.9,1,1, 3.438, 10462.749, 395.792, 52774.763 23/10/09,01:52:30,14,09,1, 11.9,1,1, 3.438, 10462.738, 395.770, 52774.766 23/10/09,01:52:30,15,09,1, 11.9,1,1, 3.438, 10462.704, 395.734, 52774.703 23/10/09,01:52:30,16,09,1, 11.9,1,1, 3.438, 10462.700, 395.731, 52774.696 23/10/09,01:52:30,17,09,1, 11.9,1,1, 3.438, 10462.663, 395.720, 52774.709 23/10/09,01:52:30,18,09,1, 11.9,1,1, 3.438, 10462.655, 395.703, 52774.680 23/10/09,01:52:30,19,09,1, 11.9,1,1, 3.438, 10462.645, 395.674, 52774.699 23/10/09,01:52:31,00,09,1, 11.9,1,1, 3.441, 10462.639, 395.674, 52774.699 23/10/09,01:52:31,01,09,1, 11.9,1,1, 3.441, 10462.617, 395.649, 52774.636 23/10/09,01:52:31,02,09,1, 11.9,1,1, 3.441, 10462.592, 395.655, 52774.715 23/10/09,01:52:31,03,09,1, 11.9,1,1, 3.441, 10462.567, 395.609, 52774.666 23/10/09,01:52:31,04,09,1, 11.9,1,1, 3.441, 10462.554, 395.633, 52774.635 23/10/09,01:52:31,05,09,1, 11.9,1,1, 3.441, 10462.549, 395.598, 52774.636 23/10/09,01:52:31,06,09,1, 11.9,1,1, 3.441, 10462.544, 395.605, 52774.642 23/10/09,01:52:31,07,09,1, 11.9,1,1, 3.441, 10462.511, 395.561, 52774.581 23/10/09,01:52:31,08,09,1, 11.9,1,1, 3.441, 10462.504, 395.536, 52774.614 23/10/09,01:52:31,09,09,1, 11.9,1,1, 3.441, 10462.511, 395.534, 52774.636 23/10/09,01:52:31,10,09,1, 11.9,1,1, 3.441, 10462.473, 395.510, 52774.613 23/10/09,01:52:31,11,09,1, 11.9,1,1, 3.441, 10462.475, 395.532, 52774.600 23/10/09,01:52:31,12,09,1, 11.9,1,1, 3.441, 10462.443, 395.481, 52774.565 23/10/09,01:52:31,13,09,1, 11.9,1,1, 3.441, 10462.459, 395.453, 52774.538 23/10/09,01:52:31,14,09,1, 11.9,1,1, 3.441, 10462.416, 395.447, 52774.556 23/10/09,01:52:31,15,09,1, 11.9,1,1, 3.441, 10462.448, 395.420, 52774.561 23/10/09,01:52:31,16,09,1, 11.9,1,1, 3.441, 10462.419, 395.435, 52774.517 23/10/09,01:52:31,17,09,1, 11.9,1,1, 3.441, 10462.418, 395.416, 52774.538 23/10/09,01:52:31,18,09,1, 11.9,1,1, 3.441, 10462.403, 395.391, 52774.548 23/10/09,01:52:31,19,09,1, 11.9,1,1, 3.441, 10462.411, 395.383, 52774.507 23/10/09,01:52:32,00,09,1, 11.9,1,1, 3.437, 10462.406, 395.383, 52774.507 23/10/09,01:52:32,01,09,1, 11.9,1,1, 3.437, 10462.379, 395.331, 52774.455 23/10/09,01:52:32,02,09,1, 11.9,1,1, 3.437, 10462.370, 395.341, 52774.487 23/10/09,01:52:32,03,09,1, 11.9,1,1, 3.437, 10462.364, 395.332, 52774.494 23/10/09,01:52:32,04,09,1, 11.9,1,1, 3.437, 10462.363, 395.295, 52774.437 23/10/09,01:52:32,05,09,1, 11.9,1,1, 3.437, 10462.344, 395.295, 52774.455 23/10/09,01:52:32,06,09,1, 11.9,1,1, 3.437, 10462.322, 395.266, 52774.431 23/10/09,01:52:32,07,09,1, 11.9,1,1, 3.437, 10462.327, 395.246, 52774.419 23/10/09,01:52:32,08,09,1, 11.9,1,1, 3.437, 10462.317, 395.249, 52774.377 23/10/09,01:52:32,09,09,1, 11.9,1,1, 3.437, 10462.320, 395.223, 52774.372 23/10/09,01:52:32,10,09,1, 11.9,1,1, 3.437, 10462.303, 395.210, 52774.374 23/10/09,01:52:32,11,09,1, 11.9,1,1, 3.437, 10462.315, 395.205, 52774.366 23/10/09,01:52:32,12,09,1, 11.9,1,1, 3.437, 10462.302, 395.189, 52774.393 23/10/09,01:52:32,13,09,1, 11.9,1,1, 3.437, 10462.310, 395.147, 52774.382 23/10/09,01:52:32,14,09,1, 11.9,1,1, 3.437, 10462.273, 395.150, 52774.270 23/10/09,01:52:32,15,09,1, 11.9,1,1, 3.437, 10462.311, 395.130, 52774.404 23/10/09,01:52:32,16,09,1, 11.9,1,1, 3.437, 10462.306, 395.112, 52774.323 23/10/09,01:52:32,17,09,1, 11.9,1,1, 3.437, 10462.302, 395.083, 52774.356 23/10/09,01:52:32,18,09,1, 11.9,1,1, 3.437, 10462.273, 395.088, 52774.351 23/10/09,01:52:32,19,09,1, 11.9,1,1, 3.437, 10462.254, 395.075, 52774.343 23/10/09,01:52:33,00,09,1, 11.9,1,1, 3.439, 10462.247, 395.075, 52774.343 23/10/09,01:52:33,01,09,1, 11.9,1,1, 3.439, 10462.237, 395.033, 52774.286 23/10/09,01:52:33,02,09,1, 11.9,1,1, 3.439, 10462.269, 395.020, 52774.340 23/10/09,01:52:33,03,09,1, 11.9,1,1, 3.439, 10462.272, 395.017, 52774.285 23/10/09,01:52:33,04,09,1, 11.9,1,1, 3.439, 10462.260, 395.017, 52774.302 23/10/09,01:52:33,05,09,1, 11.9,1,1, 3.439, 10462.230, 395.002, 52774.272 23/10/09,01:52:33,06,09,1, 11.9,1,1, 3.439, 10462.222, 394.982, 52774.273 23/10/09,01:52:33,07,09,1, 11.9,1,1, 3.439, 10462.249, 394.952, 52774.270 23/10/09,01:52:33,08,09,1, 11.9,1,1, 3.439, 10462.266, 394.924, 52774.231 23/10/09,01:52:33,09,09,1, 11.9,1,1, 3.439, 10462.251, 394.898, 52774.232 23/10/09,01:52:33,10,09,1, 11.9,1,1, 3.439, 10462.236, 394.889, 52774.215 23/10/09,01:52:33,11,09,1, 11.9,1,1, 3.439, 10462.222, 394.886, 52774.194 23/10/09,01:52:33,12,09,1, 11.9,1,1, 3.439, 10462.233, 394.890, 52774.237 23/10/09,01:52:33,13,09,1, 11.9,1,1, 3.439, 10462.241, 394.842, 52774.204 23/10/09,01:52:33,14,09,1, 11.9,1,1, 3.439, 10462.245, 394.830, 52774.194 23/10/09,01:52:33,15,09,1, 11.9,1,1, 3.439, 10462.227, 394.840, 52774.183 23/10/09,01:52:33,16,09,1, 11.9,1,1, 3.439, 10462.248, 394.774, 52774.152 23/10/09,01:52:33,17,09,1, 11.9,1,1, 3.439, 10462.226, 394.776, 52774.142 23/10/09,01:52:33,18,09,1, 11.9,1,1, 3.439, 10462.208, 394.783, 52774.150 23/10/09,01:52:33,19,09,1, 11.9,1,1, 3.439, 10462.233, 394.749, 52774.316 23/10/09,01:52:34,00,09,1, 11.9,1,1, 3.437, 10462.230, 394.749, 52774.316 23/10/09,01:52:34,01,09,1, 11.9,1,1, 3.437, 10462.218, 394.727, 52774.093 23/10/09,01:52:34,02,09,1, 11.9,1,1, 3.437, 10462.217, 394.714, 52774.078 23/10/09,01:52:34,03,09,1, 11.9,1,1, 3.437, 10462.233, 394.706, 52774.101 23/10/09,01:52:34,04,09,1, 11.9,1,1, 3.437, 10462.229, 394.678, 52774.081 23/10/09,01:52:34,05,09,1, 11.9,1,1, 3.437, 10462.224, 394.693, 52774.046 23/10/09,01:52:34,06,09,1, 11.9,1,1, 3.437, 10462.232, 394.670, 52774.037 23/10/09,01:52:34,07,09,1, 11.9,1,1, 3.437, 10462.224, 394.663, 52774.046 23/10/09,01:52:34,08,09,1, 11.9,1,1, 3.437, 10462.214, 394.680, 52774.083 23/10/09,01:52:34,09,09,1, 11.9,1,1, 3.437, 10462.223, 394.648, 52774.039 23/10/09,01:52:34,10,09,1, 11.9,1,1, 3.437, 10462.198, 394.645, 52774.035 23/10/09,01:52:34,11,09,1, 11.9,1,1, 3.437, 10462.224, 394.625, 52774.037 23/10/09,01:52:34,12,09,1, 11.9,1,1, 3.437, 10462.202, 394.608, 52773.989 23/10/09,01:52:34,13,09,1, 11.9,1,1, 3.437, 10462.191, 394.628, 52773.989 23/10/09,01:52:34,14,09,1, 11.9,1,1, 3.437, 10462.238, 394.618, 52773.985 23/10/09,01:52:34,15,09,1, 11.9,1,1, 3.437, 10462.211, 394.604, 52773.983 23/10/09,01:52:34,16,09,1, 11.9,1,1, 3.437, 10462.225, 394.598, 52773.948 23/10/09,01:52:34,17,09,1, 11.9,1,1, 3.437, 10462.202, 394.591, 52773.942 23/10/09,01:52:34,18,09,1, 11.9,1,1, 3.437, 10462.215, 394.608, 52773.953 23/10/09,01:52:34,19,09,1, 11.9,1,1, 3.437, 10462.237, 394.581, 52773.930 23/10/09,01:52:35,00,11,1, 11.9,1,1, 3.435, 10462.230, 394.581, 52773.930 23/10/09,01:52:35,01,11,1, 11.9,1,1, 3.435, 10462.188, 394.584, 52773.917 23/10/09,01:52:35,02,11,1, 11.9,1,1, 3.435, 10462.212, 394.592, 52773.920 23/10/09,01:52:35,03,11,1, 11.9,1,1, 3.435, 10462.209, 394.596, 52773.924 23/10/09,01:52:35,04,11,1, 11.9,1,1, 3.435, 10462.213, 394.577, 52773.917 23/10/09,01:52:35,05,11,1, 11.9,1,1, 3.435, 10462.205, 394.585, 52773.930 23/10/09,01:52:35,06,11,1, 11.9,1,1, 3.435, 10462.213, 394.580, 52773.935 23/10/09,01:52:35,07,11,1, 11.9,1,1, 3.435, 10462.206, 394.583, 52773.899 23/10/09,01:52:35,08,11,1, 11.9,1,1, 3.435, 10462.228, 394.583, 52773.877 23/10/09,01:52:35,09,11,1, 11.9,1,1, 3.435, 10462.212, 394.592, 52773.888 23/10/09,01:52:35,10,11,1, 11.9,1,1, 3.435, 10462.213, 394.588, 52773.897 23/10/09,01:52:35,11,11,1, 11.9,1,1, 3.435, 10462.220, 394.575, 52773.892 23/10/09,01:52:35,12,11,1, 11.9,1,1, 3.435, 10462.249, 394.569, 52773.899 23/10/09,01:52:35,13,11,1, 11.9,1,1, 3.435, 10462.230, 394.597, 52773.868 23/10/09,01:52:35,14,11,1, 11.9,1,1, 3.435, 10462.230, 394.607, 52773.872 23/10/09,01:52:35,15,11,1, 11.9,1,1, 3.435, 10462.232, 394.606, 52773.864 23/10/09,01:52:35,16,11,1, 11.9,1,1, 3.435, 10462.244, 394.587, 52773.847 23/10/09,01:52:35,17,11,1, 11.9,1,1, 3.435, 10462.268, 394.604, 52773.879 23/10/09,01:52:35,18,11,1, 11.9,1,1, 3.435, 10462.242, 394.618, 52773.866 23/10/09,01:52:35,19,11,1, 11.9,1,1, 3.435, 10462.263, 394.602, 52773.879 23/10/09,01:52:36,00,10,1, 11.9,1,1, 3.438, 10462.255, 394.602, 52773.879 23/10/09,01:52:36,01,10,1, 11.9,1,1, 3.438, 10462.277, 394.625, 52773.854 23/10/09,01:52:36,02,10,1, 11.9,1,1, 3.438, 10462.284, 394.608, 52773.853 23/10/09,01:52:36,03,10,1, 11.9,1,1, 3.438, 10462.272, 394.617, 52773.855 23/10/09,01:52:36,04,10,1, 11.9,1,1, 3.438, 10462.264, 394.632, 52773.861 23/10/09,01:52:36,05,10,1, 11.9,1,1, 3.438, 10462.284, 394.648, 52773.844 23/10/09,01:52:36,06,10,1, 11.9,1,1, 3.438, 10462.286, 394.664, 52773.849 23/10/09,01:52:36,07,10,1, 11.9,1,1, 3.438, 10462.292, 394.671, 52773.826 23/10/09,01:52:36,08,10,1, 11.9,1,1, 3.438, 10462.282, 394.665, 52773.833 23/10/09,01:52:36,09,10,1, 11.9,1,1, 3.438, 10462.295, 394.688, 52773.852 23/10/09,01:52:36,10,10,1, 11.9,1,1, 3.438, 10462.294, 394.704, 52773.813 23/10/09,01:52:36,11,10,1, 11.9,1,1, 3.438, 10462.328, 394.665, 52773.821 23/10/09,01:52:36,12,10,1, 11.9,1,1, 3.438, 10462.337, 394.685, 52773.821 23/10/09,01:52:36,13,10,1, 11.9,1,1, 3.438, 10462.350, 394.712, 52773.851 23/10/09,01:52:36,14,10,1, 11.9,1,1, 3.438, 10462.358, 394.713, 52773.834 23/10/09,01:52:36,15,10,1, 11.9,1,1, 3.438, 10462.368, 394.712, 52773.867 23/10/09,01:52:36,16,10,1, 11.9,1,1, 3.438, 10462.369, 394.749, 52773.843 23/10/09,01:52:36,17,10,1, 11.9,1,1, 3.438, 10462.390, 394.739, 52773.857 23/10/09,01:52:36,18,10,1, 11.9,1,1, 3.438, 10462.416, 394.760, 52773.810 23/10/09,01:52:36,19,10,1, 11.9,1,1, 3.438, 10462.391, 394.752, 52773.814 23/10/09,01:52:37,00,10,1, 11.9,1,1, 3.436, 10462.389, 394.752, 52773.814 23/10/09,01:52:37,01,10,1, 11.9,1,1, 3.436, 10462.408, 394.766, 52773.835 23/10/09,01:52:37,02,10,1, 11.9,1,1, 3.436, 10462.429, 394.805, 52773.836 23/10/09,01:52:37,03,10,1, 11.9,1,1, 3.436, 10462.427, 394.765, 52773.835 23/10/09,01:52:37,04,10,1, 11.9,1,1, 3.436, 10462.459, 394.775, 52773.833 23/10/09,01:52:37,05,10,1, 11.9,1,1, 3.436, 10462.469, 394.806, 52773.803 23/10/09,01:52:37,06,10,1, 11.9,1,1, 3.436, 10462.468, 394.808, 52773.820 23/10/09,01:52:37,07,10,1, 11.9,1,1, 3.436, 10462.488, 394.840, 52773.840 23/10/09,01:52:37,08,10,1, 11.9,1,1, 3.436, 10462.497, 394.850, 52773.831 23/10/09,01:52:37,09,10,1, 11.9,1,1, 3.436, 10462.519, 394.874, 52773.840 23/10/09,01:52:37,10,10,1, 11.9,1,1, 3.436, 10462.508, 394.890, 52773.827 23/10/09,01:52:37,11,10,1, 11.9,1,1, 3.436, 10462.525, 394.893, 52773.807 23/10/09,01:52:37,12,10,1, 11.9,1,1, 3.436, 10462.560, 394.939, 52773.821 23/10/09,01:52:37,13,10,1, 11.9,1,1, 3.436, 10462.544, 394.945, 52773.831 23/10/09,01:52:37,14,10,1, 11.9,1,1, 3.436, 10462.573, 394.940, 52773.817 23/10/09,01:52:37,15,10,1, 11.9,1,1, 3.436, 10462.578, 394.939, 52773.792 23/10/09,01:52:37,16,10,1, 11.9,1,1, 3.436, 10462.576, 394.971, 52773.790 23/10/09,01:52:37,17,10,1, 11.9,1,1, 3.436, 10462.601, 394.994, 52773.816 23/10/09,01:52:37,18,10,1, 11.9,1,1, 3.436, 10462.611, 394.987, 52773.833 23/10/09,01:52:37,19,10,1, 11.9,1,1, 3.436, 10462.634, 395.022, 52773.816 23/10/09,01:52:38,00,12,1, 11.9,1,1, 3.439, 10462.631, 395.022, 52773.816 23/10/09,01:52:38,01,12,1, 11.9,1,1, 3.439, 10462.655, 395.057, 52773.788 23/10/09,01:52:38,02,12,1, 11.9,1,1, 3.439, 10462.678, 395.079, 52773.836 23/10/09,01:52:38,03,12,1, 11.9,1,1, 3.439, 10462.679, 395.069, 52773.831 23/10/09,01:52:38,04,12,1, 11.9,1,1, 3.439, 10462.691, 395.113, 52774.038 23/10/09,01:52:38,05,12,1, 11.9,1,1, 3.439, 10462.737, 395.118, 52773.848 23/10/09,01:52:38,06,12,1, 11.9,1,1, 3.439, 10462.746, 395.150, 52773.843 23/10/09,01:52:38,07,12,1, 11.9,1,1, 3.439, 10462.774, 395.185, 52773.830 23/10/09,01:52:38,08,12,1, 11.9,1,1, 3.439, 10462.748, 395.198, 52773.857 23/10/09,01:52:38,09,12,1, 11.9,1,1, 3.439, 10462.752, 395.218, 52773.840 23/10/09,01:52:38,10,12,1, 11.9,1,1, 3.439, 10462.806, 395.245, 52773.848 23/10/09,01:52:38,11,12,1, 11.9,1,1, 3.439, 10462.783, 395.260, 52773.817 23/10/09,01:52:38,12,12,1, 11.9,1,1, 3.439, 10462.791, 395.286, 52773.844 23/10/09,01:52:38,13,12,1, 11.9,1,1, 3.439, 10462.841, 395.321, 52773.847 23/10/09,01:52:38,14,12,1, 11.9,1,1, 3.439, 10462.842, 395.320, 52773.847 23/10/09,01:52:38,15,12,1, 11.9,1,1, 3.439, 10462.858, 395.344, 52773.804 23/10/09,01:52:38,16,12,1, 11.9,1,1, 3.439, 10462.887, 395.401, 52773.814 23/10/09,01:52:38,17,12,1, 11.9,1,1, 3.439, 10462.871, 395.381, 52773.858 23/10/09,01:52:38,18,12,1, 11.9,1,1, 3.439, 10462.876, 395.405, 52773.847 23/10/09,01:52:38,19,12,1, 11.9,1,1, 3.439, 10462.904, 395.451, 52773.846 23/10/09,01:52:39,00,11,1, 11.9,1,1, 3.441, 10462.898, 395.451, 52773.846 23/10/09,01:52:39,01,11,1, 11.9,1,1, 3.441, 10462.916, 395.497, 52773.836 23/10/09,01:52:39,02,11,1, 11.9,1,1, 3.441, 10462.954, 395.512, 52773.798 23/10/09,01:52:39,03,11,1, 11.9,1,1, 3.441, 10462.964, 395.522, 52773.815 23/10/09,01:52:39,04,11,1, 11.9,1,1, 3.441, 10462.960, 395.568, 52773.837 23/10/09,01:52:39,05,11,1, 11.9,1,1, 3.441, 10462.994, 395.581, 52773.793 23/10/09,01:52:39,06,11,1, 11.9,1,1, 3.441, 10462.998, 395.606, 52773.806 23/10/09,01:52:39,07,11,1, 11.9,1,1, 3.441, 10463.000, 395.643, 52773.810 23/10/09,01:52:39,08,11,1, 11.9,1,1, 3.441, 10463.063, 395.666, 52773.845 23/10/09,01:52:39,09,11,1, 11.9,1,1, 3.441, 10463.057, 395.697, 52773.869 23/10/09,01:52:39,10,11,1, 11.9,1,1, 3.441, 10463.085, 395.716, 52773.872 23/10/09,01:52:39,11,11,1, 11.9,1,1, 3.441, 10463.090, 395.752, 52773.820 23/10/09,01:52:39,12,11,1, 11.9,1,1, 3.441, 10463.104, 395.786, 52773.831 23/10/09,01:52:39,13,11,1, 11.9,1,1, 3.441, 10463.122, 395.811, 52773.823 23/10/09,01:52:39,14,11,1, 11.9,1,1, 3.441, 10463.141, 395.814, 52773.822 23/10/09,01:52:39,15,11,1, 11.9,1,1, 3.441, 10463.158, 395.856, 52773.799 23/10/09,01:52:39,16,11,1, 11.9,1,1, 3.441, 10463.199, 395.871, 52773.840 23/10/09,01:52:39,17,11,1, 11.9,1,1, 3.441, 10463.196, 395.899, 52773.821 23/10/09,01:52:39,18,11,1, 11.9,1,1, 3.441, 10463.205, 395.938, 52773.843 23/10/09,01:52:39,19,11,1, 11.9,1,1, 3.441, 10463.264, 395.967, 52773.821 23/10/09,01:52:40,00,10,1, 11.9,1,1, 3.440, 10463.257, 395.967, 52773.821 23/10/09,01:52:40,01,10,1, 11.9,1,1, 3.440, 10463.260, 396.033, 52773.853 23/10/09,01:52:40,02,10,1, 11.9,1,1, 3.440, 10463.282, 396.042, 52773.824 23/10/09,01:52:40,03,10,1, 11.9,1,1, 3.440, 10463.346, 396.080, 52773.727 23/10/09,01:52:40,04,10,1, 11.9,1,1, 3.440, 10463.305, 396.110, 52773.868 23/10/09,01:52:40,05,10,1, 11.9,1,1, 3.440, 10463.365, 396.144, 52773.883 23/10/09,01:52:40,06,10,1, 11.9,1,1, 3.440, 10463.377, 396.167, 52773.858 23/10/09,01:52:40,07,10,1, 11.9,1,1, 3.440, 10463.394, 396.206, 52773.856 23/10/09,01:52:40,08,10,1, 11.9,1,1, 3.440, 10463.434, 396.252, 52773.852 23/10/09,01:52:40,09,10,1, 11.9,1,1, 3.440, 10463.449, 396.264, 52773.824 23/10/09,01:52:40,10,10,1, 11.9,1,1, 3.440, 10463.466, 396.257, 52773.862 23/10/09,01:52:40,11,10,1, 11.9,1,1, 3.440, 10463.469, 396.319, 52773.824 23/10/09,01:52:40,12,10,1, 11.9,1,1, 3.440, 10463.522, 396.313, 52773.867 23/10/09,01:52:40,13,10,1, 11.9,1,1, 3.440, 10463.525, 396.340, 52773.829 23/10/09,01:52:40,14,10,1, 11.9,1,1, 3.440, 10463.558, 396.407, 52773.867 23/10/09,01:52:40,15,10,1, 11.9,1,1, 3.440, 10463.565, 396.413, 52773.810 23/10/09,01:52:40,16,10,1, 11.9,1,1, 3.440, 10463.574, 396.429, 52773.829 23/10/09,01:52:40,17,10,1, 11.9,1,1, 3.440, 10463.623, 396.475, 52773.832 23/10/09,01:52:40,18,10,1, 11.9,1,1, 3.440, 10463.663, 396.507, 52773.879 23/10/09,01:52:40,19,10,1, 11.9,1,1, 3.440, 10463.665, 396.543, 52773.883 23/10/09,01:52:41,00,09,1, 11.9,1,1, 3.437, 10463.657, 396.543, 52773.883 23/10/09,01:52:41,01,09,1, 11.9,1,1, 3.437, 10463.706, 396.605, 52773.931 23/10/09,01:52:41,02,09,1, 11.9,1,1, 3.437, 10463.729, 396.586, 52773.861 23/10/09,01:52:41,03,09,1, 11.9,1,1, 3.437, 10463.735, 396.633, 52773.896 23/10/09,01:52:41,04,09,1, 11.9,1,1, 3.437, 10463.786, 396.648, 52773.862 23/10/09,01:52:41,05,09,1, 11.9,1,1, 3.437, 10463.799, 396.702, 52773.879 23/10/09,01:52:41,06,09,1, 11.9,1,1, 3.437, 10463.837, 396.713, 52773.877 23/10/09,01:52:41,07,09,1, 11.9,1,1, 3.437, 10463.863, 396.705, 52773.859 23/10/09,01:52:41,08,09,1, 11.9,1,1, 3.437, 10463.876, 396.743, 52773.860 23/10/09,01:52:41,09,09,1, 11.9,1,1, 3.437, 10463.905, 396.767, 52773.861 23/10/09,01:52:41,10,09,1, 11.9,1,1, 3.437, 10463.919, 396.805, 52773.885 23/10/09,01:52:41,11,09,1, 11.9,1,1, 3.437, 10463.944, 396.834, 52773.910 23/10/09,01:52:41,12,09,1, 11.9,1,1, 3.437, 10463.954, 396.812, 52773.861 23/10/09,01:52:41,13,09,1, 11.9,1,1, 3.437, 10463.996, 396.828, 52773.815 23/10/09,01:52:41,14,09,1, 11.9,1,1, 3.437, 10464.012, 396.875, 52773.871 23/10/09,01:52:41,15,09,1, 11.9,1,1, 3.437, 10464.032, 396.915, 52773.880 23/10/09,01:52:41,16,09,1, 11.9,1,1, 3.437, 10464.041, 396.933, 52773.932 23/10/09,01:52:41,17,09,1, 11.9,1,1, 3.437, 10464.087, 396.944, 52773.858 23/10/09,01:52:41,18,09,1, 11.9,1,1, 3.437, 10464.122, 396.967, 52773.850 23/10/09,01:52:41,19,09,1, 11.9,1,1, 3.437, 10464.120, 396.975, 52773.793 23/10/09,01:52:42,00,12,1, 11.9,1,1, 3.440, 10464.116, 396.975, 52773.793 23/10/09,01:52:42,01,12,1, 11.9,1,1, 3.440, 10464.158, 397.013, 52773.875 23/10/09,01:52:42,02,12,1, 11.9,1,1, 3.440, 10464.214, 397.035, 52773.895 23/10/09,01:52:42,03,12,1, 11.9,1,1, 3.440, 10464.234, 397.072, 52773.852 23/10/09,01:52:42,04,12,1, 11.9,1,1, 3.440, 10464.242, 397.067, 52773.849 23/10/09,01:52:42,05,12,1, 11.9,1,1, 3.440, 10464.282, 397.108, 52773.854 23/10/09,01:52:42,06,12,1, 11.9,1,1, 3.440, 10464.290, 397.115, 52773.847 23/10/09,01:52:42,07,12,1, 11.9,1,1, 3.440, 10464.327, 397.152, 52773.850 23/10/09,01:52:42,08,12,1, 11.9,1,1, 3.440, 10464.346, 397.167, 52773.872 23/10/09,01:52:42,09,12,1, 11.9,1,1, 3.440, 10464.364, 397.208, 52773.867 23/10/09,01:52:42,10,12,1, 11.9,1,1, 3.440, 10464.406, 397.218, 52773.869 23/10/09,01:52:42,11,12,1, 11.9,1,1, 3.440, 10464.424, 397.209, 52773.853 23/10/09,01:52:42,12,12,1, 11.9,1,1, 3.440, 10464.441, 397.258, 52773.835 23/10/09,01:52:42,13,12,1, 11.9,1,1, 3.440, 10464.461, 397.273, 52773.851 23/10/09,01:52:42,14,12,1, 11.9,1,1, 3.440, 10464.502, 397.282, 52773.853 23/10/09,01:52:42,15,12,1, 11.9,1,1, 3.440, 10464.524, 397.296, 52773.842 23/10/09,01:52:42,16,12,1, 11.9,1,1, 3.440, 10464.534, 397.334, 52773.848 23/10/09,01:52:42,17,12,1, 11.9,1,1, 3.440, 10464.585, 397.332, 52773.836 23/10/09,01:52:42,18,12,1, 11.9,1,1, 3.440, 10464.573, 397.358, 52773.866 23/10/09,01:52:42,19,12,1, 11.9,1,1, 3.440, 10464.621, 397.360, 52773.865 23/10/09,01:52:43,00,12,1, 11.9,1,1, 3.437, 10464.617, 397.360, 52773.865 23/10/09,01:52:43,01,12,1, 11.9,1,1, 3.437, 10464.664, 397.396, 52773.848 23/10/09,01:52:43,02,12,1, 11.9,1,1, 3.437, 10464.687, 397.404, 52773.890 23/10/09,01:52:43,03,12,1, 11.9,1,1, 3.437, 10464.726, 397.413, 52773.854 23/10/09,01:52:43,04,12,1, 11.9,1,1, 3.437, 10464.744, 397.437, 52773.881 23/10/09,01:52:43,05,12,1, 11.9,1,1, 3.437, 10464.771, 397.463, 52773.894 23/10/09,01:52:43,06,12,1, 11.9,1,1, 3.437, 10464.792, 397.487, 52773.883 23/10/09,01:52:43,07,12,1, 11.9,1,1, 3.437, 10464.849, 397.490, 52773.907 23/10/09,01:52:43,08,12,1, 11.9,1,1, 3.437, 10464.829, 397.507, 52774.055 23/10/09,01:52:43,09,12,1, 11.9,1,1, 3.437, 10464.843, 397.495, 52773.913 23/10/09,01:52:43,10,12,1, 11.9,1,1, 3.437, 10464.862, 397.515, 52773.871 23/10/09,01:52:43,11,12,1, 11.9,1,1, 3.437, 10464.884, 397.540, 52773.907 23/10/09,01:52:43,12,12,1, 11.9,1,1, 3.437, 10464.935, 397.561, 52773.885 23/10/09,01:52:43,13,12,1, 11.9,1,1, 3.437, 10464.965, 397.551, 52773.869 23/10/09,01:52:43,14,12,1, 11.9,1,1, 3.437, 10464.996, 397.569, 52773.864 23/10/09,01:52:43,15,12,1, 11.9,1,1, 3.437, 10465.000, 397.576, 52773.861 23/10/09,01:52:43,16,12,1, 11.9,1,1, 3.437, 10465.014, 397.590, 52773.887 23/10/09,01:52:43,17,12,1, 11.9,1,1, 3.437, 10465.042, 397.584, 52773.880 23/10/09,01:52:43,18,12,1, 11.9,1,1, 3.437, 10465.066, 397.629, 52773.910 23/10/09,01:52:43,19,12,1, 11.9,1,1, 3.437, 10465.082, 397.634, 52773.866 23/10/09,01:52:44,00,11,1, 11.9,1,1, 3.440, 10465.076, 397.634, 52773.866 23/10/09,01:52:44,01,11,1, 11.9,1,1, 3.440, 10465.131, 397.663, 52773.894 23/10/09,01:52:44,02,11,1, 11.9,1,1, 3.440, 10465.139, 397.665, 52773.892 23/10/09,01:52:44,03,11,1, 11.9,1,1, 3.440, 10465.157, 397.703, 52773.915 23/10/09,01:52:44,04,11,1, 11.9,1,1, 3.440, 10465.197, 397.690, 52773.889 23/10/09,01:52:44,05,11,1, 11.9,1,1, 3.440, 10465.231, 397.694, 52773.925 23/10/09,01:52:44,06,11,1, 11.9,1,1, 3.440, 10465.233, 397.681, 52773.914 23/10/09,01:52:44,07,11,1, 11.9,1,1, 3.440, 10465.268, 397.708, 52773.942 23/10/09,01:52:44,08,11,1, 11.9,1,1, 3.440, 10465.248, 397.724, 52773.916 23/10/09,01:52:44,09,11,1, 11.9,1,1, 3.440, 10465.267, 397.736, 52773.919 23/10/09,01:52:44,10,11,1, 11.9,1,1, 3.440, 10465.305, 397.721, 52773.949 23/10/09,01:52:44,11,11,1, 11.9,1,1, 3.440, 10465.339, 397.740, 52773.940 23/10/09,01:52:44,12,11,1, 11.9,1,1, 3.440, 10465.361, 397.735, 52773.905 23/10/09,01:52:44,13,11,1, 11.9,1,1, 3.440, 10465.369, 397.734, 52773.902 23/10/09,01:52:44,14,11,1, 11.9,1,1, 3.440, 10465.391, 397.751, 52773.924 23/10/09,01:52:44,15,11,1, 11.9,1,1, 3.440, 10465.386, 397.731, 52773.915 23/10/09,01:52:44,16,11,1, 11.9,1,1, 3.440, 10465.422, 397.735, 52773.954 23/10/09,01:52:44,17,11,1, 11.9,1,1, 3.440, 10465.449, 397.772, 52773.933 23/10/09,01:52:44,18,11,1, 11.9,1,1, 3.440, 10465.471, 397.758, 52773.920 23/10/09,01:52:44,19,11,1, 11.9,1,1, 3.440, 10465.503, 397.771, 52773.928 23/10/09,01:52:45,00,11,1, 11.9,1,1, 3.438, 10465.502, 397.771, 52773.928 23/10/09,01:52:45,01,11,1, 11.9,1,1, 3.438, 10465.517, 397.758, 52773.937 23/10/09,01:52:45,02,11,1, 11.9,1,1, 3.438, 10465.534, 397.785, 52773.962 23/10/09,01:52:45,03,11,1, 11.9,1,1, 3.438, 10465.570, 397.790, 52773.968 23/10/09,01:52:45,04,11,1, 11.9,1,1, 3.438, 10465.556, 397.790, 52773.956 23/10/09,01:52:45,05,11,1, 11.9,1,1, 3.438, 10465.585, 397.776, 52773.937 23/10/09,01:52:45,06,11,1, 11.9,1,1, 3.438, 10465.602, 397.783, 52773.946 23/10/09,01:52:45,07,11,1, 11.9,1,1, 3.438, 10465.653, 397.777, 52773.961 23/10/09,01:52:45,08,11,1, 11.9,1,1, 3.438, 10465.641, 397.782, 52774.007 23/10/09,01:52:45,09,11,1, 11.9,1,1, 3.438, 10465.643, 397.783, 52773.943 23/10/09,01:52:45,10,11,1, 11.9,1,1, 3.438, 10465.691, 397.796, 52773.966 23/10/09,01:52:45,11,11,1, 11.9,1,1, 3.438, 10465.718, 397.791, 52773.979 23/10/09,01:52:45,12,11,1, 11.9,1,1, 3.438, 10465.723, 397.776, 52773.969 23/10/09,01:52:45,13,11,1, 11.9,1,1, 3.438, 10465.722, 397.794, 52773.950 23/10/09,01:52:45,14,11,1, 11.9,1,1, 3.438, 10465.758, 397.793, 52773.983 23/10/09,01:52:45,15,11,1, 11.9,1,1, 3.438, 10465.753, 397.803, 52773.977 23/10/09,01:52:45,16,11,1, 11.9,1,1, 3.438, 10465.783, 397.797, 52773.996 23/10/09,01:52:45,17,11,1, 11.9,1,1, 3.438, 10465.817, 397.790, 52773.991 23/10/09,01:52:45,18,11,1, 11.9,1,1, 3.438, 10465.810, 397.800, 52774.012 23/10/09,01:52:45,19,11,1, 11.9,1,1, 3.438, 10465.836, 397.799, 52773.988 23/10/09,01:52:46,00,11,1, 11.9,1,1, 3.438, 10465.835, 397.799, 52773.988 23/10/09,01:52:46,01,11,1, 11.9,1,1, 3.438, 10465.873, 397.779, 52773.968 23/10/09,01:52:46,02,11,1, 11.9,1,1, 3.438, 10465.888, 397.779, 52774.018 23/10/09,01:52:46,03,11,1, 11.9,1,1, 3.438, 10465.894, 397.787, 52773.979 23/10/09,01:52:46,04,11,1, 11.9,1,1, 3.438, 10465.923, 397.785, 52774.004 23/10/09,01:52:46,05,11,1, 11.9,1,1, 3.438, 10465.922, 397.781, 52773.991 23/10/09,01:52:46,06,11,1, 11.9,1,1, 3.438, 10465.945, 397.775, 52774.016 23/10/09,01:52:46,07,11,1, 11.9,1,1, 3.438, 10465.973, 397.794, 52773.956 23/10/09,01:52:46,08,11,1, 11.9,1,1, 3.438, 10465.973, 397.770, 52773.974 23/10/09,01:52:46,09,11,1, 11.9,1,1, 3.438, 10465.999, 397.769, 52773.958 23/10/09,01:52:46,10,11,1, 11.9,1,1, 3.438, 10465.994, 397.750, 52773.953 23/10/09,01:52:46,11,11,1, 11.9,1,1, 3.438, 10466.026, 397.774, 52773.982 23/10/09,01:52:46,12,11,1, 11.9,1,1, 3.438, 10466.040, 397.776, 52773.948 23/10/09,01:52:46,13,11,1, 11.9,1,1, 3.438, 10466.038, 397.716, 52773.948 23/10/09,01:52:46,14,11,1, 11.9,1,1, 3.438, 10466.078, 397.735, 52773.947 23/10/09,01:52:46,15,11,1, 11.9,1,1, 3.438, 10466.106, 397.701, 52773.984 23/10/09,01:52:46,16,11,1, 11.9,1,1, 3.438, 10466.120, 397.721, 52773.945 23/10/09,01:52:46,17,11,1, 11.9,1,1, 3.438, 10466.158, 397.700, 52773.928 23/10/09,01:52:46,18,11,1, 11.9,1,1, 3.438, 10466.160, 397.719, 52773.960 23/10/09,01:52:46,19,11,1, 11.9,1,1, 3.438, 10466.212, 397.674, 52773.955 23/10/09,01:52:47,00,12,1, 11.9,1,1, 3.443, 10466.211, 397.674, 52773.955 23/10/09,01:52:47,01,12,1, 11.9,1,1, 3.443, 10466.198, 397.669, 52773.947 23/10/09,01:52:47,02,12,1, 11.9,1,1, 3.443, 10466.225, 397.690, 52773.960 23/10/09,01:52:47,03,12,1, 11.9,1,1, 3.443, 10466.246, 397.675, 52773.947 23/10/09,01:52:47,04,12,1, 11.9,1,1, 3.443, 10466.248, 397.682, 52773.979 23/10/09,01:52:47,05,12,1, 11.9,1,1, 3.443, 10466.265, 397.664, 52773.959 23/10/09,01:52:47,06,12,1, 11.9,1,1, 3.443, 10466.283, 397.639, 52773.955 23/10/09,01:52:47,07,12,1, 11.9,1,1, 3.443, 10466.309, 397.623, 52773.958 23/10/09,01:52:47,08,12,1, 11.9,1,1, 3.443, 10466.303, 397.623, 52773.928 23/10/09,01:52:47,09,12,1, 11.9,1,1, 3.443, 10466.340, 397.612, 52773.919 23/10/09,01:52:47,10,12,1, 11.9,1,1, 3.443, 10466.335, 397.609, 52773.930 23/10/09,01:52:47,11,12,1, 11.9,1,1, 3.443, 10466.334, 397.598, 52773.955 23/10/09,01:52:47,12,12,1, 11.9,1,1, 3.443, 10466.377, 397.597, 52773.951 23/10/09,01:52:47,13,12,1, 11.9,1,1, 3.443, 10466.389, 397.602, 52773.930 23/10/09,01:52:47,14,12,1, 11.9,1,1, 3.443, 10466.414, 397.586, 52773.966 23/10/09,01:52:47,15,12,1, 11.9,1,1, 3.443, 10466.422, 397.585, 52773.944 23/10/09,01:52:47,16,12,1, 11.9,1,1, 3.443, 10466.459, 397.588, 52773.930 23/10/09,01:52:47,17,12,1, 11.9,1,1, 3.443, 10466.442, 397.557, 52773.885 23/10/09,01:52:47,18,12,1, 11.9,1,1, 3.443, 10466.458, 397.557, 52773.910 23/10/09,01:52:47,19,12,1, 11.9,1,1, 3.443, 10466.466, 397.545, 52773.895 23/10/09,01:52:48,00,11,1, 11.9,1,1, 3.437, 10466.461, 397.545, 52773.895 23/10/09,01:52:48,01,11,1, 11.9,1,1, 3.437, 10466.498, 397.550, 52773.907 23/10/09,01:52:48,02,11,1, 11.9,1,1, 3.437, 10466.516, 397.535, 52773.909 23/10/09,01:52:48,03,11,1, 11.9,1,1, 3.437, 10466.516, 397.530, 52773.893 23/10/09,01:52:48,04,11,1, 11.9,1,1, 3.437, 10466.553, 397.534, 52773.915 23/10/09,01:52:48,05,11,1, 11.9,1,1, 3.437, 10466.549, 397.524, 52773.870 23/10/09,01:52:48,06,11,1, 11.9,1,1, 3.437, 10466.560, 397.513, 52773.848 23/10/09,01:52:48,07,11,1, 11.9,1,1, 3.437, 10466.593, 397.516, 52773.862 23/10/09,01:52:48,08,11,1, 11.9,1,1, 3.437, 10466.596, 397.512, 52773.852 23/10/09,01:52:48,09,11,1, 11.9,1,1, 3.437, 10466.623, 397.515, 52773.848 23/10/09,01:52:48,10,11,1, 11.9,1,1, 3.437, 10466.619, 397.505, 52773.831 23/10/09,01:52:48,11,11,1, 11.9,1,1, 3.437, 10466.642, 397.520, 52773.848 23/10/09,01:52:48,12,11,1, 11.9,1,1, 3.437, 10466.667, 397.508, 52773.855 23/10/09,01:52:48,13,11,1, 11.9,1,1, 3.437, 10466.693, 397.507, 52773.849 23/10/09,01:52:48,14,11,1, 11.9,1,1, 3.437, 10466.696, 397.504, 52773.821 23/10/09,01:52:48,15,11,1, 11.9,1,1, 3.437, 10466.689, 397.470, 52773.811 23/10/09,01:52:48,16,11,1, 11.9,1,1, 3.437, 10466.693, 397.501, 52773.820 23/10/09,01:52:48,17,11,1, 11.9,1,1, 3.437, 10466.741, 397.508, 52773.838 23/10/09,01:52:48,18,11,1, 11.9,1,1, 3.437, 10466.742, 397.494, 52773.836 23/10/09,01:52:48,19,11,1, 11.9,1,1, 3.437, 10466.772, 397.510, 52773.835 23/10/09,01:52:49,00,11,1, 11.9,1,1, 3.438, 10466.770, 397.510, 52773.835 23/10/09,01:52:49,01,11,1, 11.9,1,1, 3.438, 10466.772, 397.523, 52773.814 23/10/09,01:52:49,02,11,1, 11.9,1,1, 3.438, 10466.779, 397.536, 52773.812 23/10/09,01:52:49,03,11,1, 11.9,1,1, 3.438, 10466.773, 397.526, 52773.965 23/10/09,01:52:49,04,11,1, 11.9,1,1, 3.438, 10466.793, 397.514, 52773.820 23/10/09,01:52:49,05,11,1, 11.9,1,1, 3.438, 10466.816, 397.529, 52773.774 23/10/09,01:52:49,06,11,1, 11.9,1,1, 3.438, 10466.819, 397.519, 52773.785 23/10/09,01:52:49,07,11,1, 11.9,1,1, 3.438, 10466.815, 397.540, 52773.785 23/10/09,01:52:49,08,11,1, 11.9,1,1, 3.438, 10466.870, 397.509, 52773.780 23/10/09,01:52:49,09,11,1, 11.9,1,1, 3.438, 10466.863, 397.540, 52773.766 23/10/09,01:52:49,10,11,1, 11.9,1,1, 3.438, 10466.863, 397.521, 52773.778 23/10/09,01:52:49,11,11,1, 11.9,1,1, 3.438, 10466.873, 397.501, 52773.763 23/10/09,01:52:49,12,11,1, 11.9,1,1, 3.438, 10466.882, 397.520, 52773.765 23/10/09,01:52:49,13,11,1, 11.9,1,1, 3.438, 10466.880, 397.535, 52773.753 23/10/09,01:52:49,14,11,1, 11.9,1,1, 3.438, 10466.887, 397.535, 52773.770 23/10/09,01:52:49,15,11,1, 11.9,1,1, 3.438, 10466.891, 397.532, 52773.728 23/10/09,01:52:49,16,11,1, 11.9,1,1, 3.438, 10466.938, 397.542, 52773.761 23/10/09,01:52:49,17,11,1, 11.9,1,1, 3.438, 10466.948, 397.555, 52773.795 23/10/09,01:52:49,18,11,1, 11.9,1,1, 3.438, 10466.929, 397.546, 52773.789 23/10/09,01:52:49,19,11,1, 11.9,1,1, 3.438, 10466.951, 397.515, 52773.773 23/10/09,01:52:50,00,11,1, 11.9,1,1, 3.439, 10466.945, 397.515, 52773.773 23/10/09,01:52:50,01,11,1, 11.9,1,1, 3.439, 10466.956, 397.537, 52773.748 23/10/09,01:52:50,02,11,1, 11.9,1,1, 3.439, 10466.961, 397.534, 52773.729 23/10/09,01:52:50,03,11,1, 11.9,1,1, 3.439, 10466.970, 397.550, 52773.787 23/10/09,01:52:50,04,11,1, 11.9,1,1, 3.439, 10466.930, 397.545, 52773.814 23/10/09,01:52:50,05,11,1, 11.9,1,1, 3.439, 10466.994, 397.518, 52773.732 23/10/09,01:52:50,06,11,1, 11.9,1,1, 3.439, 10466.991, 397.522, 52773.752 23/10/09,01:52:50,07,11,1, 11.9,1,1, 3.439, 10466.997, 397.523, 52773.780 23/10/09,01:52:50,08,11,1, 11.9,1,1, 3.439, 10466.995, 397.534, 52773.725 23/10/09,01:52:50,09,11,1, 11.9,1,1, 3.439, 10466.974, 397.540, 52773.725 23/10/09,01:52:50,10,11,1, 11.9,1,1, 3.439, 10466.969, 397.552, 52773.698 23/10/09,01:52:50,11,11,1, 11.9,1,1, 3.439, 10466.981, 397.518, 52773.469 23/10/09,01:52:50,12,11,1, 11.9,1,1, 3.439, 10466.974, 397.548, 52773.816 23/10/09,01:52:50,13,11,1, 11.9,1,1, 3.439, 10466.985, 397.541, 52773.810 23/10/09,01:52:50,14,11,1, 11.9,1,1, 3.439, 10466.983, 397.567, 52773.767 23/10/09,01:52:50,15,11,1, 11.9,1,1, 3.439, 10466.998, 397.548, 52773.763 23/10/09,01:52:50,16,11,1, 11.9,1,1, 3.439, 10466.988, 397.525, 52773.753 23/10/09,01:52:50,17,11,1, 11.9,1,1, 3.439, 10467.013, 397.532, 52773.764 23/10/09,01:52:50,18,11,1, 11.9,1,1, 3.439, 10467.016, 397.541, 52773.747 23/10/09,01:52:50,19,11,1, 11.9,1,1, 3.439, 10466.985, 397.533, 52773.722 23/10/09,01:52:51,00,11,1, 11.9,1,1, 3.436, 10466.979, 397.533, 52773.722 23/10/09,01:52:51,01,11,1, 11.9,1,1, 3.436, 10466.998, 397.550, 52773.725 23/10/09,01:52:51,02,11,1, 11.9,1,1, 3.436, 10466.990, 397.553, 52773.712 23/10/09,01:52:51,03,11,1, 11.9,1,1, 3.436, 10466.988, 397.539, 52773.712 23/10/09,01:52:51,04,11,1, 11.9,1,1, 3.436, 10466.964, 397.534, 52773.694 23/10/09,01:52:51,05,11,1, 11.9,1,1, 3.436, 10466.961, 397.525, 52773.686 23/10/09,01:52:51,06,11,1, 11.9,1,1, 3.436, 10466.992, 397.559, 52773.729 23/10/09,01:52:51,07,11,1, 11.9,1,1, 3.436, 10466.960, 397.543, 52773.726 23/10/09,01:52:51,08,11,1, 11.9,1,1, 3.436, 10466.970, 397.523, 52773.706 23/10/09,01:52:51,09,11,1, 11.9,1,1, 3.436, 10466.959, 397.539, 52773.723 23/10/09,01:52:51,10,11,1, 11.9,1,1, 3.436, 10466.959, 397.523, 52773.724 23/10/09,01:52:51,11,11,1, 11.9,1,1, 3.436, 10466.946, 397.504, 52773.698 23/10/09,01:52:51,12,11,1, 11.9,1,1, 3.436, 10466.942, 397.505, 52773.714 23/10/09,01:52:51,13,11,1, 11.9,1,1, 3.436, 10466.950, 397.523, 52773.695 23/10/09,01:52:51,14,11,1, 11.9,1,1, 3.436, 10466.940, 397.510, 52773.715 23/10/09,01:52:51,15,11,1, 11.9,1,1, 3.436, 10466.936, 397.494, 52773.715 23/10/09,01:52:51,16,11,1, 11.9,1,1, 3.436, 10466.913, 397.511, 52773.721 23/10/09,01:52:51,17,11,1, 11.9,1,1, 3.436, 10466.906, 397.517, 52773.719 23/10/09,01:52:51,18,11,1, 11.9,1,1, 3.436, 10466.901, 397.495, 52773.698 23/10/09,01:52:51,19,11,1, 11.9,1,1, 3.436, 10466.898, 397.462, 52773.710 23/10/09,01:52:52,00,11,1, 11.9,1,1, 3.442, 10466.895, 397.462, 52773.710 23/10/09,01:52:52,01,11,1, 11.9,1,1, 3.442, 10466.881, 397.479, 52773.707 23/10/09,01:52:52,02,11,1, 11.9,1,1, 3.442, 10466.866, 397.453, 52773.677 23/10/09,01:52:52,03,11,1, 11.9,1,1, 3.442, 10466.878, 397.426, 52773.686 23/10/09,01:52:52,04,11,1, 11.9,1,1, 3.442, 10466.834, 397.438, 52773.686 23/10/09,01:52:52,05,11,1, 11.9,1,1, 3.442, 10466.824, 397.408, 52773.681 23/10/09,01:52:52,06,11,1, 11.9,1,1, 3.442, 10466.818, 397.412, 52773.633 23/10/09,01:52:52,07,11,1, 11.9,1,1, 3.442, 10466.786, 397.408, 52773.700 23/10/09,01:52:52,08,11,1, 11.9,1,1, 3.442, 10466.757, 397.401, 52773.677 23/10/09,01:52:52,09,11,1, 11.9,1,1, 3.442, 10466.748, 397.380, 52773.683 23/10/09,01:52:52,10,11,1, 11.9,1,1, 3.442, 10466.740, 397.379, 52773.680 23/10/09,01:52:52,11,11,1, 11.9,1,1, 3.442, 10466.739, 397.390, 52773.692 23/10/09,01:52:52,12,11,1, 11.9,1,1, 3.442, 10466.735, 397.345, 52773.648 23/10/09,01:52:52,13,11,1, 11.9,1,1, 3.442, 10466.739, 397.334, 52773.661 23/10/09,01:52:52,14,11,1, 11.9,1,1, 3.442, 10466.725, 397.329, 52773.635 23/10/09,01:52:52,15,11,1, 11.9,1,1, 3.442, 10466.687, 397.309, 52773.638 23/10/09,01:52:52,16,11,1, 11.9,1,1, 3.442, 10466.693, 397.304, 52773.620 23/10/09,01:52:52,17,11,1, 11.9,1,1, 3.442, 10466.682, 397.267, 52773.629 23/10/09,01:52:52,18,11,1, 11.9,1,1, 3.442, 10466.684, 397.254, 52773.646 23/10/09,01:52:52,19,11,1, 11.9,1,1, 3.442, 10466.657, 397.236, 52773.645 23/10/09,01:52:53,00,11,1, 11.8,1,1, 3.436, 10466.653, 397.236, 52773.645 23/10/09,01:52:53,01,11,1, 11.8,1,1, 3.436, 10466.597, 397.206, 52773.640 23/10/09,01:52:53,02,11,1, 11.8,1,1, 3.436, 10466.613, 397.188, 52773.656 23/10/09,01:52:53,03,11,1, 11.8,1,1, 3.436, 10466.582, 397.174, 52773.650 23/10/09,01:52:53,04,11,1, 11.8,1,1, 3.436, 10466.556, 397.156, 52773.612 23/10/09,01:52:53,05,11,1, 11.8,1,1, 3.436, 10466.525, 397.147, 52773.610 23/10/09,01:52:53,06,11,1, 11.8,1,1, 3.436, 10466.531, 397.113, 52773.600 23/10/09,01:52:53,07,11,1, 11.8,1,1, 3.436, 10466.502, 397.118, 52773.577 23/10/09,01:52:53,08,11,1, 11.8,1,1, 3.436, 10466.465, 397.087, 52773.594 23/10/09,01:52:53,09,11,1, 11.8,1,1, 3.436, 10466.449, 397.056, 52773.583 23/10/09,01:52:53,10,11,1, 11.8,1,1, 3.436, 10466.446, 397.025, 52773.593 23/10/09,01:52:53,11,11,1, 11.8,1,1, 3.436, 10466.446, 397.006, 52773.599 23/10/09,01:52:53,12,11,1, 11.8,1,1, 3.436, 10466.396, 396.996, 52773.596 23/10/09,01:52:53,13,11,1, 11.8,1,1, 3.436, 10466.424, 396.950, 52773.614 23/10/09,01:52:53,14,11,1, 11.8,1,1, 3.436, 10466.388, 396.939, 52773.594 23/10/09,01:52:53,15,11,1, 11.8,1,1, 3.436, 10466.374, 396.920, 52773.565 23/10/09,01:52:53,16,11,1, 11.8,1,1, 3.436, 10466.352, 396.897, 52773.550 23/10/09,01:52:53,17,11,1, 11.8,1,1, 3.436, 10466.347, 396.880, 52773.558 23/10/09,01:52:53,18,11,1, 11.8,1,1, 3.436, 10466.294, 396.879, 52773.565 23/10/09,01:52:53,19,11,1, 11.8,1,1, 3.436, 10466.269, 396.827, 52773.517 23/10/09,01:52:54,00,10,1, 11.9,1,1, 3.446, 10466.269, 396.827, 52773.517 23/10/09,01:52:54,01,10,1, 11.9,1,1, 3.446, 10466.254, 396.793, 52773.499 23/10/09,01:52:54,02,10,1, 11.9,1,1, 3.446, 10466.244, 396.753, 52773.493 23/10/09,01:52:54,03,10,1, 11.9,1,1, 3.446, 10466.221, 396.710, 52773.485 23/10/09,01:52:54,04,10,1, 11.9,1,1, 3.446, 10466.200, 396.679, 52773.510 23/10/09,01:52:54,05,10,1, 11.9,1,1, 3.446, 10466.202, 396.658, 52773.488 23/10/09,01:52:54,06,10,1, 11.9,1,1, 3.446, 10466.164, 396.635, 52773.468 23/10/09,01:52:54,07,10,1, 11.9,1,1, 3.446, 10466.141, 396.581, 52773.512 23/10/09,01:52:54,08,10,1, 11.9,1,1, 3.446, 10466.145, 396.568, 52773.495 23/10/09,01:52:54,09,10,1, 11.9,1,1, 3.446, 10466.102, 396.558, 52773.480 23/10/09,01:52:54,10,10,1, 11.9,1,1, 3.446, 10466.079, 396.513, 52773.466 23/10/09,01:52:54,11,10,1, 11.9,1,1, 3.446, 10466.061, 396.490, 52773.431 23/10/09,01:52:54,12,10,1, 11.9,1,1, 3.446, 10466.057, 396.448, 52773.445 23/10/09,01:52:54,13,10,1, 11.9,1,1, 3.446, 10466.010, 396.434, 52773.433 23/10/09,01:52:54,14,10,1, 11.9,1,1, 3.446, 10466.009, 396.403, 52773.428 23/10/09,01:52:54,15,10,1, 11.9,1,1, 3.446, 10465.994, 396.381, 52773.430 23/10/09,01:52:54,16,10,1, 11.9,1,1, 3.446, 10465.963, 396.322, 52773.399 23/10/09,01:52:54,17,10,1, 11.9,1,1, 3.446, 10465.933, 396.297, 52773.393 23/10/09,01:52:54,18,10,1, 11.9,1,1, 3.446, 10465.908, 396.239, 52773.374 23/10/09,01:52:54,19,10,1, 11.9,1,1, 3.446, 10465.907, 396.229, 52773.399 23/10/09,01:52:55,00,11,1, 11.9,1,1, 3.439, 10465.902, 396.229, 52773.399 23/10/09,01:52:55,01,11,1, 11.9,1,1, 3.439, 10465.847, 396.163, 52773.371 23/10/09,01:52:55,02,11,1, 11.9,1,1, 3.439, 10465.829, 396.155, 52773.339 23/10/09,01:52:55,03,11,1, 11.9,1,1, 3.439, 10465.813, 396.093, 52773.321 23/10/09,01:52:55,04,11,1, 11.9,1,1, 3.439, 10465.814, 396.109, 52773.340 23/10/09,01:52:55,05,11,1, 11.9,1,1, 3.439, 10465.769, 396.042, 52773.330 23/10/09,01:52:55,06,11,1, 11.9,1,1, 3.439, 10465.781, 396.002, 52773.281 23/10/09,01:52:55,07,11,1, 11.9,1,1, 3.439, 10465.736, 395.966, 52773.204 23/10/09,01:52:55,08,11,1, 11.9,1,1, 3.439, 10465.747, 395.960, 52773.224 23/10/09,01:52:55,09,11,1, 11.9,1,1, 3.439, 10465.747, 395.919, 52773.338 23/10/09,01:52:55,10,11,1, 11.9,1,1, 3.439, 10465.692, 395.891, 52773.189 23/10/09,01:52:55,11,11,1, 11.9,1,1, 3.439, 10465.670, 395.869, 52773.242 23/10/09,01:52:55,12,11,1, 11.9,1,1, 3.439, 10465.656, 395.828, 52773.240 23/10/09,01:52:55,13,11,1, 11.9,1,1, 3.439, 10465.621, 395.801, 52773.199 23/10/09,01:52:55,14,11,1, 11.9,1,1, 3.439, 10465.639, 395.762, 52773.208 23/10/09,01:52:55,15,11,1, 11.9,1,1, 3.439, 10465.609, 395.748, 52773.171 23/10/09,01:52:55,16,11,1, 11.9,1,1, 3.439, 10465.570, 395.708, 52773.198 23/10/09,01:52:55,17,11,1, 11.9,1,1, 3.439, 10465.570, 395.693, 52773.174 23/10/09,01:52:55,18,11,1, 11.9,1,1, 3.439, 10465.526, 395.647, 52773.168 23/10/09,01:52:55,19,11,1, 11.9,1,1, 3.439, 10465.529, 395.606, 52773.166 23/10/09,01:52:56,00,11,1, 11.9,1,1, 3.438, 10465.527, 395.606, 52773.166 23/10/09,01:52:56,01,11,1, 11.9,1,1, 3.438, 10465.483, 395.586, 52773.156 23/10/09,01:52:56,02,11,1, 11.9,1,1, 3.438, 10465.462, 395.546, 52773.134 23/10/09,01:52:56,03,11,1, 11.9,1,1, 3.438, 10465.454, 395.527, 52773.127 23/10/09,01:52:56,04,11,1, 11.9,1,1, 3.438, 10465.429, 395.483, 52773.130 23/10/09,01:52:56,05,11,1, 11.9,1,1, 3.438, 10465.408, 395.445, 52773.082 23/10/09,01:52:56,06,11,1, 11.9,1,1, 3.438, 10465.381, 395.437, 52773.097 23/10/09,01:52:56,07,11,1, 11.9,1,1, 3.438, 10465.367, 395.418, 52773.059 23/10/09,01:52:56,08,11,1, 11.9,1,1, 3.438, 10465.340, 395.402, 52773.027 23/10/09,01:52:56,09,11,1, 11.9,1,1, 3.438, 10465.322, 395.378, 52773.049 23/10/09,01:52:56,10,11,1, 11.9,1,1, 3.438, 10465.308, 395.337, 52773.029 23/10/09,01:52:56,11,11,1, 11.9,1,1, 3.438, 10465.277, 395.301, 52773.027 23/10/09,01:52:56,12,11,1, 11.9,1,1, 3.438, 10465.264, 395.310, 52773.029 23/10/09,01:52:56,13,11,1, 11.9,1,1, 3.438, 10465.231, 395.266, 52773.030 23/10/09,01:52:56,14,11,1, 11.9,1,1, 3.438, 10465.228, 395.244, 52772.985 23/10/09,01:52:56,15,11,1, 11.9,1,1, 3.438, 10465.207, 395.224, 52772.985 23/10/09,01:52:56,16,11,1, 11.9,1,1, 3.438, 10465.171, 395.206, 52772.933 23/10/09,01:52:56,17,11,1, 11.9,1,1, 3.438, 10465.150, 395.189, 52772.944 23/10/09,01:52:56,18,11,1, 11.9,1,1, 3.438, 10465.136, 395.180, 52772.889 23/10/09,01:52:56,19,11,1, 11.9,1,1, 3.438, 10465.103, 395.161, 52772.927 23/10/09,01:52:57,00,11,1, 11.9,1,1, 3.439, 10465.101, 395.161, 52772.927 23/10/09,01:52:57,01,11,1, 11.9,1,1, 3.439, 10465.067, 395.126, 52772.894 23/10/09,01:52:57,02,11,1, 11.9,1,1, 3.439, 10465.026, 395.119, 52773.044 23/10/09,01:52:57,03,11,1, 11.9,1,1, 3.439, 10465.045, 395.120, 52773.036 23/10/09,01:52:57,04,11,1, 11.9,1,1, 3.439, 10465.005, 395.103, 52773.053 23/10/09,01:52:57,05,11,1, 11.9,1,1, 3.439, 10464.970, 395.070, 52773.017 23/10/09,01:52:57,06,11,1, 11.9,1,1, 3.439, 10464.972, 395.064, 52773.026 23/10/09,01:52:57,07,11,1, 11.9,1,1, 3.439, 10464.930, 395.060, 52773.035 23/10/09,01:52:57,08,11,1, 11.9,1,1, 3.439, 10464.901, 395.019, 52773.023 23/10/09,01:52:57,09,11,1, 11.9,1,1, 3.439, 10464.859, 395.007, 52773.024 23/10/09,01:52:57,10,11,1, 11.9,1,1, 3.439, 10464.855, 394.974, 52773.016 23/10/09,01:52:57,11,11,1, 11.9,1,1, 3.439, 10464.865, 394.970, 52772.980 23/10/09,01:52:57,12,11,1, 11.9,1,1, 3.439, 10464.803, 394.948, 52772.960 23/10/09,01:52:57,13,11,1, 11.9,1,1, 3.439, 10464.813, 394.932, 52773.003 23/10/09,01:52:57,14,11,1, 11.9,1,1, 3.439, 10464.786, 394.922, 52772.962 23/10/09,01:52:57,15,11,1, 11.9,1,1, 3.439, 10464.753, 394.861, 52772.959 23/10/09,01:52:57,16,11,1, 11.9,1,1, 3.439, 10464.769, 394.886, 52772.973 23/10/09,01:52:57,17,11,1, 11.9,1,1, 3.439, 10464.727, 394.852, 52772.916 23/10/09,01:52:57,18,11,1, 11.9,1,1, 3.439, 10464.689, 394.833, 52772.906 23/10/09,01:52:57,19,11,1, 11.9,1,1, 3.439, 10464.669, 394.807, 52772.922 23/10/09,01:52:58,00,10,1, 11.9,1,1, 3.443, 10464.667, 394.807, 52772.922 23/10/09,01:52:58,01,10,1, 11.9,1,1, 3.443, 10464.619, 394.784, 52772.921 23/10/09,01:52:58,02,10,1, 11.9,1,1, 3.443, 10464.596, 394.759, 52772.902 23/10/09,01:52:58,03,10,1, 11.9,1,1, 3.443, 10464.556, 394.748, 52772.880 23/10/09,01:52:58,04,10,1, 11.9,1,1, 3.443, 10464.539, 394.725, 52772.913 23/10/09,01:52:58,05,10,1, 11.9,1,1, 3.443, 10464.535, 394.724, 52772.903 23/10/09,01:52:58,06,10,1, 11.9,1,1, 3.443, 10464.488, 394.689, 52772.890 23/10/09,01:52:58,07,10,1, 11.9,1,1, 3.443, 10464.464, 394.672, 52772.878 23/10/09,01:52:58,08,10,1, 11.9,1,1, 3.443, 10464.465, 394.676, 52772.887 23/10/09,01:52:58,09,10,1, 11.9,1,1, 3.443, 10464.430, 394.630, 52772.862 23/10/09,01:52:58,10,10,1, 11.9,1,1, 3.443, 10464.367, 394.618, 52772.874 23/10/09,01:52:58,11,10,1, 11.9,1,1, 3.443, 10464.376, 394.592, 52772.859 23/10/09,01:52:58,12,10,1, 11.9,1,1, 3.443, 10464.373, 394.568, 52772.836 23/10/09,01:52:58,13,10,1, 11.9,1,1, 3.443, 10464.337, 394.564, 52772.843 23/10/09,01:52:58,14,10,1, 11.9,1,1, 3.443, 10464.318, 394.573, 52772.849 23/10/09,01:52:58,15,10,1, 11.9,1,1, 3.443, 10464.320, 394.546, 52772.846 23/10/09,01:52:58,16,10,1, 11.9,1,1, 3.443, 10464.266, 394.544, 52772.849 23/10/09,01:52:58,17,10,1, 11.9,1,1, 3.443, 10464.239, 394.534, 52772.855 23/10/09,01:52:58,18,10,1, 11.9,1,1, 3.443, 10464.220, 394.505, 52772.812 23/10/09,01:52:58,19,10,1, 11.9,1,1, 3.443, 10464.166, 394.480, 52772.811 23/10/09,01:52:59,00,11,1, 11.9,1,1, 3.441, 10464.158, 394.480, 52772.811 23/10/09,01:52:59,01,11,1, 11.9,1,1, 3.441, 10464.145, 394.448, 52772.773 23/10/09,01:52:59,02,11,1, 11.9,1,1, 3.441, 10464.114, 394.435, 52772.781 23/10/09,01:52:59,03,11,1, 11.9,1,1, 3.441, 10464.107, 394.429, 52772.765 23/10/09,01:52:59,04,11,1, 11.9,1,1, 3.441, 10464.072, 394.419, 52772.807 23/10/09,01:52:59,05,11,1, 11.9,1,1, 3.441, 10464.044, 394.396, 52772.817 23/10/09,01:52:59,06,11,1, 11.9,1,1, 3.441, 10464.022, 394.388, 52772.791 23/10/09,01:52:59,07,11,1, 11.9,1,1, 3.441, 10463.993, 394.380, 52772.810 23/10/09,01:52:59,08,11,1, 11.9,1,1, 3.441, 10463.972, 394.343, 52772.768 23/10/09,01:52:59,09,11,1, 11.9,1,1, 3.441, 10463.954, 394.338, 52772.775 23/10/09,01:52:59,10,11,1, 11.9,1,1, 3.441, 10463.926, 394.331, 52772.772 23/10/09,01:52:59,11,11,1, 11.9,1,1, 3.441, 10463.903, 394.322, 52772.862 23/10/09,01:52:59,12,11,1, 11.9,1,1, 3.441, 10463.898, 394.329, 52772.747 23/10/09,01:52:59,13,11,1, 11.9,1,1, 3.441, 10463.858, 394.305, 52772.765 23/10/09,01:52:59,14,11,1, 11.9,1,1, 3.441, 10463.847, 394.263, 52772.773 23/10/09,01:52:59,15,11,1, 11.9,1,1, 3.441, 10463.805, 394.286, 52772.763 23/10/09,01:52:59,16,11,1, 11.9,1,1, 3.441, 10463.781, 394.287, 52772.760 23/10/09,01:52:59,17,11,1, 11.9,1,1, 3.441, 10463.772, 394.255, 52772.734 23/10/09,01:52:59,18,11,1, 11.9,1,1, 3.441, 10463.754, 394.227, 52772.741 23/10/09,01:52:59,19,11,1, 11.9,1,1, 3.441, 10463.702, 394.243, 52772.743 23/10/09,01:53:00,00,09,1, 11.9,1,1, 3.436, 10463.699, 394.243, 52772.743 23/10/09,01:53:00,01,09,1, 11.9,1,1, 3.436, 10463.655, 394.220, 52772.743 23/10/09,01:53:00,02,09,1, 11.9,1,1, 3.436, 10463.648, 394.141, 52772.615 23/10/09,01:53:00,03,09,1, 11.9,1,1, 3.436, 10463.605, 394.124, 52772.574 23/10/09,01:53:00,04,09,1, 11.9,1,1, 3.436, 10463.596, 394.120, 52772.616 23/10/09,01:53:00,05,09,1, 11.9,1,1, 3.436, 10463.578, 394.080, 52772.566 23/10/09,01:53:00,06,09,1, 11.9,1,1, 3.436, 10463.552, 394.059, 52772.606 23/10/09,01:53:00,07,09,1, 11.9,1,1, 3.436, 10463.538, 394.054, 52772.558 23/10/09,01:53:00,08,09,1, 11.9,1,1, 3.436, 10463.522, 394.053, 52772.566 23/10/09,01:53:00,09,09,1, 11.9,1,1, 3.436, 10463.491, 394.023, 52772.567 23/10/09,01:53:00,10,09,1, 11.9,1,1, 3.436, 10463.485, 394.049, 52772.536 23/10/09,01:53:00,11,09,1, 11.9,1,1, 3.436, 10463.448, 394.013, 52772.527 23/10/09,01:53:00,12,09,1, 11.9,1,1, 3.436, 10463.440, 394.005, 52772.558 23/10/09,01:53:00,13,09,1, 11.9,1,1, 3.436, 10463.423, 393.985, 52772.529 23/10/09,01:53:00,14,09,1, 11.9,1,1, 3.436, 10463.430, 393.994, 52772.559 23/10/09,01:53:00,15,09,1, 11.9,1,1, 3.436, 10463.387, 393.970, 52772.535 23/10/09,01:53:00,16,09,1, 11.9,1,1, 3.436, 10463.368, 393.947, 52772.541 23/10/09,01:53:00,17,09,1, 11.9,1,1, 3.436, 10463.379, 393.951, 52772.609 23/10/09,01:53:00,18,09,1, 11.9,1,1, 3.436, 10463.373, 393.940, 52772.425 23/10/09,01:53:00,19,09,1, 11.9,1,1, 3.436, 10463.320, 393.952, 52772.557 23/10/09,01:53:01,00,11,1, 11.9,1,1, 3.441, 10463.315, 393.952, 52772.557 23/10/09,01:53:01,01,11,1, 11.9,1,1, 3.441, 10463.285, 393.942, 52772.608 23/10/09,01:53:01,02,11,1, 11.9,1,1, 3.441, 10463.251, 393.892, 52772.544 23/10/09,01:53:01,03,11,1, 11.9,1,1, 3.441, 10463.250, 393.903, 52772.549 23/10/09,01:53:01,04,11,1, 11.9,1,1, 3.441, 10463.255, 393.865, 52772.550 23/10/09,01:53:01,05,11,1, 11.9,1,1, 3.441, 10463.221, 393.860, 52772.630 23/10/09,01:53:01,06,11,1, 11.9,1,1, 3.441, 10463.219, 393.813, 52772.443 23/10/09,01:53:01,07,11,1, 11.9,1,1, 3.441, 10463.233, 393.812, 52772.486 23/10/09,01:53:01,08,11,1, 11.9,1,1, 3.441, 10463.166, 393.792, 52772.505 23/10/09,01:53:01,09,11,1, 11.9,1,1, 3.441, 10463.183, 393.787, 52772.540 23/10/09,01:53:01,10,11,1, 11.9,1,1, 3.441, 10463.139, 393.777, 52772.522 23/10/09,01:53:01,11,11,1, 11.9,1,1, 3.441, 10463.144, 393.769, 52772.516 23/10/09,01:53:01,12,11,1, 11.9,1,1, 3.441, 10463.134, 393.747, 52772.504 23/10/09,01:53:01,13,11,1, 11.9,1,1, 3.441, 10463.140, 393.735, 52772.484 23/10/09,01:53:01,14,11,1, 11.9,1,1, 3.441, 10463.104, 393.718, 52772.484 23/10/09,01:53:01,15,11,1, 11.9,1,1, 3.441, 10463.093, 393.716, 52772.494 23/10/09,01:53:01,16,11,1, 11.9,1,1, 3.441, 10463.081, 393.696, 52772.495 23/10/09,01:53:01,17,11,1, 11.9,1,1, 3.441, 10463.063, 393.689, 52772.481 23/10/09,01:53:01,18,11,1, 11.9,1,1, 3.441, 10463.061, 393.659, 52772.479 23/10/09,01:53:01,19,11,1, 11.9,1,1, 3.441, 10463.041, 393.659, 52772.474 23/10/09,01:53:02,00,11,1, 11.9,1,1, 3.441, 10463.040, 393.659, 52772.474 23/10/09,01:53:02,01,11,1, 11.9,1,1, 3.441, 10463.012, 393.642, 52772.466 23/10/09,01:53:02,02,11,1, 11.9,1,1, 3.441, 10462.998, 393.637, 52772.446 23/10/09,01:53:02,03,11,1, 11.9,1,1, 3.441, 10463.000, 393.609, 52772.454 23/10/09,01:53:02,04,11,1, 11.9,1,1, 3.441, 10462.976, 393.597, 52772.455 23/10/09,01:53:02,05,11,1, 11.9,1,1, 3.441, 10462.976, 393.587, 52772.467 23/10/09,01:53:02,06,11,1, 11.9,1,1, 3.441, 10462.967, 393.586, 52772.476 23/10/09,01:53:02,07,11,1, 11.9,1,1, 3.441, 10462.941, 393.546, 52772.439 23/10/09,01:53:02,08,11,1, 11.9,1,1, 3.441, 10462.952, 393.544, 52772.458 23/10/09,01:53:02,09,11,1, 11.9,1,1, 3.441, 10462.936, 393.539, 52772.477 23/10/09,01:53:02,10,11,1, 11.9,1,1, 3.441, 10462.922, 393.532, 52772.471 23/10/09,01:53:02,11,11,1, 11.9,1,1, 3.441, 10462.916, 393.506, 52772.421 23/10/09,01:53:02,12,11,1, 11.9,1,1, 3.441, 10462.912, 393.480, 52772.423 23/10/09,01:53:02,13,11,1, 11.9,1,1, 3.441, 10462.883, 393.483, 52772.367 23/10/09,01:53:02,14,11,1, 11.9,1,1, 3.441, 10462.877, 393.471, 52772.433 23/10/09,01:53:02,15,11,1, 11.9,1,1, 3.441, 10462.879, 393.462, 52772.388 23/10/09,01:53:02,16,11,1, 11.9,1,1, 3.441, 10462.861, 393.428, 52772.412 23/10/09,01:53:02,17,11,1, 11.9,1,1, 3.441, 10462.838, 393.444, 52772.412 23/10/09,01:53:02,18,11,1, 11.9,1,1, 3.441, 10462.822, 393.415, 52772.432 23/10/09,01:53:02,19,11,1, 11.9,1,1, 3.441, 10462.816, 393.390, 52772.413 23/10/09,01:53:03,00,12,1, 11.9,1,1, 3.437, 10462.815, 393.390, 52772.413 23/10/09,01:53:03,01,12,1, 11.9,1,1, 3.437, 10462.820, 393.358, 52772.406 23/10/09,01:53:03,02,12,1, 11.9,1,1, 3.437, 10462.811, 393.363, 52772.427 23/10/09,01:53:03,03,12,1, 11.9,1,1, 3.437, 10462.811, 393.332, 52772.442 23/10/09,01:53:03,04,12,1, 11.9,1,1, 3.437, 10462.796, 393.319, 52772.417 23/10/09,01:53:03,05,12,1, 11.9,1,1, 3.437, 10462.783, 393.302, 52772.401 23/10/09,01:53:03,06,12,1, 11.9,1,1, 3.437, 10462.782, 393.288, 52772.450 23/10/09,01:53:03,07,12,1, 11.9,1,1, 3.437, 10462.786, 393.262, 52772.411 23/10/09,01:53:03,08,12,1, 11.9,1,1, 3.437, 10462.741, 393.262, 52772.404 23/10/09,01:53:03,09,12,1, 11.9,1,1, 3.437, 10462.758, 393.240, 52772.398 23/10/09,01:53:03,10,12,1, 11.9,1,1, 3.437, 10462.761, 393.244, 52772.375 23/10/09,01:53:03,11,12,1, 11.9,1,1, 3.437, 10462.737, 393.222, 52772.397 23/10/09,01:53:03,12,12,1, 11.9,1,1, 3.437, 10462.754, 393.172, 52772.390 23/10/09,01:53:03,13,12,1, 11.9,1,1, 3.437, 10462.737, 393.179, 52772.387 23/10/09,01:53:03,14,12,1, 11.9,1,1, 3.437, 10462.735, 393.147, 52772.394 23/10/09,01:53:03,15,12,1, 11.9,1,1, 3.437, 10462.721, 393.141, 52772.373 23/10/09,01:53:03,16,12,1, 11.9,1,1, 3.437, 10462.712, 393.110, 52772.383 23/10/09,01:53:03,17,12,1, 11.9,1,1, 3.437, 10462.712, 393.095, 52772.347 23/10/09,01:53:03,18,12,1, 11.9,1,1, 3.437, 10462.705, 393.067, 52772.319 23/10/09,01:53:03,19,12,1, 11.9,1,1, 3.437, 10462.690, 393.055, 52772.324 23/10/09,01:53:04,00,11,1, 11.9,1,1, 3.438, 10462.689, 393.055, 52772.324 23/10/09,01:53:04,01,11,1, 11.9,1,1, 3.438, 10462.674, 393.023, 52772.319 23/10/09,01:53:04,02,11,1, 11.9,1,1, 3.438, 10462.682, 392.995, 52772.369 23/10/09,01:53:04,03,11,1, 11.9,1,1, 3.438, 10462.660, 392.994, 52772.332 23/10/09,01:53:04,04,11,1, 11.9,1,1, 3.438, 10462.653, 392.982, 52772.333 23/10/09,01:53:04,05,11,1, 11.9,1,1, 3.438, 10462.676, 392.986, 52772.329 23/10/09,01:53:04,06,11,1, 11.9,1,1, 3.438, 10462.649, 392.946, 52772.322 23/10/09,01:53:04,07,11,1, 11.9,1,1, 3.438, 10462.647, 392.919, 52772.319 23/10/09,01:53:04,08,11,1, 11.9,1,1, 3.438, 10462.637, 392.891, 52772.296 23/10/09,01:53:04,09,11,1, 11.9,1,1, 3.438, 10462.635, 392.900, 52772.274 23/10/09,01:53:04,10,11,1, 11.9,1,1, 3.438, 10462.619, 392.895, 52772.297 23/10/09,01:53:04,11,11,1, 11.9,1,1, 3.438, 10462.615, 392.867, 52772.279 23/10/09,01:53:04,12,11,1, 11.9,1,1, 3.438, 10462.629, 392.836, 52772.265 23/10/09,01:53:04,13,11,1, 11.9,1,1, 3.438, 10462.605, 392.810, 52772.307 23/10/09,01:53:04,14,11,1, 11.9,1,1, 3.438, 10462.592, 392.792, 52772.266 23/10/09,01:53:04,15,11,1, 11.9,1,1, 3.438, 10462.620, 392.766, 52772.266 23/10/09,01:53:04,16,11,1, 11.9,1,1, 3.438, 10462.620, 392.769, 52772.239 23/10/09,01:53:04,17,11,1, 11.9,1,1, 3.438, 10462.617, 392.754, 52772.223 23/10/09,01:53:04,18,11,1, 11.9,1,1, 3.438, 10462.578, 392.732, 52772.238 23/10/09,01:53:04,19,11,1, 11.9,1,1, 3.438, 10462.592, 392.678, 52772.246 23/10/09,01:53:05,00,11,1, 11.9,1,1, 3.441, 10462.589, 392.678, 52772.246 23/10/09,01:53:05,01,11,1, 11.9,1,1, 3.441, 10462.582, 392.659, 52772.222 23/10/09,01:53:05,02,11,1, 11.9,1,1, 3.441, 10462.572, 392.638, 52772.213 23/10/09,01:53:05,03,11,1, 11.9,1,1, 3.441, 10462.590, 392.619, 52772.198 23/10/09,01:53:05,04,11,1, 11.9,1,1, 3.441, 10462.595, 392.602, 52772.179 23/10/09,01:53:05,05,11,1, 11.9,1,1, 3.441, 10462.592, 392.597, 52772.242 23/10/09,01:53:05,06,11,1, 11.9,1,1, 3.441, 10462.579, 392.574, 52772.118 23/10/09,01:53:05,07,11,1, 11.9,1,1, 3.441, 10462.569, 392.571, 52772.128 23/10/09,01:53:05,08,11,1, 11.9,1,1, 3.441, 10462.578, 392.550, 52772.154 23/10/09,01:53:05,09,11,1, 11.9,1,1, 3.441, 10462.555, 392.529, 52772.153 23/10/09,01:53:05,10,11,1, 11.9,1,1, 3.441, 10462.547, 392.516, 52772.033 23/10/09,01:53:05,11,11,1, 11.9,1,1, 3.441, 10462.556, 392.517, 52772.229 23/10/09,01:53:05,12,11,1, 11.9,1,1, 3.441, 10462.582, 392.501, 52772.163 23/10/09,01:53:05,13,11,1, 11.9,1,1, 3.441, 10462.560, 392.487, 52772.140 23/10/09,01:53:05,14,11,1, 11.9,1,1, 3.441, 10462.551, 392.451, 52772.133 23/10/09,01:53:05,15,11,1, 11.9,1,1, 3.441, 10462.564, 392.459, 52772.114 23/10/09,01:53:05,16,11,1, 11.9,1,1, 3.441, 10462.553, 392.472, 52772.139 23/10/09,01:53:05,17,11,1, 11.9,1,1, 3.441, 10462.560, 392.442, 52772.120 23/10/09,01:53:05,18,11,1, 11.9,1,1, 3.441, 10462.560, 392.448, 52772.091 23/10/09,01:53:05,19,11,1, 11.9,1,1, 3.441, 10462.561, 392.421, 52772.109 23/10/09,01:53:06,00,11,1, 12.0,1,1, 3.441, 10462.556, 392.421, 52772.109 23/10/09,01:53:06,01,11,1, 12.0,1,1, 3.441, 10462.559, 392.375, 52772.095 23/10/09,01:53:06,02,11,1, 12.0,1,1, 3.441, 10462.567, 392.398, 52772.111 23/10/09,01:53:06,03,11,1, 12.0,1,1, 3.441, 10462.562, 392.376, 52772.081 23/10/09,01:53:06,04,11,1, 12.0,1,1, 3.441, 10462.563, 392.359, 52772.070 23/10/09,01:53:06,05,11,1, 12.0,1,1, 3.441, 10462.561, 392.356, 52772.059 23/10/09,01:53:06,06,11,1, 12.0,1,1, 3.441, 10462.590, 392.335, 52772.058 23/10/09,01:53:06,07,11,1, 12.0,1,1, 3.441, 10462.553, 392.351, 52772.052 23/10/09,01:53:06,08,11,1, 12.0,1,1, 3.441, 10462.574, 392.327, 52772.054 23/10/09,01:53:06,09,11,1, 12.0,1,1, 3.441, 10462.552, 392.319, 52772.038 23/10/09,01:53:06,10,11,1, 12.0,1,1, 3.441, 10462.555, 392.323, 52772.004 23/10/09,01:53:06,11,11,1, 12.0,1,1, 3.441, 10462.557, 392.295, 52772.025 23/10/09,01:53:06,12,11,1, 12.0,1,1, 3.441, 10462.553, 392.304, 52772.039 23/10/09,01:53:06,13,11,1, 12.0,1,1, 3.441, 10462.561, 392.279, 52772.068 23/10/09,01:53:06,14,11,1, 12.0,1,1, 3.441, 10462.555, 392.262, 52772.004 23/10/09,01:53:06,15,11,1, 12.0,1,1, 3.441, 10462.569, 392.291, 52772.031 23/10/09,01:53:06,16,11,1, 12.0,1,1, 3.441, 10462.549, 392.284, 52772.066 23/10/09,01:53:06,17,11,1, 12.0,1,1, 3.441, 10462.551, 392.285, 52772.028 23/10/09,01:53:06,18,11,1, 12.0,1,1, 3.441, 10462.576, 392.278, 52772.011 23/10/09,01:53:06,19,11,1, 12.0,1,1, 3.441, 10462.566, 392.255, 52771.983 23/10/09,01:53:07,00,11,1, 11.9,1,1, 3.440, 10462.564, 392.255, 52771.983 23/10/09,01:53:07,01,11,1, 11.9,1,1, 3.440, 10462.551, 392.289, 52772.030 23/10/09,01:53:07,02,11,1, 11.9,1,1, 3.440, 10462.544, 392.290, 52772.022 23/10/09,01:53:07,03,11,1, 11.9,1,1, 3.440, 10462.553, 392.267, 52772.021 23/10/09,01:53:07,04,11,1, 11.9,1,1, 3.440, 10462.565, 392.280, 52771.992 23/10/09,01:53:07,05,11,1, 11.9,1,1, 3.440, 10462.556, 392.264, 52771.980 23/10/09,01:53:07,06,11,1, 11.9,1,1, 3.440, 10462.564, 392.273, 52771.994 23/10/09,01:53:07,07,11,1, 11.9,1,1, 3.440, 10462.552, 392.288, 52772.026 23/10/09,01:53:07,08,11,1, 11.9,1,1, 3.440, 10462.562, 392.259, 52772.017 23/10/09,01:53:07,09,11,1, 11.9,1,1, 3.440, 10462.592, 392.284, 52772.002 23/10/09,01:53:07,10,11,1, 11.9,1,1, 3.440, 10462.571, 392.264, 52771.982 23/10/09,01:53:07,11,11,1, 11.9,1,1, 3.440, 10462.574, 392.306, 52772.002 23/10/09,01:53:07,12,11,1, 11.9,1,1, 3.440, 10462.583, 392.272, 52771.998 23/10/09,01:53:07,13,11,1, 11.9,1,1, 3.440, 10462.601, 392.282, 52771.995 23/10/09,01:53:07,14,11,1, 11.9,1,1, 3.440, 10462.570, 392.298, 52772.012 23/10/09,01:53:07,15,11,1, 11.9,1,1, 3.440, 10462.576, 392.296, 52771.996 23/10/09,01:53:07,16,11,1, 11.9,1,1, 3.440, 10462.586, 392.295, 52771.999 23/10/09,01:53:07,17,11,1, 11.9,1,1, 3.440, 10462.577, 392.328, 52771.963 23/10/09,01:53:07,18,11,1, 11.9,1,1, 3.440, 10462.585, 392.331, 52771.996 23/10/09,01:53:07,19,11,1, 11.9,1,1, 3.440, 10462.586, 392.360, 52771.972 23/10/09,01:53:08,00,11,1, 11.9,1,1, 3.441, 10462.581, 392.360, 52771.972 23/10/09,01:53:08,01,11,1, 11.9,1,1, 3.441, 10462.614, 392.339, 52771.995 23/10/09,01:53:08,02,11,1, 11.9,1,1, 3.441, 10462.581, 392.342, 52771.966 23/10/09,01:53:08,03,11,1, 11.9,1,1, 3.441, 10462.603, 392.386, 52772.009 23/10/09,01:53:08,04,11,1, 11.9,1,1, 3.441, 10462.612, 392.395, 52772.004 23/10/09,01:53:08,05,11,1, 11.9,1,1, 3.441, 10462.597, 392.378, 52771.951 23/10/09,01:53:08,06,11,1, 11.9,1,1, 3.441, 10462.597, 392.391, 52771.978 23/10/09,01:53:08,07,11,1, 11.9,1,1, 3.441, 10462.616, 392.385, 52771.959 23/10/09,01:53:08,08,11,1, 11.9,1,1, 3.441, 10462.601, 392.400, 52771.972 23/10/09,01:53:08,09,11,1, 11.9,1,1, 3.441, 10462.604, 392.392, 52771.949 23/10/09,01:53:08,10,11,1, 11.9,1,1, 3.441, 10462.623, 392.411, 52771.980 23/10/09,01:53:08,11,11,1, 11.9,1,1, 3.441, 10462.640, 392.435, 52771.982 23/10/09,01:53:08,12,11,1, 11.9,1,1, 3.441, 10462.637, 392.424, 52771.998 23/10/09,01:53:08,13,11,1, 11.9,1,1, 3.441, 10462.626, 392.433, 52771.979 23/10/09,01:53:08,14,11,1, 11.9,1,1, 3.441, 10462.636, 392.467, 52771.972 23/10/09,01:53:08,15,11,1, 11.9,1,1, 3.441, 10462.642, 392.469, 52771.960 23/10/09,01:53:08,16,11,1, 11.9,1,1, 3.441, 10462.642, 392.504, 52771.948 23/10/09,01:53:08,17,11,1, 11.9,1,1, 3.441, 10462.669, 392.483, 52771.938 23/10/09,01:53:08,18,11,1, 11.9,1,1, 3.441, 10462.663, 392.514, 52771.963 23/10/09,01:53:08,19,11,1, 11.9,1,1, 3.441, 10462.675, 392.527, 52771.940 23/10/09,01:53:09,00,10,1, 11.9,1,1, 3.440, 10462.673, 392.527, 52771.940 23/10/09,01:53:09,01,10,1, 11.9,1,1, 3.440, 10462.716, 392.546, 52771.968 23/10/09,01:53:09,02,10,1, 11.9,1,1, 3.440, 10462.704, 392.551, 52771.999 23/10/09,01:53:09,03,10,1, 11.9,1,1, 3.440, 10462.685, 392.573, 52771.990 23/10/09,01:53:09,04,10,1, 11.9,1,1, 3.440, 10462.697, 392.590, 52771.947 23/10/09,01:53:09,05,10,1, 11.9,1,1, 3.440, 10462.719, 392.569, 52771.945 23/10/09,01:53:09,06,10,1, 11.9,1,1, 3.440, 10462.737, 392.608, 52771.984 23/10/09,01:53:09,07,10,1, 11.9,1,1, 3.440, 10462.729, 392.621, 52771.966 23/10/09,01:53:09,08,10,1, 11.9,1,1, 3.440, 10462.731, 392.634, 52771.976 23/10/09,01:53:09,09,10,1, 11.9,1,1, 3.440, 10462.738, 392.655, 52771.971 23/10/09,01:53:09,10,10,1, 11.9,1,1, 3.440, 10462.758, 392.651, 52771.968 23/10/09,01:53:09,11,10,1, 11.9,1,1, 3.440, 10462.757, 392.666, 52771.961 23/10/09,01:53:09,12,10,1, 11.9,1,1, 3.440, 10462.777, 392.696, 52771.968 23/10/09,01:53:09,13,10,1, 11.9,1,1, 3.440, 10462.770, 392.686, 52771.973 23/10/09,01:53:09,14,10,1, 11.9,1,1, 3.440, 10462.822, 392.722, 52772.167 23/10/09,01:53:09,15,10,1, 11.9,1,1, 3.440, 10462.805, 392.700, 52771.878 23/10/09,01:53:09,16,10,1, 11.9,1,1, 3.440, 10462.799, 392.735, 52771.919 23/10/09,01:53:09,17,10,1, 11.9,1,1, 3.440, 10462.807, 392.758, 52771.940 23/10/09,01:53:09,18,10,1, 11.9,1,1, 3.440, 10462.818, 392.744, 52771.983 23/10/09,01:53:09,19,10,1, 11.9,1,1, 3.440, 10462.826, 392.775, 52771.989 23/10/09,01:53:10,00,10,1, 11.8,1,1, 3.441, 10462.823, 392.775, 52771.989 23/10/09,01:53:10,01,10,1, 11.8,1,1, 3.441, 10462.836, 392.778, 52771.986 23/10/09,01:53:10,02,10,1, 11.8,1,1, 3.441, 10462.832, 392.798, 52771.972 23/10/09,01:53:10,03,10,1, 11.8,1,1, 3.441, 10462.840, 392.820, 52771.931 23/10/09,01:53:10,04,10,1, 11.8,1,1, 3.441, 10462.840, 392.839, 52771.950 23/10/09,01:53:10,05,10,1, 11.8,1,1, 3.441, 10462.884, 392.879, 52771.964 23/10/09,01:53:10,06,10,1, 11.8,1,1, 3.441, 10462.874, 392.888, 52771.994 23/10/09,01:53:10,07,10,1, 11.8,1,1, 3.441, 10462.886, 392.878, 52771.999 23/10/09,01:53:10,08,10,1, 11.8,1,1, 3.441, 10462.882, 392.903, 52771.966 23/10/09,01:53:10,09,10,1, 11.8,1,1, 3.441, 10462.899, 392.930, 52772.002 23/10/09,01:53:10,10,10,1, 11.8,1,1, 3.441, 10462.900, 392.957, 52771.969 23/10/09,01:53:10,11,10,1, 11.8,1,1, 3.441, 10462.917, 392.949, 52771.952 23/10/09,01:53:10,12,10,1, 11.8,1,1, 3.441, 10462.923, 392.976, 52771.935 23/10/09,01:53:10,13,10,1, 11.8,1,1, 3.441, 10462.898, 392.999, 52771.971 23/10/09,01:53:10,14,10,1, 11.8,1,1, 3.441, 10462.924, 393.007, 52771.950 23/10/09,01:53:10,15,10,1, 11.8,1,1, 3.441, 10462.939, 393.017, 52771.981 23/10/09,01:53:10,16,10,1, 11.8,1,1, 3.441, 10462.933, 393.054, 52771.962 23/10/09,01:53:10,17,10,1, 11.8,1,1, 3.441, 10462.932, 393.054, 52771.943 23/10/09,01:53:10,18,10,1, 11.8,1,1, 3.441, 10462.958, 393.056, 52771.971 23/10/09,01:53:10,19,10,1, 11.8,1,1, 3.441, 10462.962, 393.114, 52771.993 23/10/09,01:53:11,00,10,1, 11.9,1,1, 3.444, 10462.956, 393.114, 52771.993 23/10/09,01:53:11,01,10,1, 11.9,1,1, 3.444, 10462.925, 393.111, 52771.868 23/10/09,01:53:11,02,10,1, 11.9,1,1, 3.444, 10463.013, 393.148, 52772.034 23/10/09,01:53:11,03,10,1, 11.9,1,1, 3.444, 10463.012, 393.134, 52771.929 23/10/09,01:53:11,04,10,1, 11.9,1,1, 3.444, 10462.982, 393.170, 52771.946 23/10/09,01:53:11,05,10,1, 11.9,1,1, 3.444, 10462.990, 393.196, 52772.001 23/10/09,01:53:11,06,10,1, 11.9,1,1, 3.444, 10462.980, 393.209, 52771.990 23/10/09,01:53:11,07,10,1, 11.9,1,1, 3.444, 10463.001, 393.223, 52771.973 23/10/09,01:53:11,08,10,1, 11.9,1,1, 3.444, 10462.980, 393.257, 52771.985 23/10/09,01:53:11,09,10,1, 11.9,1,1, 3.444, 10463.017, 393.245, 52771.977 23/10/09,01:53:11,10,10,1, 11.9,1,1, 3.444, 10463.019, 393.294, 52772.014 23/10/09,01:53:11,11,10,1, 11.9,1,1, 3.444, 10463.020, 393.304, 52771.998 23/10/09,01:53:11,12,10,1, 11.9,1,1, 3.444, 10463.018, 393.322, 52772.027 23/10/09,01:53:11,13,10,1, 11.9,1,1, 3.444, 10463.033, 393.346, 52772.015 23/10/09,01:53:11,14,10,1, 11.9,1,1, 3.444, 10463.042, 393.356, 52772.029 23/10/09,01:53:11,15,10,1, 11.9,1,1, 3.444, 10463.040, 393.385, 52772.078 23/10/09,01:53:11,16,10,1, 11.9,1,1, 3.444, 10463.034, 393.391, 52772.019 23/10/09,01:53:11,17,10,1, 11.9,1,1, 3.444, 10463.050, 393.402, 52772.034 23/10/09,01:53:11,18,10,1, 11.9,1,1, 3.444, 10463.088, 393.424, 52772.040 23/10/09,01:53:11,19,10,1, 11.9,1,1, 3.444, 10463.076, 393.465, 52772.038 23/10/09,01:53:12,00,11,1, 11.9,1,1, 3.441, 10463.073, 393.465, 52772.038 23/10/09,01:53:12,01,11,1, 11.9,1,1, 3.441, 10463.083, 393.483, 52771.859 23/10/09,01:53:12,02,11,1, 11.9,1,1, 3.441, 10463.062, 393.534, 52772.074 23/10/09,01:53:12,03,11,1, 11.9,1,1, 3.441, 10463.067, 393.567, 52772.085 23/10/09,01:53:12,04,11,1, 11.9,1,1, 3.441, 10463.082, 393.575, 52772.059 23/10/09,01:53:12,05,11,1, 11.9,1,1, 3.441, 10463.094, 393.606, 52772.058 23/10/09,01:53:12,06,11,1, 11.9,1,1, 3.441, 10463.084, 393.643, 52772.074 23/10/09,01:53:12,07,11,1, 11.9,1,1, 3.441, 10463.127, 393.665, 52772.088 23/10/09,01:53:12,08,11,1, 11.9,1,1, 3.441, 10463.136, 393.667, 52772.070 23/10/09,01:53:12,09,11,1, 11.9,1,1, 3.441, 10463.143, 393.683, 52772.082 23/10/09,01:53:12,10,11,1, 11.9,1,1, 3.441, 10463.152, 393.737, 52772.061 23/10/09,01:53:12,11,11,1, 11.9,1,1, 3.441, 10463.151, 393.747, 52772.127 23/10/09,01:53:12,12,11,1, 11.9,1,1, 3.441, 10463.138, 393.787, 52772.248 23/10/09,01:53:12,13,11,1, 11.9,1,1, 3.441, 10463.138, 393.804, 52772.178 23/10/09,01:53:12,14,11,1, 11.9,1,1, 3.441, 10463.159, 393.838, 52772.156 23/10/09,01:53:12,15,11,1, 11.9,1,1, 3.441, 10463.165, 393.845, 52772.110 23/10/09,01:53:12,16,11,1, 11.9,1,1, 3.441, 10463.191, 393.876, 52772.113 23/10/09,01:53:12,17,11,1, 11.9,1,1, 3.441, 10463.178, 393.925, 52772.109 23/10/09,01:53:12,18,11,1, 11.9,1,1, 3.441, 10463.202, 393.921, 52772.132 23/10/09,01:53:12,19,11,1, 11.9,1,1, 3.441, 10463.193, 393.978, 52772.135 23/10/09,01:53:13,00,11,1, 11.8,1,1, 3.440, 10463.190, 393.978, 52772.135 23/10/09,01:53:13,01,11,1, 11.8,1,1, 3.440, 10463.222, 394.018, 52772.157 23/10/09,01:53:13,02,11,1, 11.8,1,1, 3.440, 10463.221, 394.053, 52772.129 23/10/09,01:53:13,03,11,1, 11.8,1,1, 3.440, 10463.237, 394.074, 52772.136 23/10/09,01:53:13,04,11,1, 11.8,1,1, 3.440, 10463.228, 394.112, 52772.142 23/10/09,01:53:13,05,11,1, 11.8,1,1, 3.440, 10463.254, 394.126, 52772.137 23/10/09,01:53:13,06,11,1, 11.8,1,1, 3.440, 10463.253, 394.197, 52772.183 23/10/09,01:53:13,07,11,1, 11.8,1,1, 3.440, 10463.252, 394.194, 52772.183 23/10/09,01:53:13,08,11,1, 11.8,1,1, 3.440, 10463.259, 394.213, 52772.202 23/10/09,01:53:13,09,11,1, 11.8,1,1, 3.440, 10463.274, 394.266, 52772.209 23/10/09,01:53:13,10,11,1, 11.8,1,1, 3.440, 10463.258, 394.294, 52772.181 23/10/09,01:53:13,11,11,1, 11.8,1,1, 3.440, 10463.283, 394.333, 52772.194 23/10/09,01:53:13,12,11,1, 11.8,1,1, 3.440, 10463.297, 394.361, 52772.205 23/10/09,01:53:13,13,11,1, 11.8,1,1, 3.440, 10463.300, 394.417, 52772.224 23/10/09,01:53:13,14,11,1, 11.8,1,1, 3.440, 10463.285, 394.424, 52772.201 23/10/09,01:53:13,15,11,1, 11.8,1,1, 3.440, 10463.281, 394.456, 52772.187 23/10/09,01:53:13,16,11,1, 11.8,1,1, 3.440, 10463.309, 394.474, 52772.224 23/10/09,01:53:13,17,11,1, 11.8,1,1, 3.440, 10463.310, 394.512, 52772.233 23/10/09,01:53:13,18,11,1, 11.8,1,1, 3.440, 10463.322, 394.548, 52772.264 23/10/09,01:53:13,19,11,1, 11.8,1,1, 3.440, 10463.331, 394.600, 52772.203 23/10/09,01:53:14,00,10,1, 11.9,1,1, 3.444, 10463.324, 394.600, 52772.203 23/10/09,01:53:14,01,10,1, 11.9,1,1, 3.444, 10463.356, 394.634, 52772.398 23/10/09,01:53:14,02,10,1, 11.9,1,1, 3.444, 10463.357, 394.653, 52772.212 23/10/09,01:53:14,03,10,1, 11.9,1,1, 3.444, 10463.349, 394.734, 52772.409 23/10/09,01:53:14,04,10,1, 11.9,1,1, 3.444, 10463.383, 394.719, 52772.266 23/10/09,01:53:14,05,10,1, 11.9,1,1, 3.444, 10463.375, 394.771, 52772.296 23/10/09,01:53:14,06,10,1, 11.9,1,1, 3.444, 10463.372, 394.788, 52772.284 23/10/09,01:53:14,07,10,1, 11.9,1,1, 3.444, 10463.404, 394.850, 52772.295 23/10/09,01:53:14,08,10,1, 11.9,1,1, 3.444, 10463.392, 394.870, 52772.296 23/10/09,01:53:14,09,10,1, 11.9,1,1, 3.444, 10463.393, 394.903, 52772.306 23/10/09,01:53:14,10,10,1, 11.9,1,1, 3.444, 10463.390, 394.941, 52772.307 23/10/09,01:53:14,11,10,1, 11.9,1,1, 3.444, 10463.402, 394.949, 52772.347 23/10/09,01:53:14,12,10,1, 11.9,1,1, 3.444, 10463.418, 394.994, 52772.358 23/10/09,01:53:14,13,10,1, 11.9,1,1, 3.444, 10463.432, 395.025, 52772.359 23/10/09,01:53:14,14,10,1, 11.9,1,1, 3.444, 10463.444, 395.065, 52772.330 23/10/09,01:53:14,15,10,1, 11.9,1,1, 3.444, 10463.451, 395.105, 52772.357 23/10/09,01:53:14,16,10,1, 11.9,1,1, 3.444, 10463.438, 395.116, 52772.341 23/10/09,01:53:14,17,10,1, 11.9,1,1, 3.444, 10463.441, 395.153, 52772.367 23/10/09,01:53:14,18,10,1, 11.9,1,1, 3.444, 10463.467, 395.199, 52772.367 23/10/09,01:53:14,19,10,1, 11.9,1,1, 3.444, 10463.464, 395.225, 52772.381 23/10/09,01:53:15,00,11,1, 11.9,1,1, 3.438, 10463.457, 395.225, 52772.381 23/10/09,01:53:15,01,11,1, 11.9,1,1, 3.438, 10463.449, 395.290, 52772.398 23/10/09,01:53:15,02,11,1, 11.9,1,1, 3.438, 10463.451, 395.317, 52772.377 23/10/09,01:53:15,03,11,1, 11.9,1,1, 3.438, 10463.475, 395.362, 52772.428 23/10/09,01:53:15,04,11,1, 11.9,1,1, 3.438, 10463.455, 395.358, 52772.420 23/10/09,01:53:15,05,11,1, 11.9,1,1, 3.438, 10463.459, 395.452, 52772.452 23/10/09,01:53:15,06,11,1, 11.9,1,1, 3.438, 10463.464, 395.459, 52772.432 23/10/09,01:53:15,07,11,1, 11.9,1,1, 3.438, 10463.494, 395.474, 52772.450 23/10/09,01:53:15,08,11,1, 11.9,1,1, 3.438, 10463.467, 395.508, 52772.466 23/10/09,01:53:15,09,11,1, 11.9,1,1, 3.438, 10463.475, 395.575, 52772.423 23/10/09,01:53:15,10,11,1, 11.9,1,1, 3.438, 10463.487, 395.598, 52772.448 23/10/09,01:53:15,11,11,1, 11.9,1,1, 3.438, 10463.474, 395.633, 52772.458 23/10/09,01:53:15,12,11,1, 11.9,1,1, 3.438, 10463.494, 395.666, 52772.490 23/10/09,01:53:15,13,11,1, 11.9,1,1, 3.438, 10463.468, 395.717, 52772.515 23/10/09,01:53:15,14,11,1, 11.9,1,1, 3.438, 10463.498, 395.732, 52772.541 23/10/09,01:53:15,15,11,1, 11.9,1,1, 3.438, 10463.479, 395.746, 52772.501 23/10/09,01:53:15,16,11,1, 11.9,1,1, 3.438, 10463.519, 395.819, 52772.513 23/10/09,01:53:15,17,11,1, 11.9,1,1, 3.438, 10463.506, 395.828, 52772.518 23/10/09,01:53:15,18,11,1, 11.9,1,1, 3.438, 10463.465, 395.869, 52772.557 23/10/09,01:53:15,19,11,1, 11.9,1,1, 3.438, 10463.497, 395.908, 52772.593 23/10/09,01:53:16,00,11,1, 11.9,1,1, 3.441, 10463.490, 395.908, 52772.593 23/10/09,01:53:16,01,11,1, 11.9,1,1, 3.441, 10463.515, 395.981, 52772.622 23/10/09,01:53:16,02,11,1, 11.9,1,1, 3.441, 10463.489, 395.993, 52772.621 23/10/09,01:53:16,03,11,1, 11.9,1,1, 3.441, 10463.484, 396.012, 52772.574 23/10/09,01:53:16,04,11,1, 11.9,1,1, 3.441, 10463.488, 396.080, 52772.593 23/10/09,01:53:16,05,11,1, 11.9,1,1, 3.441, 10463.512, 396.113, 52772.596 23/10/09,01:53:16,06,11,1, 11.9,1,1, 3.441, 10463.480, 396.153, 52772.616 23/10/09,01:53:16,07,11,1, 11.9,1,1, 3.441, 10463.513, 396.180, 52772.601 23/10/09,01:53:16,08,11,1, 11.9,1,1, 3.441, 10463.500, 396.216, 52772.636 23/10/09,01:53:16,09,11,1, 11.9,1,1, 3.441, 10463.524, 396.253, 52772.654 23/10/09,01:53:16,10,11,1, 11.9,1,1, 3.441, 10463.535, 396.291, 52772.663 23/10/09,01:53:16,11,11,1, 11.9,1,1, 3.441, 10463.528, 396.317, 52772.677 23/10/09,01:53:16,12,11,1, 11.9,1,1, 3.441, 10463.513, 396.338, 52772.686 23/10/09,01:53:16,13,11,1, 11.9,1,1, 3.441, 10463.553, 396.379, 52772.701 23/10/09,01:53:16,14,11,1, 11.9,1,1, 3.441, 10463.533, 396.405, 52772.725 23/10/09,01:53:16,15,11,1, 11.9,1,1, 3.441, 10463.529, 396.434, 52772.717 23/10/09,01:53:16,16,11,1, 11.9,1,1, 3.441, 10463.556, 396.466, 52772.745 23/10/09,01:53:16,17,11,1, 11.9,1,1, 3.441, 10463.565, 396.487, 52772.742 23/10/09,01:53:16,18,11,1, 11.9,1,1, 3.441, 10463.552, 396.563, 52772.735 23/10/09,01:53:16,19,11,1, 11.9,1,1, 3.441, 10463.573, 396.582, 52772.784 23/10/09,01:53:17,00,11,1, 11.9,1,1, 3.438, 10463.566, 396.582, 52772.784 23/10/09,01:53:17,01,11,1, 11.9,1,1, 3.438, 10463.549, 396.652, 52772.736 23/10/09,01:53:17,02,11,1, 11.9,1,1, 3.438, 10463.617, 396.665, 52772.713 23/10/09,01:53:17,03,11,1, 11.9,1,1, 3.438, 10463.563, 396.698, 52772.811 23/10/09,01:53:17,04,11,1, 11.9,1,1, 3.438, 10463.578, 396.730, 52772.814 23/10/09,01:53:17,05,11,1, 11.9,1,1, 3.438, 10463.593, 396.758, 52772.784 23/10/09,01:53:17,06,11,1, 11.9,1,1, 3.438, 10463.612, 396.796, 52772.797 23/10/09,01:53:17,07,11,1, 11.9,1,1, 3.438, 10463.630, 396.824, 52772.848 23/10/09,01:53:17,08,11,1, 11.9,1,1, 3.438, 10463.630, 396.871, 52772.862 23/10/09,01:53:17,09,11,1, 11.9,1,1, 3.438, 10463.644, 396.889, 52772.841 23/10/09,01:53:17,10,11,1, 11.9,1,1, 3.438, 10463.612, 396.905, 52772.855 23/10/09,01:53:17,11,11,1, 11.9,1,1, 3.438, 10463.631, 396.962, 52772.884 23/10/09,01:53:17,12,11,1, 11.9,1,1, 3.438, 10463.627, 396.987, 52772.851 23/10/09,01:53:17,13,11,1, 11.9,1,1, 3.438, 10463.650, 397.030, 52772.848 23/10/09,01:53:17,14,11,1, 11.9,1,1, 3.438, 10463.663, 397.053, 52772.861 23/10/09,01:53:17,15,11,1, 11.9,1,1, 3.438, 10463.674, 397.053, 52772.858 23/10/09,01:53:17,16,11,1, 11.9,1,1, 3.438, 10463.663, 397.099, 52772.892 23/10/09,01:53:17,17,11,1, 11.9,1,1, 3.438, 10463.689, 397.140, 52772.881 23/10/09,01:53:17,18,11,1, 11.9,1,1, 3.438, 10463.695, 397.159, 52772.888 23/10/09,01:53:17,19,11,1, 11.9,1,1, 3.438, 10463.707, 397.203, 52772.939 23/10/09,01:53:18,00,10,1, 11.8,1,1, 3.441, 10463.699, 397.203, 52772.939 23/10/09,01:53:18,01,10,1, 11.8,1,1, 3.441, 10463.695, 397.240, 52772.899 23/10/09,01:53:18,02,10,1, 11.8,1,1, 3.441, 10463.719, 397.278, 52772.926 23/10/09,01:53:18,03,10,1, 11.8,1,1, 3.441, 10463.728, 397.335, 52772.894 23/10/09,01:53:18,04,10,1, 11.8,1,1, 3.441, 10463.719, 397.358, 52772.918 23/10/09,01:53:18,05,10,1, 11.8,1,1, 3.441, 10463.757, 397.381, 52772.956 23/10/09,01:53:18,06,10,1, 11.8,1,1, 3.441, 10463.762, 397.394, 52772.953 23/10/09,01:53:18,07,10,1, 11.8,1,1, 3.441, 10463.778, 397.420, 52772.964 23/10/09,01:53:18,08,10,1, 11.8,1,1, 3.441, 10463.770, 397.448, 52772.971 23/10/09,01:53:18,09,10,1, 11.8,1,1, 3.441, 10463.772, 397.493, 52772.969 23/10/09,01:53:18,10,10,1, 11.8,1,1, 3.441, 10463.789, 397.525, 52772.996 23/10/09,01:53:18,11,10,1, 11.8,1,1, 3.441, 10463.801, 397.564, 52772.971 23/10/09,01:53:18,12,10,1, 11.8,1,1, 3.441, 10463.808, 397.594, 52772.968 23/10/09,01:53:18,13,10,1, 11.8,1,1, 3.441, 10463.849, 397.598, 52773.046 23/10/09,01:53:18,14,10,1, 11.8,1,1, 3.441, 10463.849, 397.655, 52773.032 23/10/09,01:53:18,15,10,1, 11.8,1,1, 3.441, 10463.849, 397.668, 52773.023 23/10/09,01:53:18,16,10,1, 11.8,1,1, 3.441, 10463.855, 397.708, 52773.066 23/10/09,01:53:18,17,10,1, 11.8,1,1, 3.441, 10463.873, 397.755, 52773.078 23/10/09,01:53:18,18,10,1, 11.8,1,1, 3.441, 10463.903, 397.767, 52773.064 23/10/09,01:53:18,19,10,1, 11.8,1,1, 3.441, 10463.948, 397.759, 52773.050 23/10/09,01:53:19,00,10,1, 11.9,1,1, 3.446, 10463.941, 397.759, 52773.050 23/10/09,01:53:19,01,10,1, 11.9,1,1, 3.446, 10463.960, 397.852, 52773.082 23/10/09,01:53:19,02,10,1, 11.9,1,1, 3.446, 10463.951, 397.933, 52773.057 23/10/09,01:53:19,03,10,1, 11.9,1,1, 3.446, 10463.980, 397.952, 52773.105 23/10/09,01:53:19,04,10,1, 11.9,1,1, 3.446, 10464.012, 397.977, 52773.105 23/10/09,01:53:19,05,10,1, 11.9,1,1, 3.446, 10464.000, 398.031, 52773.123 23/10/09,01:53:19,06,10,1, 11.9,1,1, 3.446, 10464.035, 398.017, 52773.166 23/10/09,01:53:19,07,10,1, 11.9,1,1, 3.446, 10464.033, 398.073, 52773.118 23/10/09,01:53:19,08,10,1, 11.9,1,1, 3.446, 10464.065, 398.103, 52773.137 23/10/09,01:53:19,09,10,1, 11.9,1,1, 3.446, 10464.067, 398.131, 52773.116 23/10/09,01:53:19,10,10,1, 11.9,1,1, 3.446, 10464.079, 398.150, 52773.121 23/10/09,01:53:19,11,10,1, 11.9,1,1, 3.446, 10464.105, 398.192, 52773.133 23/10/09,01:53:19,12,10,1, 11.9,1,1, 3.446, 10464.127, 398.245, 52773.151 23/10/09,01:53:19,13,10,1, 11.9,1,1, 3.446, 10464.146, 398.249, 52773.161 23/10/09,01:53:19,14,10,1, 11.9,1,1, 3.446, 10464.132, 398.292, 52773.175 23/10/09,01:53:19,15,10,1, 11.9,1,1, 3.446, 10464.148, 398.326, 52773.204 23/10/09,01:53:19,16,10,1, 11.9,1,1, 3.446, 10464.167, 398.357, 52773.182 23/10/09,01:53:19,17,10,1, 11.9,1,1, 3.446, 10464.176, 398.400, 52773.183 23/10/09,01:53:19,18,10,1, 11.9,1,1, 3.446, 10464.204, 398.442, 52773.206 23/10/09,01:53:19,19,10,1, 11.9,1,1, 3.446, 10464.188, 398.491, 52773.225 23/10/09,01:53:20,00,10,1, 11.9,1,1, 3.441, 10464.183, 398.491, 52773.225 23/10/09,01:53:20,01,10,1, 11.9,1,1, 3.441, 10464.230, 398.546, 52773.261 23/10/09,01:53:20,02,10,1, 11.9,1,1, 3.441, 10464.233, 398.563, 52773.264 23/10/09,01:53:20,03,10,1, 11.9,1,1, 3.441, 10464.234, 398.618, 52773.237 23/10/09,01:53:20,04,10,1, 11.9,1,1, 3.441, 10464.250, 398.669, 52773.285 23/10/09,01:53:20,05,10,1, 11.9,1,1, 3.441, 10464.246, 398.679, 52773.129 23/10/09,01:53:20,06,10,1, 11.9,1,1, 3.441, 10464.306, 398.696, 52773.244 23/10/09,01:53:20,07,10,1, 11.9,1,1, 3.441, 10464.294, 398.722, 52773.150 23/10/09,01:53:20,08,10,1, 11.9,1,1, 3.441, 10464.337, 398.757, 52773.255 23/10/09,01:53:20,09,10,1, 11.9,1,1, 3.441, 10464.338, 398.783, 52773.269 23/10/09,01:53:20,10,10,1, 11.9,1,1, 3.441, 10464.314, 398.814, 52773.299 23/10/09,01:53:20,11,10,1, 11.9,1,1, 3.441, 10464.321, 398.836, 52773.334 23/10/09,01:53:20,12,10,1, 11.9,1,1, 3.441, 10464.326, 398.874, 52773.341 23/10/09,01:53:20,13,10,1, 11.9,1,1, 3.441, 10464.339, 398.886, 52773.337 23/10/09,01:53:20,14,10,1, 11.9,1,1, 3.441, 10464.356, 398.964, 52773.357 23/10/09,01:53:20,15,10,1, 11.9,1,1, 3.441, 10464.357, 398.968, 52773.375 23/10/09,01:53:20,16,10,1, 11.9,1,1, 3.441, 10464.366, 398.997, 52773.375 23/10/09,01:53:20,17,10,1, 11.9,1,1, 3.441, 10464.353, 399.048, 52773.373 23/10/09,01:53:20,18,10,1, 11.9,1,1, 3.441, 10464.375, 399.075, 52773.407 23/10/09,01:53:20,19,10,1, 11.9,1,1, 3.441, 10464.412, 399.098, 52773.400 23/10/09,01:53:21,00,11,1, 11.9,1,1, 3.437, 10464.408, 399.098, 52773.400 23/10/09,01:53:21,01,11,1, 11.9,1,1, 3.437, 10464.390, 399.149, 52773.389 23/10/09,01:53:21,02,11,1, 11.9,1,1, 3.437, 10464.370, 399.194, 52773.469 23/10/09,01:53:21,03,11,1, 11.9,1,1, 3.437, 10464.422, 399.224, 52773.460 23/10/09,01:53:21,04,11,1, 11.9,1,1, 3.437, 10464.416, 399.232, 52773.475 23/10/09,01:53:21,05,11,1, 11.9,1,1, 3.437, 10464.429, 399.272, 52773.458 23/10/09,01:53:21,06,11,1, 11.9,1,1, 3.437, 10464.418, 399.280, 52773.471 23/10/09,01:53:21,07,11,1, 11.9,1,1, 3.437, 10464.427, 399.307, 52773.466 23/10/09,01:53:21,08,11,1, 11.9,1,1, 3.437, 10464.447, 399.317, 52773.487 23/10/09,01:53:21,09,11,1, 11.9,1,1, 3.437, 10464.466, 399.369, 52773.484 23/10/09,01:53:21,10,11,1, 11.9,1,1, 3.437, 10464.456, 399.369, 52773.519 23/10/09,01:53:21,11,11,1, 11.9,1,1, 3.437, 10464.475, 399.392, 52773.523 23/10/09,01:53:21,12,11,1, 11.9,1,1, 3.437, 10464.458, 399.428, 52773.520 23/10/09,01:53:21,13,11,1, 11.9,1,1, 3.437, 10464.469, 399.447, 52773.526 23/10/09,01:53:21,14,11,1, 11.9,1,1, 3.437, 10464.468, 399.468, 52773.547 23/10/09,01:53:21,15,11,1, 11.9,1,1, 3.437, 10464.507, 399.476, 52773.540 23/10/09,01:53:21,16,11,1, 11.9,1,1, 3.437, 10464.509, 399.524, 52773.575 23/10/09,01:53:21,17,11,1, 11.9,1,1, 3.437, 10464.511, 399.545, 52773.577 23/10/09,01:53:21,18,11,1, 11.9,1,1, 3.437, 10464.538, 399.550, 52773.591 23/10/09,01:53:21,19,11,1, 11.9,1,1, 3.437, 10464.511, 399.578, 52773.602 23/10/09,01:53:22,00,08,1, 11.9,1,1, 3.442, 10464.509, 399.578, 52773.602 23/10/09,01:53:22,01,08,1, 11.9,1,1, 3.442, 10464.541, 399.608, 52773.592 23/10/09,01:53:22,02,08,1, 11.9,1,1, 3.442, 10464.515, 399.636, 52773.616 23/10/09,01:53:22,03,08,1, 11.9,1,1, 3.442, 10464.515, 399.674, 52773.589 23/10/09,01:53:22,04,08,1, 11.9,1,1, 3.442, 10464.537, 399.663, 52773.634 23/10/09,01:53:22,05,08,1, 11.9,1,1, 3.442, 10464.557, 399.697, 52773.617 23/10/09,01:53:22,06,08,1, 11.9,1,1, 3.442, 10464.575, 399.724, 52773.632 23/10/09,01:53:22,07,08,1, 11.9,1,1, 3.442, 10464.576, 399.730, 52773.655 23/10/09,01:53:22,08,08,1, 11.9,1,1, 3.442, 10464.573, 399.769, 52773.647 23/10/09,01:53:22,09,08,1, 11.9,1,1, 3.442, 10464.596, 399.745, 52773.618 23/10/09,01:53:22,10,08,1, 11.9,1,1, 3.442, 10464.587, 399.773, 52773.634 23/10/09,01:53:22,11,08,1, 11.9,1,1, 3.442, 10464.600, 399.797, 52773.633 23/10/09,01:53:22,12,08,1, 11.9,1,1, 3.442, 10464.589, 399.814, 52773.666 23/10/09,01:53:22,13,08,1, 11.9,1,1, 3.442, 10464.587, 399.838, 52773.683 23/10/09,01:53:22,14,08,1, 11.9,1,1, 3.442, 10464.602, 399.857, 52773.696 23/10/09,01:53:22,15,08,1, 11.9,1,1, 3.442, 10464.611, 399.880, 52773.678 23/10/09,01:53:22,16,08,1, 11.9,1,1, 3.442, 10464.630, 399.886, 52773.719 23/10/09,01:53:22,17,08,1, 11.9,1,1, 3.442, 10464.646, 399.913, 52773.693 23/10/09,01:53:22,18,08,1, 11.9,1,1, 3.442, 10464.627, 399.933, 52773.668 23/10/09,01:53:22,19,08,1, 11.9,1,1, 3.442, 10464.652, 399.948, 52773.702 23/10/09,01:53:23,00,10,1, 11.9,1,1, 3.442, 10464.650, 399.948, 52773.702 23/10/09,01:53:23,01,10,1, 11.9,1,1, 3.442, 10464.631, 399.969, 52773.719 23/10/09,01:53:23,02,10,1, 11.9,1,1, 3.442, 10464.643, 400.010, 52773.704 23/10/09,01:53:23,03,10,1, 11.9,1,1, 3.442, 10464.627, 400.050, 52773.881 23/10/09,01:53:23,04,10,1, 11.9,1,1, 3.442, 10464.668, 400.035, 52773.738 23/10/09,01:53:23,05,10,1, 11.9,1,1, 3.442, 10464.678, 400.065, 52773.714 23/10/09,01:53:23,06,10,1, 11.9,1,1, 3.442, 10464.659, 400.062, 52773.697 23/10/09,01:53:23,07,10,1, 11.9,1,1, 3.442, 10464.691, 400.075, 52773.731 23/10/09,01:53:23,08,10,1, 11.9,1,1, 3.442, 10464.687, 400.105, 52773.713 23/10/09,01:53:23,09,10,1, 11.9,1,1, 3.442, 10464.687, 400.119, 52773.740 23/10/09,01:53:23,10,10,1, 11.9,1,1, 3.442, 10464.691, 400.125, 52773.718 23/10/09,01:53:23,11,10,1, 11.9,1,1, 3.442, 10464.710, 400.149, 52773.728 23/10/09,01:53:23,12,10,1, 11.9,1,1, 3.442, 10464.709, 400.155, 52773.736 23/10/09,01:53:23,13,10,1, 11.9,1,1, 3.442, 10464.714, 400.191, 52773.743 23/10/09,01:53:23,14,10,1, 11.9,1,1, 3.442, 10464.719, 400.225, 52773.745 23/10/09,01:53:23,15,10,1, 11.9,1,1, 3.442, 10464.746, 400.230, 52773.772 23/10/09,01:53:23,16,10,1, 11.9,1,1, 3.442, 10464.731, 400.256, 52773.755 23/10/09,01:53:23,17,10,1, 11.9,1,1, 3.442, 10464.734, 400.279, 52773.775 23/10/09,01:53:23,18,10,1, 11.9,1,1, 3.442, 10464.758, 400.297, 52773.763 23/10/09,01:53:23,19,10,1, 11.9,1,1, 3.442, 10464.759, 400.302, 52773.753 23/10/09,01:53:24,00,09,1, 11.9,1,1, 3.436, 10464.759, 400.302, 52773.753 23/10/09,01:53:24,01,09,1, 11.9,1,1, 3.436, 10464.753, 400.306, 52773.779 23/10/09,01:53:24,02,09,1, 11.9,1,1, 3.436, 10464.786, 400.348, 52773.798 23/10/09,01:53:24,03,09,1, 11.9,1,1, 3.436, 10464.780, 400.322, 52773.800 23/10/09,01:53:24,04,09,1, 11.9,1,1, 3.436, 10464.764, 400.389, 52773.795 23/10/09,01:53:24,05,09,1, 11.9,1,1, 3.436, 10464.795, 400.416, 52773.772 23/10/09,01:53:24,06,09,1, 11.9,1,1, 3.436, 10464.793, 400.425, 52773.792 23/10/09,01:53:24,07,09,1, 11.9,1,1, 3.436, 10464.806, 400.423, 52773.801 23/10/09,01:53:24,08,09,1, 11.9,1,1, 3.436, 10464.816, 400.438, 52773.802 23/10/09,01:53:24,09,09,1, 11.9,1,1, 3.436, 10464.821, 400.458, 52773.800 23/10/09,01:53:24,10,09,1, 11.9,1,1, 3.436, 10464.829, 400.496, 52773.835 23/10/09,01:53:24,11,09,1, 11.9,1,1, 3.436, 10464.840, 400.516, 52773.837 23/10/09,01:53:24,12,09,1, 11.9,1,1, 3.436, 10464.851, 400.508, 52773.834 23/10/09,01:53:24,13,09,1, 11.9,1,1, 3.436, 10464.856, 400.520, 52773.797 23/10/09,01:53:24,14,09,1, 11.9,1,1, 3.436, 10464.859, 400.543, 52773.800 23/10/09,01:53:24,15,09,1, 11.9,1,1, 3.436, 10464.857, 400.569, 52773.805 23/10/09,01:53:24,16,09,1, 11.9,1,1, 3.436, 10464.900, 400.586, 52773.813 23/10/09,01:53:24,17,09,1, 11.9,1,1, 3.436, 10464.898, 400.581, 52773.807 23/10/09,01:53:24,18,09,1, 11.9,1,1, 3.436, 10464.915, 400.595, 52773.824 23/10/09,01:53:24,19,09,1, 11.9,1,1, 3.436, 10464.904, 400.618, 52773.855 23/10/09,01:53:25,00,11,1, 11.9,1,1, 3.439, 10464.901, 400.618, 52773.855 23/10/09,01:53:25,01,11,1, 11.9,1,1, 3.439, 10464.919, 400.663, 52773.822 23/10/09,01:53:25,02,11,1, 11.9,1,1, 3.439, 10464.951, 400.660, 52773.826 23/10/09,01:53:25,03,11,1, 11.9,1,1, 3.439, 10464.973, 400.672, 52773.845 23/10/09,01:53:25,04,11,1, 11.9,1,1, 3.439, 10464.969, 400.674, 52773.845 23/10/09,01:53:25,05,11,1, 11.9,1,1, 3.439, 10464.963, 400.704, 52773.884 23/10/09,01:53:25,06,11,1, 11.9,1,1, 3.439, 10464.992, 400.708, 52773.859 23/10/09,01:53:25,07,11,1, 11.9,1,1, 3.439, 10464.981, 400.720, 52773.868 23/10/09,01:53:25,08,11,1, 11.9,1,1, 3.439, 10465.016, 400.728, 52773.896 23/10/09,01:53:25,09,11,1, 11.9,1,1, 3.439, 10465.006, 400.763, 52773.836 23/10/09,01:53:25,10,11,1, 11.9,1,1, 3.439, 10465.022, 400.736, 52773.885 23/10/09,01:53:25,11,11,1, 11.9,1,1, 3.439, 10465.039, 400.756, 52773.860 23/10/09,01:53:25,12,11,1, 11.9,1,1, 3.439, 10465.039, 400.768, 52773.844 23/10/09,01:53:25,13,11,1, 11.9,1,1, 3.439, 10465.057, 400.766, 52773.859 23/10/09,01:53:25,14,11,1, 11.9,1,1, 3.439, 10465.076, 400.776, 52773.846 23/10/09,01:53:25,15,11,1, 11.9,1,1, 3.439, 10465.082, 400.785, 52773.851 23/10/09,01:53:25,16,11,1, 11.9,1,1, 3.439, 10465.112, 400.797, 52773.905 23/10/09,01:53:25,17,11,1, 11.9,1,1, 3.439, 10465.127, 400.781, 52773.839 23/10/09,01:53:25,18,11,1, 11.9,1,1, 3.439, 10465.151, 400.802, 52773.928 23/10/09,01:53:25,19,11,1, 11.9,1,1, 3.439, 10465.155, 400.832, 52773.848 23/10/09,01:53:26,00,10,1, 11.9,1,1, 3.439, 10465.151, 400.832, 52773.848 23/10/09,01:53:26,01,10,1, 11.9,1,1, 3.439, 10465.159, 400.817, 52773.872 23/10/09,01:53:26,02,10,1, 11.9,1,1, 3.439, 10465.163, 400.844, 52773.863 23/10/09,01:53:26,03,10,1, 11.9,1,1, 3.439, 10465.190, 400.856, 52773.847 23/10/09,01:53:26,04,10,1, 11.9,1,1, 3.439, 10465.218, 400.846, 52773.880 23/10/09,01:53:26,05,10,1, 11.9,1,1, 3.439, 10465.223, 400.862, 52773.842 23/10/09,01:53:26,06,10,1, 11.9,1,1, 3.439, 10465.235, 400.900, 52773.833 23/10/09,01:53:26,07,10,1, 11.9,1,1, 3.439, 10465.245, 400.887, 52773.852 23/10/09,01:53:26,08,10,1, 11.9,1,1, 3.439, 10465.278, 400.896, 52773.841 23/10/09,01:53:26,09,10,1, 11.9,1,1, 3.439, 10465.284, 400.905, 52773.868 23/10/09,01:53:26,10,10,1, 11.9,1,1, 3.439, 10465.317, 400.890, 52773.873 23/10/09,01:53:26,11,10,1, 11.9,1,1, 3.439, 10465.304, 400.920, 52773.831 23/10/09,01:53:26,12,10,1, 11.9,1,1, 3.439, 10465.323, 400.901, 52773.835 23/10/09,01:53:26,13,10,1, 11.9,1,1, 3.439, 10465.361, 400.918, 52773.902 23/10/09,01:53:26,14,10,1, 11.9,1,1, 3.439, 10465.333, 400.946, 52773.879 23/10/09,01:53:26,15,10,1, 11.9,1,1, 3.439, 10465.365, 400.947, 52773.891 23/10/09,01:53:26,16,10,1, 11.9,1,1, 3.439, 10465.390, 400.932, 52773.832 23/10/09,01:53:26,17,10,1, 11.9,1,1, 3.439, 10465.383, 400.951, 52773.818 23/10/09,01:53:26,18,10,1, 11.9,1,1, 3.439, 10465.437, 400.969, 52773.852 23/10/09,01:53:26,19,10,1, 11.9,1,1, 3.439, 10465.446, 400.971, 52773.812 23/10/09,01:53:27,00,10,1, 11.8,1,1, 3.439, 10465.443, 400.971, 52773.812 23/10/09,01:53:27,01,10,1, 11.8,1,1, 3.439, 10465.474, 400.977, 52773.821 23/10/09,01:53:27,02,10,1, 11.8,1,1, 3.439, 10465.500, 400.979, 52773.849 23/10/09,01:53:27,03,10,1, 11.8,1,1, 3.439, 10465.498, 400.996, 52773.793 23/10/09,01:53:27,04,10,1, 11.8,1,1, 3.439, 10465.529, 400.996, 52773.794 23/10/09,01:53:27,05,10,1, 11.8,1,1, 3.439, 10465.545, 401.016, 52773.795 23/10/09,01:53:27,06,10,1, 11.8,1,1, 3.439, 10465.557, 401.017, 52773.782 23/10/09,01:53:27,07,10,1, 11.8,1,1, 3.439, 10465.567, 401.000, 52773.803 23/10/09,01:53:27,08,10,1, 11.8,1,1, 3.439, 10465.582, 401.038, 52773.805 23/10/09,01:53:27,09,10,1, 11.8,1,1, 3.439, 10465.606, 401.030, 52773.793 23/10/09,01:53:27,10,10,1, 11.8,1,1, 3.439, 10465.644, 401.016, 52773.802 23/10/09,01:53:27,11,10,1, 11.8,1,1, 3.439, 10465.638, 401.039, 52773.825 23/10/09,01:53:27,12,10,1, 11.8,1,1, 3.439, 10465.656, 401.046, 52773.770 23/10/09,01:53:27,13,10,1, 11.8,1,1, 3.439, 10465.674, 401.076, 52773.805 23/10/09,01:53:27,14,10,1, 11.8,1,1, 3.439, 10465.694, 401.050, 52773.814 23/10/09,01:53:27,15,10,1, 11.8,1,1, 3.439, 10465.690, 401.074, 52773.790 23/10/09,01:53:27,16,10,1, 11.8,1,1, 3.439, 10465.735, 401.086, 52773.798 23/10/09,01:53:27,17,10,1, 11.8,1,1, 3.439, 10465.730, 401.084, 52773.788 23/10/09,01:53:27,18,10,1, 11.8,1,1, 3.439, 10465.758, 401.086, 52773.788 23/10/09,01:53:27,19,10,1, 11.8,1,1, 3.439, 10465.786, 401.082, 52773.783 23/10/09,01:53:28,00,10,1, 11.8,1,1, 3.443, 10465.785, 401.082, 52773.783 23/10/09,01:53:28,01,10,1, 11.8,1,1, 3.443, 10465.836, 401.099, 52773.770 23/10/09,01:53:28,02,10,1, 11.8,1,1, 3.443, 10465.818, 401.102, 52773.785 23/10/09,01:53:28,03,10,1, 11.8,1,1, 3.443, 10465.858, 401.118, 52773.790 23/10/09,01:53:28,04,10,1, 11.8,1,1, 3.443, 10465.871, 401.116, 52773.789 23/10/09,01:53:28,05,10,1, 11.8,1,1, 3.443, 10465.874, 401.128, 52773.771 23/10/09,01:53:28,06,10,1, 11.8,1,1, 3.443, 10465.896, 401.135, 52773.774 23/10/09,01:53:28,07,10,1, 11.8,1,1, 3.443, 10465.923, 401.142, 52773.787 23/10/09,01:53:28,08,10,1, 11.8,1,1, 3.443, 10465.930, 401.164, 52773.771 23/10/09,01:53:28,09,10,1, 11.8,1,1, 3.443, 10465.926, 401.139, 52773.767 23/10/09,01:53:28,10,10,1, 11.8,1,1, 3.443, 10465.965, 401.142, 52773.782 23/10/09,01:53:28,11,10,1, 11.8,1,1, 3.443, 10466.006, 401.164, 52773.797 23/10/09,01:53:28,12,10,1, 11.8,1,1, 3.443, 10465.993, 401.189, 52773.793 23/10/09,01:53:28,13,10,1, 11.8,1,1, 3.443, 10466.026, 401.171, 52773.772 23/10/09,01:53:28,14,10,1, 11.8,1,1, 3.443, 10466.033, 401.171, 52773.791 23/10/09,01:53:28,15,10,1, 11.8,1,1, 3.443, 10466.067, 401.177, 52773.791 23/10/09,01:53:28,16,10,1, 11.8,1,1, 3.443, 10466.090, 401.200, 52773.774 23/10/09,01:53:28,17,10,1, 11.8,1,1, 3.443, 10466.089, 401.184, 52773.875 23/10/09,01:53:28,18,10,1, 11.8,1,1, 3.443, 10466.088, 401.213, 52773.710 23/10/09,01:53:28,19,10,1, 11.8,1,1, 3.443, 10466.112, 401.230, 52773.758 23/10/09,01:53:29,00,10,1, 11.9,1,1, 3.443, 10466.111, 401.230, 52773.758 23/10/09,01:53:29,01,10,1, 11.9,1,1, 3.443, 10466.156, 401.233, 52773.796 23/10/09,01:53:29,02,10,1, 11.9,1,1, 3.443, 10466.168, 401.237, 52773.720 23/10/09,01:53:29,03,10,1, 11.9,1,1, 3.443, 10466.181, 401.241, 52773.757 23/10/09,01:53:29,04,10,1, 11.9,1,1, 3.443, 10466.205, 401.240, 52773.752 23/10/09,01:53:29,05,10,1, 11.9,1,1, 3.443, 10466.222, 401.249, 52773.768 23/10/09,01:53:29,06,10,1, 11.9,1,1, 3.443, 10466.242, 401.240, 52773.726 23/10/09,01:53:29,07,10,1, 11.9,1,1, 3.443, 10466.241, 401.272, 52773.719 23/10/09,01:53:29,08,10,1, 11.9,1,1, 3.443, 10466.282, 401.271, 52773.733 23/10/09,01:53:29,09,10,1, 11.9,1,1, 3.443, 10466.274, 401.255, 52773.773 23/10/09,01:53:29,10,10,1, 11.9,1,1, 3.443, 10466.288, 401.286, 52773.755 23/10/09,01:53:29,11,10,1, 11.9,1,1, 3.443, 10466.318, 401.271, 52773.753 23/10/09,01:53:29,12,10,1, 11.9,1,1, 3.443, 10466.326, 401.262, 52773.740 23/10/09,01:53:29,13,10,1, 11.9,1,1, 3.443, 10466.330, 401.261, 52773.704 23/10/09,01:53:29,14,10,1, 11.9,1,1, 3.443, 10466.377, 401.304, 52773.749 23/10/09,01:53:29,15,10,1, 11.9,1,1, 3.443, 10466.338, 401.279, 52773.703 23/10/09,01:53:29,16,10,1, 11.9,1,1, 3.443, 10466.382, 401.280, 52773.712 23/10/09,01:53:29,17,10,1, 11.9,1,1, 3.443, 10466.364, 401.297, 52773.716 23/10/09,01:53:29,18,10,1, 11.9,1,1, 3.443, 10466.362, 401.309, 52773.683 23/10/09,01:53:29,19,10,1, 11.9,1,1, 3.443, 10466.377, 401.293, 52773.687 23/10/09,01:53:30,00,09,1, 11.9,1,1, 3.441, 10466.369, 401.293, 52773.687 23/10/09,01:53:30,01,09,1, 11.9,1,1, 3.441, 10466.415, 401.291, 52773.669 23/10/09,01:53:30,02,09,1, 11.9,1,1, 3.441, 10466.407, 401.276, 52773.681 23/10/09,01:53:30,03,09,1, 11.9,1,1, 3.441, 10466.425, 401.283, 52773.620 23/10/09,01:53:30,04,09,1, 11.9,1,1, 3.441, 10466.408, 401.281, 52773.656 23/10/09,01:53:30,05,09,1, 11.9,1,1, 3.441, 10466.439, 401.281, 52773.665 23/10/09,01:53:30,06,09,1, 11.9,1,1, 3.441, 10466.443, 401.300, 52773.659 23/10/09,01:53:30,07,09,1, 11.9,1,1, 3.441, 10466.439, 401.304, 52773.659 23/10/09,01:53:30,08,09,1, 11.9,1,1, 3.441, 10466.457, 401.308, 52773.618 23/10/09,01:53:30,09,09,1, 11.9,1,1, 3.441, 10466.450, 401.286, 52773.608 23/10/09,01:53:30,10,09,1, 11.9,1,1, 3.441, 10466.456, 401.301, 52773.593 23/10/09,01:53:30,11,09,1, 11.9,1,1, 3.441, 10466.457, 401.299, 52773.601 23/10/09,01:53:30,12,09,1, 11.9,1,1, 3.441, 10466.453, 401.282, 52773.583 23/10/09,01:53:30,13,09,1, 11.9,1,1, 3.441, 10466.453, 401.307, 52773.571 23/10/09,01:53:30,14,09,1, 11.9,1,1, 3.441, 10466.469, 401.294, 52773.595 23/10/09,01:53:30,15,09,1, 11.9,1,1, 3.441, 10466.446, 401.334, 52773.585 23/10/09,01:53:30,16,09,1, 11.9,1,1, 3.441, 10466.439, 401.321, 52773.618 23/10/09,01:53:30,17,09,1, 11.9,1,1, 3.441, 10466.470, 401.325, 52773.558 23/10/09,01:53:30,18,09,1, 11.9,1,1, 3.441, 10466.466, 401.305, 52773.580 23/10/09,01:53:30,19,09,1, 11.9,1,1, 3.441, 10466.467, 401.331, 52773.598 23/10/09,01:53:31,00,10,1, 11.9,1,1, 3.440, 10466.461, 401.331, 52773.598 23/10/09,01:53:31,01,10,1, 11.9,1,1, 3.440, 10466.481, 401.351, 52773.579 23/10/09,01:53:31,02,10,1, 11.9,1,1, 3.440, 10466.467, 401.324, 52773.577 23/10/09,01:53:31,03,10,1, 11.9,1,1, 3.440, 10466.478, 401.358, 52773.595 23/10/09,01:53:31,04,10,1, 11.9,1,1, 3.440, 10466.475, 401.344, 52773.584 23/10/09,01:53:31,05,10,1, 11.9,1,1, 3.440, 10466.466, 401.350, 52773.546 23/10/09,01:53:31,06,10,1, 11.9,1,1, 3.440, 10466.451, 401.339, 52773.533 23/10/09,01:53:31,07,10,1, 11.9,1,1, 3.440, 10466.460, 401.379, 52773.513 23/10/09,01:53:31,08,10,1, 11.9,1,1, 3.440, 10466.441, 401.390, 52773.539 23/10/09,01:53:31,09,10,1, 11.9,1,1, 3.440, 10466.463, 401.376, 52773.499 23/10/09,01:53:31,10,10,1, 11.9,1,1, 3.440, 10466.444, 401.383, 52773.522 23/10/09,01:53:31,11,10,1, 11.9,1,1, 3.440, 10466.470, 401.392, 52773.558 23/10/09,01:53:31,12,10,1, 11.9,1,1, 3.440, 10466.471, 401.365, 52773.502 23/10/09,01:53:31,13,10,1, 11.9,1,1, 3.440, 10466.457, 401.390, 52773.488 23/10/09,01:53:31,14,10,1, 11.9,1,1, 3.440, 10466.450, 401.380, 52773.509 23/10/09,01:53:31,15,10,1, 11.9,1,1, 3.440, 10466.436, 401.401, 52773.552 23/10/09,01:53:31,16,10,1, 11.9,1,1, 3.440, 10466.420, 401.404, 52773.494 23/10/09,01:53:31,17,10,1, 11.9,1,1, 3.440, 10466.435, 401.419, 52773.520 23/10/09,01:53:31,18,10,1, 11.9,1,1, 3.440, 10466.415, 401.411, 52773.502 23/10/09,01:53:31,19,10,1, 11.9,1,1, 3.440, 10466.430, 401.428, 52773.512 23/10/09,01:53:32,00,10,1, 11.9,1,1, 3.436, 10466.428, 401.428, 52773.512 23/10/09,01:53:32,01,10,1, 11.9,1,1, 3.436, 10466.418, 401.440, 52773.587 23/10/09,01:53:32,02,10,1, 11.9,1,1, 3.436, 10466.415, 401.438, 52773.486 23/10/09,01:53:32,03,10,1, 11.9,1,1, 3.436, 10466.397, 401.429, 52773.499 23/10/09,01:53:32,04,10,1, 11.9,1,1, 3.436, 10466.403, 401.459, 52773.492 23/10/09,01:53:32,05,10,1, 11.9,1,1, 3.436, 10466.404, 401.437, 52773.461 23/10/09,01:53:32,06,10,1, 11.9,1,1, 3.436, 10466.394, 401.482, 52773.467 23/10/09,01:53:32,07,10,1, 11.9,1,1, 3.436, 10466.395, 401.487, 52773.458 23/10/09,01:53:32,08,10,1, 11.9,1,1, 3.436, 10466.371, 401.467, 52773.437 23/10/09,01:53:32,09,10,1, 11.9,1,1, 3.436, 10466.359, 401.493, 52773.454 23/10/09,01:53:32,10,10,1, 11.9,1,1, 3.436, 10466.338, 401.482, 52773.449 23/10/09,01:53:32,11,10,1, 11.9,1,1, 3.436, 10466.349, 401.472, 52773.447 23/10/09,01:53:32,12,10,1, 11.9,1,1, 3.436, 10466.346, 401.484, 52773.450 23/10/09,01:53:32,13,10,1, 11.9,1,1, 3.436, 10466.340, 401.487, 52773.453 23/10/09,01:53:32,14,10,1, 11.9,1,1, 3.436, 10466.310, 401.486, 52773.421 23/10/09,01:53:32,15,10,1, 11.9,1,1, 3.436, 10466.318, 401.483, 52773.449 23/10/09,01:53:32,16,10,1, 11.9,1,1, 3.436, 10466.303, 401.480, 52773.435 23/10/09,01:53:32,17,10,1, 11.9,1,1, 3.436, 10466.292, 401.475, 52773.431 23/10/09,01:53:32,18,10,1, 11.9,1,1, 3.436, 10466.288, 401.492, 52773.430 23/10/09,01:53:32,19,10,1, 11.9,1,1, 3.436, 10466.274, 401.483, 52773.428 23/10/09,01:53:33,00,10,1, 11.9,1,1, 3.442, 10466.269, 401.483, 52773.428 23/10/09,01:53:33,01,10,1, 11.9,1,1, 3.442, 10466.259, 401.478, 52773.419 23/10/09,01:53:33,02,10,1, 11.9,1,1, 3.442, 10466.234, 401.482, 52773.416 23/10/09,01:53:33,03,10,1, 11.9,1,1, 3.442, 10466.231, 401.485, 52773.447 23/10/09,01:53:33,04,10,1, 11.9,1,1, 3.442, 10466.204, 401.464, 52773.409 23/10/09,01:53:33,05,10,1, 11.9,1,1, 3.442, 10466.196, 401.477, 52773.440 23/10/09,01:53:33,06,10,1, 11.9,1,1, 3.442, 10466.194, 401.457, 52773.440 23/10/09,01:53:33,07,10,1, 11.9,1,1, 3.442, 10466.165, 401.457, 52773.405 23/10/09,01:53:33,08,10,1, 11.9,1,1, 3.442, 10466.152, 401.450, 52773.435 23/10/09,01:53:33,09,10,1, 11.9,1,1, 3.442, 10466.133, 401.462, 52773.387 23/10/09,01:53:33,10,10,1, 11.9,1,1, 3.442, 10466.133, 401.465, 52773.435 23/10/09,01:53:33,11,10,1, 11.9,1,1, 3.442, 10466.109, 401.441, 52773.271 23/10/09,01:53:33,12,10,1, 11.9,1,1, 3.442, 10466.056, 401.452, 52773.440 23/10/09,01:53:33,13,10,1, 11.9,1,1, 3.442, 10466.085, 401.467, 52773.408 23/10/09,01:53:33,14,10,1, 11.9,1,1, 3.442, 10466.067, 401.434, 52773.410 23/10/09,01:53:33,15,10,1, 11.9,1,1, 3.442, 10466.044, 401.464, 52773.398 23/10/09,01:53:33,16,10,1, 11.9,1,1, 3.442, 10466.044, 401.427, 52773.410 23/10/09,01:53:33,17,10,1, 11.9,1,1, 3.442, 10466.041, 401.440, 52773.376 23/10/09,01:53:33,18,10,1, 11.9,1,1, 3.442, 10466.013, 401.443, 52773.402 23/10/09,01:53:33,19,10,1, 11.9,1,1, 3.442, 10465.987, 401.423, 52773.389 23/10/09,01:53:34,00,10,1, 11.9,1,1, 3.441, 10465.986, 401.423, 52773.389 23/10/09,01:53:34,01,10,1, 11.9,1,1, 3.441, 10465.936, 401.417, 52773.381 23/10/09,01:53:34,02,10,1, 11.9,1,1, 3.441, 10465.926, 401.423, 52773.381 23/10/09,01:53:34,03,10,1, 11.9,1,1, 3.441, 10465.911, 401.406, 52773.355 23/10/09,01:53:34,04,10,1, 11.9,1,1, 3.441, 10465.888, 401.408, 52773.348 23/10/09,01:53:34,05,10,1, 11.9,1,1, 3.441, 10465.869, 401.399, 52773.367 23/10/09,01:53:34,06,10,1, 11.9,1,1, 3.441, 10465.858, 401.364, 52773.247 23/10/09,01:53:34,07,10,1, 11.9,1,1, 3.441, 10465.829, 401.351, 52773.437 23/10/09,01:53:34,08,10,1, 11.9,1,1, 3.441, 10465.839, 401.353, 52773.339 23/10/09,01:53:34,09,10,1, 11.9,1,1, 3.441, 10465.815, 401.360, 52773.351 23/10/09,01:53:34,10,10,1, 11.9,1,1, 3.441, 10465.764, 401.313, 52773.338 23/10/09,01:53:34,11,10,1, 11.9,1,1, 3.441, 10465.777, 401.330, 52773.316 23/10/09,01:53:34,12,10,1, 11.9,1,1, 3.441, 10465.725, 401.308, 52773.260 23/10/09,01:53:34,13,10,1, 11.9,1,1, 3.441, 10465.731, 401.318, 52773.308 23/10/09,01:53:34,14,10,1, 11.9,1,1, 3.441, 10465.709, 401.312, 52773.311 23/10/09,01:53:34,15,10,1, 11.9,1,1, 3.441, 10465.672, 401.289, 52773.312 23/10/09,01:53:34,16,10,1, 11.9,1,1, 3.441, 10465.633, 401.276, 52773.413 23/10/09,01:53:34,17,10,1, 11.9,1,1, 3.441, 10465.645, 401.252, 52773.270 23/10/09,01:53:34,18,10,1, 11.9,1,1, 3.441, 10465.606, 401.231, 52773.241 23/10/09,01:53:34,19,10,1, 11.9,1,1, 3.441, 10465.592, 401.265, 52773.289 23/10/09,01:53:35,00,09,1, 11.9,1,1, 3.440, 10465.585, 401.265, 52773.289 23/10/09,01:53:35,01,09,1, 11.9,1,1, 3.440, 10465.553, 401.206, 52773.143 23/10/09,01:53:35,02,09,1, 11.9,1,1, 3.440, 10465.533, 401.209, 52773.323 23/10/09,01:53:35,03,09,1, 11.9,1,1, 3.440, 10465.485, 401.164, 52773.146 23/10/09,01:53:35,04,09,1, 11.9,1,1, 3.440, 10465.456, 401.185, 52773.313 23/10/09,01:53:35,05,09,1, 11.9,1,1, 3.440, 10465.470, 401.168, 52773.169 23/10/09,01:53:35,06,09,1, 11.9,1,1, 3.440, 10465.426, 401.161, 52773.304 23/10/09,01:53:35,07,09,1, 11.9,1,1, 3.440, 10465.402, 401.168, 52773.287 23/10/09,01:53:35,08,09,1, 11.9,1,1, 3.440, 10465.388, 401.124, 52773.241 23/10/09,01:53:35,09,09,1, 11.9,1,1, 3.440, 10465.354, 401.159, 52773.248 23/10/09,01:53:35,10,09,1, 11.9,1,1, 3.440, 10465.332, 401.119, 52773.262 23/10/09,01:53:35,11,09,1, 11.9,1,1, 3.440, 10465.324, 401.093, 52773.226 23/10/09,01:53:35,12,09,1, 11.9,1,1, 3.440, 10465.296, 401.082, 52773.235 23/10/09,01:53:35,13,09,1, 11.9,1,1, 3.440, 10465.262, 401.092, 52773.222 23/10/09,01:53:35,14,09,1, 11.9,1,1, 3.440, 10465.247, 401.102, 52773.236 23/10/09,01:53:35,15,09,1, 11.9,1,1, 3.440, 10465.229, 401.089, 52773.276 23/10/09,01:53:35,16,09,1, 11.9,1,1, 3.440, 10465.194, 401.045, 52773.243 23/10/09,01:53:35,17,09,1, 11.9,1,1, 3.440, 10465.174, 401.047, 52773.245 23/10/09,01:53:35,18,09,1, 11.9,1,1, 3.440, 10465.137, 401.066, 52773.193 23/10/09,01:53:35,19,09,1, 11.9,1,1, 3.440, 10465.122, 401.028, 52773.211 23/10/09,01:53:36,00,09,1, 11.9,1,1, 3.440, 10465.118, 401.028, 52773.211 23/10/09,01:53:36,01,09,1, 11.9,1,1, 3.440, 10465.066, 401.021, 52773.270 23/10/09,01:53:36,02,09,1, 11.9,1,1, 3.440, 10465.030, 401.023, 52773.246 23/10/09,01:53:36,03,09,1, 11.9,1,1, 3.440, 10465.033, 401.002, 52773.203 23/10/09,01:53:36,04,09,1, 11.9,1,1, 3.440, 10465.003, 401.010, 52773.217 23/10/09,01:53:36,05,09,1, 11.9,1,1, 3.440, 10464.993, 400.980, 52773.187 23/10/09,01:53:36,06,09,1, 11.9,1,1, 3.440, 10464.959, 401.007, 52773.179 23/10/09,01:53:36,07,09,1, 11.9,1,1, 3.440, 10464.924, 400.978, 52773.169 23/10/09,01:53:36,08,09,1, 11.9,1,1, 3.440, 10464.920, 400.969, 52773.155 23/10/09,01:53:36,09,09,1, 11.9,1,1, 3.440, 10464.880, 400.964, 52773.142 23/10/09,01:53:36,10,09,1, 11.9,1,1, 3.440, 10464.849, 400.929, 52773.150 23/10/09,01:53:36,11,09,1, 11.9,1,1, 3.440, 10464.833, 400.953, 52773.179 23/10/09,01:53:36,12,09,1, 11.9,1,1, 3.440, 10464.825, 400.945, 52773.183 23/10/09,01:53:36,13,09,1, 11.9,1,1, 3.440, 10464.801, 400.930, 52773.181 23/10/09,01:53:36,14,09,1, 11.9,1,1, 3.440, 10464.777, 400.924, 52773.158 23/10/09,01:53:36,15,09,1, 11.9,1,1, 3.440, 10464.767, 400.909, 52773.163 23/10/09,01:53:36,16,09,1, 11.9,1,1, 3.440, 10464.722, 400.879, 52773.128 23/10/09,01:53:36,17,09,1, 11.9,1,1, 3.440, 10464.699, 400.894, 52773.168 23/10/09,01:53:36,18,09,1, 11.9,1,1, 3.440, 10464.668, 400.870, 52773.123 23/10/09,01:53:36,19,09,1, 11.9,1,1, 3.440, 10464.665, 400.886, 52773.153 23/10/09,01:53:37,00,10,1, 11.9,1,1, 3.439, 10464.659, 400.886, 52773.153 23/10/09,01:53:37,01,10,1, 11.9,1,1, 3.439, 10464.583, 400.844, 52773.130 23/10/09,01:53:37,02,10,1, 11.9,1,1, 3.439, 10464.601, 400.854, 52773.143 23/10/09,01:53:37,03,10,1, 11.9,1,1, 3.439, 10464.557, 400.850, 52773.133 23/10/09,01:53:37,04,10,1, 11.9,1,1, 3.439, 10464.534, 400.835, 52773.167 23/10/09,01:53:37,05,10,1, 11.9,1,1, 3.439, 10464.511, 400.812, 52773.120 23/10/09,01:53:37,06,10,1, 11.9,1,1, 3.439, 10464.512, 400.807, 52773.178 23/10/09,01:53:37,07,10,1, 11.9,1,1, 3.439, 10464.465, 400.772, 52773.127 23/10/09,01:53:37,08,10,1, 11.9,1,1, 3.439, 10464.413, 400.813, 52773.129 23/10/09,01:53:37,09,10,1, 11.9,1,1, 3.439, 10464.400, 400.798, 52773.147 23/10/09,01:53:37,10,10,1, 11.9,1,1, 3.439, 10464.383, 400.782, 52773.115 23/10/09,01:53:37,11,10,1, 11.9,1,1, 3.439, 10464.365, 400.770, 52773.114 23/10/09,01:53:37,12,10,1, 11.9,1,1, 3.439, 10464.344, 400.754, 52773.101 23/10/09,01:53:37,13,10,1, 11.9,1,1, 3.439, 10464.314, 400.730, 52773.119 23/10/09,01:53:37,14,10,1, 11.9,1,1, 3.439, 10464.296, 400.738, 52773.099 23/10/09,01:53:37,15,10,1, 11.9,1,1, 3.439, 10464.250, 400.718, 52773.122 23/10/09,01:53:37,16,10,1, 11.9,1,1, 3.439, 10464.240, 400.716, 52773.111 23/10/09,01:53:37,17,10,1, 11.9,1,1, 3.439, 10464.211, 400.680, 52773.120 23/10/09,01:53:37,18,10,1, 11.9,1,1, 3.439, 10464.201, 400.707, 52773.074 23/10/09,01:53:37,19,10,1, 11.9,1,1, 3.439, 10464.166, 400.694, 52773.095 23/10/09,01:53:38,00,09,1, 11.9,1,1, 3.436, 10464.158, 400.694, 52773.095 23/10/09,01:53:38,01,09,1, 11.9,1,1, 3.436, 10464.112, 400.659, 52773.072 23/10/09,01:53:38,02,09,1, 11.9,1,1, 3.436, 10464.096, 400.636, 52773.040 23/10/09,01:53:38,03,09,1, 11.9,1,1, 3.436, 10464.054, 400.617, 52773.077 23/10/09,01:53:38,04,09,1, 11.9,1,1, 3.436, 10464.013, 400.625, 52773.059 23/10/09,01:53:38,05,09,1, 11.9,1,1, 3.436, 10464.015, 400.610, 52773.066 23/10/09,01:53:38,06,09,1, 11.9,1,1, 3.436, 10463.998, 400.615, 52773.054 23/10/09,01:53:38,07,09,1, 11.9,1,1, 3.436, 10463.971, 400.587, 52772.913 23/10/09,01:53:38,08,09,1, 11.9,1,1, 3.436, 10463.925, 400.579, 52773.019 23/10/09,01:53:38,09,09,1, 11.9,1,1, 3.436, 10463.908, 400.590, 52773.011 23/10/09,01:53:38,10,09,1, 11.9,1,1, 3.436, 10463.890, 400.570, 52773.023 23/10/09,01:53:38,11,09,1, 11.9,1,1, 3.436, 10463.832, 400.540, 52773.021 23/10/09,01:53:38,12,09,1, 11.9,1,1, 3.436, 10463.775, 400.533, 52772.995 23/10/09,01:53:38,13,09,1, 11.9,1,1, 3.436, 10463.771, 400.527, 52773.018 23/10/09,01:53:38,14,09,1, 11.9,1,1, 3.436, 10463.760, 400.496, 52773.010 23/10/09,01:53:38,15,09,1, 11.9,1,1, 3.436, 10463.740, 400.495, 52773.044 23/10/09,01:53:38,16,09,1, 11.9,1,1, 3.436, 10463.697, 400.497, 52773.015 23/10/09,01:53:38,17,09,1, 11.9,1,1, 3.436, 10463.646, 400.466, 52772.988 23/10/09,01:53:38,18,09,1, 11.9,1,1, 3.436, 10463.618, 400.488, 52773.008 23/10/09,01:53:38,19,09,1, 11.9,1,1, 3.436, 10463.588, 400.465, 52772.988 23/10/09,01:53:39,00,12,1, 11.8,1,1, 3.440, 10463.582, 400.465, 52772.988 23/10/09,01:53:39,01,12,1, 11.8,1,1, 3.440, 10463.542, 400.450, 52773.002 23/10/09,01:53:39,02,12,1, 11.8,1,1, 3.440, 10463.507, 400.420, 52772.994 23/10/09,01:53:39,03,12,1, 11.8,1,1, 3.440, 10463.459, 400.431, 52772.962 23/10/09,01:53:39,04,12,1, 11.8,1,1, 3.440, 10463.444, 400.431, 52772.985 23/10/09,01:53:39,05,12,1, 11.8,1,1, 3.440, 10463.420, 400.394, 52772.993 23/10/09,01:53:39,06,12,1, 11.8,1,1, 3.440, 10463.384, 400.394, 52772.932 23/10/09,01:53:39,07,12,1, 11.8,1,1, 3.440, 10463.355, 400.358, 52772.947 23/10/09,01:53:39,08,12,1, 11.8,1,1, 3.440, 10463.326, 400.349, 52772.953 23/10/09,01:53:39,09,12,1, 11.8,1,1, 3.440, 10463.277, 400.342, 52772.956 23/10/09,01:53:39,10,12,1, 11.8,1,1, 3.440, 10463.220, 400.341, 52772.965 23/10/09,01:53:39,11,12,1, 11.8,1,1, 3.440, 10463.221, 400.317, 52772.972 23/10/09,01:53:39,12,12,1, 11.8,1,1, 3.440, 10463.171, 400.311, 52772.983 23/10/09,01:53:39,13,12,1, 11.8,1,1, 3.440, 10463.155, 400.316, 52772.998 23/10/09,01:53:39,14,12,1, 11.8,1,1, 3.440, 10463.091, 400.304, 52772.994 23/10/09,01:53:39,15,12,1, 11.8,1,1, 3.440, 10463.069, 400.296, 52772.959 23/10/09,01:53:39,16,12,1, 11.8,1,1, 3.440, 10463.060, 400.281, 52772.922 23/10/09,01:53:39,17,12,1, 11.8,1,1, 3.440, 10463.018, 400.261, 52772.927 23/10/09,01:53:39,18,12,1, 11.8,1,1, 3.440, 10462.995, 400.270, 52772.948 23/10/09,01:53:39,19,12,1, 11.8,1,1, 3.440, 10462.973, 400.250, 52772.916 23/10/09,01:53:40,00,11,1, 11.9,1,1, 3.445, 10462.965, 400.250, 52772.916 23/10/09,01:53:40,01,11,1, 11.9,1,1, 3.445, 10462.893, 400.235, 52772.926 23/10/09,01:53:40,02,11,1, 11.9,1,1, 3.445, 10462.869, 400.223, 52772.949 23/10/09,01:53:40,03,11,1, 11.9,1,1, 3.445, 10462.833, 400.205, 52772.948 23/10/09,01:53:40,04,11,1, 11.9,1,1, 3.445, 10462.806, 400.189, 52772.914 23/10/09,01:53:40,05,11,1, 11.9,1,1, 3.445, 10462.780, 400.203, 52772.935 23/10/09,01:53:40,06,11,1, 11.9,1,1, 3.445, 10462.770, 400.154, 52772.960 23/10/09,01:53:40,07,11,1, 11.9,1,1, 3.445, 10462.723, 400.180, 52772.945 23/10/09,01:53:40,08,11,1, 11.9,1,1, 3.445, 10462.705, 400.173, 52772.926 23/10/09,01:53:40,09,11,1, 11.9,1,1, 3.445, 10462.679, 400.140, 52772.916 23/10/09,01:53:40,10,11,1, 11.9,1,1, 3.445, 10462.639, 400.127, 52772.932 23/10/09,01:53:40,11,11,1, 11.9,1,1, 3.445, 10462.630, 400.153, 52772.921 23/10/09,01:53:40,12,11,1, 11.9,1,1, 3.445, 10462.584, 400.150, 52772.966 23/10/09,01:53:40,13,11,1, 11.9,1,1, 3.445, 10462.554, 400.146, 52772.944 23/10/09,01:53:40,14,11,1, 11.9,1,1, 3.445, 10462.548, 400.138, 52772.934 23/10/09,01:53:40,15,11,1, 11.9,1,1, 3.445, 10462.522, 400.121, 52772.911 23/10/09,01:53:40,16,11,1, 11.9,1,1, 3.445, 10462.475, 400.096, 52772.922 23/10/09,01:53:40,17,11,1, 11.9,1,1, 3.445, 10462.446, 400.085, 52772.916 23/10/09,01:53:40,18,11,1, 11.9,1,1, 3.445, 10462.423, 400.093, 52772.957 23/10/09,01:53:40,19,11,1, 11.9,1,1, 3.445, 10462.419, 400.079, 52772.940 23/10/09,01:53:41,00,12,1, 11.9,1,1, 3.437, 10462.414, 400.079, 52772.940 23/10/09,01:53:41,01,12,1, 11.9,1,1, 3.437, 10462.344, 400.073, 52772.936 23/10/09,01:53:41,02,12,1, 11.9,1,1, 3.437, 10462.335, 400.063, 52772.915 23/10/09,01:53:41,03,12,1, 11.9,1,1, 3.437, 10462.304, 400.043, 52772.904 23/10/09,01:53:41,04,12,1, 11.9,1,1, 3.437, 10462.263, 400.020, 52772.869 23/10/09,01:53:41,05,12,1, 11.9,1,1, 3.437, 10462.282, 400.045, 52772.906 23/10/09,01:53:41,06,12,1, 11.9,1,1, 3.437, 10462.244, 400.017, 52772.907 23/10/09,01:53:41,07,12,1, 11.9,1,1, 3.437, 10462.193, 400.017, 52772.910 23/10/09,01:53:41,08,12,1, 11.9,1,1, 3.437, 10462.188, 400.004, 52772.923 23/10/09,01:53:41,09,12,1, 11.9,1,1, 3.437, 10462.175, 399.977, 52772.935 23/10/09,01:53:41,10,12,1, 11.9,1,1, 3.437, 10462.136, 399.983, 52772.900 23/10/09,01:53:41,11,12,1, 11.9,1,1, 3.437, 10462.135, 399.984, 52772.921 23/10/09,01:53:41,12,12,1, 11.9,1,1, 3.437, 10462.086, 399.984, 52772.899 23/10/09,01:53:41,13,12,1, 11.9,1,1, 3.437, 10462.058, 399.973, 52772.868 23/10/09,01:53:41,14,12,1, 11.9,1,1, 3.437, 10462.043, 399.944, 52772.884 23/10/09,01:53:41,15,12,1, 11.9,1,1, 3.437, 10462.027, 399.955, 52772.863 23/10/09,01:53:41,16,12,1, 11.9,1,1, 3.437, 10462.016, 399.956, 52772.901 23/10/09,01:53:41,17,12,1, 11.9,1,1, 3.437, 10461.978, 399.932, 52772.865 23/10/09,01:53:41,18,12,1, 11.9,1,1, 3.437, 10461.962, 399.926, 52772.881 23/10/09,01:53:41,19,12,1, 11.9,1,1, 3.437, 10461.929, 399.922, 52772.879 23/10/09,01:53:42,00,10,1, 12.0,1,1, 3.437, 10461.922, 399.922, 52772.879 23/10/09,01:53:42,01,10,1, 12.0,1,1, 3.437, 10461.931, 399.887, 52772.758 23/10/09,01:53:42,02,10,1, 12.0,1,1, 3.437, 10461.874, 399.891, 52772.925 23/10/09,01:53:42,03,10,1, 12.0,1,1, 3.437, 10461.876, 399.893, 52772.924 23/10/09,01:53:42,04,10,1, 12.0,1,1, 3.437, 10461.845, 399.880, 52772.882 23/10/09,01:53:42,05,10,1, 12.0,1,1, 3.437, 10461.820, 399.867, 52772.889 23/10/09,01:53:42,06,10,1, 12.0,1,1, 3.437, 10461.786, 399.840, 52772.872 23/10/09,01:53:42,07,10,1, 12.0,1,1, 3.437, 10461.773, 399.857, 52772.856 23/10/09,01:53:42,08,10,1, 12.0,1,1, 3.437, 10461.785, 399.843, 52772.874 23/10/09,01:53:42,09,10,1, 12.0,1,1, 3.437, 10461.766, 399.829, 52772.864 23/10/09,01:53:42,10,10,1, 12.0,1,1, 3.437, 10461.742, 399.825, 52772.837 23/10/09,01:53:42,11,10,1, 12.0,1,1, 3.437, 10461.708, 399.821, 52772.845 23/10/09,01:53:42,12,10,1, 12.0,1,1, 3.437, 10461.700, 399.822, 52772.846 23/10/09,01:53:42,13,10,1, 12.0,1,1, 3.437, 10461.699, 399.813, 52772.878 23/10/09,01:53:42,14,10,1, 12.0,1,1, 3.437, 10461.685, 399.827, 52772.810 23/10/09,01:53:42,15,10,1, 12.0,1,1, 3.437, 10461.654, 399.811, 52772.815 23/10/09,01:53:42,16,10,1, 12.0,1,1, 3.437, 10461.650, 399.789, 52772.822 23/10/09,01:53:42,17,10,1, 12.0,1,1, 3.437, 10461.627, 399.778, 52772.792 23/10/09,01:53:42,18,10,1, 12.0,1,1, 3.437, 10461.586, 399.774, 52772.830 23/10/09,01:53:42,19,10,1, 12.0,1,1, 3.437, 10461.581, 399.778, 52772.803 23/10/09,01:53:43,00,10,1, 11.8,1,1, 3.447, 10461.580, 399.778, 52772.803 23/10/09,01:53:43,01,10,1, 11.8,1,1, 3.447, 10461.559, 399.757, 52772.766 23/10/09,01:53:43,02,10,1, 11.8,1,1, 3.447, 10461.554, 399.760, 52772.810 23/10/09,01:53:43,03,10,1, 11.8,1,1, 3.447, 10461.555, 399.758, 52772.793 23/10/09,01:53:43,04,10,1, 11.8,1,1, 3.447, 10461.514, 399.752, 52772.787 23/10/09,01:53:43,05,10,1, 11.8,1,1, 3.447, 10461.518, 399.729, 52772.800 23/10/09,01:53:43,06,10,1, 11.8,1,1, 3.447, 10461.494, 399.733, 52772.819 23/10/09,01:53:43,07,10,1, 11.8,1,1, 3.447, 10461.483, 399.716, 52772.766 23/10/09,01:53:43,08,10,1, 11.8,1,1, 3.447, 10461.461, 399.707, 52772.767 23/10/09,01:53:43,09,10,1, 11.8,1,1, 3.447, 10461.442, 399.704, 52772.774 23/10/09,01:53:43,10,10,1, 11.8,1,1, 3.447, 10461.423, 399.685, 52772.594 23/10/09,01:53:43,11,10,1, 11.8,1,1, 3.447, 10461.431, 399.698, 52772.711 23/10/09,01:53:43,12,10,1, 11.8,1,1, 3.447, 10461.455, 399.705, 52772.849 23/10/09,01:53:43,13,10,1, 11.8,1,1, 3.447, 10461.412, 399.703, 52772.816 23/10/09,01:53:43,14,10,1, 11.8,1,1, 3.447, 10461.391, 399.695, 52772.782 23/10/09,01:53:43,15,10,1, 11.8,1,1, 3.447, 10461.359, 399.681, 52772.793 23/10/09,01:53:43,16,10,1, 11.8,1,1, 3.447, 10461.357, 399.685, 52772.762 23/10/09,01:53:43,17,10,1, 11.8,1,1, 3.447, 10461.374, 399.671, 52772.744 23/10/09,01:53:43,18,10,1, 11.8,1,1, 3.447, 10461.334, 399.669, 52772.734 23/10/09,01:53:43,19,10,1, 11.8,1,1, 3.447, 10461.334, 399.670, 52772.753 23/10/09,01:53:44,00,11,1, 11.9,1,1, 3.443, 10461.329, 399.670, 52772.753 23/10/09,01:53:44,01,11,1, 11.9,1,1, 3.443, 10461.301, 399.686, 52772.771 23/10/09,01:53:44,02,11,1, 11.9,1,1, 3.443, 10461.304, 399.683, 52772.771 23/10/09,01:53:44,03,11,1, 11.9,1,1, 3.443, 10461.301, 399.675, 52772.777 23/10/09,01:53:44,04,11,1, 11.9,1,1, 3.443, 10461.291, 399.676, 52772.724 23/10/09,01:53:44,05,11,1, 11.9,1,1, 3.443, 10461.268, 399.671, 52772.787 23/10/09,01:53:44,06,11,1, 11.9,1,1, 3.443, 10461.270, 399.688, 52772.754 23/10/09,01:53:44,07,11,1, 11.9,1,1, 3.443, 10461.256, 399.648, 52772.743 23/10/09,01:53:44,08,11,1, 11.9,1,1, 3.443, 10461.228, 399.675, 52772.735 23/10/09,01:53:44,09,11,1, 11.9,1,1, 3.443, 10461.230, 399.680, 52772.777 23/10/09,01:53:44,10,11,1, 11.9,1,1, 3.443, 10461.228, 399.701, 52772.750 23/10/09,01:53:44,11,11,1, 11.9,1,1, 3.443, 10461.219, 399.689, 52772.781 23/10/09,01:53:44,12,11,1, 11.9,1,1, 3.443, 10461.190, 399.700, 52772.775 23/10/09,01:53:44,13,11,1, 11.9,1,1, 3.443, 10461.186, 399.680, 52772.748 23/10/09,01:53:44,14,11,1, 11.9,1,1, 3.443, 10461.181, 399.719, 52772.758 23/10/09,01:53:44,15,11,1, 11.9,1,1, 3.443, 10461.176, 399.698, 52772.726 23/10/09,01:53:44,16,11,1, 11.9,1,1, 3.443, 10461.148, 399.715, 52772.732 23/10/09,01:53:44,17,11,1, 11.9,1,1, 3.443, 10461.136, 399.731, 52772.717 23/10/09,01:53:44,18,11,1, 11.9,1,1, 3.443, 10461.139, 399.732, 52772.736 23/10/09,01:53:44,19,11,1, 11.9,1,1, 3.443, 10461.125, 399.748, 52772.725 23/10/09,01:53:45,00,11,1, 11.9,1,1, 3.437, 10461.121, 399.748, 52772.725 23/10/09,01:53:45,01,11,1, 11.9,1,1, 3.437, 10461.087, 399.749, 52772.715 23/10/09,01:53:45,02,11,1, 11.9,1,1, 3.437, 10461.097, 399.767, 52772.735 23/10/09,01:53:45,03,11,1, 11.9,1,1, 3.437, 10461.067, 399.771, 52772.764 23/10/09,01:53:45,04,11,1, 11.9,1,1, 3.437, 10461.067, 399.798, 52772.704 23/10/09,01:53:45,05,11,1, 11.9,1,1, 3.437, 10461.062, 399.784, 52772.735 23/10/09,01:53:45,06,11,1, 11.9,1,1, 3.437, 10461.052, 399.794, 52772.745 23/10/09,01:53:45,07,11,1, 11.9,1,1, 3.437, 10461.015, 399.829, 52772.724 23/10/09,01:53:45,08,11,1, 11.9,1,1, 3.437, 10461.005, 399.848, 52772.725 23/10/09,01:53:45,09,11,1, 11.9,1,1, 3.437, 10461.001, 399.853, 52772.738 23/10/09,01:53:45,10,11,1, 11.9,1,1, 3.437, 10460.980, 399.839, 52772.737 23/10/09,01:53:45,11,11,1, 11.9,1,1, 3.437, 10460.965, 399.865, 52772.730 23/10/09,01:53:45,12,11,1, 11.9,1,1, 3.437, 10460.942, 399.888, 52772.719 23/10/09,01:53:45,13,11,1, 11.9,1,1, 3.437, 10460.917, 399.911, 52772.732 23/10/09,01:53:45,14,11,1, 11.9,1,1, 3.437, 10460.920, 399.892, 52772.707 23/10/09,01:53:45,15,11,1, 11.9,1,1, 3.437, 10460.903, 399.920, 52772.747 23/10/09,01:53:45,16,11,1, 11.9,1,1, 3.437, 10460.892, 399.926, 52772.735 23/10/09,01:53:45,17,11,1, 11.9,1,1, 3.437, 10460.896, 399.922, 52772.758 23/10/09,01:53:45,18,11,1, 11.9,1,1, 3.437, 10460.887, 399.946, 52772.751 23/10/09,01:53:45,19,11,1, 11.9,1,1, 3.437, 10460.865, 399.950, 52772.739 23/10/09,01:53:46,00,11,1, 11.9,1,1, 3.438, 10460.862, 399.950, 52772.739 23/10/09,01:53:46,01,11,1, 11.9,1,1, 3.438, 10460.834, 399.960, 52772.749 23/10/09,01:53:46,02,11,1, 11.9,1,1, 3.438, 10460.818, 399.982, 52772.727 23/10/09,01:53:46,03,11,1, 11.9,1,1, 3.438, 10460.826, 399.990, 52772.756 23/10/09,01:53:46,04,11,1, 11.9,1,1, 3.438, 10460.804, 400.001, 52772.758 23/10/09,01:53:46,05,11,1, 11.9,1,1, 3.438, 10460.783, 399.997, 52772.757 23/10/09,01:53:46,06,11,1, 11.9,1,1, 3.438, 10460.777, 400.023, 52772.783 23/10/09,01:53:46,07,11,1, 11.9,1,1, 3.438, 10460.759, 400.006, 52772.827 23/10/09,01:53:46,08,11,1, 11.9,1,1, 3.438, 10460.745, 400.019, 52772.759 23/10/09,01:53:46,09,11,1, 11.9,1,1, 3.438, 10460.730, 400.023, 52772.749 23/10/09,01:53:46,10,11,1, 11.9,1,1, 3.438, 10460.709, 400.025, 52772.763 23/10/09,01:53:46,11,11,1, 11.9,1,1, 3.438, 10460.702, 400.045, 52772.767 23/10/09,01:53:46,12,11,1, 11.9,1,1, 3.438, 10460.741, 400.062, 52772.748 23/10/09,01:53:46,13,11,1, 11.9,1,1, 3.438, 10460.685, 400.073, 52772.795 23/10/09,01:53:46,14,11,1, 11.9,1,1, 3.438, 10460.671, 400.062, 52772.763 23/10/09,01:53:46,15,11,1, 11.9,1,1, 3.438, 10460.690, 400.094, 52772.774 23/10/09,01:53:46,16,11,1, 11.9,1,1, 3.438, 10460.640, 400.071, 52772.791 23/10/09,01:53:46,17,11,1, 11.9,1,1, 3.438, 10460.638, 400.066, 52772.775 23/10/09,01:53:46,18,11,1, 11.9,1,1, 3.438, 10460.628, 400.094, 52772.776 23/10/09,01:53:46,19,11,1, 11.9,1,1, 3.438, 10460.635, 400.073, 52772.757 23/10/09,01:53:47,00,11,1, 11.9,1,1, 3.439, 10460.628, 400.073, 52772.757 23/10/09,01:53:47,01,11,1, 11.9,1,1, 3.439, 10460.620, 400.067, 52772.776 23/10/09,01:53:47,02,11,1, 11.9,1,1, 3.439, 10460.570, 400.068, 52772.741 23/10/09,01:53:47,03,11,1, 11.9,1,1, 3.439, 10460.604, 400.066, 52772.852 23/10/09,01:53:47,04,11,1, 11.9,1,1, 3.439, 10460.583, 400.073, 52772.800 23/10/09,01:53:47,05,11,1, 11.9,1,1, 3.439, 10460.574, 400.102, 52772.799 23/10/09,01:53:47,06,11,1, 11.9,1,1, 3.439, 10460.515, 400.088, 52772.915 23/10/09,01:53:47,07,11,1, 11.9,1,1, 3.439, 10460.562, 400.084, 52772.770 23/10/09,01:53:47,08,11,1, 11.9,1,1, 3.439, 10460.547, 400.060, 52772.780 23/10/09,01:53:47,09,11,1, 11.9,1,1, 3.439, 10460.545, 400.086, 52772.769 23/10/09,01:53:47,10,11,1, 11.9,1,1, 3.439, 10460.561, 400.050, 52772.753 23/10/09,01:53:47,11,11,1, 11.9,1,1, 3.439, 10460.550, 400.030, 52772.764 23/10/09,01:53:47,12,11,1, 11.9,1,1, 3.439, 10460.547, 400.035, 52772.780 23/10/09,01:53:47,13,11,1, 11.9,1,1, 3.439, 10460.522, 400.028, 52772.758 23/10/09,01:53:47,14,11,1, 11.9,1,1, 3.439, 10460.534, 400.033, 52772.780 23/10/09,01:53:47,15,11,1, 11.9,1,1, 3.439, 10460.519, 400.017, 52772.770 23/10/09,01:53:47,16,11,1, 11.9,1,1, 3.439, 10460.535, 400.011, 52772.786 23/10/09,01:53:47,17,11,1, 11.9,1,1, 3.439, 10460.512, 399.995, 52772.719 23/10/09,01:53:47,18,11,1, 11.9,1,1, 3.439, 10460.487, 399.996, 52772.766 23/10/09,01:53:47,19,11,1, 11.9,1,1, 3.439, 10460.482, 400.011, 52772.770 23/10/09,01:53:48,00,10,1, 11.9,1,1, 3.440, 10460.478, 400.011, 52772.770 23/10/09,01:53:48,01,10,1, 11.9,1,1, 3.440, 10460.516, 400.003, 52772.769 23/10/09,01:53:48,02,10,1, 11.9,1,1, 3.440, 10460.477, 399.966, 52772.774 23/10/09,01:53:48,03,10,1, 11.9,1,1, 3.440, 10460.474, 399.957, 52772.774 23/10/09,01:53:48,04,10,1, 11.9,1,1, 3.440, 10460.475, 399.944, 52772.725 23/10/09,01:53:48,05,10,1, 11.9,1,1, 3.440, 10460.492, 399.961, 52772.776 23/10/09,01:53:48,06,10,1, 11.9,1,1, 3.440, 10460.478, 399.924, 52772.732 23/10/09,01:53:48,07,10,1, 11.9,1,1, 3.440, 10460.468, 399.936, 52772.723 23/10/09,01:53:48,08,10,1, 11.9,1,1, 3.440, 10460.469, 399.937, 52772.767 23/10/09,01:53:48,09,10,1, 11.9,1,1, 3.440, 10460.468, 399.915, 52772.737 23/10/09,01:53:48,10,10,1, 11.9,1,1, 3.440, 10460.447, 399.917, 52772.760 23/10/09,01:53:48,11,10,1, 11.9,1,1, 3.440, 10460.457, 399.884, 52772.745 23/10/09,01:53:48,12,10,1, 11.9,1,1, 3.440, 10460.474, 399.874, 52772.744 23/10/09,01:53:48,13,10,1, 11.9,1,1, 3.440, 10460.462, 399.854, 52772.735 23/10/09,01:53:48,14,10,1, 11.9,1,1, 3.440, 10460.470, 399.846, 52772.731 23/10/09,01:53:48,15,10,1, 11.9,1,1, 3.440, 10460.466, 399.836, 52772.696 23/10/09,01:53:48,16,10,1, 11.9,1,1, 3.440, 10460.477, 399.812, 52772.732 23/10/09,01:53:48,17,10,1, 11.9,1,1, 3.440, 10460.459, 399.799, 52772.700 23/10/09,01:53:48,18,10,1, 11.9,1,1, 3.440, 10460.473, 399.801, 52772.728 23/10/09,01:53:48,19,10,1, 11.9,1,1, 3.440, 10460.512, 399.798, 52772.726 23/10/09,01:53:49,00,11,1, 11.9,1,1, 3.436, 10460.511, 399.798, 52772.726 23/10/09,01:53:49,01,11,1, 11.9,1,1, 3.436, 10460.502, 399.772, 52772.722 23/10/09,01:53:49,02,11,1, 11.9,1,1, 3.436, 10460.462, 399.755, 52772.694 23/10/09,01:53:49,03,11,1, 11.9,1,1, 3.436, 10460.475, 399.744, 52772.672 23/10/09,01:53:49,04,11,1, 11.9,1,1, 3.436, 10460.489, 399.718, 52772.649 23/10/09,01:53:49,05,11,1, 11.9,1,1, 3.436, 10460.508, 399.711, 52772.649 23/10/09,01:53:49,06,11,1, 11.9,1,1, 3.436, 10460.506, 399.693, 52772.682 23/10/09,01:53:49,07,11,1, 11.9,1,1, 3.436, 10460.521, 399.687, 52772.655 23/10/09,01:53:49,08,11,1, 11.9,1,1, 3.436, 10460.537, 399.694, 52772.734 23/10/09,01:53:49,09,11,1, 11.9,1,1, 3.436, 10460.531, 399.670, 52772.676 23/10/09,01:53:49,10,11,1, 11.9,1,1, 3.436, 10460.531, 399.627, 52772.648 23/10/09,01:53:49,11,11,1, 11.9,1,1, 3.436, 10460.554, 399.641, 52772.643 23/10/09,01:53:49,12,11,1, 11.9,1,1, 3.436, 10460.539, 399.625, 52772.646 23/10/09,01:53:49,13,11,1, 11.9,1,1, 3.436, 10460.548, 399.610, 52772.620 23/10/09,01:53:49,14,11,1, 11.9,1,1, 3.436, 10460.562, 399.609, 52772.620 23/10/09,01:53:49,15,11,1, 11.9,1,1, 3.436, 10460.582, 399.586, 52772.613 23/10/09,01:53:49,16,11,1, 11.9,1,1, 3.436, 10460.582, 399.573, 52772.615 23/10/09,01:53:49,17,11,1, 11.9,1,1, 3.436, 10460.583, 399.554, 52772.671 23/10/09,01:53:49,18,11,1, 11.9,1,1, 3.436, 10460.569, 399.535, 52772.661 23/10/09,01:53:49,19,11,1, 11.9,1,1, 3.436, 10460.586, 399.502, 52772.646 23/10/09,01:53:50,00,11,1, 11.8,1,1, 3.442, 10460.578, 399.502, 52772.646 23/10/09,01:53:50,01,11,1, 11.8,1,1, 3.442, 10460.618, 399.493, 52772.598 23/10/09,01:53:50,02,11,1, 11.8,1,1, 3.442, 10460.621, 399.494, 52772.605 23/10/09,01:53:50,03,11,1, 11.8,1,1, 3.442, 10460.631, 399.478, 52772.578 23/10/09,01:53:50,04,11,1, 11.8,1,1, 3.442, 10460.626, 399.447, 52772.564 23/10/09,01:53:50,05,11,1, 11.8,1,1, 3.442, 10460.623, 399.426, 52772.587 23/10/09,01:53:50,06,11,1, 11.8,1,1, 3.442, 10460.622, 399.432, 52772.569 23/10/09,01:53:50,07,11,1, 11.8,1,1, 3.442, 10460.627, 399.405, 52772.611 23/10/09,01:53:50,08,11,1, 11.8,1,1, 3.442, 10460.643, 399.383, 52772.564 23/10/09,01:53:50,09,11,1, 11.8,1,1, 3.442, 10460.662, 399.374, 52772.516 23/10/09,01:53:50,10,11,1, 11.8,1,1, 3.442, 10460.657, 399.355, 52772.539 23/10/09,01:53:50,11,11,1, 11.8,1,1, 3.442, 10460.661, 399.327, 52772.532 23/10/09,01:53:50,12,11,1, 11.8,1,1, 3.442, 10460.657, 399.336, 52772.532 23/10/09,01:53:50,13,11,1, 11.8,1,1, 3.442, 10460.668, 399.289, 52772.504 23/10/09,01:53:50,14,11,1, 11.8,1,1, 3.442, 10460.684, 399.273, 52772.479 23/10/09,01:53:50,15,11,1, 11.8,1,1, 3.442, 10460.682, 399.280, 52772.494 23/10/09,01:53:50,16,11,1, 11.8,1,1, 3.442, 10460.669, 399.242, 52772.494 23/10/09,01:53:50,17,11,1, 11.8,1,1, 3.442, 10460.709, 399.235, 52772.479 23/10/09,01:53:50,18,11,1, 11.8,1,1, 3.442, 10460.718, 399.222, 52772.494 23/10/09,01:53:50,19,11,1, 11.8,1,1, 3.442, 10460.717, 399.197, 52772.478 23/10/09,01:53:51,00,10,1, 11.9,1,1, 3.443, 10460.712, 399.197, 52772.478 23/10/09,01:53:51,01,10,1, 11.9,1,1, 3.443, 10460.713, 399.149, 52772.448 23/10/09,01:53:51,02,10,1, 11.9,1,1, 3.443, 10460.716, 399.148, 52772.414 23/10/09,01:53:51,03,10,1, 11.9,1,1, 3.443, 10460.717, 399.117, 52772.431 23/10/09,01:53:51,04,10,1, 11.9,1,1, 3.443, 10460.735, 399.102, 52772.432 23/10/09,01:53:51,05,10,1, 11.9,1,1, 3.443, 10460.706, 399.092, 52772.429 23/10/09,01:53:51,06,10,1, 11.9,1,1, 3.443, 10460.738, 399.085, 52772.439 23/10/09,01:53:51,07,10,1, 11.9,1,1, 3.443, 10460.730, 399.071, 52772.445 23/10/09,01:53:51,08,10,1, 11.9,1,1, 3.443, 10460.722, 399.045, 52772.435 23/10/09,01:53:51,09,10,1, 11.9,1,1, 3.443, 10460.727, 399.021, 52772.385 23/10/09,01:53:51,10,10,1, 11.9,1,1, 3.443, 10460.750, 399.008, 52772.388 23/10/09,01:53:51,11,10,1, 11.9,1,1, 3.443, 10460.756, 398.982, 52772.368 23/10/09,01:53:51,12,10,1, 11.9,1,1, 3.443, 10460.762, 398.961, 52772.357 23/10/09,01:53:51,13,10,1, 11.9,1,1, 3.443, 10460.767, 398.947, 52772.372 23/10/09,01:53:51,14,10,1, 11.9,1,1, 3.443, 10460.774, 398.933, 52772.367 23/10/09,01:53:51,15,10,1, 11.9,1,1, 3.443, 10460.773, 398.899, 52772.367 23/10/09,01:53:51,16,10,1, 11.9,1,1, 3.443, 10460.746, 398.884, 52772.357 23/10/09,01:53:51,17,10,1, 11.9,1,1, 3.443, 10460.779, 398.896, 52772.331 23/10/09,01:53:51,18,10,1, 11.9,1,1, 3.443, 10460.770, 398.831, 52772.324 23/10/09,01:53:51,19,10,1, 11.9,1,1, 3.443, 10460.769, 398.829, 52772.330 23/10/09,01:53:52,00,11,1, 11.9,1,1, 3.439, 10460.762, 398.829, 52772.330 23/10/09,01:53:52,01,11,1, 11.9,1,1, 3.439, 10460.754, 398.800, 52772.522 23/10/09,01:53:52,02,11,1, 11.9,1,1, 3.439, 10460.764, 398.775, 52772.348 23/10/09,01:53:52,03,11,1, 11.9,1,1, 3.439, 10460.768, 398.784, 52772.359 23/10/09,01:53:52,04,11,1, 11.9,1,1, 3.439, 10460.786, 398.750, 52772.318 23/10/09,01:53:52,05,11,1, 11.9,1,1, 3.439, 10460.788, 398.726, 52772.312 23/10/09,01:53:52,06,11,1, 11.9,1,1, 3.439, 10460.781, 398.696, 52772.288 23/10/09,01:53:52,07,11,1, 11.9,1,1, 3.439, 10460.791, 398.661, 52772.299 23/10/09,01:53:52,08,11,1, 11.9,1,1, 3.439, 10460.801, 398.633, 52772.293 23/10/09,01:53:52,09,11,1, 11.9,1,1, 3.439, 10460.819, 398.647, 52772.273 23/10/09,01:53:52,10,11,1, 11.9,1,1, 3.439, 10460.808, 398.616, 52772.312 23/10/09,01:53:52,11,11,1, 11.9,1,1, 3.439, 10460.797, 398.597, 52772.290 23/10/09,01:53:52,12,11,1, 11.9,1,1, 3.439, 10460.829, 398.564, 52772.265 23/10/09,01:53:52,13,11,1, 11.9,1,1, 3.439, 10460.803, 398.557, 52772.272 23/10/09,01:53:52,14,11,1, 11.9,1,1, 3.439, 10460.806, 398.551, 52772.227 23/10/09,01:53:52,15,11,1, 11.9,1,1, 3.439, 10460.829, 398.494, 52772.274 23/10/09,01:53:52,16,11,1, 11.9,1,1, 3.439, 10460.822, 398.497, 52772.240 23/10/09,01:53:52,17,11,1, 11.9,1,1, 3.439, 10460.825, 398.472, 52772.280 23/10/09,01:53:52,18,11,1, 11.9,1,1, 3.439, 10460.821, 398.463, 52772.246 23/10/09,01:53:52,19,11,1, 11.9,1,1, 3.439, 10460.819, 398.439, 52772.239 23/10/09,01:53:53,00,11,1, 11.9,1,1, 3.437, 10460.812, 398.439, 52772.239 23/10/09,01:53:53,01,11,1, 11.9,1,1, 3.437, 10460.825, 398.407, 52772.237 23/10/09,01:53:53,02,11,1, 11.9,1,1, 3.437, 10460.827, 398.384, 52772.206 23/10/09,01:53:53,03,11,1, 11.9,1,1, 3.437, 10460.820, 398.365, 52772.194 23/10/09,01:53:53,04,11,1, 11.9,1,1, 3.437, 10460.804, 398.351, 52772.204 23/10/09,01:53:53,05,11,1, 11.9,1,1, 3.437, 10460.815, 398.308, 52772.185 23/10/09,01:53:53,06,11,1, 11.9,1,1, 3.437, 10460.821, 398.303, 52772.172 23/10/09,01:53:53,07,11,1, 11.9,1,1, 3.437, 10460.805, 398.273, 52772.203 23/10/09,01:53:53,08,11,1, 11.9,1,1, 3.437, 10460.847, 398.251, 52772.200 23/10/09,01:53:53,09,11,1, 11.9,1,1, 3.437, 10460.844, 398.218, 52771.987 23/10/09,01:53:53,10,11,1, 11.9,1,1, 3.437, 10460.788, 398.219, 52772.069 23/10/09,01:53:53,11,11,1, 11.9,1,1, 3.437, 10460.856, 398.193, 52772.174 23/10/09,01:53:53,12,11,1, 11.9,1,1, 3.437, 10460.828, 398.176, 52772.132 23/10/09,01:53:53,13,11,1, 11.9,1,1, 3.437, 10460.851, 398.168, 52772.146 23/10/09,01:53:53,14,11,1, 11.9,1,1, 3.437, 10460.827, 398.138, 52772.107 23/10/09,01:53:53,15,11,1, 11.9,1,1, 3.437, 10460.831, 398.125, 52772.133 23/10/09,01:53:53,16,11,1, 11.9,1,1, 3.437, 10460.818, 398.106, 52772.122 23/10/09,01:53:53,17,11,1, 11.9,1,1, 3.437, 10460.801, 398.108, 52772.122 23/10/09,01:53:53,18,11,1, 11.9,1,1, 3.437, 10460.824, 398.092, 52772.128 23/10/09,01:53:53,19,11,1, 11.9,1,1, 3.437, 10460.786, 398.053, 52772.119 23/10/09,01:53:54,00,11,1, 11.9,1,1, 3.439, 10460.778, 398.053, 52772.119 23/10/09,01:53:54,01,11,1, 11.9,1,1, 3.439, 10460.809, 398.041, 52772.118 23/10/09,01:53:54,02,11,1, 11.9,1,1, 3.439, 10460.823, 398.005, 52772.086 23/10/09,01:53:54,03,11,1, 11.9,1,1, 3.439, 10460.797, 398.002, 52772.113 23/10/09,01:53:54,04,11,1, 11.9,1,1, 3.439, 10460.767, 397.977, 52772.112 23/10/09,01:53:54,05,11,1, 11.9,1,1, 3.439, 10460.792, 397.979, 52772.108 23/10/09,01:53:54,06,11,1, 11.9,1,1, 3.439, 10460.807, 397.962, 52772.107 23/10/09,01:53:54,07,11,1, 11.9,1,1, 3.439, 10460.812, 397.932, 52772.099 23/10/09,01:53:54,08,11,1, 11.9,1,1, 3.439, 10460.780, 397.920, 52772.102 23/10/09,01:53:54,09,11,1, 11.9,1,1, 3.439, 10460.784, 397.895, 52772.074 23/10/09,01:53:54,10,11,1, 11.9,1,1, 3.439, 10460.799, 397.895, 52772.084 23/10/09,01:53:54,11,11,1, 11.9,1,1, 3.439, 10460.783, 397.882, 52772.069 23/10/09,01:53:54,12,11,1, 11.9,1,1, 3.439, 10460.789, 397.863, 52772.090 23/10/09,01:53:54,13,11,1, 11.9,1,1, 3.439, 10460.800, 397.850, 52772.102 23/10/09,01:53:54,14,11,1, 11.9,1,1, 3.439, 10460.796, 397.852, 52772.090 23/10/09,01:53:54,15,11,1, 11.9,1,1, 3.439, 10460.823, 397.847, 52772.083 23/10/09,01:53:54,16,11,1, 11.9,1,1, 3.439, 10460.795, 397.819, 52772.099 23/10/09,01:53:54,17,11,1, 11.9,1,1, 3.439, 10460.810, 397.803, 52772.072 23/10/09,01:53:54,18,11,1, 11.9,1,1, 3.439, 10460.793, 397.795, 52772.059 23/10/09,01:53:54,19,11,1, 11.9,1,1, 3.439, 10460.827, 397.777, 52772.032 23/10/09,01:53:55,00,11,1, 11.9,1,1, 3.438, 10460.820, 397.777, 52772.032 23/10/09,01:53:55,01,11,1, 11.9,1,1, 3.438, 10460.798, 397.758, 52772.017 23/10/09,01:53:55,02,11,1, 11.9,1,1, 3.438, 10460.810, 397.741, 52772.033 23/10/09,01:53:55,03,11,1, 11.9,1,1, 3.438, 10460.794, 397.751, 52772.061 23/10/09,01:53:55,04,11,1, 11.9,1,1, 3.438, 10460.814, 397.716, 52772.024 23/10/09,01:53:55,05,11,1, 11.9,1,1, 3.438, 10460.826, 397.721, 52772.031 23/10/09,01:53:55,06,11,1, 11.9,1,1, 3.438, 10460.800, 397.711, 52772.029 23/10/09,01:53:55,07,11,1, 11.9,1,1, 3.438, 10460.832, 397.706, 52772.033 23/10/09,01:53:55,08,11,1, 11.9,1,1, 3.438, 10460.803, 397.699, 52772.029 23/10/09,01:53:55,09,11,1, 11.9,1,1, 3.438, 10460.831, 397.696, 52772.016 23/10/09,01:53:55,10,11,1, 11.9,1,1, 3.438, 10460.824, 397.697, 52772.017 23/10/09,01:53:55,11,11,1, 11.9,1,1, 3.438, 10460.863, 397.692, 52771.985 23/10/09,01:53:55,12,11,1, 11.9,1,1, 3.438, 10460.851, 397.724, 52772.025 23/10/09,01:53:55,13,11,1, 11.9,1,1, 3.438, 10460.868, 397.716, 52771.998 23/10/09,01:53:55,14,11,1, 11.9,1,1, 3.438, 10460.862, 397.699, 52771.982 23/10/09,01:53:55,15,11,1, 11.9,1,1, 3.438, 10460.871, 397.704, 52771.991 23/10/09,01:53:55,16,11,1, 11.9,1,1, 3.438, 10460.896, 397.668, 52772.004 23/10/09,01:53:55,17,11,1, 11.9,1,1, 3.438, 10460.887, 397.694, 52771.990 23/10/09,01:53:55,18,11,1, 11.9,1,1, 3.438, 10460.874, 397.692, 52771.997 23/10/09,01:53:55,19,11,1, 11.9,1,1, 3.438, 10460.898, 397.691, 52771.998 23/10/09,01:53:56,00,11,1, 11.9,1,1, 3.441, 10460.895, 397.691, 52771.998 23/10/09,01:53:56,01,11,1, 11.9,1,1, 3.441, 10460.889, 397.674, 52772.010 23/10/09,01:53:56,02,11,1, 11.9,1,1, 3.441, 10460.894, 397.651, 52772.014 23/10/09,01:53:56,03,11,1, 11.9,1,1, 3.441, 10460.927, 397.676, 52772.008 23/10/09,01:53:56,04,11,1, 11.9,1,1, 3.441, 10460.946, 397.655, 52771.969 23/10/09,01:53:56,05,11,1, 11.9,1,1, 3.441, 10460.941, 397.655, 52771.952 23/10/09,01:53:56,06,11,1, 11.9,1,1, 3.441, 10460.934, 397.630, 52771.917 23/10/09,01:53:56,07,11,1, 11.9,1,1, 3.441, 10460.925, 397.621, 52771.942 23/10/09,01:53:56,08,11,1, 11.9,1,1, 3.441, 10460.967, 397.649, 52771.945 23/10/09,01:53:56,09,11,1, 11.9,1,1, 3.441, 10460.971, 397.623, 52771.974 23/10/09,01:53:56,10,11,1, 11.9,1,1, 3.441, 10460.985, 397.629, 52771.974 23/10/09,01:53:56,11,11,1, 11.9,1,1, 3.441, 10460.972, 397.636, 52771.951 23/10/09,01:53:56,12,11,1, 11.9,1,1, 3.441, 10461.006, 397.619, 52771.993 23/10/09,01:53:56,13,11,1, 11.9,1,1, 3.441, 10461.023, 397.612, 52771.959 23/10/09,01:53:56,14,11,1, 11.9,1,1, 3.441, 10461.031, 397.615, 52771.932 23/10/09,01:53:56,15,11,1, 11.9,1,1, 3.441, 10461.036, 397.587, 52771.927 23/10/09,01:53:56,16,11,1, 11.9,1,1, 3.441, 10461.039, 397.602, 52771.897 23/10/09,01:53:56,17,11,1, 11.9,1,1, 3.441, 10461.038, 397.605, 52771.952 23/10/09,01:53:56,18,11,1, 11.9,1,1, 3.441, 10461.082, 397.621, 52771.938 23/10/09,01:53:56,19,11,1, 11.9,1,1, 3.441, 10461.063, 397.570, 52771.912 23/10/09,01:53:57,00,11,1, 11.8,1,1, 3.439, 10461.062, 397.570, 52771.912 23/10/09,01:53:57,01,11,1, 11.8,1,1, 3.439, 10461.092, 397.576, 52771.911 23/10/09,01:53:57,02,11,1, 11.8,1,1, 3.439, 10461.117, 397.624, 52772.116 23/10/09,01:53:57,03,11,1, 11.8,1,1, 3.439, 10461.087, 397.626, 52772.184 23/10/09,01:53:57,04,11,1, 11.8,1,1, 3.439, 10461.092, 397.627, 52772.050 23/10/09,01:53:57,05,11,1, 11.8,1,1, 3.439, 10461.163, 397.603, 52772.065 23/10/09,01:53:57,06,11,1, 11.8,1,1, 3.439, 10461.134, 397.617, 52772.042 23/10/09,01:53:57,07,11,1, 11.8,1,1, 3.439, 10461.121, 397.602, 52772.011 23/10/09,01:53:57,08,11,1, 11.8,1,1, 3.439, 10461.156, 397.605, 52772.068 23/10/09,01:53:57,09,11,1, 11.8,1,1, 3.439, 10461.196, 397.614, 52772.056 23/10/09,01:53:57,10,11,1, 11.8,1,1, 3.439, 10461.169, 397.576, 52772.059 23/10/09,01:53:57,11,11,1, 11.8,1,1, 3.439, 10461.218, 397.584, 52772.029 23/10/09,01:53:57,12,11,1, 11.8,1,1, 3.439, 10461.189, 397.586, 52772.047 23/10/09,01:53:57,13,11,1, 11.8,1,1, 3.439, 10461.223, 397.585, 52772.037 23/10/09,01:53:57,14,11,1, 11.8,1,1, 3.439, 10461.222, 397.585, 52772.039 23/10/09,01:53:57,15,11,1, 11.8,1,1, 3.439, 10461.243, 397.583, 52772.024 23/10/09,01:53:57,16,11,1, 11.8,1,1, 3.439, 10461.260, 397.572, 52772.039 23/10/09,01:53:57,17,11,1, 11.8,1,1, 3.439, 10461.276, 397.568, 52772.038 23/10/09,01:53:57,18,11,1, 11.8,1,1, 3.439, 10461.273, 397.569, 52772.056 23/10/09,01:53:57,19,11,1, 11.8,1,1, 3.439, 10461.272, 397.548, 52772.031 23/10/09,01:53:58,00,11,1, 11.9,1,1, 3.444, 10461.271, 397.548, 52772.031 23/10/09,01:53:58,01,11,1, 11.9,1,1, 3.444, 10461.299, 397.546, 52771.986 23/10/09,01:53:58,02,11,1, 11.9,1,1, 3.444, 10461.332, 397.525, 52771.984 23/10/09,01:53:58,03,11,1, 11.9,1,1, 3.444, 10461.333, 397.553, 52771.980 23/10/09,01:53:58,04,11,1, 11.9,1,1, 3.444, 10461.311, 397.542, 52771.973 23/10/09,01:53:58,05,11,1, 11.9,1,1, 3.444, 10461.342, 397.527, 52771.972 23/10/09,01:53:58,06,11,1, 11.9,1,1, 3.444, 10461.355, 397.526, 52771.962 23/10/09,01:53:58,07,11,1, 11.9,1,1, 3.444, 10461.382, 397.528, 52772.011 23/10/09,01:53:58,08,11,1, 11.9,1,1, 3.444, 10461.386, 397.526, 52772.007 23/10/09,01:53:58,09,11,1, 11.9,1,1, 3.444, 10461.393, 397.506, 52771.988 23/10/09,01:53:58,10,11,1, 11.9,1,1, 3.444, 10461.401, 397.486, 52771.958 23/10/09,01:53:58,11,11,1, 11.9,1,1, 3.444, 10461.410, 397.484, 52771.943 23/10/09,01:53:58,12,11,1, 11.9,1,1, 3.444, 10461.451, 397.499, 52771.956 23/10/09,01:53:58,13,11,1, 11.9,1,1, 3.444, 10461.449, 397.474, 52771.967 23/10/09,01:53:58,14,11,1, 11.9,1,1, 3.444, 10461.455, 397.466, 52772.020 23/10/09,01:53:58,15,11,1, 11.9,1,1, 3.444, 10461.490, 397.460, 52772.003 23/10/09,01:53:58,16,11,1, 11.9,1,1, 3.444, 10461.507, 397.430, 52772.004 23/10/09,01:53:58,17,11,1, 11.9,1,1, 3.444, 10461.493, 397.418, 52771.949 23/10/09,01:53:58,18,11,1, 11.9,1,1, 3.444, 10461.513, 397.410, 52771.946 23/10/09,01:53:58,19,11,1, 11.9,1,1, 3.444, 10461.521, 397.410, 52771.941 23/10/09,01:53:59,00,11,1, 11.9,1,1, 3.439, 10461.513, 397.410, 52771.941 23/10/09,01:53:59,01,11,1, 11.9,1,1, 3.439, 10461.554, 397.395, 52771.921 23/10/09,01:53:59,02,11,1, 11.9,1,1, 3.439, 10461.580, 397.379, 52771.953 23/10/09,01:53:59,03,11,1, 11.9,1,1, 3.439, 10461.583, 397.362, 52771.940 23/10/09,01:53:59,04,11,1, 11.9,1,1, 3.439, 10461.619, 397.345, 52771.931 23/10/09,01:53:59,05,11,1, 11.9,1,1, 3.439, 10461.619, 397.346, 52771.914 23/10/09,01:53:59,06,11,1, 11.9,1,1, 3.439, 10461.649, 397.314, 52771.874 23/10/09,01:53:59,07,11,1, 11.9,1,1, 3.439, 10461.673, 397.310, 52771.926 23/10/09,01:53:59,08,11,1, 11.9,1,1, 3.439, 10461.672, 397.297, 52771.875 23/10/09,01:53:59,09,11,1, 11.9,1,1, 3.439, 10461.664, 397.277, 52771.904 23/10/09,01:53:59,10,11,1, 11.9,1,1, 3.439, 10461.676, 397.253, 52771.870 23/10/09,01:53:59,11,11,1, 11.9,1,1, 3.439, 10461.705, 397.234, 52771.875 23/10/09,01:53:59,12,11,1, 11.9,1,1, 3.439, 10461.729, 397.242, 52771.872 23/10/09,01:53:59,13,11,1, 11.9,1,1, 3.439, 10461.727, 397.214, 52771.860 23/10/09,01:53:59,14,11,1, 11.9,1,1, 3.439, 10461.755, 397.195, 52771.873 23/10/09,01:53:59,15,11,1, 11.9,1,1, 3.439, 10461.787, 397.179, 52771.868 23/10/09,01:53:59,16,11,1, 11.9,1,1, 3.439, 10461.781, 397.161, 52771.873 23/10/09,01:53:59,17,11,1, 11.9,1,1, 3.439, 10461.778, 397.138, 52771.795 23/10/09,01:53:59,18,11,1, 11.9,1,1, 3.439, 10461.869, 397.108, 52771.815 23/10/09,01:53:59,19,11,1, 11.9,1,1, 3.439, 10461.828, 397.109, 52771.774 23/10/09,01:54:00,00,11,1, 11.9,1,1, 3.441, 10461.822, 397.109, 52771.774 23/10/09,01:54:00,01,11,1, 11.9,1,1, 3.441, 10461.866, 397.074, 52771.837 23/10/09,01:54:00,02,11,1, 11.9,1,1, 3.441, 10461.879, 397.003, 52771.647 23/10/09,01:54:00,03,11,1, 11.9,1,1, 3.441, 10461.896, 396.966, 52771.681 23/10/09,01:54:00,04,11,1, 11.9,1,1, 3.441, 10461.935, 396.946, 52771.687 23/10/09,01:54:00,05,11,1, 11.9,1,1, 3.441, 10461.934, 396.927, 52771.753 23/10/09,01:54:00,06,11,1, 11.9,1,1, 3.441, 10461.954, 396.903, 52771.551 23/10/09,01:54:00,07,11,1, 11.9,1,1, 3.441, 10461.958, 396.892, 52771.598 23/10/09,01:54:00,08,11,1, 11.9,1,1, 3.441, 10462.003, 396.873, 52771.616 23/10/09,01:54:00,09,11,1, 11.9,1,1, 3.441, 10462.006, 396.861, 52771.588 23/10/09,01:54:00,10,11,1, 11.9,1,1, 3.441, 10462.010, 396.836, 52771.614 23/10/09,01:54:00,11,11,1, 11.9,1,1, 3.441, 10462.030, 396.814, 52771.598 23/10/09,01:54:00,12,11,1, 11.9,1,1, 3.441, 10462.069, 396.764, 52771.573 23/10/09,01:54:00,13,11,1, 11.9,1,1, 3.441, 10462.091, 396.789, 52771.581 23/10/09,01:54:00,14,11,1, 11.9,1,1, 3.441, 10462.083, 396.736, 52771.552 23/10/09,01:54:00,15,11,1, 11.9,1,1, 3.441, 10462.122, 396.712, 52771.573 23/10/09,01:54:00,16,11,1, 11.9,1,1, 3.441, 10462.141, 396.680, 52771.554 23/10/09,01:54:00,17,11,1, 11.9,1,1, 3.441, 10462.173, 396.681, 52771.541 23/10/09,01:54:00,18,11,1, 11.9,1,1, 3.441, 10462.150, 396.652, 52771.561 23/10/09,01:54:00,19,11,1, 11.9,1,1, 3.441, 10462.195, 396.644, 52771.556 23/10/09,01:54:01,00,11,1, 11.9,1,1, 3.436, 10462.189, 396.644, 52771.556 23/10/09,01:54:01,01,11,1, 11.9,1,1, 3.436, 10462.247, 396.606, 52771.540 23/10/09,01:54:01,02,11,1, 11.9,1,1, 3.436, 10462.274, 396.578, 52771.505 23/10/09,01:54:01,03,11,1, 11.9,1,1, 3.436, 10462.283, 396.581, 52771.544 23/10/09,01:54:01,04,11,1, 11.9,1,1, 3.436, 10462.336, 396.545, 52771.509 23/10/09,01:54:01,05,11,1, 11.9,1,1, 3.436, 10462.319, 396.493, 52771.514 23/10/09,01:54:01,06,11,1, 11.9,1,1, 3.436, 10462.375, 396.499, 52771.517 23/10/09,01:54:01,07,11,1, 11.9,1,1, 3.436, 10462.385, 396.468, 52771.493 23/10/09,01:54:01,08,11,1, 11.9,1,1, 3.436, 10462.403, 396.482, 52771.496 23/10/09,01:54:01,09,11,1, 11.9,1,1, 3.436, 10462.429, 396.462, 52771.466 23/10/09,01:54:01,10,11,1, 11.9,1,1, 3.436, 10462.437, 396.419, 52771.470 23/10/09,01:54:01,11,11,1, 11.9,1,1, 3.436, 10462.469, 396.388, 52771.466 23/10/09,01:54:01,12,11,1, 11.9,1,1, 3.436, 10462.513, 396.379, 52771.468 23/10/09,01:54:01,13,11,1, 11.9,1,1, 3.436, 10462.497, 396.352, 52771.482 23/10/09,01:54:01,14,11,1, 11.9,1,1, 3.436, 10462.534, 396.346, 52771.540 23/10/09,01:54:01,15,11,1, 11.9,1,1, 3.436, 10462.536, 396.313, 52771.458 23/10/09,01:54:01,16,11,1, 11.9,1,1, 3.436, 10462.567, 396.311, 52771.501 23/10/09,01:54:01,17,11,1, 11.9,1,1, 3.436, 10462.602, 396.311, 52771.481 23/10/09,01:54:01,18,11,1, 11.9,1,1, 3.436, 10462.660, 396.296, 52771.473 23/10/09,01:54:01,19,11,1, 11.9,1,1, 3.436, 10462.648, 396.237, 52771.444 23/10/09,01:54:02,00,11,1, 11.8,1,1, 3.438, 10462.648, 396.237, 52771.444 23/10/09,01:54:02,01,11,1, 11.8,1,1, 3.438, 10462.744, 396.214, 52771.438 23/10/09,01:54:02,02,11,1, 11.8,1,1, 3.438, 10462.718, 396.209, 52771.404 23/10/09,01:54:02,03,11,1, 11.8,1,1, 3.438, 10462.763, 396.193, 52771.446 23/10/09,01:54:02,04,11,1, 11.8,1,1, 3.438, 10462.803, 396.180, 52771.504 23/10/09,01:54:02,05,11,1, 11.8,1,1, 3.438, 10462.844, 396.155, 52771.332 23/10/09,01:54:02,06,11,1, 11.8,1,1, 3.438, 10462.901, 396.154, 52771.567 23/10/09,01:54:02,07,11,1, 11.8,1,1, 3.438, 10462.893, 396.108, 52771.308 23/10/09,01:54:02,08,11,1, 11.8,1,1, 3.438, 10462.913, 396.121, 52771.383 23/10/09,01:54:02,09,11,1, 11.8,1,1, 3.438, 10462.939, 396.097, 52771.394 23/10/09,01:54:02,10,11,1, 11.8,1,1, 3.438, 10462.984, 396.064, 52771.367 23/10/09,01:54:02,11,11,1, 11.8,1,1, 3.438, 10463.001, 396.051, 52771.380 23/10/09,01:54:02,12,11,1, 11.8,1,1, 3.438, 10463.020, 396.043, 52771.360 23/10/09,01:54:02,13,11,1, 11.8,1,1, 3.438, 10463.067, 396.031, 52771.342 23/10/09,01:54:02,14,11,1, 11.8,1,1, 3.438, 10463.082, 396.009, 52771.356 23/10/09,01:54:02,15,11,1, 11.8,1,1, 3.438, 10463.127, 395.991, 52771.381 23/10/09,01:54:02,16,11,1, 11.8,1,1, 3.438, 10463.179, 395.963, 52771.359 23/10/09,01:54:02,17,11,1, 11.8,1,1, 3.438, 10463.174, 395.966, 52771.358 23/10/09,01:54:02,18,11,1, 11.8,1,1, 3.438, 10463.224, 395.950, 52771.325 23/10/09,01:54:02,19,11,1, 11.8,1,1, 3.438, 10463.238, 395.929, 52771.317 23/10/09,01:54:03,00,11,1, 11.9,1,1, 3.443, 10463.232, 395.929, 52771.317 23/10/09,01:54:03,01,11,1, 11.9,1,1, 3.443, 10463.335, 395.911, 52771.327 23/10/09,01:54:03,02,11,1, 11.9,1,1, 3.443, 10463.357, 395.907, 52771.385 23/10/09,01:54:03,03,11,1, 11.9,1,1, 3.443, 10463.383, 395.898, 52771.335 23/10/09,01:54:03,04,11,1, 11.9,1,1, 3.443, 10463.427, 395.875, 52771.323 23/10/09,01:54:03,05,11,1, 11.9,1,1, 3.443, 10463.459, 395.872, 52771.340 23/10/09,01:54:03,06,11,1, 11.9,1,1, 3.443, 10463.502, 395.855, 52771.286 23/10/09,01:54:03,07,11,1, 11.9,1,1, 3.443, 10463.535, 395.862, 52771.323 23/10/09,01:54:03,08,11,1, 11.9,1,1, 3.443, 10463.569, 395.865, 52771.270 23/10/09,01:54:03,09,11,1, 11.9,1,1, 3.443, 10463.606, 395.846, 52771.306 23/10/09,01:54:03,10,11,1, 11.9,1,1, 3.443, 10463.632, 395.826, 52771.318 23/10/09,01:54:03,11,11,1, 11.9,1,1, 3.443, 10463.663, 395.851, 52771.311 23/10/09,01:54:03,12,11,1, 11.9,1,1, 3.443, 10463.731, 395.804, 52771.316 23/10/09,01:54:03,13,11,1, 11.9,1,1, 3.443, 10463.737, 395.768, 52771.324 23/10/09,01:54:03,14,11,1, 11.9,1,1, 3.443, 10463.798, 395.800, 52771.331 23/10/09,01:54:03,15,11,1, 11.9,1,1, 3.443, 10463.840, 395.793, 52771.307 23/10/09,01:54:03,16,11,1, 11.9,1,1, 3.443, 10463.841, 395.803, 52771.313 23/10/09,01:54:03,17,11,1, 11.9,1,1, 3.443, 10463.919, 395.778, 52771.337 23/10/09,01:54:03,18,11,1, 11.9,1,1, 3.443, 10463.940, 395.797, 52771.324 23/10/09,01:54:03,19,11,1, 11.9,1,1, 3.443, 10463.975, 395.775, 52771.318 23/10/09,01:54:04,00,11,1, 11.9,1,1, 3.440, 10463.974, 395.775, 52771.318 23/10/09,01:54:04,01,11,1, 11.9,1,1, 3.440, 10464.040, 395.787, 52771.324 23/10/09,01:54:04,02,11,1, 11.9,1,1, 3.440, 10464.088, 395.779, 52771.274 23/10/09,01:54:04,03,11,1, 11.9,1,1, 3.440, 10464.129, 395.767, 52771.295 23/10/09,01:54:04,04,11,1, 11.9,1,1, 3.440, 10464.158, 395.759, 52771.312 23/10/09,01:54:04,05,11,1, 11.9,1,1, 3.440, 10464.231, 395.754, 52771.304 23/10/09,01:54:04,06,11,1, 11.9,1,1, 3.440, 10464.255, 395.754, 52771.319 23/10/09,01:54:04,07,11,1, 11.9,1,1, 3.440, 10464.298, 395.755, 52771.301 23/10/09,01:54:04,08,11,1, 11.9,1,1, 3.440, 10464.307, 395.734, 52771.256 23/10/09,01:54:04,09,11,1, 11.9,1,1, 3.440, 10464.342, 395.748, 52771.330 23/10/09,01:54:04,10,11,1, 11.9,1,1, 3.440, 10464.397, 395.772, 52771.462 23/10/09,01:54:04,11,11,1, 11.9,1,1, 3.440, 10464.464, 395.746, 52771.319 23/10/09,01:54:04,12,11,1, 11.9,1,1, 3.440, 10464.499, 395.749, 52771.324 23/10/09,01:54:04,13,11,1, 11.9,1,1, 3.440, 10464.527, 395.740, 52771.337 23/10/09,01:54:04,14,11,1, 11.9,1,1, 3.440, 10464.568, 395.743, 52771.310 23/10/09,01:54:04,15,11,1, 11.9,1,1, 3.440, 10464.601, 395.726, 52771.311 23/10/09,01:54:04,16,11,1, 11.9,1,1, 3.440, 10464.643, 395.764, 52771.316 23/10/09,01:54:04,17,11,1, 11.9,1,1, 3.440, 10464.674, 395.776, 52771.308 23/10/09,01:54:04,18,11,1, 11.9,1,1, 3.440, 10464.739, 395.760, 52771.334 23/10/09,01:54:04,19,11,1, 11.9,1,1, 3.440, 10464.762, 395.759, 52771.324 23/10/09,01:54:05,00,11,1, 11.9,1,1, 3.438, 10464.759, 395.759, 52771.324 23/10/09,01:54:05,01,11,1, 11.9,1,1, 3.438, 10464.846, 395.753, 52771.335 23/10/09,01:54:05,02,11,1, 11.9,1,1, 3.438, 10464.888, 395.772, 52771.320 23/10/09,01:54:05,03,11,1, 11.9,1,1, 3.438, 10464.921, 395.752, 52771.303 23/10/09,01:54:05,04,11,1, 11.9,1,1, 3.438, 10464.951, 395.764, 52771.290 23/10/09,01:54:05,05,11,1, 11.9,1,1, 3.438, 10464.991, 395.764, 52771.351 23/10/09,01:54:05,06,11,1, 11.9,1,1, 3.438, 10465.032, 395.764, 52771.332 23/10/09,01:54:05,07,11,1, 11.9,1,1, 3.438, 10465.076, 395.809, 52771.324 23/10/09,01:54:05,08,11,1, 11.9,1,1, 3.438, 10465.136, 395.778, 52771.338 23/10/09,01:54:05,09,11,1, 11.9,1,1, 3.438, 10465.143, 395.777, 52771.320 23/10/09,01:54:05,10,11,1, 11.9,1,1, 3.438, 10465.210, 395.765, 52771.346 23/10/09,01:54:05,11,11,1, 11.9,1,1, 3.438, 10465.223, 395.789, 52771.348 23/10/09,01:54:05,12,11,1, 11.9,1,1, 3.438, 10465.275, 395.747, 52771.329 23/10/09,01:54:05,13,11,1, 11.9,1,1, 3.438, 10465.311, 395.753, 52771.353 23/10/09,01:54:05,14,11,1, 11.9,1,1, 3.438, 10465.346, 395.761, 52771.345 23/10/09,01:54:05,15,11,1, 11.9,1,1, 3.438, 10465.381, 395.774, 52771.317 23/10/09,01:54:05,16,11,1, 11.9,1,1, 3.438, 10465.416, 395.750, 52771.361 23/10/09,01:54:05,17,11,1, 11.9,1,1, 3.438, 10465.471, 395.753, 52771.357 23/10/09,01:54:05,18,11,1, 11.9,1,1, 3.438, 10465.492, 395.753, 52771.293 23/10/09,01:54:05,19,11,1, 11.9,1,1, 3.438, 10465.563, 395.740, 52771.312 23/10/09,01:54:06,00,11,1, 11.9,1,1, 3.437, 10465.560, 395.740, 52771.312 23/10/09,01:54:06,01,11,1, 11.9,1,1, 3.437, 10465.616, 395.752, 52771.338 23/10/09,01:54:06,02,11,1, 11.9,1,1, 3.437, 10465.674, 395.773, 52771.351 23/10/09,01:54:06,03,11,1, 11.9,1,1, 3.437, 10465.699, 395.750, 52771.350 23/10/09,01:54:06,04,11,1, 11.9,1,1, 3.437, 10465.744, 395.733, 52771.341 23/10/09,01:54:06,05,11,1, 11.9,1,1, 3.437, 10465.760, 395.753, 52771.322 23/10/09,01:54:06,06,11,1, 11.9,1,1, 3.437, 10465.808, 395.755, 52771.305 23/10/09,01:54:06,07,11,1, 11.9,1,1, 3.437, 10465.835, 395.740, 52771.322 23/10/09,01:54:06,08,11,1, 11.9,1,1, 3.437, 10465.887, 395.742, 52771.329 23/10/09,01:54:06,09,11,1, 11.9,1,1, 3.437, 10465.930, 395.757, 52771.327 23/10/09,01:54:06,10,11,1, 11.9,1,1, 3.437, 10465.986, 395.723, 52771.329 23/10/09,01:54:06,11,11,1, 11.9,1,1, 3.437, 10465.993, 395.717, 52771.294 23/10/09,01:54:06,12,11,1, 11.9,1,1, 3.437, 10466.050, 395.712, 52771.276 23/10/09,01:54:06,13,11,1, 11.9,1,1, 3.437, 10466.092, 395.689, 52771.299 23/10/09,01:54:06,14,11,1, 11.9,1,1, 3.437, 10466.127, 395.692, 52771.289 23/10/09,01:54:06,15,11,1, 11.9,1,1, 3.437, 10466.135, 395.675, 52771.260 23/10/09,01:54:06,16,11,1, 11.9,1,1, 3.437, 10466.169, 395.684, 52771.304 23/10/09,01:54:06,17,11,1, 11.9,1,1, 3.437, 10466.203, 395.679, 52771.283 23/10/09,01:54:06,18,11,1, 11.9,1,1, 3.437, 10466.235, 395.673, 52771.264 23/10/09,01:54:06,19,11,1, 11.9,1,1, 3.437, 10466.285, 395.669, 52771.306 23/10/09,01:54:07,00,11,1, 11.8,1,1, 3.440, 10466.278, 395.669, 52771.306 23/10/09,01:54:07,01,11,1, 11.8,1,1, 3.440, 10466.355, 395.656, 52771.256 23/10/09,01:54:07,02,11,1, 11.8,1,1, 3.440, 10466.389, 395.650, 52771.264 23/10/09,01:54:07,03,11,1, 11.8,1,1, 3.440, 10466.440, 395.631, 52771.268 23/10/09,01:54:07,04,11,1, 11.8,1,1, 3.440, 10466.469, 395.652, 52771.275 23/10/09,01:54:07,05,11,1, 11.8,1,1, 3.440, 10466.516, 395.613, 52771.292 23/10/09,01:54:07,06,11,1, 11.8,1,1, 3.440, 10466.527, 395.587, 52771.226 23/10/09,01:54:07,07,11,1, 11.8,1,1, 3.440, 10466.570, 395.574, 52771.252 23/10/09,01:54:07,08,11,1, 11.8,1,1, 3.440, 10466.588, 395.557, 52771.273 23/10/09,01:54:07,09,11,1, 11.8,1,1, 3.440, 10466.624, 395.561, 52771.222 23/10/09,01:54:07,10,11,1, 11.8,1,1, 3.440, 10466.657, 395.546, 52771.228 23/10/09,01:54:07,11,11,1, 11.8,1,1, 3.440, 10466.697, 395.562, 52771.243 23/10/09,01:54:07,12,11,1, 11.8,1,1, 3.440, 10466.718, 395.556, 52771.262 23/10/09,01:54:07,13,11,1, 11.8,1,1, 3.440, 10466.755, 395.532, 52771.248 23/10/09,01:54:07,14,11,1, 11.8,1,1, 3.440, 10466.791, 395.531, 52771.242 23/10/09,01:54:07,15,11,1, 11.8,1,1, 3.440, 10466.820, 395.508, 52771.199 23/10/09,01:54:07,16,11,1, 11.8,1,1, 3.440, 10466.854, 395.508, 52771.186 23/10/09,01:54:07,17,11,1, 11.8,1,1, 3.440, 10466.885, 395.503, 52771.222 23/10/09,01:54:07,18,11,1, 11.8,1,1, 3.440, 10466.918, 395.505, 52771.184 23/10/09,01:54:07,19,11,1, 11.8,1,1, 3.440, 10466.955, 395.494, 52771.204 23/10/09,01:54:08,00,11,1, 11.9,1,1, 3.441, 10466.954, 395.494, 52771.204 23/10/09,01:54:08,01,11,1, 11.9,1,1, 3.441, 10466.976, 395.455, 52771.206 23/10/09,01:54:08,02,11,1, 11.9,1,1, 3.441, 10467.027, 395.429, 52771.226 23/10/09,01:54:08,03,11,1, 11.9,1,1, 3.441, 10467.056, 395.442, 52771.227 23/10/09,01:54:08,04,11,1, 11.9,1,1, 3.441, 10467.062, 395.446, 52771.199 23/10/09,01:54:08,05,11,1, 11.9,1,1, 3.441, 10467.112, 395.436, 52771.173 23/10/09,01:54:08,06,11,1, 11.9,1,1, 3.441, 10467.139, 395.405, 52771.308 23/10/09,01:54:08,07,11,1, 11.9,1,1, 3.441, 10467.132, 395.384, 52771.140 23/10/09,01:54:08,08,11,1, 11.9,1,1, 3.441, 10467.166, 395.411, 52771.131 23/10/09,01:54:08,09,11,1, 11.9,1,1, 3.441, 10467.226, 395.381, 52771.190 23/10/09,01:54:08,10,11,1, 11.9,1,1, 3.441, 10467.252, 395.361, 52771.158 23/10/09,01:54:08,11,11,1, 11.9,1,1, 3.441, 10467.277, 395.350, 52771.195 23/10/09,01:54:08,12,11,1, 11.9,1,1, 3.441, 10467.312, 395.351, 52771.180 23/10/09,01:54:08,13,11,1, 11.9,1,1, 3.441, 10467.338, 395.361, 52771.212 23/10/09,01:54:08,14,11,1, 11.9,1,1, 3.441, 10467.354, 395.336, 52771.232 23/10/09,01:54:08,15,11,1, 11.9,1,1, 3.441, 10467.417, 395.314, 52771.205 23/10/09,01:54:08,16,11,1, 11.9,1,1, 3.441, 10467.433, 395.314, 52771.071 23/10/09,01:54:08,17,11,1, 11.9,1,1, 3.441, 10467.468, 395.314, 52771.143 23/10/09,01:54:08,18,11,1, 11.9,1,1, 3.441, 10467.522, 395.261, 52771.173 23/10/09,01:54:08,19,11,1, 11.9,1,1, 3.441, 10467.520, 395.278, 52771.156 23/10/09,01:54:09,00,11,1, 11.9,1,1, 3.437, 10467.513, 395.278, 52771.156 23/10/09,01:54:09,01,11,1, 11.9,1,1, 3.437, 10467.568, 395.265, 52771.357 23/10/09,01:54:09,02,11,1, 11.9,1,1, 3.437, 10467.670, 395.210, 52771.136 23/10/09,01:54:09,03,11,1, 11.9,1,1, 3.437, 10467.663, 395.213, 52771.155 23/10/09,01:54:09,04,11,1, 11.9,1,1, 3.437, 10467.684, 395.210, 52771.137 23/10/09,01:54:09,05,11,1, 11.9,1,1, 3.437, 10467.699, 395.177, 52771.127 23/10/09,01:54:09,06,11,1, 11.9,1,1, 3.437, 10467.743, 395.173, 52771.126 23/10/09,01:54:09,07,11,1, 11.9,1,1, 3.437, 10467.771, 395.155, 52771.176 23/10/09,01:54:09,08,11,1, 11.9,1,1, 3.437, 10467.784, 395.156, 52771.173 23/10/09,01:54:09,09,11,1, 11.9,1,1, 3.437, 10467.820, 395.132, 52771.186 23/10/09,01:54:09,10,11,1, 11.9,1,1, 3.437, 10467.832, 395.133, 52771.166 23/10/09,01:54:09,11,11,1, 11.9,1,1, 3.437, 10467.888, 395.125, 52771.167 23/10/09,01:54:09,12,11,1, 11.9,1,1, 3.437, 10467.920, 395.106, 52771.099 23/10/09,01:54:09,13,11,1, 11.9,1,1, 3.437, 10467.935, 395.093, 52771.102 23/10/09,01:54:09,14,11,1, 11.9,1,1, 3.437, 10467.966, 395.094, 52771.121 23/10/09,01:54:09,15,11,1, 11.9,1,1, 3.437, 10467.990, 395.069, 52771.155 23/10/09,01:54:09,16,11,1, 11.9,1,1, 3.437, 10468.028, 395.053, 52771.121 23/10/09,01:54:09,17,11,1, 11.9,1,1, 3.437, 10468.073, 395.057, 52771.152 23/10/09,01:54:09,18,11,1, 11.9,1,1, 3.437, 10468.073, 395.066, 52771.169 23/10/09,01:54:09,19,11,1, 11.9,1,1, 3.437, 10468.131, 395.033, 52771.116 23/10/09,01:54:10,00,10,1, 11.9,1,1, 3.440, 10468.130, 395.033, 52771.116 23/10/09,01:54:10,01,10,1, 11.9,1,1, 3.440, 10468.145, 395.032, 52771.160 23/10/09,01:54:10,02,10,1, 11.9,1,1, 3.440, 10468.219, 395.025, 52771.163 23/10/09,01:54:10,03,10,1, 11.9,1,1, 3.440, 10468.248, 395.024, 52771.156 23/10/09,01:54:10,04,10,1, 11.9,1,1, 3.440, 10468.249, 395.009, 52771.151 23/10/09,01:54:10,05,10,1, 11.9,1,1, 3.440, 10468.301, 394.976, 52771.167 23/10/09,01:54:10,06,10,1, 11.9,1,1, 3.440, 10468.342, 394.936, 52771.115 23/10/09,01:54:10,07,10,1, 11.9,1,1, 3.440, 10468.387, 394.946, 52771.165 23/10/09,01:54:10,08,10,1, 11.9,1,1, 3.440, 10468.384, 394.946, 52771.165 23/10/09,01:54:10,09,10,1, 11.9,1,1, 3.440, 10468.424, 394.929, 52771.131 23/10/09,01:54:10,10,10,1, 11.9,1,1, 3.440, 10468.444, 394.935, 52771.166 23/10/09,01:54:10,11,10,1, 11.9,1,1, 3.440, 10468.481, 394.938, 52771.125 23/10/09,01:54:10,12,10,1, 11.9,1,1, 3.440, 10468.516, 394.914, 52771.124 23/10/09,01:54:10,13,10,1, 11.9,1,1, 3.440, 10468.556, 394.927, 52771.141 23/10/09,01:54:10,14,10,1, 11.9,1,1, 3.440, 10468.554, 394.917, 52771.112 23/10/09,01:54:10,15,10,1, 11.9,1,1, 3.440, 10468.610, 394.904, 52771.133 23/10/09,01:54:10,16,10,1, 11.9,1,1, 3.440, 10468.615, 394.917, 52771.152 23/10/09,01:54:10,17,10,1, 11.9,1,1, 3.440, 10468.647, 394.907, 52771.126 23/10/09,01:54:10,18,10,1, 11.9,1,1, 3.440, 10468.668, 394.937, 52771.117 23/10/09,01:54:10,19,10,1, 11.9,1,1, 3.440, 10468.713, 394.907, 52771.120 23/10/09,01:54:11,00,10,1, 11.9,1,1, 3.437, 10468.706, 394.907, 52771.120 23/10/09,01:54:11,01,10,1, 11.9,1,1, 3.437, 10468.784, 394.931, 52771.107 23/10/09,01:54:11,02,10,1, 11.9,1,1, 3.437, 10468.793, 394.911, 52771.100 23/10/09,01:54:11,03,10,1, 11.9,1,1, 3.437, 10468.813, 394.906, 52770.964 23/10/09,01:54:11,04,10,1, 11.9,1,1, 3.437, 10468.859, 394.925, 52771.156 23/10/09,01:54:11,05,10,1, 11.9,1,1, 3.437, 10468.900, 394.918, 52771.138 23/10/09,01:54:11,06,10,1, 11.9,1,1, 3.437, 10468.929, 394.933, 52771.116 23/10/09,01:54:11,07,10,1, 11.9,1,1, 3.437, 10468.953, 394.934, 52771.081 23/10/09,01:54:11,08,10,1, 11.9,1,1, 3.437, 10468.972, 394.922, 52771.087 23/10/09,01:54:11,09,10,1, 11.9,1,1, 3.437, 10468.996, 394.935, 52771.092 23/10/09,01:54:11,10,10,1, 11.9,1,1, 3.437, 10469.034, 394.924, 52771.114 23/10/09,01:54:11,11,10,1, 11.9,1,1, 3.437, 10469.068, 394.926, 52771.111 23/10/09,01:54:11,12,10,1, 11.9,1,1, 3.437, 10469.082, 394.917, 52771.089 23/10/09,01:54:11,13,10,1, 11.9,1,1, 3.437, 10469.138, 394.930, 52771.069 23/10/09,01:54:11,14,10,1, 11.9,1,1, 3.437, 10469.163, 394.911, 52771.103 23/10/09,01:54:11,15,10,1, 11.9,1,1, 3.437, 10469.173, 394.921, 52771.126 23/10/09,01:54:11,16,10,1, 11.9,1,1, 3.437, 10469.227, 394.920, 52771.112 23/10/09,01:54:11,17,10,1, 11.9,1,1, 3.437, 10469.238, 394.919, 52771.084 23/10/09,01:54:11,18,10,1, 11.9,1,1, 3.437, 10469.261, 394.927, 52771.090 23/10/09,01:54:11,19,10,1, 11.9,1,1, 3.437, 10469.291, 394.921, 52771.082 23/10/09,01:54:12,00,10,1, 11.9,1,1, 3.439, 10469.290, 394.921, 52771.082 23/10/09,01:54:12,01,10,1, 11.9,1,1, 3.439, 10469.331, 394.943, 52771.123 23/10/09,01:54:12,02,10,1, 11.9,1,1, 3.439, 10469.368, 394.927, 52771.091 23/10/09,01:54:12,03,10,1, 11.9,1,1, 3.439, 10469.389, 394.932, 52771.119 23/10/09,01:54:12,04,10,1, 11.9,1,1, 3.439, 10469.402, 394.952, 52771.067 23/10/09,01:54:12,05,10,1, 11.9,1,1, 3.439, 10469.441, 394.945, 52771.070 23/10/09,01:54:12,06,10,1, 11.9,1,1, 3.439, 10469.467, 394.920, 52771.087 23/10/09,01:54:12,07,10,1, 11.9,1,1, 3.439, 10469.490, 394.942, 52771.077 23/10/09,01:54:12,08,10,1, 11.9,1,1, 3.439, 10469.522, 394.943, 52771.059 23/10/09,01:54:12,09,10,1, 11.9,1,1, 3.439, 10469.566, 394.939, 52771.103 23/10/09,01:54:12,10,10,1, 11.9,1,1, 3.439, 10469.573, 394.966, 52771.073 23/10/09,01:54:12,11,10,1, 11.9,1,1, 3.439, 10469.613, 394.945, 52771.116 23/10/09,01:54:12,12,10,1, 11.9,1,1, 3.439, 10469.657, 394.944, 52771.068 23/10/09,01:54:12,13,10,1, 11.9,1,1, 3.439, 10469.674, 394.970, 52771.059 23/10/09,01:54:12,14,10,1, 11.9,1,1, 3.439, 10469.702, 394.946, 52771.061 23/10/09,01:54:12,15,10,1, 11.9,1,1, 3.439, 10469.724, 394.953, 52771.054 23/10/09,01:54:12,16,10,1, 11.9,1,1, 3.439, 10469.737, 394.968, 52771.054 23/10/09,01:54:12,17,10,1, 11.9,1,1, 3.439, 10469.811, 394.954, 52771.042 23/10/09,01:54:12,18,10,1, 11.9,1,1, 3.439, 10469.838, 394.975, 52771.056 23/10/09,01:54:12,19,10,1, 11.9,1,1, 3.439, 10469.834, 394.989, 52771.067 23/10/09,01:54:13,00,10,1, 11.9,1,1, 3.444, 10469.832, 394.989, 52771.067 23/10/09,01:54:13,01,10,1, 11.9,1,1, 3.444, 10469.917, 394.987, 52770.984 23/10/09,01:54:13,02,10,1, 11.9,1,1, 3.444, 10469.918, 394.978, 52770.991 23/10/09,01:54:13,03,10,1, 11.9,1,1, 3.444, 10469.941, 394.993, 52770.995 23/10/09,01:54:13,04,10,1, 11.9,1,1, 3.444, 10469.987, 394.988, 52771.033 23/10/09,01:54:13,05,10,1, 11.9,1,1, 3.444, 10469.995, 394.977, 52771.056 23/10/09,01:54:13,06,10,1, 11.9,1,1, 3.444, 10470.068, 394.976, 52771.039 23/10/09,01:54:13,07,10,1, 11.9,1,1, 3.444, 10470.086, 394.994, 52771.068 23/10/09,01:54:13,08,10,1, 11.9,1,1, 3.444, 10470.091, 394.993, 52771.041 23/10/09,01:54:13,09,10,1, 11.9,1,1, 3.444, 10470.110, 394.991, 52771.088 23/10/09,01:54:13,10,10,1, 11.9,1,1, 3.444, 10470.164, 394.990, 52771.021 23/10/09,01:54:13,11,10,1, 11.9,1,1, 3.444, 10470.189, 394.990, 52771.054 23/10/09,01:54:13,12,10,1, 11.9,1,1, 3.444, 10470.209, 394.997, 52771.030 23/10/09,01:54:13,13,10,1, 11.9,1,1, 3.444, 10470.217, 395.007, 52771.027 23/10/09,01:54:13,14,10,1, 11.9,1,1, 3.444, 10470.263, 395.015, 52771.066 23/10/09,01:54:13,15,10,1, 11.9,1,1, 3.444, 10470.294, 395.014, 52771.069 23/10/09,01:54:13,16,10,1, 11.9,1,1, 3.444, 10470.311, 395.019, 52771.051 23/10/09,01:54:13,17,10,1, 11.9,1,1, 3.444, 10470.353, 395.021, 52771.048 23/10/09,01:54:13,18,10,1, 11.9,1,1, 3.444, 10470.373, 395.006, 52771.079 23/10/09,01:54:13,19,10,1, 11.9,1,1, 3.444, 10470.411, 395.014, 52771.067 23/10/09,01:54:14,00,11,1, 11.9,1,1, 3.440, 10470.408, 395.014, 52771.067 23/10/09,01:54:14,01,11,1, 11.9,1,1, 3.440, 10470.442, 395.040, 52771.039 23/10/09,01:54:14,02,11,1, 11.9,1,1, 3.440, 10470.472, 395.016, 52771.032 23/10/09,01:54:14,03,11,1, 11.9,1,1, 3.440, 10470.489, 395.030, 52771.010 23/10/09,01:54:14,04,11,1, 11.9,1,1, 3.440, 10470.525, 395.023, 52771.018 23/10/09,01:54:14,05,11,1, 11.9,1,1, 3.440, 10470.565, 395.055, 52771.043 23/10/09,01:54:14,06,11,1, 11.9,1,1, 3.440, 10470.574, 395.034, 52771.056 23/10/09,01:54:14,07,11,1, 11.9,1,1, 3.440, 10470.626, 395.065, 52771.106 23/10/09,01:54:14,08,11,1, 11.9,1,1, 3.440, 10470.638, 395.061, 52771.065 23/10/09,01:54:14,09,11,1, 11.9,1,1, 3.440, 10470.655, 395.081, 52771.032 23/10/09,01:54:14,10,11,1, 11.9,1,1, 3.440, 10470.684, 395.070, 52771.023 23/10/09,01:54:14,11,11,1, 11.9,1,1, 3.440, 10470.740, 395.063, 52771.008 23/10/09,01:54:14,12,11,1, 11.9,1,1, 3.440, 10470.737, 395.072, 52770.996 23/10/09,01:54:14,13,11,1, 11.9,1,1, 3.440, 10470.786, 395.060, 52771.064 23/10/09,01:54:14,14,11,1, 11.9,1,1, 3.440, 10470.774, 395.086, 52771.062 23/10/09,01:54:14,15,11,1, 11.9,1,1, 3.440, 10470.814, 395.092, 52771.078 23/10/09,01:54:14,16,11,1, 11.9,1,1, 3.440, 10470.861, 395.097, 52771.052 23/10/09,01:54:14,17,11,1, 11.9,1,1, 3.440, 10470.872, 395.117, 52771.063 23/10/09,01:54:14,18,11,1, 11.9,1,1, 3.440, 10470.920, 395.119, 52771.025 23/10/09,01:54:14,19,11,1, 11.9,1,1, 3.440, 10470.933, 395.107, 52771.056 23/10/09,01:54:15,00,11,1, 11.9,1,1, 3.439, 10470.926, 395.107, 52771.056 23/10/09,01:54:15,01,11,1, 11.9,1,1, 3.439, 10470.954, 395.106, 52771.069 23/10/09,01:54:15,02,11,1, 11.9,1,1, 3.439, 10471.007, 395.126, 52771.073 23/10/09,01:54:15,03,11,1, 11.9,1,1, 3.439, 10471.022, 395.108, 52771.048 23/10/09,01:54:15,04,11,1, 11.9,1,1, 3.439, 10471.058, 395.089, 52771.044 23/10/09,01:54:15,05,11,1, 11.9,1,1, 3.439, 10471.075, 395.109, 52771.056 23/10/09,01:54:15,06,11,1, 11.9,1,1, 3.439, 10471.089, 395.108, 52771.104 23/10/09,01:54:15,07,11,1, 11.9,1,1, 3.439, 10471.128, 395.125, 52771.278 23/10/09,01:54:15,08,11,1, 11.9,1,1, 3.439, 10471.178, 395.104, 52771.056 23/10/09,01:54:15,09,11,1, 11.9,1,1, 3.439, 10471.191, 395.103, 52771.058 23/10/09,01:54:15,10,11,1, 11.9,1,1, 3.439, 10471.199, 395.103, 52771.071 23/10/09,01:54:15,11,11,1, 11.9,1,1, 3.439, 10471.215, 395.107, 52771.074 23/10/09,01:54:15,12,11,1, 11.9,1,1, 3.439, 10471.245, 395.134, 52771.078 23/10/09,01:54:15,13,11,1, 11.9,1,1, 3.439, 10471.260, 395.116, 52771.109 23/10/09,01:54:15,14,11,1, 11.9,1,1, 3.439, 10471.279, 395.123, 52771.096 23/10/09,01:54:15,15,11,1, 11.9,1,1, 3.439, 10471.302, 395.107, 52771.095 23/10/09,01:54:15,16,11,1, 11.9,1,1, 3.439, 10471.342, 395.135, 52771.072 23/10/09,01:54:15,17,11,1, 11.9,1,1, 3.439, 10471.355, 395.117, 52771.053 23/10/09,01:54:15,18,11,1, 11.9,1,1, 3.439, 10471.338, 395.105, 52771.053 23/10/09,01:54:15,19,11,1, 11.9,1,1, 3.439, 10471.369, 395.116, 52771.042 23/10/09,01:54:16,00,11,1, 11.9,1,1, 3.436, 10471.368, 395.116, 52771.042 23/10/09,01:54:16,01,11,1, 11.9,1,1, 3.436, 10471.406, 395.121, 52771.062 23/10/09,01:54:16,02,11,1, 11.9,1,1, 3.436, 10471.457, 395.121, 52771.071 23/10/09,01:54:16,03,11,1, 11.9,1,1, 3.436, 10471.471, 395.115, 52771.047 23/10/09,01:54:16,04,11,1, 11.9,1,1, 3.436, 10471.501, 395.105, 52771.051 23/10/09,01:54:16,05,11,1, 11.9,1,1, 3.436, 10471.526, 395.107, 52771.031 23/10/09,01:54:16,06,11,1, 11.9,1,1, 3.436, 10471.561, 395.093, 52771.045 23/10/09,01:54:16,07,11,1, 11.9,1,1, 3.436, 10471.550, 395.105, 52771.044 23/10/09,01:54:16,08,11,1, 11.9,1,1, 3.436, 10471.589, 395.101, 52771.078 23/10/09,01:54:16,09,11,1, 11.9,1,1, 3.436, 10471.623, 395.102, 52771.050 23/10/09,01:54:16,10,11,1, 11.9,1,1, 3.436, 10471.634, 395.096, 52771.059 23/10/09,01:54:16,11,11,1, 11.9,1,1, 3.436, 10471.647, 395.078, 52771.104 23/10/09,01:54:16,12,11,1, 11.9,1,1, 3.436, 10471.714, 395.084, 52771.093 23/10/09,01:54:16,13,11,1, 11.9,1,1, 3.436, 10471.709, 395.087, 52771.061 23/10/09,01:54:16,14,11,1, 11.9,1,1, 3.436, 10471.728, 395.064, 52771.011 23/10/09,01:54:16,15,11,1, 11.9,1,1, 3.436, 10471.759, 395.060, 52771.035 23/10/09,01:54:16,16,11,1, 11.9,1,1, 3.436, 10471.783, 395.064, 52771.029 23/10/09,01:54:16,17,11,1, 11.9,1,1, 3.436, 10471.807, 395.057, 52771.026 23/10/09,01:54:16,18,11,1, 11.9,1,1, 3.436, 10471.838, 395.051, 52771.058 23/10/09,01:54:16,19,11,1, 11.9,1,1, 3.436, 10471.858, 395.047, 52771.059 23/10/09,01:54:17,00,11,1, 11.9,1,1, 3.437, 10471.852, 395.047, 52771.059 23/10/09,01:54:17,01,11,1, 11.9,1,1, 3.437, 10471.888, 395.035, 52771.066 23/10/09,01:54:17,02,11,1, 11.9,1,1, 3.437, 10471.907, 394.999, 52771.051 23/10/09,01:54:17,03,11,1, 11.9,1,1, 3.437, 10471.926, 395.004, 52771.030 23/10/09,01:54:17,04,11,1, 11.9,1,1, 3.437, 10471.923, 394.989, 52771.006 23/10/09,01:54:17,05,11,1, 11.9,1,1, 3.437, 10471.967, 395.003, 52771.026 23/10/09,01:54:17,06,11,1, 11.9,1,1, 3.437, 10471.983, 394.992, 52771.005 23/10/09,01:54:17,07,11,1, 11.9,1,1, 3.437, 10472.011, 394.954, 52770.997 23/10/09,01:54:17,08,11,1, 11.9,1,1, 3.437, 10472.034, 394.958, 52771.016 23/10/09,01:54:17,09,11,1, 11.9,1,1, 3.437, 10472.021, 394.951, 52771.054 23/10/09,01:54:17,10,11,1, 11.9,1,1, 3.437, 10472.069, 394.953, 52771.041 23/10/09,01:54:17,11,11,1, 11.9,1,1, 3.437, 10472.084, 394.928, 52771.036 23/10/09,01:54:17,12,11,1, 11.9,1,1, 3.437, 10472.121, 394.901, 52771.003 23/10/09,01:54:17,13,11,1, 11.9,1,1, 3.437, 10472.134, 394.902, 52770.967 23/10/09,01:54:17,14,11,1, 11.9,1,1, 3.437, 10472.167, 394.880, 52770.998 23/10/09,01:54:17,15,11,1, 11.9,1,1, 3.437, 10472.177, 394.872, 52771.024 23/10/09,01:54:17,16,11,1, 11.9,1,1, 3.437, 10472.205, 394.838, 52771.021 23/10/09,01:54:17,17,11,1, 11.9,1,1, 3.437, 10472.238, 394.827, 52771.017 23/10/09,01:54:17,18,11,1, 11.9,1,1, 3.437, 10472.246, 394.827, 52771.012 23/10/09,01:54:17,19,11,1, 11.9,1,1, 3.437, 10472.278, 394.829, 52770.996 23/10/09,01:54:18,00,11,1, 12.0,1,1, 3.442, 10472.277, 394.829, 52770.996 23/10/09,01:54:18,01,11,1, 12.0,1,1, 3.442, 10472.327, 394.779, 52771.034 23/10/09,01:54:18,02,11,1, 12.0,1,1, 3.442, 10472.344, 394.777, 52771.001 23/10/09,01:54:18,03,11,1, 12.0,1,1, 3.442, 10472.348, 394.763, 52770.998 23/10/09,01:54:18,04,11,1, 12.0,1,1, 3.442, 10472.376, 394.765, 52771.013 23/10/09,01:54:18,05,11,1, 12.0,1,1, 3.442, 10472.394, 394.778, 52771.022 23/10/09,01:54:18,06,11,1, 12.0,1,1, 3.442, 10472.401, 394.737, 52771.005 23/10/09,01:54:18,07,11,1, 12.0,1,1, 3.442, 10472.448, 394.743, 52771.049 23/10/09,01:54:18,08,11,1, 12.0,1,1, 3.442, 10472.444, 394.696, 52771.009 23/10/09,01:54:18,09,11,1, 12.0,1,1, 3.442, 10472.459, 394.720, 52771.001 23/10/09,01:54:18,10,11,1, 12.0,1,1, 3.442, 10472.482, 394.709, 52770.985 23/10/09,01:54:18,11,11,1, 12.0,1,1, 3.442, 10472.528, 394.685, 52770.985 23/10/09,01:54:18,12,11,1, 12.0,1,1, 3.442, 10472.519, 394.691, 52770.954 23/10/09,01:54:18,13,11,1, 12.0,1,1, 3.442, 10472.547, 394.685, 52770.972 23/10/09,01:54:18,14,11,1, 12.0,1,1, 3.442, 10472.558, 394.647, 52770.999 23/10/09,01:54:18,15,11,1, 12.0,1,1, 3.442, 10472.576, 394.649, 52770.978 23/10/09,01:54:18,16,11,1, 12.0,1,1, 3.442, 10472.600, 394.636, 52770.980 23/10/09,01:54:18,17,11,1, 12.0,1,1, 3.442, 10472.622, 394.615, 52770.988 23/10/09,01:54:18,18,11,1, 12.0,1,1, 3.442, 10472.645, 394.623, 52771.008 23/10/09,01:54:18,19,11,1, 12.0,1,1, 3.442, 10472.664, 394.607, 52770.964 23/10/09,01:54:19,00,11,1, 11.8,1,1, 3.444, 10472.661, 394.607, 52770.964 23/10/09,01:54:19,01,11,1, 11.8,1,1, 3.444, 10472.705, 394.576, 52770.995 23/10/09,01:54:19,02,11,1, 11.8,1,1, 3.444, 10472.730, 394.567, 52770.997 23/10/09,01:54:19,03,11,1, 11.8,1,1, 3.444, 10472.752, 394.590, 52771.000 23/10/09,01:54:19,04,11,1, 11.8,1,1, 3.444, 10472.776, 394.545, 52771.001 23/10/09,01:54:19,05,11,1, 11.8,1,1, 3.444, 10472.812, 394.533, 52770.984 23/10/09,01:54:19,06,11,1, 11.8,1,1, 3.444, 10472.816, 394.530, 52771.008 23/10/09,01:54:19,07,11,1, 11.8,1,1, 3.444, 10472.823, 394.532, 52771.014 23/10/09,01:54:19,08,11,1, 11.8,1,1, 3.444, 10472.832, 394.506, 52770.979 23/10/09,01:54:19,09,11,1, 11.8,1,1, 3.444, 10472.858, 394.520, 52770.956 23/10/09,01:54:19,10,11,1, 11.8,1,1, 3.444, 10472.871, 394.507, 52770.971 23/10/09,01:54:19,11,11,1, 11.8,1,1, 3.444, 10472.926, 394.500, 52770.967 23/10/09,01:54:19,12,11,1, 11.8,1,1, 3.444, 10472.915, 394.488, 52770.955 23/10/09,01:54:19,13,11,1, 11.8,1,1, 3.444, 10472.933, 394.469, 52771.004 23/10/09,01:54:19,14,11,1, 11.8,1,1, 3.444, 10472.976, 394.484, 52770.996 23/10/09,01:54:19,15,11,1, 11.8,1,1, 3.444, 10472.972, 394.475, 52770.953 23/10/09,01:54:19,16,11,1, 11.8,1,1, 3.444, 10472.992, 394.456, 52770.950 23/10/09,01:54:19,17,11,1, 11.8,1,1, 3.444, 10473.045, 394.442, 52770.928 23/10/09,01:54:19,18,11,1, 11.8,1,1, 3.444, 10473.040, 394.438, 52770.936 23/10/09,01:54:19,19,11,1, 11.8,1,1, 3.444, 10473.078, 394.441, 52770.993 23/10/09,01:54:20,00,10,1, 11.9,1,1, 3.447, 10473.070, 394.441, 52770.993 23/10/09,01:54:20,01,10,1, 11.9,1,1, 3.447, 10473.124, 394.414, 52770.985 23/10/09,01:54:20,02,10,1, 11.9,1,1, 3.447, 10473.138, 394.412, 52770.982 23/10/09,01:54:20,03,10,1, 11.9,1,1, 3.447, 10473.154, 394.388, 52771.009 23/10/09,01:54:20,04,10,1, 11.9,1,1, 3.447, 10473.172, 394.380, 52770.931 23/10/09,01:54:20,05,10,1, 11.9,1,1, 3.447, 10473.167, 394.376, 52770.989 23/10/09,01:54:20,06,10,1, 11.9,1,1, 3.447, 10473.224, 394.380, 52770.882 23/10/09,01:54:20,07,10,1, 11.9,1,1, 3.447, 10473.206, 394.376, 52770.967 23/10/09,01:54:20,08,10,1, 11.9,1,1, 3.447, 10473.239, 394.363, 52770.890 23/10/09,01:54:20,09,10,1, 11.9,1,1, 3.447, 10473.271, 394.351, 52770.939 23/10/09,01:54:20,10,10,1, 11.9,1,1, 3.447, 10473.285, 394.350, 52770.988 23/10/09,01:54:20,11,10,1, 11.9,1,1, 3.447, 10473.335, 394.306, 52770.979 23/10/09,01:54:20,12,10,1, 11.9,1,1, 3.447, 10473.360, 394.329, 52770.994 23/10/09,01:54:20,13,10,1, 11.9,1,1, 3.447, 10473.379, 394.322, 52770.960 23/10/09,01:54:20,14,10,1, 11.9,1,1, 3.447, 10473.392, 394.310, 52770.964 23/10/09,01:54:20,15,10,1, 11.9,1,1, 3.447, 10473.412, 394.297, 52770.988 23/10/09,01:54:20,16,10,1, 11.9,1,1, 3.447, 10473.457, 394.280, 52770.952 23/10/09,01:54:20,17,10,1, 11.9,1,1, 3.447, 10473.482, 394.283, 52770.955 23/10/09,01:54:20,18,10,1, 11.9,1,1, 3.447, 10473.519, 394.270, 52770.942 23/10/09,01:54:20,19,10,1, 11.9,1,1, 3.447, 10473.535, 394.248, 52770.944 23/10/09,01:54:21,00,10,1, 11.9,1,1, 3.443, 10473.529, 394.248, 52770.944 23/10/09,01:54:21,01,10,1, 11.9,1,1, 3.443, 10473.602, 394.239, 52770.931 23/10/09,01:54:21,02,10,1, 11.9,1,1, 3.443, 10473.591, 394.261, 52770.941 23/10/09,01:54:21,03,10,1, 11.9,1,1, 3.443, 10473.649, 394.227, 52770.933 23/10/09,01:54:21,04,10,1, 11.9,1,1, 3.443, 10473.610, 394.221, 52770.925 23/10/09,01:54:21,05,10,1, 11.9,1,1, 3.443, 10473.653, 394.168, 52770.970 23/10/09,01:54:21,06,10,1, 11.9,1,1, 3.443, 10473.674, 394.208, 52770.932 23/10/09,01:54:21,07,10,1, 11.9,1,1, 3.443, 10473.751, 394.183, 52770.954 23/10/09,01:54:21,08,10,1, 11.9,1,1, 3.443, 10473.717, 394.161, 52770.919 23/10/09,01:54:21,09,10,1, 11.9,1,1, 3.443, 10473.768, 394.158, 52770.928 23/10/09,01:54:21,10,10,1, 11.9,1,1, 3.443, 10473.785, 394.147, 52770.897 23/10/09,01:54:21,11,10,1, 11.9,1,1, 3.443, 10473.785, 394.151, 52770.889 23/10/09,01:54:21,12,10,1, 11.9,1,1, 3.443, 10473.809, 394.129, 52770.898 23/10/09,01:54:21,13,10,1, 11.9,1,1, 3.443, 10473.844, 394.118, 52770.882 23/10/09,01:54:21,14,10,1, 11.9,1,1, 3.443, 10473.852, 394.087, 52770.884 23/10/09,01:54:21,15,10,1, 11.9,1,1, 3.443, 10473.880, 394.087, 52770.912 23/10/09,01:54:21,16,10,1, 11.9,1,1, 3.443, 10473.918, 394.106, 52770.909 23/10/09,01:54:21,17,10,1, 11.9,1,1, 3.443, 10473.920, 394.093, 52770.905 23/10/09,01:54:21,18,10,1, 11.9,1,1, 3.443, 10473.948, 394.071, 52770.912 23/10/09,01:54:21,19,10,1, 11.9,1,1, 3.443, 10473.968, 394.064, 52770.890 23/10/09,01:54:22,00,10,1, 11.9,1,1, 3.440, 10473.963, 394.064, 52770.890 23/10/09,01:54:22,01,10,1, 11.9,1,1, 3.440, 10473.988, 394.029, 52770.853 23/10/09,01:54:22,02,10,1, 11.9,1,1, 3.440, 10474.009, 394.053, 52770.823 23/10/09,01:54:22,03,10,1, 11.9,1,1, 3.440, 10474.035, 394.044, 52770.847 23/10/09,01:54:22,04,10,1, 11.9,1,1, 3.440, 10474.058, 394.054, 52770.874 23/10/09,01:54:22,05,10,1, 11.9,1,1, 3.440, 10474.107, 394.029, 52770.862 23/10/09,01:54:22,06,10,1, 11.9,1,1, 3.440, 10474.105, 394.063, 52770.843 23/10/09,01:54:22,07,10,1, 11.9,1,1, 3.440, 10474.112, 394.056, 52770.861 23/10/09,01:54:22,08,10,1, 11.9,1,1, 3.440, 10474.125, 394.032, 52770.814 23/10/09,01:54:22,09,10,1, 11.9,1,1, 3.440, 10474.166, 394.020, 52770.828 23/10/09,01:54:22,10,10,1, 11.9,1,1, 3.440, 10474.167, 394.037, 52770.879 23/10/09,01:54:22,11,10,1, 11.9,1,1, 3.440, 10474.190, 394.014, 52770.792 23/10/09,01:54:22,12,10,1, 11.9,1,1, 3.440, 10474.220, 394.026, 52770.794 23/10/09,01:54:22,13,10,1, 11.9,1,1, 3.440, 10474.245, 394.019, 52770.797 23/10/09,01:54:22,14,10,1, 11.9,1,1, 3.440, 10474.253, 394.019, 52770.848 23/10/09,01:54:22,15,10,1, 11.9,1,1, 3.440, 10474.267, 394.050, 52770.841 23/10/09,01:54:22,16,10,1, 11.9,1,1, 3.440, 10474.262, 394.026, 52770.951 23/10/09,01:54:22,17,10,1, 11.9,1,1, 3.440, 10474.315, 394.031, 52770.718 23/10/09,01:54:22,18,10,1, 11.9,1,1, 3.440, 10474.318, 394.048, 52770.772 23/10/09,01:54:22,19,10,1, 11.9,1,1, 3.440, 10474.348, 394.038, 52770.781 23/10/09,01:54:23,00,10,1, 11.8,1,1, 3.439, 10474.347, 394.038, 52770.781 23/10/09,01:54:23,01,10,1, 11.8,1,1, 3.439, 10474.386, 394.043, 52770.788 23/10/09,01:54:23,02,10,1, 11.8,1,1, 3.439, 10474.392, 394.051, 52770.786 23/10/09,01:54:23,03,10,1, 11.8,1,1, 3.439, 10474.395, 394.049, 52770.813 23/10/09,01:54:23,04,10,1, 11.8,1,1, 3.439, 10474.463, 394.036, 52770.816 23/10/09,01:54:23,05,10,1, 11.8,1,1, 3.439, 10474.462, 394.050, 52770.819 23/10/09,01:54:23,06,10,1, 11.8,1,1, 3.439, 10474.453, 394.049, 52770.814 23/10/09,01:54:23,07,10,1, 11.8,1,1, 3.439, 10474.488, 394.070, 52770.807 23/10/09,01:54:23,08,10,1, 11.8,1,1, 3.439, 10474.493, 394.062, 52770.828 23/10/09,01:54:23,09,10,1, 11.8,1,1, 3.439, 10474.492, 394.062, 52770.790 23/10/09,01:54:23,10,10,1, 11.8,1,1, 3.439, 10474.522, 394.044, 52770.799 23/10/09,01:54:23,11,10,1, 11.8,1,1, 3.439, 10474.577, 394.064, 52770.845 23/10/09,01:54:23,12,10,1, 11.8,1,1, 3.439, 10474.569, 394.069, 52770.817 23/10/09,01:54:23,13,10,1, 11.8,1,1, 3.439, 10474.588, 394.080, 52770.848 23/10/09,01:54:23,14,10,1, 11.8,1,1, 3.439, 10474.605, 394.110, 52770.793 23/10/09,01:54:23,15,10,1, 11.8,1,1, 3.439, 10474.597, 394.119, 52770.792 23/10/09,01:54:23,16,10,1, 11.8,1,1, 3.439, 10474.619, 394.127, 52770.790 23/10/09,01:54:23,17,10,1, 11.8,1,1, 3.439, 10474.646, 394.129, 52770.782 23/10/09,01:54:23,18,10,1, 11.8,1,1, 3.439, 10474.637, 394.124, 52770.773 23/10/09,01:54:23,19,10,1, 11.8,1,1, 3.439, 10474.690, 394.144, 52770.790 23/10/09,01:54:24,00,10,1, 11.8,1,1, 3.446, 10474.689, 394.144, 52770.790 23/10/09,01:54:24,01,10,1, 11.8,1,1, 3.446, 10474.683, 394.160, 52770.803 23/10/09,01:54:24,02,10,1, 11.8,1,1, 3.446, 10474.720, 394.184, 52770.803 23/10/09,01:54:24,03,10,1, 11.8,1,1, 3.446, 10474.712, 394.198, 52770.830 23/10/09,01:54:24,04,10,1, 11.8,1,1, 3.446, 10474.747, 394.192, 52770.811 23/10/09,01:54:24,05,10,1, 11.8,1,1, 3.446, 10474.767, 394.205, 52770.818 23/10/09,01:54:24,06,10,1, 11.8,1,1, 3.446, 10474.794, 394.221, 52770.826 23/10/09,01:54:24,07,10,1, 11.8,1,1, 3.446, 10474.800, 394.229, 52770.807 23/10/09,01:54:24,08,10,1, 11.8,1,1, 3.446, 10474.816, 394.241, 52770.804 23/10/09,01:54:24,09,10,1, 11.8,1,1, 3.446, 10474.849, 394.258, 52770.840 23/10/09,01:54:24,10,10,1, 11.8,1,1, 3.446, 10474.822, 394.287, 52770.859 23/10/09,01:54:24,11,10,1, 11.8,1,1, 3.446, 10474.882, 394.285, 52770.835 23/10/09,01:54:24,12,10,1, 11.8,1,1, 3.446, 10474.878, 394.298, 52770.832 23/10/09,01:54:24,13,10,1, 11.8,1,1, 3.446, 10474.878, 394.316, 52770.834 23/10/09,01:54:24,14,10,1, 11.8,1,1, 3.446, 10474.907, 394.325, 52770.822 23/10/09,01:54:24,15,10,1, 11.8,1,1, 3.446, 10474.902, 394.335, 52770.852 23/10/09,01:54:24,16,10,1, 11.8,1,1, 3.446, 10474.944, 394.352, 52770.811 23/10/09,01:54:24,17,10,1, 11.8,1,1, 3.446, 10474.959, 394.385, 52770.838 23/10/09,01:54:24,18,10,1, 11.8,1,1, 3.446, 10474.965, 394.392, 52770.876 23/10/09,01:54:24,19,10,1, 11.8,1,1, 3.446, 10474.964, 394.381, 52770.868 23/10/09,01:54:25,00,10,1, 11.9,1,1, 3.444, 10474.956, 394.381, 52770.868 23/10/09,01:54:25,01,10,1, 11.9,1,1, 3.444, 10475.007, 394.442, 52770.896 23/10/09,01:54:25,02,10,1, 11.9,1,1, 3.444, 10475.004, 394.448, 52770.861 23/10/09,01:54:25,03,10,1, 11.9,1,1, 3.444, 10475.039, 394.442, 52770.881 23/10/09,01:54:25,04,10,1, 11.9,1,1, 3.444, 10475.038, 394.450, 52770.850 23/10/09,01:54:25,05,10,1, 11.9,1,1, 3.444, 10475.032, 394.480, 52770.860 23/10/09,01:54:25,06,10,1, 11.9,1,1, 3.444, 10475.070, 394.495, 52770.893 23/10/09,01:54:25,07,10,1, 11.9,1,1, 3.444, 10475.078, 394.508, 52770.896 23/10/09,01:54:25,08,10,1, 11.9,1,1, 3.444, 10475.083, 394.541, 52770.897 23/10/09,01:54:25,09,10,1, 11.9,1,1, 3.444, 10475.092, 394.529, 52770.885 23/10/09,01:54:25,10,10,1, 11.9,1,1, 3.444, 10475.088, 394.542, 52770.922 23/10/09,01:54:25,11,10,1, 11.9,1,1, 3.444, 10475.100, 394.550, 52770.886 23/10/09,01:54:25,12,10,1, 11.9,1,1, 3.444, 10475.106, 394.572, 52770.905 23/10/09,01:54:25,13,10,1, 11.9,1,1, 3.444, 10475.136, 394.590, 52770.903 23/10/09,01:54:25,14,10,1, 11.9,1,1, 3.444, 10475.116, 394.599, 52770.898 23/10/09,01:54:25,15,10,1, 11.9,1,1, 3.444, 10475.131, 394.629, 52770.912 23/10/09,01:54:25,16,10,1, 11.9,1,1, 3.444, 10475.147, 394.650, 52770.923 23/10/09,01:54:25,17,10,1, 11.9,1,1, 3.444, 10475.119, 394.634, 52770.942 23/10/09,01:54:25,18,10,1, 11.9,1,1, 3.444, 10475.148, 394.660, 52770.940 23/10/09,01:54:25,19,10,1, 11.9,1,1, 3.444, 10475.143, 394.668, 52770.960 23/10/09,01:54:26,00,10,1, 11.9,1,1, 3.438, 10475.140, 394.668, 52770.960 23/10/09,01:54:26,01,10,1, 11.9,1,1, 3.438, 10475.129, 394.684, 52770.936 23/10/09,01:54:26,02,10,1, 11.9,1,1, 3.438, 10475.158, 394.696, 52770.923 23/10/09,01:54:26,03,10,1, 11.9,1,1, 3.438, 10475.174, 394.719, 52770.954 23/10/09,01:54:26,04,10,1, 11.9,1,1, 3.438, 10475.178, 394.729, 52770.948 23/10/09,01:54:26,05,10,1, 11.9,1,1, 3.438, 10475.179, 394.727, 52770.960 23/10/09,01:54:26,06,10,1, 11.9,1,1, 3.438, 10475.170, 394.739, 52770.965 23/10/09,01:54:26,07,10,1, 11.9,1,1, 3.438, 10475.187, 394.727, 52770.975 23/10/09,01:54:26,08,10,1, 11.9,1,1, 3.438, 10475.187, 394.765, 52770.970 23/10/09,01:54:26,09,10,1, 11.9,1,1, 3.438, 10475.170, 394.776, 52770.950 23/10/09,01:54:26,10,10,1, 11.9,1,1, 3.438, 10475.173, 394.811, 52770.972 23/10/09,01:54:26,11,10,1, 11.9,1,1, 3.438, 10475.182, 394.800, 52770.977 23/10/09,01:54:26,12,10,1, 11.9,1,1, 3.438, 10475.188, 394.792, 52770.950 23/10/09,01:54:26,13,10,1, 11.9,1,1, 3.438, 10475.188, 394.814, 52770.995 23/10/09,01:54:26,14,10,1, 11.9,1,1, 3.438, 10475.167, 394.799, 52771.002 23/10/09,01:54:26,15,10,1, 11.9,1,1, 3.438, 10475.167, 394.831, 52771.019 23/10/09,01:54:26,16,10,1, 11.9,1,1, 3.438, 10475.181, 394.825, 52771.000 23/10/09,01:54:26,17,10,1, 11.9,1,1, 3.438, 10475.193, 394.840, 52770.999 23/10/09,01:54:26,18,10,1, 11.9,1,1, 3.438, 10475.176, 394.846, 52770.853 23/10/09,01:54:26,19,10,1, 11.9,1,1, 3.438, 10475.174, 394.861, 52770.948 23/10/09,01:54:27,00,10,1, 11.9,1,1, 3.439, 10475.173, 394.861, 52770.948 23/10/09,01:54:27,01,10,1, 11.9,1,1, 3.439, 10475.195, 394.865, 52771.024 23/10/09,01:54:27,02,10,1, 11.9,1,1, 3.439, 10475.172, 394.884, 52771.041 23/10/09,01:54:27,03,10,1, 11.9,1,1, 3.439, 10475.186, 394.908, 52771.048 23/10/09,01:54:27,04,10,1, 11.9,1,1, 3.439, 10475.194, 394.926, 52771.053 23/10/09,01:54:27,05,10,1, 11.9,1,1, 3.439, 10475.173, 394.962, 52771.081 23/10/09,01:54:27,06,10,1, 11.9,1,1, 3.439, 10475.180, 394.940, 52771.094 23/10/09,01:54:27,07,10,1, 11.9,1,1, 3.439, 10475.185, 394.942, 52771.068 23/10/09,01:54:27,08,10,1, 11.9,1,1, 3.439, 10475.171, 394.965, 52771.040 23/10/09,01:54:27,09,10,1, 11.9,1,1, 3.439, 10475.183, 394.975, 52771.041 23/10/09,01:54:27,10,10,1, 11.9,1,1, 3.439, 10475.190, 394.975, 52771.065 23/10/09,01:54:27,11,10,1, 11.9,1,1, 3.439, 10475.185, 394.969, 52771.104 23/10/09,01:54:27,12,10,1, 11.9,1,1, 3.439, 10475.175, 394.992, 52771.111 23/10/09,01:54:27,13,10,1, 11.9,1,1, 3.439, 10475.176, 394.999, 52771.127 23/10/09,01:54:27,14,10,1, 11.9,1,1, 3.439, 10475.168, 395.002, 52771.151 23/10/09,01:54:27,15,10,1, 11.9,1,1, 3.439, 10475.151, 394.991, 52771.118 23/10/09,01:54:27,16,10,1, 11.9,1,1, 3.439, 10475.150, 394.994, 52771.112 23/10/09,01:54:27,17,10,1, 11.9,1,1, 3.439, 10475.152, 395.027, 52771.121 23/10/09,01:54:27,18,10,1, 11.9,1,1, 3.439, 10475.137, 395.018, 52771.089 23/10/09,01:54:27,19,10,1, 11.9,1,1, 3.439, 10475.156, 395.017, 52771.125 23/10/09,01:54:28,00,10,1, 11.9,1,1, 3.438, 10475.156, 395.017, 52771.125 23/10/09,01:54:28,01,10,1, 11.9,1,1, 3.438, 10475.155, 395.063, 52771.184 23/10/09,01:54:28,02,10,1, 11.9,1,1, 3.438, 10475.143, 395.079, 52771.124 23/10/09,01:54:28,03,10,1, 11.9,1,1, 3.438, 10475.141, 395.082, 52771.162 23/10/09,01:54:28,04,10,1, 11.9,1,1, 3.438, 10475.123, 395.061, 52771.161 23/10/09,01:54:28,05,10,1, 11.9,1,1, 3.438, 10475.122, 395.097, 52771.163 23/10/09,01:54:28,06,10,1, 11.9,1,1, 3.438, 10475.117, 395.081, 52771.202 23/10/09,01:54:28,07,10,1, 11.9,1,1, 3.438, 10475.116, 395.142, 52771.189 23/10/09,01:54:28,08,10,1, 11.9,1,1, 3.438, 10475.097, 395.136, 52771.214 23/10/09,01:54:28,09,10,1, 11.9,1,1, 3.438, 10475.084, 395.139, 52771.228 23/10/09,01:54:28,10,10,1, 11.9,1,1, 3.438, 10475.047, 395.160, 52771.265 23/10/09,01:54:28,11,10,1, 11.9,1,1, 3.438, 10475.084, 395.166, 52771.240 23/10/09,01:54:28,12,10,1, 11.9,1,1, 3.438, 10475.080, 395.173, 52771.259 23/10/09,01:54:28,13,10,1, 11.9,1,1, 3.438, 10475.014, 395.201, 52771.461 23/10/09,01:54:28,14,10,1, 11.9,1,1, 3.438, 10475.060, 395.219, 52771.304 23/10/09,01:54:28,15,10,1, 11.9,1,1, 3.438, 10475.055, 395.217, 52771.266 23/10/09,01:54:28,16,10,1, 11.9,1,1, 3.438, 10475.018, 395.239, 52771.259 23/10/09,01:54:28,17,10,1, 11.9,1,1, 3.438, 10475.010, 395.216, 52771.248 23/10/09,01:54:28,18,10,1, 11.9,1,1, 3.438, 10475.023, 395.240, 52771.268 23/10/09,01:54:28,19,10,1, 11.9,1,1, 3.438, 10475.013, 395.243, 52771.299 23/10/09,01:54:29,00,11,1, 11.9,1,1, 3.445, 10475.006, 395.243, 52771.299 23/10/09,01:54:29,01,11,1, 11.9,1,1, 3.445, 10474.982, 395.232, 52771.274 23/10/09,01:54:29,02,11,1, 11.9,1,1, 3.445, 10474.952, 395.276, 52771.301 23/10/09,01:54:29,03,11,1, 11.9,1,1, 3.445, 10474.962, 395.285, 52771.299 23/10/09,01:54:29,04,11,1, 11.9,1,1, 3.445, 10474.949, 395.274, 52771.283 23/10/09,01:54:29,05,11,1, 11.9,1,1, 3.445, 10474.945, 395.267, 52771.290 23/10/09,01:54:29,06,11,1, 11.9,1,1, 3.445, 10474.919, 395.307, 52771.336 23/10/09,01:54:29,07,11,1, 11.9,1,1, 3.445, 10474.933, 395.312, 52771.316 23/10/09,01:54:29,08,11,1, 11.9,1,1, 3.445, 10474.906, 395.306, 52771.335 23/10/09,01:54:29,09,11,1, 11.9,1,1, 3.445, 10474.885, 395.336, 52771.367 23/10/09,01:54:29,10,11,1, 11.9,1,1, 3.445, 10474.893, 395.337, 52771.360 23/10/09,01:54:29,11,11,1, 11.9,1,1, 3.445, 10474.847, 395.348, 52771.366 23/10/09,01:54:29,12,11,1, 11.9,1,1, 3.445, 10474.847, 395.353, 52771.378 23/10/09,01:54:29,13,11,1, 11.9,1,1, 3.445, 10474.825, 395.350, 52771.355 23/10/09,01:54:29,14,11,1, 11.9,1,1, 3.445, 10474.811, 395.386, 52771.381 23/10/09,01:54:29,15,11,1, 11.9,1,1, 3.445, 10474.803, 395.372, 52771.376 23/10/09,01:54:29,16,11,1, 11.9,1,1, 3.445, 10474.804, 395.363, 52771.398 23/10/09,01:54:29,17,11,1, 11.9,1,1, 3.445, 10474.776, 395.381, 52771.391 23/10/09,01:54:29,18,11,1, 11.9,1,1, 3.445, 10474.771, 395.397, 52771.449 23/10/09,01:54:29,19,11,1, 11.9,1,1, 3.445, 10474.778, 395.408, 52771.408 23/10/09,01:54:30,00,11,1, 11.9,1,1, 3.439, 10474.772, 395.408, 52771.408 23/10/09,01:54:30,01,11,1, 11.9,1,1, 3.439, 10474.720, 395.416, 52771.376 23/10/09,01:54:30,02,11,1, 11.9,1,1, 3.439, 10474.719, 395.407, 52771.422 23/10/09,01:54:30,03,11,1, 11.9,1,1, 3.439, 10474.704, 395.401, 52771.436 23/10/09,01:54:30,04,11,1, 11.9,1,1, 3.439, 10474.679, 395.418, 52771.415 23/10/09,01:54:30,05,11,1, 11.9,1,1, 3.439, 10474.675, 395.439, 52771.435 23/10/09,01:54:30,06,11,1, 11.9,1,1, 3.439, 10474.637, 395.438, 52771.476 23/10/09,01:54:30,07,11,1, 11.9,1,1, 3.439, 10474.611, 395.459, 52771.461 23/10/09,01:54:30,08,11,1, 11.9,1,1, 3.439, 10474.594, 395.456, 52771.419 23/10/09,01:54:30,09,11,1, 11.9,1,1, 3.439, 10474.557, 395.440, 52771.456 23/10/09,01:54:30,10,11,1, 11.9,1,1, 3.439, 10474.556, 395.455, 52771.422 23/10/09,01:54:30,11,11,1, 11.9,1,1, 3.439, 10474.541, 395.471, 52771.496 23/10/09,01:54:30,12,11,1, 11.9,1,1, 3.439, 10474.529, 395.493, 52771.468 23/10/09,01:54:30,13,11,1, 11.9,1,1, 3.439, 10474.519, 395.495, 52771.505 23/10/09,01:54:30,14,11,1, 11.9,1,1, 3.439, 10474.493, 395.501, 52771.476 23/10/09,01:54:30,15,11,1, 11.9,1,1, 3.439, 10474.468, 395.497, 52771.480 23/10/09,01:54:30,16,11,1, 11.9,1,1, 3.439, 10474.429, 395.522, 52771.481 23/10/09,01:54:30,17,11,1, 11.9,1,1, 3.439, 10474.444, 395.508, 52771.295 23/10/09,01:54:30,18,11,1, 11.9,1,1, 3.439, 10474.372, 395.524, 52771.520 23/10/09,01:54:30,19,11,1, 11.9,1,1, 3.439, 10474.360, 395.542, 52771.531 23/10/09,01:54:31,00,10,1, 11.9,1,1, 3.441, 10474.355, 395.542, 52771.531 23/10/09,01:54:31,01,10,1, 11.9,1,1, 3.441, 10474.351, 395.538, 52771.538 23/10/09,01:54:31,02,10,1, 11.9,1,1, 3.441, 10474.310, 395.546, 52771.542 23/10/09,01:54:31,03,10,1, 11.9,1,1, 3.441, 10474.300, 395.579, 52771.695 23/10/09,01:54:31,04,10,1, 11.9,1,1, 3.441, 10474.251, 395.575, 52771.546 23/10/09,01:54:31,05,10,1, 11.9,1,1, 3.441, 10474.253, 395.595, 52771.572 23/10/09,01:54:31,06,10,1, 11.9,1,1, 3.441, 10474.251, 395.590, 52771.548 23/10/09,01:54:31,07,10,1, 11.9,1,1, 3.441, 10474.233, 395.591, 52771.554 23/10/09,01:54:31,08,10,1, 11.9,1,1, 3.441, 10474.189, 395.604, 52771.529 23/10/09,01:54:31,09,10,1, 11.9,1,1, 3.441, 10474.160, 395.625, 52771.592 23/10/09,01:54:31,10,10,1, 11.9,1,1, 3.441, 10474.151, 395.607, 52771.590 23/10/09,01:54:31,11,10,1, 11.9,1,1, 3.441, 10474.128, 395.629, 52771.598 23/10/09,01:54:31,12,10,1, 11.9,1,1, 3.441, 10474.089, 395.649, 52771.577 23/10/09,01:54:31,13,10,1, 11.9,1,1, 3.441, 10474.075, 395.640, 52771.593 23/10/09,01:54:31,14,10,1, 11.9,1,1, 3.441, 10474.050, 395.667, 52771.633 23/10/09,01:54:31,15,10,1, 11.9,1,1, 3.441, 10474.035, 395.643, 52771.599 23/10/09,01:54:31,16,10,1, 11.9,1,1, 3.441, 10473.991, 395.645, 52771.575 23/10/09,01:54:31,17,10,1, 11.9,1,1, 3.441, 10473.970, 395.676, 52771.587 23/10/09,01:54:31,18,10,1, 11.9,1,1, 3.441, 10473.977, 395.705, 52771.625 23/10/09,01:54:31,19,10,1, 11.9,1,1, 3.441, 10473.951, 395.687, 52771.596 23/10/09,01:54:32,00,09,1, 11.9,1,1, 3.438, 10473.946, 395.687, 52771.596 23/10/09,01:54:32,01,09,1, 11.9,1,1, 3.438, 10473.877, 395.697, 52771.654 23/10/09,01:54:32,02,09,1, 11.9,1,1, 3.438, 10473.869, 395.713, 52771.645 23/10/09,01:54:32,03,09,1, 11.9,1,1, 3.438, 10473.834, 395.734, 52771.636 23/10/09,01:54:32,04,09,1, 11.9,1,1, 3.438, 10473.820, 395.729, 52771.672 23/10/09,01:54:32,05,09,1, 11.9,1,1, 3.438, 10473.790, 395.727, 52771.632 23/10/09,01:54:32,06,09,1, 11.9,1,1, 3.438, 10473.767, 395.764, 52771.656 23/10/09,01:54:32,07,09,1, 11.9,1,1, 3.438, 10473.734, 395.733, 52771.634 23/10/09,01:54:32,08,09,1, 11.9,1,1, 3.438, 10473.716, 395.752, 52771.706 23/10/09,01:54:32,09,09,1, 11.9,1,1, 3.438, 10473.684, 395.795, 52771.691 23/10/09,01:54:32,10,09,1, 11.9,1,1, 3.438, 10473.684, 395.753, 52771.708 23/10/09,01:54:32,11,09,1, 11.9,1,1, 3.438, 10473.626, 395.787, 52771.706 23/10/09,01:54:32,12,09,1, 11.9,1,1, 3.438, 10473.603, 395.781, 52771.683 23/10/09,01:54:32,13,09,1, 11.9,1,1, 3.438, 10473.580, 395.772, 52771.694 23/10/09,01:54:32,14,09,1, 11.9,1,1, 3.438, 10473.547, 395.812, 52771.698 23/10/09,01:54:32,15,09,1, 11.9,1,1, 3.438, 10473.520, 395.813, 52771.699 23/10/09,01:54:32,16,09,1, 11.9,1,1, 3.438, 10473.488, 395.823, 52771.681 23/10/09,01:54:32,17,09,1, 11.9,1,1, 3.438, 10473.471, 395.815, 52771.719 23/10/09,01:54:32,18,09,1, 11.9,1,1, 3.438, 10473.468, 395.828, 52771.752 23/10/09,01:54:32,19,09,1, 11.9,1,1, 3.438, 10473.418, 395.841, 52771.721 23/10/09,01:54:33,00,11,1, 11.9,1,1, 3.440, 10473.412, 395.841, 52771.721 23/10/09,01:54:33,01,11,1, 11.9,1,1, 3.440, 10473.380, 395.850, 52771.732 23/10/09,01:54:33,02,11,1, 11.9,1,1, 3.440, 10473.349, 395.853, 52771.739 23/10/09,01:54:33,03,11,1, 11.9,1,1, 3.440, 10473.305, 395.873, 52771.730 23/10/09,01:54:33,04,11,1, 11.9,1,1, 3.440, 10473.275, 395.880, 52771.728 23/10/09,01:54:33,05,11,1, 11.9,1,1, 3.440, 10473.252, 395.884, 52771.744 23/10/09,01:54:33,06,11,1, 11.9,1,1, 3.440, 10473.215, 395.866, 52771.779 23/10/09,01:54:33,07,11,1, 11.9,1,1, 3.440, 10473.194, 395.894, 52771.792 23/10/09,01:54:33,08,11,1, 11.9,1,1, 3.440, 10473.178, 395.897, 52771.810 23/10/09,01:54:33,09,11,1, 11.9,1,1, 3.440, 10473.116, 395.897, 52771.806 23/10/09,01:54:33,10,11,1, 11.9,1,1, 3.440, 10473.111, 395.925, 52771.793 23/10/09,01:54:33,11,11,1, 11.9,1,1, 3.440, 10473.082, 395.911, 52771.763 23/10/09,01:54:33,12,11,1, 11.9,1,1, 3.440, 10473.077, 395.885, 52771.803 23/10/09,01:54:33,13,11,1, 11.9,1,1, 3.440, 10473.034, 395.905, 52771.790 23/10/09,01:54:33,14,11,1, 11.9,1,1, 3.440, 10472.992, 395.899, 52771.802 23/10/09,01:54:33,15,11,1, 11.9,1,1, 3.440, 10472.969, 395.923, 52771.807 23/10/09,01:54:33,16,11,1, 11.9,1,1, 3.440, 10472.968, 395.931, 52771.804 23/10/09,01:54:33,17,11,1, 11.9,1,1, 3.440, 10472.890, 395.919, 52771.838 23/10/09,01:54:33,18,11,1, 11.9,1,1, 3.440, 10472.925, 395.915, 52771.791 23/10/09,01:54:33,19,11,1, 11.9,1,1, 3.440, 10472.847, 395.920, 52771.547 23/10/09,01:54:34,00,11,1, 12.0,1,1, 3.439, 10472.845, 395.920, 52771.547 23/10/09,01:54:34,01,11,1, 12.0,1,1, 3.439, 10472.751, 395.937, 52771.865 23/10/09,01:54:34,02,11,1, 12.0,1,1, 3.439, 10472.717, 395.921, 52771.878 23/10/09,01:54:34,03,11,1, 12.0,1,1, 3.439, 10472.672, 395.956, 52771.862 23/10/09,01:54:34,04,11,1, 12.0,1,1, 3.439, 10472.637, 395.972, 52771.833 23/10/09,01:54:34,05,11,1, 12.0,1,1, 3.439, 10472.648, 395.975, 52771.880 23/10/09,01:54:34,06,11,1, 12.0,1,1, 3.439, 10472.584, 395.966, 52771.873 23/10/09,01:54:34,07,11,1, 12.0,1,1, 3.439, 10472.533, 395.965, 52771.838 23/10/09,01:54:34,08,11,1, 12.0,1,1, 3.439, 10472.519, 395.965, 52771.863 23/10/09,01:54:34,09,11,1, 12.0,1,1, 3.439, 10472.476, 395.951, 52771.860 23/10/09,01:54:34,10,11,1, 12.0,1,1, 3.439, 10472.430, 395.961, 52771.896 23/10/09,01:54:34,11,11,1, 12.0,1,1, 3.439, 10472.398, 395.986, 52771.890 23/10/09,01:54:34,12,11,1, 12.0,1,1, 3.439, 10472.386, 395.994, 52771.887 23/10/09,01:54:34,13,11,1, 12.0,1,1, 3.439, 10472.309, 395.992, 52771.890 23/10/09,01:54:34,14,11,1, 12.0,1,1, 3.439, 10472.308, 395.977, 52771.863 23/10/09,01:54:34,15,11,1, 12.0,1,1, 3.439, 10472.267, 395.992, 52771.860 23/10/09,01:54:34,16,11,1, 12.0,1,1, 3.439, 10472.213, 395.994, 52771.878 23/10/09,01:54:34,17,11,1, 12.0,1,1, 3.439, 10472.185, 395.980, 52771.878 23/10/09,01:54:34,18,11,1, 12.0,1,1, 3.439, 10472.173, 395.999, 52771.922 23/10/09,01:54:34,19,11,1, 12.0,1,1, 3.439, 10472.117, 396.003, 52771.910 23/10/09,01:54:35,00,11,1, 11.9,1,1, 3.444, 10472.111, 396.003, 52771.910 23/10/09,01:54:35,01,11,1, 11.9,1,1, 3.444, 10472.021, 396.014, 52771.921 23/10/09,01:54:35,02,11,1, 11.9,1,1, 3.444, 10471.998, 396.021, 52771.934 23/10/09,01:54:35,03,11,1, 11.9,1,1, 3.444, 10471.985, 396.027, 52771.960 23/10/09,01:54:35,04,11,1, 11.9,1,1, 3.444, 10471.905, 396.056, 52771.955 23/10/09,01:54:35,05,11,1, 11.9,1,1, 3.444, 10471.870, 396.033, 52771.971 23/10/09,01:54:35,06,11,1, 11.9,1,1, 3.444, 10471.823, 396.033, 52771.945 23/10/09,01:54:35,07,11,1, 11.9,1,1, 3.444, 10471.782, 396.034, 52771.939 23/10/09,01:54:35,08,11,1, 11.9,1,1, 3.444, 10471.763, 396.030, 52771.956 23/10/09,01:54:35,09,11,1, 11.9,1,1, 3.444, 10471.728, 396.022, 52771.965 23/10/09,01:54:35,10,11,1, 11.9,1,1, 3.444, 10471.719, 396.053, 52772.134 23/10/09,01:54:35,11,11,1, 11.9,1,1, 3.444, 10471.654, 396.047, 52771.911 23/10/09,01:54:35,12,11,1, 11.9,1,1, 3.444, 10471.587, 396.058, 52771.978 23/10/09,01:54:35,13,11,1, 11.9,1,1, 3.444, 10471.564, 396.031, 52771.983 23/10/09,01:54:35,14,11,1, 11.9,1,1, 3.444, 10471.519, 396.062, 52772.008 23/10/09,01:54:35,15,11,1, 11.9,1,1, 3.444, 10471.508, 396.048, 52771.971 23/10/09,01:54:35,16,11,1, 11.9,1,1, 3.444, 10471.469, 396.062, 52771.998 23/10/09,01:54:35,17,11,1, 11.9,1,1, 3.444, 10471.424, 396.065, 52771.967 23/10/09,01:54:35,18,11,1, 11.9,1,1, 3.444, 10471.367, 396.061, 52771.952 23/10/09,01:54:35,19,11,1, 11.9,1,1, 3.444, 10471.336, 396.071, 52772.020 23/10/09,01:54:36,00,11,1, 11.9,1,1, 3.441, 10471.334, 396.071, 52772.020 23/10/09,01:54:36,01,11,1, 11.9,1,1, 3.441, 10471.245, 396.077, 52772.009 23/10/09,01:54:36,02,11,1, 11.9,1,1, 3.441, 10471.243, 396.086, 52772.020 23/10/09,01:54:36,03,11,1, 11.9,1,1, 3.441, 10471.182, 396.068, 52772.066 23/10/09,01:54:36,04,11,1, 11.9,1,1, 3.441, 10471.164, 396.065, 52772.041 23/10/09,01:54:36,05,11,1, 11.9,1,1, 3.441, 10471.098, 396.080, 52772.019 23/10/09,01:54:36,06,11,1, 11.9,1,1, 3.441, 10471.072, 396.084, 52772.021 23/10/09,01:54:36,07,11,1, 11.9,1,1, 3.441, 10471.026, 396.126, 52772.040 23/10/09,01:54:36,08,11,1, 11.9,1,1, 3.441, 10470.974, 396.103, 52772.078 23/10/09,01:54:36,09,11,1, 11.9,1,1, 3.441, 10470.958, 396.100, 52772.071 23/10/09,01:54:36,10,11,1, 11.9,1,1, 3.441, 10470.912, 396.117, 52772.102 23/10/09,01:54:36,11,11,1, 11.9,1,1, 3.441, 10470.898, 396.065, 52771.853 23/10/09,01:54:36,12,11,1, 11.9,1,1, 3.441, 10470.826, 396.097, 52772.019 23/10/09,01:54:36,13,11,1, 11.9,1,1, 3.441, 10470.778, 396.121, 52772.096 23/10/09,01:54:36,14,11,1, 11.9,1,1, 3.441, 10470.773, 396.117, 52772.087 23/10/09,01:54:36,15,11,1, 11.9,1,1, 3.441, 10470.732, 396.118, 52772.102 23/10/09,01:54:36,16,11,1, 11.9,1,1, 3.441, 10470.699, 396.114, 52772.085 23/10/09,01:54:36,17,11,1, 11.9,1,1, 3.441, 10470.651, 396.124, 52772.140 23/10/09,01:54:36,18,11,1, 11.9,1,1, 3.441, 10470.614, 396.126, 52772.119 23/10/09,01:54:36,19,11,1, 11.9,1,1, 3.441, 10470.559, 396.131, 52772.123 23/10/09,01:54:37,00,11,1, 11.9,1,1, 3.437, 10470.558, 396.131, 52772.123 23/10/09,01:54:37,01,11,1, 11.9,1,1, 3.437, 10470.466, 396.136, 52772.175 23/10/09,01:54:37,02,11,1, 11.9,1,1, 3.437, 10470.455, 396.140, 52772.174 23/10/09,01:54:37,03,11,1, 11.9,1,1, 3.437, 10470.423, 396.155, 52772.154 23/10/09,01:54:37,04,11,1, 11.9,1,1, 3.437, 10470.388, 396.151, 52772.161 23/10/09,01:54:37,05,11,1, 11.9,1,1, 3.437, 10470.337, 396.148, 52772.161 23/10/09,01:54:37,06,11,1, 11.9,1,1, 3.437, 10470.315, 396.147, 52772.149 23/10/09,01:54:37,07,11,1, 11.9,1,1, 3.437, 10470.275, 396.152, 52772.171 23/10/09,01:54:37,08,11,1, 11.9,1,1, 3.437, 10470.248, 396.166, 52772.156 23/10/09,01:54:37,09,11,1, 11.9,1,1, 3.437, 10470.229, 396.172, 52772.174 23/10/09,01:54:37,10,11,1, 11.9,1,1, 3.437, 10470.138, 396.159, 52772.154 23/10/09,01:54:37,11,11,1, 11.9,1,1, 3.437, 10470.133, 396.147, 52771.993 23/10/09,01:54:37,12,11,1, 11.9,1,1, 3.437, 10470.073, 396.152, 52772.168 23/10/09,01:54:37,13,11,1, 11.9,1,1, 3.437, 10470.037, 396.162, 52772.190 23/10/09,01:54:37,14,11,1, 11.9,1,1, 3.437, 10469.991, 396.155, 52772.174 23/10/09,01:54:37,15,11,1, 11.9,1,1, 3.437, 10469.950, 396.151, 52772.168 23/10/09,01:54:37,16,11,1, 11.9,1,1, 3.437, 10469.972, 396.136, 52772.195 23/10/09,01:54:37,17,11,1, 11.9,1,1, 3.437, 10469.894, 396.145, 52772.206 23/10/09,01:54:37,18,11,1, 11.9,1,1, 3.437, 10469.856, 396.154, 52772.197 23/10/09,01:54:37,19,11,1, 11.9,1,1, 3.437, 10469.826, 396.149, 52772.162 23/10/09,01:54:38,00,11,1, 11.9,1,1, 3.439, 10469.824, 396.149, 52772.162 23/10/09,01:54:38,01,11,1, 11.9,1,1, 3.439, 10469.776, 396.131, 52772.174 23/10/09,01:54:38,02,11,1, 11.9,1,1, 3.439, 10469.700, 396.130, 52772.165 23/10/09,01:54:38,03,11,1, 11.9,1,1, 3.439, 10469.692, 396.136, 52772.192 23/10/09,01:54:38,04,11,1, 11.9,1,1, 3.439, 10469.658, 396.173, 52772.192 23/10/09,01:54:38,05,11,1, 11.9,1,1, 3.439, 10469.637, 396.138, 52772.249 23/10/09,01:54:38,06,11,1, 11.9,1,1, 3.439, 10469.589, 396.157, 52772.235 23/10/09,01:54:38,07,11,1, 11.9,1,1, 3.439, 10469.561, 396.158, 52772.221 23/10/09,01:54:38,08,11,1, 11.9,1,1, 3.439, 10469.503, 396.159, 52772.208 23/10/09,01:54:38,09,11,1, 11.9,1,1, 3.439, 10469.492, 396.165, 52772.236 23/10/09,01:54:38,10,11,1, 11.9,1,1, 3.439, 10469.455, 396.156, 52772.215 23/10/09,01:54:38,11,11,1, 11.9,1,1, 3.439, 10469.421, 396.171, 52772.154 23/10/09,01:54:38,12,11,1, 11.9,1,1, 3.439, 10469.388, 396.165, 52772.262 23/10/09,01:54:38,13,11,1, 11.9,1,1, 3.439, 10469.368, 396.169, 52772.251 23/10/09,01:54:38,14,11,1, 11.9,1,1, 3.439, 10469.314, 396.174, 52772.274 23/10/09,01:54:38,15,11,1, 11.9,1,1, 3.439, 10469.290, 396.190, 52772.264 23/10/09,01:54:38,16,11,1, 11.9,1,1, 3.439, 10469.253, 396.139, 52772.257 23/10/09,01:54:38,17,11,1, 11.9,1,1, 3.439, 10469.223, 396.175, 52772.272 23/10/09,01:54:38,18,11,1, 11.9,1,1, 3.439, 10469.199, 396.170, 52772.254 23/10/09,01:54:38,19,11,1, 11.9,1,1, 3.439, 10469.129, 396.151, 52772.268 23/10/09,01:54:39,00,11,1, 11.9,1,1, 3.437, 10469.123, 396.151, 52772.268 23/10/09,01:54:39,01,11,1, 11.9,1,1, 3.437, 10469.098, 396.186, 52772.294 23/10/09,01:54:39,02,11,1, 11.9,1,1, 3.437, 10469.034, 396.197, 52772.288 23/10/09,01:54:39,03,11,1, 11.9,1,1, 3.437, 10469.032, 396.184, 52772.280 23/10/09,01:54:39,04,11,1, 11.9,1,1, 3.437, 10468.980, 396.224, 52772.304 23/10/09,01:54:39,05,11,1, 11.9,1,1, 3.437, 10468.984, 396.195, 52772.263 23/10/09,01:54:39,06,11,1, 11.9,1,1, 3.437, 10468.908, 396.218, 52772.274 23/10/09,01:54:39,07,11,1, 11.9,1,1, 3.437, 10468.915, 396.221, 52772.312 23/10/09,01:54:39,08,11,1, 11.9,1,1, 3.437, 10468.827, 396.232, 52772.279 23/10/09,01:54:39,09,11,1, 11.9,1,1, 3.437, 10468.836, 396.228, 52772.298 23/10/09,01:54:39,10,11,1, 11.9,1,1, 3.437, 10468.777, 396.229, 52772.314 23/10/09,01:54:39,11,11,1, 11.9,1,1, 3.437, 10468.747, 396.256, 52772.313 23/10/09,01:54:39,12,11,1, 11.9,1,1, 3.437, 10468.710, 396.232, 52772.304 23/10/09,01:54:39,13,11,1, 11.9,1,1, 3.437, 10468.689, 396.249, 52772.309 23/10/09,01:54:39,14,11,1, 11.9,1,1, 3.437, 10468.646, 396.231, 52772.299 23/10/09,01:54:39,15,11,1, 11.9,1,1, 3.437, 10468.619, 396.220, 52772.272 23/10/09,01:54:39,16,11,1, 11.9,1,1, 3.437, 10468.583, 396.240, 52772.305 23/10/09,01:54:39,17,11,1, 11.9,1,1, 3.437, 10468.581, 396.251, 52772.355 23/10/09,01:54:39,18,11,1, 11.9,1,1, 3.437, 10468.542, 396.258, 52772.311 23/10/09,01:54:39,19,11,1, 11.9,1,1, 3.437, 10468.503, 396.275, 52772.340 23/10/09,01:54:40,00,11,1, 11.8,1,1, 3.439, 10468.497, 396.275, 52772.340 23/10/09,01:54:40,01,11,1, 11.8,1,1, 3.439, 10468.444, 396.259, 52772.334 23/10/09,01:54:40,02,11,1, 11.8,1,1, 3.439, 10468.415, 396.260, 52772.307 23/10/09,01:54:40,03,11,1, 11.8,1,1, 3.439, 10468.367, 396.275, 52772.317 23/10/09,01:54:40,04,11,1, 11.8,1,1, 3.439, 10468.349, 396.271, 52772.338 23/10/09,01:54:40,05,11,1, 11.8,1,1, 3.439, 10468.311, 396.285, 52772.322 23/10/09,01:54:40,06,11,1, 11.8,1,1, 3.439, 10468.275, 396.298, 52772.305 23/10/09,01:54:40,07,11,1, 11.8,1,1, 3.439, 10468.248, 396.304, 52772.360 23/10/09,01:54:40,08,11,1, 11.8,1,1, 3.439, 10468.225, 396.300, 52772.354 23/10/09,01:54:40,09,11,1, 11.8,1,1, 3.439, 10468.192, 396.302, 52772.342 23/10/09,01:54:40,10,11,1, 11.8,1,1, 3.439, 10468.152, 396.320, 52772.364 23/10/09,01:54:40,11,11,1, 11.8,1,1, 3.439, 10468.127, 396.321, 52772.507 23/10/09,01:54:40,12,11,1, 11.8,1,1, 3.439, 10468.143, 396.300, 52772.368 23/10/09,01:54:40,13,11,1, 11.8,1,1, 3.439, 10468.100, 396.316, 52772.360 23/10/09,01:54:40,14,11,1, 11.8,1,1, 3.439, 10468.076, 396.317, 52772.347 23/10/09,01:54:40,15,11,1, 11.8,1,1, 3.439, 10468.023, 396.324, 52772.344 23/10/09,01:54:40,16,11,1, 11.8,1,1, 3.439, 10468.013, 396.319, 52772.361 23/10/09,01:54:40,17,11,1, 11.8,1,1, 3.439, 10467.983, 396.324, 52772.384 23/10/09,01:54:40,18,11,1, 11.8,1,1, 3.439, 10467.956, 396.340, 52772.384 23/10/09,01:54:40,19,11,1, 11.8,1,1, 3.439, 10467.942, 396.343, 52772.375 23/10/09,01:54:41,00,10,1, 11.8,1,1, 3.443, 10467.938, 396.343, 52772.375 23/10/09,01:54:41,01,10,1, 11.8,1,1, 3.443, 10467.876, 396.344, 52772.347 23/10/09,01:54:41,02,10,1, 11.8,1,1, 3.443, 10467.850, 396.350, 52772.334 23/10/09,01:54:41,03,10,1, 11.8,1,1, 3.443, 10467.822, 396.341, 52772.388 23/10/09,01:54:41,04,10,1, 11.8,1,1, 3.443, 10467.816, 396.365, 52772.388 23/10/09,01:54:41,05,10,1, 11.8,1,1, 3.443, 10467.795, 396.380, 52772.423 23/10/09,01:54:41,06,10,1, 11.8,1,1, 3.443, 10467.767, 396.365, 52772.382 23/10/09,01:54:41,07,10,1, 11.8,1,1, 3.443, 10467.742, 396.338, 52772.446 23/10/09,01:54:41,08,10,1, 11.8,1,1, 3.443, 10467.712, 396.353, 52772.434 23/10/09,01:54:41,09,10,1, 11.8,1,1, 3.443, 10467.696, 396.341, 52772.411 23/10/09,01:54:41,10,10,1, 11.8,1,1, 3.443, 10467.666, 396.360, 52772.401 23/10/09,01:54:41,11,10,1, 11.8,1,1, 3.443, 10467.661, 396.370, 52772.417 23/10/09,01:54:41,12,10,1, 11.8,1,1, 3.443, 10467.615, 396.351, 52772.416 23/10/09,01:54:41,13,10,1, 11.8,1,1, 3.443, 10467.617, 396.370, 52772.419 23/10/09,01:54:41,14,10,1, 11.8,1,1, 3.443, 10467.606, 396.393, 52772.447 23/10/09,01:54:41,15,10,1, 11.8,1,1, 3.443, 10467.573, 396.394, 52772.432 23/10/09,01:54:41,16,10,1, 11.8,1,1, 3.443, 10467.606, 396.391, 52772.569 23/10/09,01:54:41,17,10,1, 11.8,1,1, 3.443, 10467.545, 396.386, 52772.363 23/10/09,01:54:41,18,10,1, 11.8,1,1, 3.443, 10467.480, 396.379, 52772.423 23/10/09,01:54:41,19,10,1, 11.8,1,1, 3.443, 10467.484, 396.396, 52772.428 23/10/09,01:54:42,00,10,1, 11.9,1,1, 3.444, 10467.479, 396.396, 52772.428 23/10/09,01:54:42,01,10,1, 11.9,1,1, 3.444, 10467.453, 396.412, 52772.398 23/10/09,01:54:42,02,10,1, 11.9,1,1, 3.444, 10467.459, 396.406, 52772.416 23/10/09,01:54:42,03,10,1, 11.9,1,1, 3.444, 10467.442, 396.395, 52772.478 23/10/09,01:54:42,04,10,1, 11.9,1,1, 3.444, 10467.429, 396.416, 52772.451 23/10/09,01:54:42,05,10,1, 11.9,1,1, 3.444, 10467.410, 396.425, 52772.462 23/10/09,01:54:42,06,10,1, 11.9,1,1, 3.444, 10467.384, 396.405, 52772.458 23/10/09,01:54:42,07,10,1, 11.9,1,1, 3.444, 10467.367, 396.415, 52772.473 23/10/09,01:54:42,08,10,1, 11.9,1,1, 3.444, 10467.359, 396.428, 52772.463 23/10/09,01:54:42,09,10,1, 11.9,1,1, 3.444, 10467.323, 396.429, 52772.443 23/10/09,01:54:42,10,10,1, 11.9,1,1, 3.444, 10467.326, 396.433, 52772.491 23/10/09,01:54:42,11,10,1, 11.9,1,1, 3.444, 10467.303, 396.432, 52772.473 23/10/09,01:54:42,12,10,1, 11.9,1,1, 3.444, 10467.311, 396.437, 52772.474 23/10/09,01:54:42,13,10,1, 11.9,1,1, 3.444, 10467.285, 396.426, 52772.479 23/10/09,01:54:42,14,10,1, 11.9,1,1, 3.444, 10467.279, 396.448, 52772.524 23/10/09,01:54:42,15,10,1, 11.9,1,1, 3.444, 10467.257, 396.452, 52772.479 23/10/09,01:54:42,16,10,1, 11.9,1,1, 3.444, 10467.220, 396.464, 52772.542 23/10/09,01:54:42,17,10,1, 11.9,1,1, 3.444, 10467.308, 396.465, 52772.514 23/10/09,01:54:42,18,10,1, 11.9,1,1, 3.444, 10467.221, 396.447, 52772.479 23/10/09,01:54:42,19,10,1, 11.9,1,1, 3.444, 10467.205, 396.463, 52772.513 23/10/09,01:54:43,00,08,1, 11.9,1,1, 3.439, 10467.204, 396.463, 52772.513 23/10/09,01:54:43,01,08,1, 11.9,1,1, 3.439, 10467.179, 396.472, 52772.526 23/10/09,01:54:43,02,08,1, 11.9,1,1, 3.439, 10467.165, 396.465, 52772.510 23/10/09,01:54:43,03,08,1, 11.9,1,1, 3.439, 10467.153, 396.478, 52772.483 23/10/09,01:54:43,04,08,1, 11.9,1,1, 3.439, 10467.173, 396.508, 52772.495 23/10/09,01:54:43,05,08,1, 11.9,1,1, 3.439, 10467.163, 396.466, 52772.505 23/10/09,01:54:43,06,08,1, 11.9,1,1, 3.439, 10467.140, 396.513, 52772.500 23/10/09,01:54:43,07,08,1, 11.9,1,1, 3.439, 10467.143, 396.514, 52772.488 23/10/09,01:54:43,08,08,1, 11.9,1,1, 3.439, 10467.134, 396.508, 52772.493 23/10/09,01:54:43,09,08,1, 11.9,1,1, 3.439, 10467.108, 396.536, 52772.498 23/10/09,01:54:43,10,08,1, 11.9,1,1, 3.439, 10467.133, 396.542, 52772.503 23/10/09,01:54:43,11,08,1, 11.9,1,1, 3.439, 10467.107, 396.551, 52772.501 23/10/09,01:54:43,12,08,1, 11.9,1,1, 3.439, 10467.086, 396.536, 52772.540 23/10/09,01:54:43,13,08,1, 11.9,1,1, 3.439, 10467.078, 396.538, 52772.527 23/10/09,01:54:43,14,08,1, 11.9,1,1, 3.439, 10467.096, 396.544, 52772.521 23/10/09,01:54:43,15,08,1, 11.9,1,1, 3.439, 10467.107, 396.541, 52772.510 23/10/09,01:54:43,16,08,1, 11.9,1,1, 3.439, 10467.115, 396.564, 52772.496 23/10/09,01:54:43,17,08,1, 11.9,1,1, 3.439, 10467.085, 396.567, 52772.520 23/10/09,01:54:43,18,08,1, 11.9,1,1, 3.439, 10467.091, 396.585, 52772.486 23/10/09,01:54:43,19,08,1, 11.9,1,1, 3.439, 10467.071, 396.573, 52772.365 23/10/09,01:54:44,00,08,1, 12.0,1,1, 3.443, 10467.070, 396.573, 52772.365 23/10/09,01:54:44,01,08,1, 12.0,1,1, 3.443, 10467.104, 396.624, 52772.567 23/10/09,01:54:44,02,08,1, 12.0,1,1, 3.443, 10467.082, 396.607, 52772.522 23/10/09,01:54:44,03,08,1, 12.0,1,1, 3.443, 10467.090, 396.640, 52772.560 23/10/09,01:54:44,04,08,1, 12.0,1,1, 3.443, 10467.077, 396.635, 52772.527 23/10/09,01:54:44,05,08,1, 12.0,1,1, 3.443, 10467.063, 396.643, 52772.555 23/10/09,01:54:44,06,08,1, 12.0,1,1, 3.443, 10467.076, 396.677, 52772.563 23/10/09,01:54:44,07,08,1, 12.0,1,1, 3.443, 10467.077, 396.682, 52772.594 23/10/09,01:54:44,08,08,1, 12.0,1,1, 3.443, 10467.088, 396.681, 52772.591 23/10/09,01:54:44,09,08,1, 12.0,1,1, 3.443, 10467.086, 396.715, 52772.639 23/10/09,01:54:44,10,08,1, 12.0,1,1, 3.443, 10467.087, 396.692, 52772.610 23/10/09,01:54:44,11,08,1, 12.0,1,1, 3.443, 10467.073, 396.699, 52772.620 23/10/09,01:54:44,12,08,1, 12.0,1,1, 3.443, 10467.078, 396.724, 52772.575 23/10/09,01:54:44,13,08,1, 12.0,1,1, 3.443, 10467.077, 396.714, 52772.559 23/10/09,01:54:44,14,08,1, 12.0,1,1, 3.443, 10467.084, 396.747, 52772.583 23/10/09,01:54:44,15,08,1, 12.0,1,1, 3.443, 10467.094, 396.756, 52772.594 23/10/09,01:54:44,16,08,1, 12.0,1,1, 3.443, 10467.080, 396.739, 52772.586 23/10/09,01:54:44,17,08,1, 12.0,1,1, 3.443, 10467.065, 396.759, 52772.608 23/10/09,01:54:44,18,08,1, 12.0,1,1, 3.443, 10467.089, 396.740, 52772.581 23/10/09,01:54:44,19,08,1, 12.0,1,1, 3.443, 10467.091, 396.765, 52772.594 23/10/09,01:54:45,00,08,1, 11.9,1,1, 3.443, 10467.087, 396.765, 52772.594 23/10/09,01:54:45,01,08,1, 11.9,1,1, 3.443, 10467.083, 396.777, 52772.599 23/10/09,01:54:45,02,08,1, 11.9,1,1, 3.443, 10467.089, 396.775, 52772.574 23/10/09,01:54:45,03,08,1, 11.9,1,1, 3.443, 10467.074, 396.785, 52772.587 23/10/09,01:54:45,04,08,1, 11.9,1,1, 3.443, 10467.111, 396.797, 52772.569 23/10/09,01:54:45,05,08,1, 11.9,1,1, 3.443, 10467.090, 396.816, 52772.614 23/10/09,01:54:45,06,08,1, 11.9,1,1, 3.443, 10467.087, 396.815, 52772.625 23/10/09,01:54:45,07,08,1, 11.9,1,1, 3.443, 10467.109, 396.849, 52772.663 23/10/09,01:54:45,08,08,1, 11.9,1,1, 3.443, 10467.081, 396.815, 52772.628 23/10/09,01:54:45,09,08,1, 11.9,1,1, 3.443, 10467.095, 396.828, 52772.598 23/10/09,01:54:45,10,08,1, 11.9,1,1, 3.443, 10467.100, 396.864, 52772.623 23/10/09,01:54:45,11,08,1, 11.9,1,1, 3.443, 10467.090, 396.861, 52772.625 23/10/09,01:54:45,12,08,1, 11.9,1,1, 3.443, 10467.115, 396.855, 52772.647 23/10/09,01:54:45,13,08,1, 11.9,1,1, 3.443, 10467.118, 396.853, 52772.620 23/10/09,01:54:45,14,08,1, 11.9,1,1, 3.443, 10467.123, 396.887, 52772.643 23/10/09,01:54:45,15,08,1, 11.9,1,1, 3.443, 10467.088, 396.870, 52772.640 23/10/09,01:54:45,16,08,1, 11.9,1,1, 3.443, 10467.108, 396.906, 52772.673 23/10/09,01:54:45,17,08,1, 11.9,1,1, 3.443, 10467.134, 396.902, 52772.659 23/10/09,01:54:45,18,08,1, 11.9,1,1, 3.443, 10467.100, 396.906, 52772.637 23/10/09,01:54:45,19,08,1, 11.9,1,1, 3.443, 10467.115, 396.907, 52772.646 23/10/09,01:54:46,00,08,1, 11.9,1,1, 3.437, 10467.112, 396.907, 52772.646 23/10/09,01:54:46,01,08,1, 11.9,1,1, 3.437, 10467.132, 396.927, 52772.664 23/10/09,01:54:46,02,08,1, 11.9,1,1, 3.437, 10467.135, 396.944, 52772.654 23/10/09,01:54:46,03,08,1, 11.9,1,1, 3.437, 10467.151, 396.934, 52772.678 23/10/09,01:54:46,04,08,1, 11.9,1,1, 3.437, 10467.142, 396.935, 52772.679 23/10/09,01:54:46,05,08,1, 11.9,1,1, 3.437, 10467.169, 396.936, 52772.712 23/10/09,01:54:46,06,08,1, 11.9,1,1, 3.437, 10467.167, 396.953, 52772.696 23/10/09,01:54:46,07,08,1, 11.9,1,1, 3.437, 10467.153, 396.965, 52772.663 23/10/09,01:54:46,08,08,1, 11.9,1,1, 3.437, 10467.186, 396.946, 52772.659 23/10/09,01:54:46,09,08,1, 11.9,1,1, 3.437, 10467.170, 396.968, 52772.643 23/10/09,01:54:46,10,08,1, 11.9,1,1, 3.437, 10467.184, 396.963, 52772.658 23/10/09,01:54:46,11,08,1, 11.9,1,1, 3.437, 10467.188, 396.988, 52772.681 23/10/09,01:54:46,12,08,1, 11.9,1,1, 3.437, 10467.200, 397.016, 52772.702 23/10/09,01:54:46,13,08,1, 11.9,1,1, 3.437, 10467.194, 396.996, 52772.704 23/10/09,01:54:46,14,08,1, 11.9,1,1, 3.437, 10467.218, 396.989, 52772.720 23/10/09,01:54:46,15,08,1, 11.9,1,1, 3.437, 10467.218, 397.037, 52772.719 23/10/09,01:54:46,16,08,1, 11.9,1,1, 3.437, 10467.225, 397.005, 52772.688 23/10/09,01:54:46,17,08,1, 11.9,1,1, 3.437, 10467.234, 397.017, 52772.705 23/10/09,01:54:46,18,08,1, 11.9,1,1, 3.437, 10467.242, 397.035, 52772.698 23/10/09,01:54:46,19,08,1, 11.9,1,1, 3.437, 10467.244, 397.048, 52772.685 23/10/09,01:54:47,00,08,1, 11.9,1,1, 3.437, 10467.237, 397.048, 52772.685 23/10/09,01:54:47,01,08,1, 11.9,1,1, 3.437, 10467.254, 397.057, 52772.700 23/10/09,01:54:47,02,08,1, 11.9,1,1, 3.437, 10467.267, 397.091, 52772.733 23/10/09,01:54:47,03,08,1, 11.9,1,1, 3.437, 10467.245, 397.069, 52772.736 23/10/09,01:54:47,04,08,1, 11.9,1,1, 3.437, 10467.257, 397.087, 52772.724 23/10/09,01:54:47,05,08,1, 11.9,1,1, 3.437, 10467.274, 397.088, 52772.753 23/10/09,01:54:47,06,08,1, 11.9,1,1, 3.437, 10467.270, 397.112, 52772.711 23/10/09,01:54:47,07,08,1, 11.9,1,1, 3.437, 10467.252, 397.103, 52772.667 23/10/09,01:54:47,08,08,1, 11.9,1,1, 3.437, 10467.262, 397.116, 52772.766 23/10/09,01:54:47,09,08,1, 11.9,1,1, 3.437, 10467.287, 397.115, 52772.784 23/10/09,01:54:47,10,08,1, 11.9,1,1, 3.437, 10467.272, 397.117, 52772.774 23/10/09,01:54:47,11,08,1, 11.9,1,1, 3.437, 10467.279, 397.140, 52772.791 23/10/09,01:54:47,12,08,1, 11.9,1,1, 3.437, 10467.297, 397.157, 52772.782 23/10/09,01:54:47,13,08,1, 11.9,1,1, 3.437, 10467.300, 397.146, 52772.765 23/10/09,01:54:47,14,08,1, 11.9,1,1, 3.437, 10467.302, 397.140, 52772.800 23/10/09,01:54:47,15,08,1, 11.9,1,1, 3.437, 10467.303, 397.155, 52772.756 23/10/09,01:54:47,16,08,1, 11.9,1,1, 3.437, 10467.318, 397.163, 52772.715 23/10/09,01:54:47,17,08,1, 11.9,1,1, 3.437, 10467.304, 397.164, 52772.540 23/10/09,01:54:47,18,08,1, 11.9,1,1, 3.437, 10467.309, 397.195, 52772.756 23/10/09,01:54:47,19,08,1, 11.9,1,1, 3.437, 10467.306, 397.197, 52772.778 23/10/09,01:54:48,00,09,1, 11.9,1,1, 3.440, 10467.304, 397.197, 52772.778 23/10/09,01:54:48,01,09,1, 11.9,1,1, 3.440, 10467.285, 397.206, 52772.803 23/10/09,01:54:48,02,09,1, 11.9,1,1, 3.440, 10467.323, 397.219, 52772.844 23/10/09,01:54:48,03,09,1, 11.9,1,1, 3.440, 10467.321, 397.206, 52772.808 23/10/09,01:54:48,04,09,1, 11.9,1,1, 3.440, 10467.319, 397.240, 52772.796 23/10/09,01:54:48,05,09,1, 11.9,1,1, 3.440, 10467.309, 397.222, 52772.818 23/10/09,01:54:48,06,09,1, 11.9,1,1, 3.440, 10467.300, 397.192, 52772.803 23/10/09,01:54:48,07,09,1, 11.9,1,1, 3.440, 10467.306, 397.232, 52772.805 23/10/09,01:54:48,08,09,1, 11.9,1,1, 3.440, 10467.313, 397.234, 52772.834 23/10/09,01:54:48,09,09,1, 11.9,1,1, 3.440, 10467.292, 397.246, 52772.890 23/10/09,01:54:48,10,09,1, 11.9,1,1, 3.440, 10467.338, 397.243, 52772.782 23/10/09,01:54:48,11,09,1, 11.9,1,1, 3.440, 10467.325, 397.259, 52772.816 23/10/09,01:54:48,12,09,1, 11.9,1,1, 3.440, 10467.327, 397.277, 52772.809 23/10/09,01:54:48,13,09,1, 11.9,1,1, 3.440, 10467.318, 397.273, 52772.819 23/10/09,01:54:48,14,09,1, 11.9,1,1, 3.440, 10467.325, 397.279, 52772.814 23/10/09,01:54:48,15,09,1, 11.9,1,1, 3.440, 10467.278, 397.278, 52772.859 23/10/09,01:54:48,16,09,1, 11.9,1,1, 3.440, 10467.312, 397.308, 52772.866 23/10/09,01:54:48,17,09,1, 11.9,1,1, 3.440, 10467.287, 397.309, 52772.837 23/10/09,01:54:48,18,09,1, 11.9,1,1, 3.440, 10467.295, 397.314, 52772.905 23/10/09,01:54:48,19,09,1, 11.9,1,1, 3.440, 10467.300, 397.342, 52772.894 23/10/09,01:54:49,00,09,1, 11.9,1,1, 3.436, 10467.296, 397.342, 52772.894 23/10/09,01:54:49,01,09,1, 11.9,1,1, 3.436, 10467.297, 397.329, 52772.863 23/10/09,01:54:49,02,09,1, 11.9,1,1, 3.436, 10467.295, 397.349, 52772.852 23/10/09,01:54:49,03,09,1, 11.9,1,1, 3.436, 10467.283, 397.340, 52772.874 23/10/09,01:54:49,04,09,1, 11.9,1,1, 3.436, 10467.286, 397.359, 52772.864 23/10/09,01:54:49,05,09,1, 11.9,1,1, 3.436, 10467.272, 397.351, 52772.888 23/10/09,01:54:49,06,09,1, 11.9,1,1, 3.436, 10467.298, 397.363, 52772.930 23/10/09,01:54:49,07,09,1, 11.9,1,1, 3.436, 10467.279, 397.386, 52772.951 23/10/09,01:54:49,08,09,1, 11.9,1,1, 3.436, 10467.267, 397.389, 52772.953 23/10/09,01:54:49,09,09,1, 11.9,1,1, 3.436, 10467.267, 397.371, 52772.918 23/10/09,01:54:49,10,09,1, 11.9,1,1, 3.436, 10467.261, 397.385, 52772.892 23/10/09,01:54:49,11,09,1, 11.9,1,1, 3.436, 10467.269, 397.405, 52772.902 23/10/09,01:54:49,12,09,1, 11.9,1,1, 3.436, 10467.280, 397.400, 52772.915 23/10/09,01:54:49,13,09,1, 11.9,1,1, 3.436, 10467.281, 397.414, 52772.947 23/10/09,01:54:49,14,09,1, 11.9,1,1, 3.436, 10467.258, 397.422, 52773.014 23/10/09,01:54:49,15,09,1, 11.9,1,1, 3.436, 10467.271, 397.430, 52772.961 23/10/09,01:54:49,16,09,1, 11.9,1,1, 3.436, 10467.255, 397.433, 52772.929 23/10/09,01:54:49,17,09,1, 11.9,1,1, 3.436, 10467.276, 397.413, 52772.954 23/10/09,01:54:49,18,09,1, 11.9,1,1, 3.436, 10467.277, 397.425, 52772.967 23/10/09,01:54:49,19,09,1, 11.9,1,1, 3.436, 10467.258, 397.448, 52772.962 23/10/09,01:54:50,00,09,1, 11.9,1,1, 3.439, 10467.254, 397.448, 52772.962 23/10/09,01:54:50,01,09,1, 11.9,1,1, 3.439, 10467.271, 397.435, 52772.932 23/10/09,01:54:50,02,09,1, 11.9,1,1, 3.439, 10467.278, 397.470, 52772.949 23/10/09,01:54:50,03,09,1, 11.9,1,1, 3.439, 10467.258, 397.451, 52772.964 23/10/09,01:54:50,04,09,1, 11.9,1,1, 3.439, 10467.266, 397.486, 52772.995 23/10/09,01:54:50,05,09,1, 11.9,1,1, 3.439, 10467.273, 397.503, 52772.968 23/10/09,01:54:50,06,09,1, 11.9,1,1, 3.439, 10467.268, 397.467, 52772.941 23/10/09,01:54:50,07,09,1, 11.9,1,1, 3.439, 10467.276, 397.504, 52772.980 23/10/09,01:54:50,08,09,1, 11.9,1,1, 3.439, 10467.267, 397.502, 52772.972 23/10/09,01:54:50,09,09,1, 11.9,1,1, 3.439, 10467.267, 397.515, 52773.012 23/10/09,01:54:50,10,09,1, 11.9,1,1, 3.439, 10467.283, 397.507, 52772.986 23/10/09,01:54:50,11,09,1, 11.9,1,1, 3.439, 10467.279, 397.526, 52773.015 23/10/09,01:54:50,12,09,1, 11.9,1,1, 3.439, 10467.268, 397.520, 52773.025 23/10/09,01:54:50,13,09,1, 11.9,1,1, 3.439, 10467.286, 397.547, 52773.021 23/10/09,01:54:50,14,09,1, 11.9,1,1, 3.439, 10467.255, 397.530, 52773.022 23/10/09,01:54:50,15,09,1, 11.9,1,1, 3.439, 10467.263, 397.545, 52773.019 23/10/09,01:54:50,16,09,1, 11.9,1,1, 3.439, 10467.264, 397.554, 52773.041 23/10/09,01:54:50,17,09,1, 11.9,1,1, 3.439, 10467.261, 397.550, 52773.044 23/10/09,01:54:50,18,09,1, 11.9,1,1, 3.439, 10467.283, 397.550, 52773.005 23/10/09,01:54:50,19,09,1, 11.9,1,1, 3.439, 10467.288, 397.556, 52773.044 23/10/09,01:54:51,00,09,1, 11.9,1,1, 3.440, 10467.287, 397.556, 52773.044 23/10/09,01:54:51,01,09,1, 11.9,1,1, 3.440, 10467.278, 397.542, 52773.003 23/10/09,01:54:51,02,09,1, 11.9,1,1, 3.440, 10467.290, 397.542, 52773.065 23/10/09,01:54:51,03,09,1, 11.9,1,1, 3.440, 10467.312, 397.577, 52773.066 23/10/09,01:54:51,04,09,1, 11.9,1,1, 3.440, 10467.293, 397.576, 52773.063 23/10/09,01:54:51,05,09,1, 11.9,1,1, 3.440, 10467.325, 397.575, 52773.040 23/10/09,01:54:51,06,09,1, 11.9,1,1, 3.440, 10467.299, 397.574, 52773.023 23/10/09,01:54:51,07,09,1, 11.9,1,1, 3.440, 10467.303, 397.569, 52773.020 23/10/09,01:54:51,08,09,1, 11.9,1,1, 3.440, 10467.298, 397.586, 52773.067 23/10/09,01:54:51,09,09,1, 11.9,1,1, 3.440, 10467.316, 397.564, 52773.062 23/10/09,01:54:51,10,09,1, 11.9,1,1, 3.440, 10467.297, 397.585, 52773.055 23/10/09,01:54:51,11,09,1, 11.9,1,1, 3.440, 10467.286, 397.583, 52773.069 23/10/09,01:54:51,12,09,1, 11.9,1,1, 3.440, 10467.297, 397.586, 52773.090 23/10/09,01:54:51,13,09,1, 11.9,1,1, 3.440, 10467.325, 397.556, 52773.062 23/10/09,01:54:51,14,09,1, 11.9,1,1, 3.440, 10467.298, 397.569, 52773.077 23/10/09,01:54:51,15,09,1, 11.9,1,1, 3.440, 10467.301, 397.575, 52773.050 23/10/09,01:54:51,16,09,1, 11.9,1,1, 3.440, 10467.320, 397.574, 52773.068 23/10/09,01:54:51,17,09,1, 11.9,1,1, 3.440, 10467.302, 397.555, 52773.092 23/10/09,01:54:51,18,09,1, 11.9,1,1, 3.440, 10467.303, 397.569, 52773.085 23/10/09,01:54:51,19,09,1, 11.9,1,1, 3.440, 10467.316, 397.533, 52773.077 23/10/09,01:54:52,00,09,1, 11.9,1,1, 3.438, 10467.312, 397.533, 52773.077 23/10/09,01:54:52,01,09,1, 11.9,1,1, 3.438, 10467.310, 397.549, 52773.099 23/10/09,01:54:52,02,09,1, 11.9,1,1, 3.438, 10467.310, 397.542, 52773.094 23/10/09,01:54:52,03,09,1, 11.9,1,1, 3.438, 10467.314, 397.564, 52773.089 23/10/09,01:54:52,04,09,1, 11.9,1,1, 3.438, 10467.316, 397.521, 52773.083 23/10/09,01:54:52,05,09,1, 11.9,1,1, 3.438, 10467.328, 397.559, 52773.088 23/10/09,01:54:52,06,09,1, 11.9,1,1, 3.438, 10467.304, 397.531, 52773.121 23/10/09,01:54:52,07,09,1, 11.9,1,1, 3.438, 10467.287, 397.516, 52773.126 23/10/09,01:54:52,08,09,1, 11.9,1,1, 3.438, 10467.307, 397.556, 52773.126 23/10/09,01:54:52,09,09,1, 11.9,1,1, 3.438, 10467.297, 397.540, 52773.144 23/10/09,01:54:52,10,09,1, 11.9,1,1, 3.438, 10467.306, 397.530, 52773.119 23/10/09,01:54:52,11,09,1, 11.9,1,1, 3.438, 10467.286, 397.511, 52773.113 23/10/09,01:54:52,12,09,1, 11.9,1,1, 3.438, 10467.290, 397.539, 52773.124 23/10/09,01:54:52,13,09,1, 11.9,1,1, 3.438, 10467.297, 397.526, 52773.123 23/10/09,01:54:52,14,09,1, 11.9,1,1, 3.438, 10467.296, 397.520, 52773.148 23/10/09,01:54:52,15,09,1, 11.9,1,1, 3.438, 10467.306, 397.507, 52773.147 23/10/09,01:54:52,16,09,1, 11.9,1,1, 3.438, 10467.279, 397.503, 52773.166 23/10/09,01:54:52,17,09,1, 11.9,1,1, 3.438, 10467.284, 397.501, 52773.152 23/10/09,01:54:52,18,09,1, 11.9,1,1, 3.438, 10467.307, 397.509, 52773.137 23/10/09,01:54:52,19,09,1, 11.9,1,1, 3.438, 10467.274, 397.486, 52773.179 23/10/09,01:54:53,00,10,1, 11.9,1,1, 3.441, 10467.271, 397.486, 52773.179 23/10/09,01:54:53,01,10,1, 11.9,1,1, 3.441, 10467.274, 397.488, 52773.168 23/10/09,01:54:53,02,10,1, 11.9,1,1, 3.441, 10467.290, 397.464, 52773.141 23/10/09,01:54:53,03,10,1, 11.9,1,1, 3.441, 10467.277, 397.474, 52773.172 23/10/09,01:54:53,04,10,1, 11.9,1,1, 3.441, 10467.270, 397.462, 52773.174 23/10/09,01:54:53,05,10,1, 11.9,1,1, 3.441, 10467.267, 397.480, 52773.160 23/10/09,01:54:53,06,10,1, 11.9,1,1, 3.441, 10467.233, 397.444, 52773.173 23/10/09,01:54:53,07,10,1, 11.9,1,1, 3.441, 10467.265, 397.463, 52773.188 23/10/09,01:54:53,08,10,1, 11.9,1,1, 3.441, 10467.256, 397.457, 52773.160 23/10/09,01:54:53,09,10,1, 11.9,1,1, 3.441, 10467.221, 397.450, 52773.296 23/10/09,01:54:53,10,10,1, 11.9,1,1, 3.441, 10467.228, 397.440, 52773.084 23/10/09,01:54:53,11,10,1, 11.9,1,1, 3.441, 10467.221, 397.461, 52773.116 23/10/09,01:54:53,12,10,1, 11.9,1,1, 3.441, 10467.185, 397.453, 52773.228 23/10/09,01:54:53,13,10,1, 11.9,1,1, 3.441, 10467.224, 397.441, 52773.152 23/10/09,01:54:53,14,10,1, 11.9,1,1, 3.441, 10467.207, 397.441, 52773.182 23/10/09,01:54:53,15,10,1, 11.9,1,1, 3.441, 10467.196, 397.412, 52773.208 23/10/09,01:54:53,16,10,1, 11.9,1,1, 3.441, 10467.196, 397.407, 52773.189 23/10/09,01:54:53,17,10,1, 11.9,1,1, 3.441, 10467.167, 397.422, 52773.158 23/10/09,01:54:53,18,10,1, 11.9,1,1, 3.441, 10467.196, 397.414, 52773.174 23/10/09,01:54:53,19,10,1, 11.9,1,1, 3.441, 10467.170, 397.390, 52773.268 23/10/09,01:54:54,00,10,1, 11.8,1,1, 3.439, 10467.162, 397.390, 52773.268 23/10/09,01:54:54,01,10,1, 11.8,1,1, 3.439, 10467.207, 397.370, 52773.124 23/10/09,01:54:54,02,10,1, 11.8,1,1, 3.439, 10467.163, 397.375, 52773.173 23/10/09,01:54:54,03,10,1, 11.8,1,1, 3.439, 10467.145, 397.391, 52773.195 23/10/09,01:54:54,04,10,1, 11.8,1,1, 3.439, 10467.147, 397.371, 52773.231 23/10/09,01:54:54,05,10,1, 11.8,1,1, 3.439, 10467.128, 397.365, 52773.213 23/10/09,01:54:54,06,10,1, 11.8,1,1, 3.439, 10467.097, 397.358, 52773.216 23/10/09,01:54:54,07,10,1, 11.8,1,1, 3.439, 10467.133, 397.342, 52773.209 23/10/09,01:54:54,08,10,1, 11.8,1,1, 3.439, 10467.111, 397.316, 52773.198 23/10/09,01:54:54,09,10,1, 11.8,1,1, 3.439, 10467.106, 397.301, 52773.175 23/10/09,01:54:54,10,10,1, 11.8,1,1, 3.439, 10467.094, 397.313, 52773.188 23/10/09,01:54:54,11,10,1, 11.8,1,1, 3.439, 10467.083, 397.328, 52773.209 23/10/09,01:54:54,12,10,1, 11.8,1,1, 3.439, 10467.057, 397.274, 52773.223 23/10/09,01:54:54,13,10,1, 11.8,1,1, 3.439, 10467.064, 397.281, 52773.228 23/10/09,01:54:54,14,10,1, 11.8,1,1, 3.439, 10467.069, 397.262, 52773.212 23/10/09,01:54:54,15,10,1, 11.8,1,1, 3.439, 10467.051, 397.237, 52773.191 23/10/09,01:54:54,16,10,1, 11.8,1,1, 3.439, 10467.030, 397.239, 52773.198 23/10/09,01:54:54,17,10,1, 11.8,1,1, 3.439, 10467.033, 397.240, 52773.214 23/10/09,01:54:54,18,10,1, 11.8,1,1, 3.439, 10467.028, 397.219, 52773.243 23/10/09,01:54:54,19,10,1, 11.8,1,1, 3.439, 10467.037, 397.199, 52773.279 23/10/09,01:54:55,00,10,1, 11.9,1,1, 3.442, 10467.037, 397.199, 52773.279 23/10/09,01:54:55,01,10,1, 11.9,1,1, 3.442, 10467.001, 397.175, 52773.247 23/10/09,01:54:55,02,10,1, 11.9,1,1, 3.442, 10466.998, 397.173, 52773.242 23/10/09,01:54:55,03,10,1, 11.9,1,1, 3.442, 10466.972, 397.150, 52773.215 23/10/09,01:54:55,04,10,1, 11.9,1,1, 3.442, 10466.946, 397.138, 52773.254 23/10/09,01:54:55,05,10,1, 11.9,1,1, 3.442, 10466.944, 397.136, 52773.200 23/10/09,01:54:55,06,10,1, 11.9,1,1, 3.442, 10466.935, 397.131, 52773.206 23/10/09,01:54:55,07,10,1, 11.9,1,1, 3.442, 10466.933, 397.087, 52773.202 23/10/09,01:54:55,08,10,1, 11.9,1,1, 3.442, 10466.933, 397.075, 52773.228 23/10/09,01:54:55,09,10,1, 11.9,1,1, 3.442, 10466.937, 397.082, 52773.237 23/10/09,01:54:55,10,10,1, 11.9,1,1, 3.442, 10466.915, 397.066, 52773.221 23/10/09,01:54:55,11,10,1, 11.9,1,1, 3.442, 10466.876, 397.028, 52773.218 23/10/09,01:54:55,12,10,1, 11.9,1,1, 3.442, 10466.869, 397.040, 52773.219 23/10/09,01:54:55,13,10,1, 11.9,1,1, 3.442, 10466.864, 397.031, 52773.253 23/10/09,01:54:55,14,10,1, 11.9,1,1, 3.442, 10466.867, 397.000, 52773.235 23/10/09,01:54:55,15,10,1, 11.9,1,1, 3.442, 10466.833, 397.005, 52773.217 23/10/09,01:54:55,16,10,1, 11.9,1,1, 3.442, 10466.833, 396.989, 52773.247 23/10/09,01:54:55,17,10,1, 11.9,1,1, 3.442, 10466.816, 396.977, 52773.236 23/10/09,01:54:55,18,10,1, 11.9,1,1, 3.442, 10466.810, 396.957, 52773.232 23/10/09,01:54:55,19,10,1, 11.9,1,1, 3.442, 10466.810, 396.936, 52773.242 23/10/09,01:54:56,00,10,1, 11.9,1,1, 3.440, 10466.803, 396.936, 52773.242 23/10/09,01:54:56,01,10,1, 11.9,1,1, 3.440, 10466.785, 396.913, 52773.239 23/10/09,01:54:56,02,10,1, 11.9,1,1, 3.440, 10466.765, 396.900, 52773.257 23/10/09,01:54:56,03,10,1, 11.9,1,1, 3.440, 10466.745, 396.893, 52773.222 23/10/09,01:54:56,04,10,1, 11.9,1,1, 3.440, 10466.748, 396.874, 52773.228 23/10/09,01:54:56,05,10,1, 11.9,1,1, 3.440, 10466.706, 396.875, 52773.204 23/10/09,01:54:56,06,10,1, 11.9,1,1, 3.440, 10466.685, 396.868, 52773.211 23/10/09,01:54:56,07,10,1, 11.9,1,1, 3.440, 10466.679, 396.839, 52773.251 23/10/09,01:54:56,08,10,1, 11.9,1,1, 3.440, 10466.705, 396.837, 52773.273 23/10/09,01:54:56,09,10,1, 11.9,1,1, 3.440, 10466.657, 396.816, 52773.245 23/10/09,01:54:56,10,10,1, 11.9,1,1, 3.440, 10466.639, 396.819, 52773.211 23/10/09,01:54:56,11,10,1, 11.9,1,1, 3.440, 10466.612, 396.802, 52773.196 23/10/09,01:54:56,12,10,1, 11.9,1,1, 3.440, 10466.615, 396.780, 52773.203 23/10/09,01:54:56,13,10,1, 11.9,1,1, 3.440, 10466.578, 396.756, 52773.226 23/10/09,01:54:56,14,10,1, 11.9,1,1, 3.440, 10466.572, 396.758, 52773.182 23/10/09,01:54:56,15,10,1, 11.9,1,1, 3.440, 10466.564, 396.735, 52773.223 23/10/09,01:54:56,16,10,1, 11.9,1,1, 3.440, 10466.562, 396.721, 52773.217 23/10/09,01:54:56,17,10,1, 11.9,1,1, 3.440, 10466.502, 396.702, 52773.203 23/10/09,01:54:56,18,10,1, 11.9,1,1, 3.440, 10466.508, 396.702, 52773.191 23/10/09,01:54:56,19,10,1, 11.9,1,1, 3.440, 10466.495, 396.648, 52773.171 23/10/09,01:54:57,00,10,1, 11.9,1,1, 3.438, 10466.495, 396.648, 52773.171 23/10/09,01:54:57,01,10,1, 11.9,1,1, 3.438, 10466.468, 396.609, 52773.166 23/10/09,01:54:57,02,10,1, 11.9,1,1, 3.438, 10466.430, 396.665, 52773.333 23/10/09,01:54:57,03,10,1, 11.9,1,1, 3.438, 10466.408, 396.649, 52773.392 23/10/09,01:54:57,04,10,1, 11.9,1,1, 3.438, 10466.402, 396.624, 52773.383 23/10/09,01:54:57,05,10,1, 11.9,1,1, 3.438, 10466.388, 396.603, 52773.382 23/10/09,01:54:57,06,10,1, 11.9,1,1, 3.438, 10466.373, 396.600, 52773.391 23/10/09,01:54:57,07,10,1, 11.9,1,1, 3.438, 10466.359, 396.601, 52773.374 23/10/09,01:54:57,08,10,1, 11.9,1,1, 3.438, 10466.324, 396.560, 52773.367 23/10/09,01:54:57,09,10,1, 11.9,1,1, 3.438, 10466.314, 396.527, 52773.329 23/10/09,01:54:57,10,10,1, 11.9,1,1, 3.438, 10466.272, 396.514, 52773.360 23/10/09,01:54:57,11,10,1, 11.9,1,1, 3.438, 10466.240, 396.497, 52773.369 23/10/09,01:54:57,12,10,1, 11.9,1,1, 3.438, 10466.241, 396.478, 52773.358 23/10/09,01:54:57,13,10,1, 11.9,1,1, 3.438, 10466.203, 396.489, 52773.335 23/10/09,01:54:57,14,10,1, 11.9,1,1, 3.438, 10466.194, 396.454, 52773.358 23/10/09,01:54:57,15,10,1, 11.9,1,1, 3.438, 10466.158, 396.457, 52773.345 23/10/09,01:54:57,16,10,1, 11.9,1,1, 3.438, 10466.144, 396.430, 52773.395 23/10/09,01:54:57,17,10,1, 11.9,1,1, 3.438, 10466.120, 396.413, 52773.386 23/10/09,01:54:57,18,10,1, 11.9,1,1, 3.438, 10466.070, 396.420, 52773.371 23/10/09,01:54:57,19,10,1, 11.9,1,1, 3.438, 10466.061, 396.373, 52773.310 23/10/09,01:54:58,00,10,1, 11.9,1,1, 3.439, 10466.061, 396.373, 52773.310 23/10/09,01:54:58,01,10,1, 11.9,1,1, 3.439, 10466.035, 396.336, 52773.337 23/10/09,01:54:58,02,10,1, 11.9,1,1, 3.439, 10466.014, 396.314, 52773.347 23/10/09,01:54:58,03,10,1, 11.9,1,1, 3.439, 10465.984, 396.313, 52773.353 23/10/09,01:54:58,04,10,1, 11.9,1,1, 3.439, 10465.945, 396.320, 52773.348 23/10/09,01:54:58,05,10,1, 11.9,1,1, 3.439, 10465.933, 396.264, 52773.336 23/10/09,01:54:58,06,10,1, 11.9,1,1, 3.439, 10465.921, 396.254, 52773.319 23/10/09,01:54:58,07,10,1, 11.9,1,1, 3.439, 10465.894, 396.224, 52773.294 23/10/09,01:54:58,08,10,1, 11.9,1,1, 3.439, 10465.857, 396.224, 52773.334 23/10/09,01:54:58,09,10,1, 11.9,1,1, 3.439, 10465.850, 396.217, 52773.291 23/10/09,01:54:58,10,10,1, 11.9,1,1, 3.439, 10465.816, 396.211, 52773.332 23/10/09,01:54:58,11,10,1, 11.9,1,1, 3.439, 10465.797, 396.167, 52773.355 23/10/09,01:54:58,12,10,1, 11.9,1,1, 3.439, 10465.784, 396.143, 52773.337 23/10/09,01:54:58,13,10,1, 11.9,1,1, 3.439, 10465.758, 396.164, 52773.378 23/10/09,01:54:58,14,10,1, 11.9,1,1, 3.439, 10465.742, 396.115, 52773.341 23/10/09,01:54:58,15,10,1, 11.9,1,1, 3.439, 10465.710, 396.095, 52773.333 23/10/09,01:54:58,16,10,1, 11.9,1,1, 3.439, 10465.716, 396.087, 52773.272 23/10/09,01:54:58,17,10,1, 11.9,1,1, 3.439, 10465.673, 396.050, 52773.301 23/10/09,01:54:58,18,10,1, 11.9,1,1, 3.439, 10465.659, 396.049, 52773.301 23/10/09,01:54:58,19,10,1, 11.9,1,1, 3.439, 10465.652, 396.020, 52773.331 23/10/09,01:54:59,00,10,1, 11.9,1,1, 3.442, 10465.643, 396.020, 52773.331 23/10/09,01:54:59,01,10,1, 11.9,1,1, 3.442, 10465.605, 395.993, 52773.328 23/10/09,01:54:59,02,10,1, 11.9,1,1, 3.442, 10465.590, 395.951, 52773.303 23/10/09,01:54:59,03,10,1, 11.9,1,1, 3.442, 10465.559, 395.917, 52773.312 23/10/09,01:54:59,04,10,1, 11.9,1,1, 3.442, 10465.558, 395.917, 52773.315 23/10/09,01:54:59,05,10,1, 11.9,1,1, 3.442, 10465.515, 395.893, 52773.309 23/10/09,01:54:59,06,10,1, 11.9,1,1, 3.442, 10465.524, 395.892, 52773.292 23/10/09,01:54:59,07,10,1, 11.9,1,1, 3.442, 10465.488, 395.870, 52773.300 23/10/09,01:54:59,08,10,1, 11.9,1,1, 3.442, 10465.508, 395.844, 52773.336 23/10/09,01:54:59,09,10,1, 11.9,1,1, 3.442, 10465.464, 395.822, 52773.309 23/10/09,01:54:59,10,10,1, 11.9,1,1, 3.442, 10465.460, 395.817, 52773.299 23/10/09,01:54:59,11,10,1, 11.9,1,1, 3.442, 10465.443, 395.797, 52773.320 23/10/09,01:54:59,12,10,1, 11.9,1,1, 3.442, 10465.420, 395.767, 52773.277 23/10/09,01:54:59,13,10,1, 11.9,1,1, 3.442, 10465.399, 395.747, 52773.268 23/10/09,01:54:59,14,10,1, 11.9,1,1, 3.442, 10465.392, 395.712, 52773.303 23/10/09,01:54:59,15,10,1, 11.9,1,1, 3.442, 10465.387, 395.708, 52773.292 23/10/09,01:54:59,16,10,1, 11.9,1,1, 3.442, 10465.364, 395.683, 52773.245 23/10/09,01:54:59,17,10,1, 11.9,1,1, 3.442, 10465.348, 395.654, 52773.301 23/10/09,01:54:59,18,10,1, 11.9,1,1, 3.442, 10465.323, 395.645, 52773.291 23/10/09,01:54:59,19,10,1, 11.9,1,1, 3.442, 10465.292, 395.616, 52773.284 23/10/09,01:55:00,00,10,1, 12.0,1,1, 3.437, 10465.285, 395.616, 52773.284 23/10/09,01:55:00,01,10,1, 12.0,1,1, 3.437, 10465.313, 395.557, 52773.047 23/10/09,01:55:00,02,10,1, 12.0,1,1, 3.437, 10465.280, 395.476, 52772.936 23/10/09,01:55:00,03,10,1, 12.0,1,1, 3.437, 10465.195, 395.477, 52772.880 23/10/09,01:55:00,04,10,1, 12.0,1,1, 3.437, 10465.240, 395.449, 52773.005 23/10/09,01:55:00,05,10,1, 12.0,1,1, 3.437, 10465.243, 395.442, 52773.044 23/10/09,01:55:00,06,10,1, 12.0,1,1, 3.437, 10465.204, 395.420, 52773.054 23/10/09,01:55:00,07,10,1, 12.0,1,1, 3.437, 10465.188, 395.411, 52773.091 23/10/09,01:55:00,08,10,1, 12.0,1,1, 3.437, 10465.158, 395.382, 52773.085 23/10/09,01:55:00,09,10,1, 12.0,1,1, 3.437, 10465.125, 395.362, 52773.092 23/10/09,01:55:00,10,10,1, 12.0,1,1, 3.437, 10465.124, 395.349, 52773.071 23/10/09,01:55:00,11,10,1, 12.0,1,1, 3.437, 10465.135, 395.312, 52773.064 23/10/09,01:55:00,12,10,1, 12.0,1,1, 3.437, 10465.072, 395.314, 52773.038 23/10/09,01:55:00,13,10,1, 12.0,1,1, 3.437, 10465.083, 395.290, 52773.060 23/10/09,01:55:00,14,10,1, 12.0,1,1, 3.437, 10465.092, 395.254, 52773.080 23/10/09,01:55:00,15,10,1, 12.0,1,1, 3.437, 10465.067, 395.261, 52773.093 23/10/09,01:55:00,16,10,1, 12.0,1,1, 3.437, 10465.066, 395.189, 52773.076 23/10/09,01:55:00,17,10,1, 12.0,1,1, 3.437, 10465.029, 395.212, 52773.099 23/10/09,01:55:00,18,10,1, 12.0,1,1, 3.437, 10465.029, 395.175, 52773.054 23/10/09,01:55:00,19,10,1, 12.0,1,1, 3.437, 10464.995, 395.165, 52773.038 23/10/09,01:55:01,00,10,1, 11.9,1,1, 3.446, 10464.993, 395.165, 52773.038 23/10/09,01:55:01,01,10,1, 11.9,1,1, 3.446, 10464.948, 395.128, 52773.038 23/10/09,01:55:01,02,10,1, 11.9,1,1, 3.446, 10464.978, 395.092, 52772.987 23/10/09,01:55:01,03,10,1, 11.9,1,1, 3.446, 10464.941, 395.084, 52773.051 23/10/09,01:55:01,04,10,1, 11.9,1,1, 3.446, 10464.942, 395.080, 52773.047 23/10/09,01:55:01,05,10,1, 11.9,1,1, 3.446, 10464.915, 395.040, 52773.032 23/10/09,01:55:01,06,10,1, 11.9,1,1, 3.446, 10464.914, 395.026, 52773.020 23/10/09,01:55:01,07,10,1, 11.9,1,1, 3.446, 10464.914, 395.012, 52772.997 23/10/09,01:55:01,08,10,1, 11.9,1,1, 3.446, 10464.866, 394.977, 52772.991 23/10/09,01:55:01,09,10,1, 11.9,1,1, 3.446, 10464.885, 394.971, 52773.018 23/10/09,01:55:01,10,10,1, 11.9,1,1, 3.446, 10464.874, 394.969, 52773.039 23/10/09,01:55:01,11,10,1, 11.9,1,1, 3.446, 10464.847, 394.963, 52773.006 23/10/09,01:55:01,12,10,1, 11.9,1,1, 3.446, 10464.839, 394.934, 52773.015 23/10/09,01:55:01,13,10,1, 11.9,1,1, 3.446, 10464.824, 394.938, 52773.016 23/10/09,01:55:01,14,10,1, 11.9,1,1, 3.446, 10464.808, 394.907, 52773.045 23/10/09,01:55:01,15,10,1, 11.9,1,1, 3.446, 10464.811, 394.893, 52773.038 23/10/09,01:55:01,16,10,1, 11.9,1,1, 3.446, 10464.792, 394.870, 52773.016 23/10/09,01:55:01,17,10,1, 11.9,1,1, 3.446, 10464.771, 394.849, 52772.976 23/10/09,01:55:01,18,10,1, 11.9,1,1, 3.446, 10464.755, 394.824, 52773.026 23/10/09,01:55:01,19,10,1, 11.9,1,1, 3.446, 10464.752, 394.808, 52773.027 23/10/09,01:55:02,00,10,1, 11.9,1,1, 3.437, 10464.751, 394.808, 52773.027 23/10/09,01:55:02,01,10,1, 11.9,1,1, 3.437, 10464.744, 394.803, 52773.012 23/10/09,01:55:02,02,10,1, 11.9,1,1, 3.437, 10464.739, 394.795, 52773.021 23/10/09,01:55:02,03,10,1, 11.9,1,1, 3.437, 10464.727, 394.767, 52773.010 23/10/09,01:55:02,04,10,1, 11.9,1,1, 3.437, 10464.717, 394.787, 52773.023 23/10/09,01:55:02,05,10,1, 11.9,1,1, 3.437, 10464.706, 394.782, 52773.024 23/10/09,01:55:02,06,10,1, 11.9,1,1, 3.437, 10464.682, 394.742, 52773.016 23/10/09,01:55:02,07,10,1, 11.9,1,1, 3.437, 10464.698, 394.761, 52773.005 23/10/09,01:55:02,08,10,1, 11.9,1,1, 3.437, 10464.699, 394.730, 52772.976 23/10/09,01:55:02,09,10,1, 11.9,1,1, 3.437, 10464.676, 394.718, 52772.975 23/10/09,01:55:02,10,10,1, 11.9,1,1, 3.437, 10464.681, 394.723, 52772.952 23/10/09,01:55:02,11,10,1, 11.9,1,1, 3.437, 10464.654, 394.699, 52773.008 23/10/09,01:55:02,12,10,1, 11.9,1,1, 3.437, 10464.648, 394.696, 52772.984 23/10/09,01:55:02,13,10,1, 11.9,1,1, 3.437, 10464.662, 394.691, 52772.973 23/10/09,01:55:02,14,10,1, 11.9,1,1, 3.437, 10464.648, 394.652, 52772.960 23/10/09,01:55:02,15,10,1, 11.9,1,1, 3.437, 10464.634, 394.648, 52772.998 23/10/09,01:55:02,16,10,1, 11.9,1,1, 3.437, 10464.621, 394.631, 52772.971 23/10/09,01:55:02,17,10,1, 11.9,1,1, 3.437, 10464.632, 394.648, 52772.986 23/10/09,01:55:02,18,10,1, 11.9,1,1, 3.437, 10464.602, 394.629, 52772.986 23/10/09,01:55:02,19,10,1, 11.9,1,1, 3.437, 10464.634, 394.631, 52772.981 23/10/09,01:55:03,00,11,1, 11.8,1,1, 3.436, 10464.634, 394.631, 52772.981 23/10/09,01:55:03,01,11,1, 11.8,1,1, 3.436, 10464.621, 394.600, 52772.960 23/10/09,01:55:03,02,11,1, 11.8,1,1, 3.436, 10464.581, 394.592, 52772.927 23/10/09,01:55:03,03,11,1, 11.8,1,1, 3.436, 10464.573, 394.601, 52772.943 23/10/09,01:55:03,04,11,1, 11.8,1,1, 3.436, 10464.586, 394.580, 52772.926 23/10/09,01:55:03,05,11,1, 11.8,1,1, 3.436, 10464.561, 394.568, 52772.949 23/10/09,01:55:03,06,11,1, 11.8,1,1, 3.436, 10464.559, 394.550, 52772.993 23/10/09,01:55:03,07,11,1, 11.8,1,1, 3.436, 10464.559, 394.564, 52772.983 23/10/09,01:55:03,08,11,1, 11.8,1,1, 3.436, 10464.522, 394.531, 52773.153 23/10/09,01:55:03,09,11,1, 11.8,1,1, 3.436, 10464.507, 394.504, 52773.027 23/10/09,01:55:03,10,11,1, 11.8,1,1, 3.436, 10464.526, 394.522, 52773.020 23/10/09,01:55:03,11,11,1, 11.8,1,1, 3.436, 10464.489, 394.512, 52773.008 23/10/09,01:55:03,12,11,1, 11.8,1,1, 3.436, 10464.495, 394.481, 52772.954 23/10/09,01:55:03,13,11,1, 11.8,1,1, 3.436, 10464.503, 394.481, 52772.978 23/10/09,01:55:03,14,11,1, 11.8,1,1, 3.436, 10464.473, 394.469, 52772.970 23/10/09,01:55:03,15,11,1, 11.8,1,1, 3.436, 10464.495, 394.447, 52772.978 23/10/09,01:55:03,16,11,1, 11.8,1,1, 3.436, 10464.470, 394.453, 52772.963 23/10/09,01:55:03,17,11,1, 11.8,1,1, 3.436, 10464.479, 394.456, 52772.976 23/10/09,01:55:03,18,11,1, 11.8,1,1, 3.436, 10464.495, 394.427, 52772.968 23/10/09,01:55:03,19,11,1, 11.8,1,1, 3.436, 10464.464, 394.416, 52772.990 23/10/09,01:55:04,00,10,1, 11.9,1,1, 3.441, 10464.458, 394.416, 52772.990 23/10/09,01:55:04,01,10,1, 11.9,1,1, 3.441, 10464.436, 394.397, 52772.989 23/10/09,01:55:04,02,10,1, 11.9,1,1, 3.441, 10464.412, 394.373, 52772.940 23/10/09,01:55:04,03,10,1, 11.9,1,1, 3.441, 10464.395, 394.370, 52772.923 23/10/09,01:55:04,04,10,1, 11.9,1,1, 3.441, 10464.375, 394.342, 52772.946 23/10/09,01:55:04,05,10,1, 11.9,1,1, 3.441, 10464.389, 394.320, 52772.919 23/10/09,01:55:04,06,10,1, 11.9,1,1, 3.441, 10464.372, 394.323, 52772.952 23/10/09,01:55:04,07,10,1, 11.9,1,1, 3.441, 10464.364, 394.286, 52772.950 23/10/09,01:55:04,08,10,1, 11.9,1,1, 3.441, 10464.375, 394.264, 52772.985 23/10/09,01:55:04,09,10,1, 11.9,1,1, 3.441, 10464.352, 394.261, 52772.967 23/10/09,01:55:04,10,10,1, 11.9,1,1, 3.441, 10464.347, 394.246, 52772.953 23/10/09,01:55:04,11,10,1, 11.9,1,1, 3.441, 10464.324, 394.242, 52772.947 23/10/09,01:55:04,12,10,1, 11.9,1,1, 3.441, 10464.323, 394.227, 52772.923 23/10/09,01:55:04,13,10,1, 11.9,1,1, 3.441, 10464.305, 394.224, 52772.917 23/10/09,01:55:04,14,10,1, 11.9,1,1, 3.441, 10464.300, 394.200, 52772.936 23/10/09,01:55:04,15,10,1, 11.9,1,1, 3.441, 10464.272, 394.193, 52772.903 23/10/09,01:55:04,16,10,1, 11.9,1,1, 3.441, 10464.279, 394.187, 52772.959 23/10/09,01:55:04,17,10,1, 11.9,1,1, 3.441, 10464.285, 394.164, 52772.938 23/10/09,01:55:04,18,10,1, 11.9,1,1, 3.441, 10464.244, 394.151, 52772.908 23/10/09,01:55:04,19,10,1, 11.9,1,1, 3.441, 10464.248, 394.144, 52772.929 23/10/09,01:55:05,00,10,1, 11.8,1,1, 3.440, 10464.242, 394.144, 52772.929 23/10/09,01:55:05,01,10,1, 11.8,1,1, 3.440, 10464.218, 394.112, 52772.884 23/10/09,01:55:05,02,10,1, 11.8,1,1, 3.440, 10464.223, 394.093, 52772.935 23/10/09,01:55:05,03,10,1, 11.8,1,1, 3.440, 10464.218, 394.094, 52773.016 23/10/09,01:55:05,04,10,1, 11.8,1,1, 3.440, 10464.191, 394.073, 52772.885 23/10/09,01:55:05,05,10,1, 11.8,1,1, 3.440, 10464.171, 394.050, 52772.907 23/10/09,01:55:05,06,10,1, 11.8,1,1, 3.440, 10464.159, 394.044, 52772.923 23/10/09,01:55:05,07,10,1, 11.8,1,1, 3.440, 10464.171, 394.010, 52772.915 23/10/09,01:55:05,08,10,1, 11.8,1,1, 3.440, 10464.165, 393.997, 52772.892 23/10/09,01:55:05,09,10,1, 11.8,1,1, 3.440, 10464.163, 393.978, 52772.878 23/10/09,01:55:05,10,10,1, 11.8,1,1, 3.440, 10464.137, 393.927, 52772.881 23/10/09,01:55:05,11,10,1, 11.8,1,1, 3.440, 10464.145, 393.926, 52772.903 23/10/09,01:55:05,12,10,1, 11.8,1,1, 3.440, 10464.128, 393.915, 52772.847 23/10/09,01:55:05,13,10,1, 11.8,1,1, 3.440, 10464.138, 393.903, 52772.856 23/10/09,01:55:05,14,10,1, 11.8,1,1, 3.440, 10464.108, 393.894, 52772.850 23/10/09,01:55:05,15,10,1, 11.8,1,1, 3.440, 10464.087, 393.880, 52772.865 23/10/09,01:55:05,16,10,1, 11.8,1,1, 3.440, 10464.085, 393.854, 52772.858 23/10/09,01:55:05,17,10,1, 11.8,1,1, 3.440, 10464.082, 393.832, 52772.874 23/10/09,01:55:05,18,10,1, 11.8,1,1, 3.440, 10464.086, 393.827, 52772.833 23/10/09,01:55:05,19,10,1, 11.8,1,1, 3.440, 10464.099, 393.780, 52772.845 23/10/09,01:55:06,00,10,1, 11.9,1,1, 3.444, 10464.091, 393.780, 52772.845 23/10/09,01:55:06,01,10,1, 11.9,1,1, 3.444, 10464.070, 393.756, 52772.841 23/10/09,01:55:06,02,10,1, 11.9,1,1, 3.444, 10464.046, 393.730, 52772.836 23/10/09,01:55:06,03,10,1, 11.9,1,1, 3.444, 10464.050, 393.719, 52772.862 23/10/09,01:55:06,04,10,1, 11.9,1,1, 3.444, 10464.058, 393.689, 52772.873 23/10/09,01:55:06,05,10,1, 11.9,1,1, 3.444, 10464.025, 393.691, 52772.864 23/10/09,01:55:06,06,10,1, 11.9,1,1, 3.444, 10464.051, 393.663, 52772.812 23/10/09,01:55:06,07,10,1, 11.9,1,1, 3.444, 10464.037, 393.654, 52772.810 23/10/09,01:55:06,08,10,1, 11.9,1,1, 3.444, 10464.035, 393.606, 52772.801 23/10/09,01:55:06,09,10,1, 11.9,1,1, 3.444, 10464.013, 393.581, 52772.785 23/10/09,01:55:06,10,10,1, 11.9,1,1, 3.444, 10464.007, 393.567, 52772.795 23/10/09,01:55:06,11,10,1, 11.9,1,1, 3.444, 10463.991, 393.535, 52772.824 23/10/09,01:55:06,12,10,1, 11.9,1,1, 3.444, 10463.983, 393.528, 52772.796 23/10/09,01:55:06,13,10,1, 11.9,1,1, 3.444, 10463.986, 393.534, 52772.793 23/10/09,01:55:06,14,10,1, 11.9,1,1, 3.444, 10463.959, 393.491, 52772.806 23/10/09,01:55:06,15,10,1, 11.9,1,1, 3.444, 10463.961, 393.470, 52772.782 23/10/09,01:55:06,16,10,1, 11.9,1,1, 3.444, 10463.965, 393.447, 52772.770 23/10/09,01:55:06,17,10,1, 11.9,1,1, 3.444, 10463.944, 393.415, 52772.777 23/10/09,01:55:06,18,10,1, 11.9,1,1, 3.444, 10463.980, 393.414, 52772.769 23/10/09,01:55:06,19,10,1, 11.9,1,1, 3.444, 10463.929, 393.379, 52772.751 23/10/09,01:55:07,00,10,1, 11.9,1,1, 3.437, 10463.924, 393.379, 52772.751 23/10/09,01:55:07,01,10,1, 11.9,1,1, 3.437, 10463.892, 393.326, 52772.708 23/10/09,01:55:07,02,10,1, 11.9,1,1, 3.437, 10463.919, 393.312, 52772.706 23/10/09,01:55:07,03,10,1, 11.9,1,1, 3.437, 10463.911, 393.299, 52772.762 23/10/09,01:55:07,04,10,1, 11.9,1,1, 3.437, 10463.904, 393.284, 52772.722 23/10/09,01:55:07,05,10,1, 11.9,1,1, 3.437, 10463.892, 393.253, 52772.700 23/10/09,01:55:07,06,10,1, 11.9,1,1, 3.437, 10463.852, 393.236, 52772.701 23/10/09,01:55:07,07,10,1, 11.9,1,1, 3.437, 10463.868, 393.238, 52772.719 23/10/09,01:55:07,08,10,1, 11.9,1,1, 3.437, 10463.896, 393.140, 52772.726 23/10/09,01:55:07,09,10,1, 11.9,1,1, 3.437, 10463.850, 393.174, 52772.713 23/10/09,01:55:07,10,10,1, 11.9,1,1, 3.437, 10463.872, 393.147, 52772.698 23/10/09,01:55:07,11,10,1, 11.9,1,1, 3.437, 10463.850, 393.113, 52772.698 23/10/09,01:55:07,12,10,1, 11.9,1,1, 3.437, 10463.851, 393.140, 52772.697 23/10/09,01:55:07,13,10,1, 11.9,1,1, 3.437, 10463.845, 393.078, 52772.679 23/10/09,01:55:07,14,10,1, 11.9,1,1, 3.437, 10463.836, 393.080, 52772.714 23/10/09,01:55:07,15,10,1, 11.9,1,1, 3.437, 10463.843, 393.063, 52772.677 23/10/09,01:55:07,16,10,1, 11.9,1,1, 3.437, 10463.823, 393.075, 52772.668 23/10/09,01:55:07,17,10,1, 11.9,1,1, 3.437, 10463.827, 393.051, 52772.679 23/10/09,01:55:07,18,10,1, 11.9,1,1, 3.437, 10463.806, 393.003, 52772.685 23/10/09,01:55:07,19,10,1, 11.9,1,1, 3.437, 10463.804, 393.007, 52772.694 23/10/09,01:55:08,00,10,1, 11.9,1,1, 3.441, 10463.799, 393.007, 52772.694 23/10/09,01:55:08,01,10,1, 11.9,1,1, 3.441, 10463.835, 392.955, 52772.691 23/10/09,01:55:08,02,10,1, 11.9,1,1, 3.441, 10463.793, 392.929, 52772.678 23/10/09,01:55:08,03,10,1, 11.9,1,1, 3.441, 10463.799, 392.904, 52772.719 23/10/09,01:55:08,04,10,1, 11.9,1,1, 3.441, 10463.816, 392.893, 52772.678 23/10/09,01:55:08,05,10,1, 11.9,1,1, 3.441, 10463.787, 392.880, 52772.662 23/10/09,01:55:08,06,10,1, 11.9,1,1, 3.441, 10463.781, 392.857, 52772.634 23/10/09,01:55:08,07,10,1, 11.9,1,1, 3.441, 10463.812, 392.854, 52772.669 23/10/09,01:55:08,08,10,1, 11.9,1,1, 3.441, 10463.768, 392.838, 52772.677 23/10/09,01:55:08,09,10,1, 11.9,1,1, 3.441, 10463.771, 392.817, 52772.663 23/10/09,01:55:08,10,10,1, 11.9,1,1, 3.441, 10463.755, 392.800, 52772.656 23/10/09,01:55:08,11,10,1, 11.9,1,1, 3.441, 10463.768, 392.817, 52772.650 23/10/09,01:55:08,12,10,1, 11.9,1,1, 3.441, 10463.765, 392.777, 52772.638 23/10/09,01:55:08,13,10,1, 11.9,1,1, 3.441, 10463.747, 392.770, 52772.649 23/10/09,01:55:08,14,10,1, 11.9,1,1, 3.441, 10463.740, 392.749, 52772.614 23/10/09,01:55:08,15,10,1, 11.9,1,1, 3.441, 10463.739, 392.740, 52772.640 23/10/09,01:55:08,16,10,1, 11.9,1,1, 3.441, 10463.757, 392.732, 52772.678 23/10/09,01:55:08,17,10,1, 11.9,1,1, 3.441, 10463.741, 392.731, 52772.956 23/10/09,01:55:08,18,10,1, 11.9,1,1, 3.441, 10463.781, 392.720, 52772.628 23/10/09,01:55:08,19,10,1, 11.9,1,1, 3.441, 10463.787, 392.704, 52772.616 23/10/09,01:55:09,00,10,1, 11.9,1,1, 3.442, 10463.783, 392.704, 52772.616 23/10/09,01:55:09,01,10,1, 11.9,1,1, 3.442, 10463.739, 392.685, 52772.658 23/10/09,01:55:09,02,10,1, 11.9,1,1, 3.442, 10463.741, 392.665, 52772.680 23/10/09,01:55:09,03,10,1, 11.9,1,1, 3.442, 10463.731, 392.662, 52772.599 23/10/09,01:55:09,04,10,1, 11.9,1,1, 3.442, 10463.771, 392.641, 52772.641 23/10/09,01:55:09,05,10,1, 11.9,1,1, 3.442, 10463.736, 392.655, 52772.641 23/10/09,01:55:09,06,10,1, 11.9,1,1, 3.442, 10463.736, 392.636, 52772.675 23/10/09,01:55:09,07,10,1, 11.9,1,1, 3.442, 10463.719, 392.655, 52772.673 23/10/09,01:55:09,08,10,1, 11.9,1,1, 3.442, 10463.735, 392.605, 52772.649 23/10/09,01:55:09,09,10,1, 11.9,1,1, 3.442, 10463.755, 392.634, 52772.669 23/10/09,01:55:09,10,10,1, 11.9,1,1, 3.442, 10463.739, 392.630, 52772.733 23/10/09,01:55:09,11,10,1, 11.9,1,1, 3.442, 10463.756, 392.612, 52772.657 23/10/09,01:55:09,12,10,1, 11.9,1,1, 3.442, 10463.739, 392.617, 52772.672 23/10/09,01:55:09,13,10,1, 11.9,1,1, 3.442, 10463.717, 392.603, 52772.663 23/10/09,01:55:09,14,10,1, 11.9,1,1, 3.442, 10463.754, 392.582, 52772.731 23/10/09,01:55:09,15,10,1, 11.9,1,1, 3.442, 10463.736, 392.589, 52772.680 23/10/09,01:55:09,16,10,1, 11.9,1,1, 3.442, 10463.736, 392.567, 52772.695 23/10/09,01:55:09,17,10,1, 11.9,1,1, 3.442, 10463.729, 392.597, 52772.685 23/10/09,01:55:09,18,10,1, 11.9,1,1, 3.442, 10463.735, 392.578, 52772.684 23/10/09,01:55:09,19,10,1, 11.9,1,1, 3.442, 10463.704, 392.589, 52772.708 23/10/09,01:55:10,00,10,1, 11.9,1,1, 3.440, 10463.699, 392.589, 52772.708 23/10/09,01:55:10,01,10,1, 11.9,1,1, 3.440, 10463.754, 392.566, 52772.702 23/10/09,01:55:10,02,10,1, 11.9,1,1, 3.440, 10463.738, 392.579, 52772.683 23/10/09,01:55:10,03,10,1, 11.9,1,1, 3.440, 10463.743, 392.598, 52772.717 23/10/09,01:55:10,04,10,1, 11.9,1,1, 3.440, 10463.763, 392.584, 52772.708 23/10/09,01:55:10,05,10,1, 11.9,1,1, 3.440, 10463.756, 392.560, 52772.708 23/10/09,01:55:10,06,10,1, 11.9,1,1, 3.440, 10463.765, 392.554, 52772.697 23/10/09,01:55:10,07,10,1, 11.9,1,1, 3.440, 10463.739, 392.545, 52772.681 23/10/09,01:55:10,08,10,1, 11.9,1,1, 3.440, 10463.753, 392.571, 52772.657 23/10/09,01:55:10,09,10,1, 11.9,1,1, 3.440, 10463.768, 392.579, 52772.696 23/10/09,01:55:10,10,10,1, 11.9,1,1, 3.440, 10463.773, 392.561, 52772.697 23/10/09,01:55:10,11,10,1, 11.9,1,1, 3.440, 10463.795, 392.564, 52772.749 23/10/09,01:55:10,12,10,1, 11.9,1,1, 3.440, 10463.783, 392.547, 52772.722 23/10/09,01:55:10,13,10,1, 11.9,1,1, 3.440, 10463.788, 392.586, 52772.717 23/10/09,01:55:10,14,10,1, 11.9,1,1, 3.440, 10463.794, 392.545, 52772.698 23/10/09,01:55:10,15,10,1, 11.9,1,1, 3.440, 10463.817, 392.584, 52772.702 23/10/09,01:55:10,16,10,1, 11.9,1,1, 3.440, 10463.813, 392.579, 52772.724 23/10/09,01:55:10,17,10,1, 11.9,1,1, 3.440, 10463.821, 392.564, 52772.755 23/10/09,01:55:10,18,10,1, 11.9,1,1, 3.440, 10463.824, 392.541, 52772.781 23/10/09,01:55:10,19,10,1, 11.9,1,1, 3.440, 10463.818, 392.580, 52772.776 23/10/09,01:55:11,00,10,1, 11.9,1,1, 3.440, 10463.816, 392.580, 52772.776 23/10/09,01:55:11,01,10,1, 11.9,1,1, 3.440, 10463.819, 392.542, 52772.639 23/10/09,01:55:11,02,10,1, 11.9,1,1, 3.440, 10463.814, 392.578, 52772.806 23/10/09,01:55:11,03,10,1, 11.9,1,1, 3.440, 10463.839, 392.571, 52772.784 23/10/09,01:55:11,04,10,1, 11.9,1,1, 3.440, 10463.836, 392.567, 52772.806 23/10/09,01:55:11,05,10,1, 11.9,1,1, 3.440, 10463.842, 392.524, 52772.769 23/10/09,01:55:11,06,10,1, 11.9,1,1, 3.440, 10463.840, 392.553, 52772.775 23/10/09,01:55:11,07,10,1, 11.9,1,1, 3.440, 10463.857, 392.572, 52772.768 23/10/09,01:55:11,08,10,1, 11.9,1,1, 3.440, 10463.857, 392.568, 52772.797 23/10/09,01:55:11,09,10,1, 11.9,1,1, 3.440, 10463.859, 392.552, 52772.800 23/10/09,01:55:11,10,10,1, 11.9,1,1, 3.440, 10463.888, 392.578, 52772.852 23/10/09,01:55:11,11,10,1, 11.9,1,1, 3.440, 10463.895, 392.565, 52772.800 23/10/09,01:55:11,12,10,1, 11.9,1,1, 3.440, 10463.879, 392.560, 52772.797 23/10/09,01:55:11,13,10,1, 11.9,1,1, 3.440, 10463.914, 392.575, 52772.811 23/10/09,01:55:11,14,10,1, 11.9,1,1, 3.440, 10463.899, 392.592, 52772.826 23/10/09,01:55:11,15,10,1, 11.9,1,1, 3.440, 10463.933, 392.590, 52772.830 23/10/09,01:55:11,16,10,1, 11.9,1,1, 3.440, 10463.928, 392.610, 52772.790 23/10/09,01:55:11,17,10,1, 11.9,1,1, 3.440, 10463.929, 392.596, 52772.789 23/10/09,01:55:11,18,10,1, 11.9,1,1, 3.440, 10463.915, 392.587, 52772.849 23/10/09,01:55:11,19,10,1, 11.9,1,1, 3.440, 10463.939, 392.607, 52772.887 23/10/09,01:55:12,00,10,1, 11.8,1,1, 3.439, 10463.933, 392.607, 52772.887 23/10/09,01:55:12,01,10,1, 11.8,1,1, 3.439, 10463.959, 392.612, 52772.854 23/10/09,01:55:12,02,10,1, 11.8,1,1, 3.439, 10463.964, 392.604, 52772.862 23/10/09,01:55:12,03,10,1, 11.8,1,1, 3.439, 10463.974, 392.615, 52772.862 23/10/09,01:55:12,04,10,1, 11.8,1,1, 3.439, 10463.987, 392.611, 52772.863 23/10/09,01:55:12,05,10,1, 11.8,1,1, 3.439, 10463.984, 392.621, 52772.897 23/10/09,01:55:12,06,10,1, 11.8,1,1, 3.439, 10463.996, 392.614, 52772.888 23/10/09,01:55:12,07,10,1, 11.8,1,1, 3.439, 10464.024, 392.618, 52772.897 23/10/09,01:55:12,08,10,1, 11.8,1,1, 3.439, 10463.997, 392.621, 52772.963 23/10/09,01:55:12,09,10,1, 11.8,1,1, 3.439, 10464.041, 392.631, 52772.885 23/10/09,01:55:12,10,10,1, 11.8,1,1, 3.439, 10464.042, 392.640, 52772.898 23/10/09,01:55:12,11,10,1, 11.8,1,1, 3.439, 10464.027, 392.620, 52772.891 23/10/09,01:55:12,12,10,1, 11.8,1,1, 3.439, 10464.046, 392.602, 52772.910 23/10/09,01:55:12,13,10,1, 11.8,1,1, 3.439, 10464.067, 392.628, 52772.884 23/10/09,01:55:12,14,10,1, 11.8,1,1, 3.439, 10464.029, 392.611, 52772.912 23/10/09,01:55:12,15,10,1, 11.8,1,1, 3.439, 10464.068, 392.652, 52772.905 23/10/09,01:55:12,16,10,1, 11.8,1,1, 3.439, 10464.100, 392.642, 52772.938 23/10/09,01:55:12,17,10,1, 11.8,1,1, 3.439, 10464.079, 392.639, 52772.908 23/10/09,01:55:12,18,10,1, 11.8,1,1, 3.439, 10464.075, 392.632, 52772.887 23/10/09,01:55:12,19,10,1, 11.8,1,1, 3.439, 10464.097, 392.641, 52772.928 23/10/09,01:55:13,00,10,1, 11.9,1,1, 3.444, 10464.091, 392.641, 52772.928 23/10/09,01:55:13,01,10,1, 11.9,1,1, 3.444, 10464.101, 392.654, 52772.911 23/10/09,01:55:13,02,10,1, 11.9,1,1, 3.444, 10464.113, 392.665, 52772.954 23/10/09,01:55:13,03,10,1, 11.9,1,1, 3.444, 10464.138, 392.650, 52772.945 23/10/09,01:55:13,04,10,1, 11.9,1,1, 3.444, 10464.143, 392.675, 52772.950 23/10/09,01:55:13,05,10,1, 11.9,1,1, 3.444, 10464.159, 392.660, 52772.949 23/10/09,01:55:13,06,10,1, 11.9,1,1, 3.444, 10464.160, 392.667, 52772.951 23/10/09,01:55:13,07,10,1, 11.9,1,1, 3.444, 10464.191, 392.671, 52772.984 23/10/09,01:55:13,08,10,1, 11.9,1,1, 3.444, 10464.178, 392.639, 52772.988 23/10/09,01:55:13,09,10,1, 11.9,1,1, 3.444, 10464.185, 392.661, 52772.952 23/10/09,01:55:13,10,10,1, 11.9,1,1, 3.444, 10464.200, 392.667, 52772.987 23/10/09,01:55:13,11,10,1, 11.9,1,1, 3.444, 10464.212, 392.660, 52772.947 23/10/09,01:55:13,12,10,1, 11.9,1,1, 3.444, 10464.245, 392.658, 52772.960 23/10/09,01:55:13,13,10,1, 11.9,1,1, 3.444, 10464.218, 392.669, 52772.961 23/10/09,01:55:13,14,10,1, 11.9,1,1, 3.444, 10464.241, 392.655, 52772.954 23/10/09,01:55:13,15,10,1, 11.9,1,1, 3.444, 10464.246, 392.682, 52772.950 23/10/09,01:55:13,16,10,1, 11.9,1,1, 3.444, 10464.246, 392.673, 52772.986 23/10/09,01:55:13,17,10,1, 11.9,1,1, 3.444, 10464.255, 392.693, 52772.984 23/10/09,01:55:13,18,10,1, 11.9,1,1, 3.444, 10464.291, 392.677, 52772.992 23/10/09,01:55:13,19,10,1, 11.9,1,1, 3.444, 10464.305, 392.692, 52772.991 23/10/09,01:55:14,00,11,1, 11.9,1,1, 3.440, 10464.300, 392.692, 52772.991 23/10/09,01:55:14,01,11,1, 11.9,1,1, 3.440, 10464.293, 392.717, 52772.983 23/10/09,01:55:14,02,11,1, 11.9,1,1, 3.440, 10464.311, 392.687, 52772.999 23/10/09,01:55:14,03,11,1, 11.9,1,1, 3.440, 10464.298, 392.686, 52773.029 23/10/09,01:55:14,04,11,1, 11.9,1,1, 3.440, 10464.351, 392.704, 52773.013 23/10/09,01:55:14,05,11,1, 11.9,1,1, 3.440, 10464.317, 392.727, 52772.994 23/10/09,01:55:14,06,11,1, 11.9,1,1, 3.440, 10464.338, 392.697, 52772.982 23/10/09,01:55:14,07,11,1, 11.9,1,1, 3.440, 10464.341, 392.707, 52772.987 23/10/09,01:55:14,08,11,1, 11.9,1,1, 3.440, 10464.338, 392.734, 52772.978 23/10/09,01:55:14,09,11,1, 11.9,1,1, 3.440, 10464.375, 392.722, 52773.011 23/10/09,01:55:14,10,11,1, 11.9,1,1, 3.440, 10464.362, 392.739, 52773.036 23/10/09,01:55:14,11,11,1, 11.9,1,1, 3.440, 10464.379, 392.730, 52773.017 23/10/09,01:55:14,12,11,1, 11.9,1,1, 3.440, 10464.404, 392.755, 52773.051 23/10/09,01:55:14,13,11,1, 11.9,1,1, 3.440, 10464.405, 392.756, 52773.073 23/10/09,01:55:14,14,11,1, 11.9,1,1, 3.440, 10464.413, 392.752, 52773.068 23/10/09,01:55:14,15,11,1, 11.9,1,1, 3.440, 10464.403, 392.773, 52773.084 23/10/09,01:55:14,16,11,1, 11.9,1,1, 3.440, 10464.405, 392.771, 52773.076 23/10/09,01:55:14,17,11,1, 11.9,1,1, 3.440, 10464.416, 392.792, 52773.063 23/10/09,01:55:14,18,11,1, 11.9,1,1, 3.440, 10464.375, 392.776, 52772.856 23/10/09,01:55:14,19,11,1, 11.9,1,1, 3.440, 10464.441, 392.795, 52773.167 23/10/09,01:55:15,00,11,1, 11.8,1,1, 3.439, 10464.433, 392.795, 52773.167 23/10/09,01:55:15,01,11,1, 11.8,1,1, 3.439, 10464.450, 392.830, 52773.116 23/10/09,01:55:15,02,11,1, 11.8,1,1, 3.439, 10464.453, 392.821, 52773.087 23/10/09,01:55:15,03,11,1, 11.8,1,1, 3.439, 10464.455, 392.837, 52773.085 23/10/09,01:55:15,04,11,1, 11.8,1,1, 3.439, 10464.480, 392.849, 52773.084 23/10/09,01:55:15,05,11,1, 11.8,1,1, 3.439, 10464.494, 392.861, 52773.117 23/10/09,01:55:15,06,11,1, 11.8,1,1, 3.439, 10464.481, 392.883, 52773.124 23/10/09,01:55:15,07,11,1, 11.8,1,1, 3.439, 10464.496, 392.887, 52773.158 23/10/09,01:55:15,08,11,1, 11.8,1,1, 3.439, 10464.501, 392.916, 52773.216 23/10/09,01:55:15,09,11,1, 11.8,1,1, 3.439, 10464.526, 392.883, 52773.055 23/10/09,01:55:15,10,11,1, 11.8,1,1, 3.439, 10464.519, 392.921, 52773.100 23/10/09,01:55:15,11,11,1, 11.8,1,1, 3.439, 10464.530, 392.945, 52773.120 23/10/09,01:55:15,12,11,1, 11.8,1,1, 3.439, 10464.548, 392.949, 52773.137 23/10/09,01:55:15,13,11,1, 11.8,1,1, 3.439, 10464.516, 392.946, 52773.159 23/10/09,01:55:15,14,11,1, 11.8,1,1, 3.439, 10464.550, 392.960, 52773.152 23/10/09,01:55:15,15,11,1, 11.8,1,1, 3.439, 10464.546, 393.000, 52773.195 23/10/09,01:55:15,16,11,1, 11.8,1,1, 3.439, 10464.563, 393.012, 52773.174 23/10/09,01:55:15,17,11,1, 11.8,1,1, 3.439, 10464.554, 393.019, 52773.172 23/10/09,01:55:15,18,11,1, 11.8,1,1, 3.439, 10464.582, 393.051, 52773.180 23/10/09,01:55:15,19,11,1, 11.8,1,1, 3.439, 10464.586, 393.050, 52773.195 23/10/09,01:55:16,00,09,1, 11.9,1,1, 3.445, 10464.584, 393.050, 52773.195 23/10/09,01:55:16,01,09,1, 11.9,1,1, 3.445, 10464.636, 393.091, 52773.269 23/10/09,01:55:16,02,09,1, 11.9,1,1, 3.445, 10464.616, 393.084, 52773.218 23/10/09,01:55:16,03,09,1, 11.9,1,1, 3.445, 10464.622, 393.099, 52773.252 23/10/09,01:55:16,04,09,1, 11.9,1,1, 3.445, 10464.655, 393.130, 52773.235 23/10/09,01:55:16,05,09,1, 11.9,1,1, 3.445, 10464.645, 393.144, 52773.235 23/10/09,01:55:16,06,09,1, 11.9,1,1, 3.445, 10464.630, 393.146, 52773.235 23/10/09,01:55:16,07,09,1, 11.9,1,1, 3.445, 10464.635, 393.169, 52773.279 23/10/09,01:55:16,08,09,1, 11.9,1,1, 3.445, 10464.644, 393.166, 52773.261 23/10/09,01:55:16,09,09,1, 11.9,1,1, 3.445, 10464.674, 393.190, 52773.294 23/10/09,01:55:16,10,09,1, 11.9,1,1, 3.445, 10464.683, 393.229, 52773.308 23/10/09,01:55:16,11,09,1, 11.9,1,1, 3.445, 10464.697, 393.227, 52773.167 23/10/09,01:55:16,12,09,1, 11.9,1,1, 3.445, 10464.665, 393.258, 52773.297 23/10/09,01:55:16,13,09,1, 11.9,1,1, 3.445, 10464.676, 393.269, 52773.302 23/10/09,01:55:16,14,09,1, 11.9,1,1, 3.445, 10464.702, 393.292, 52773.351 23/10/09,01:55:16,15,09,1, 11.9,1,1, 3.445, 10464.681, 393.311, 52773.341 23/10/09,01:55:16,16,09,1, 11.9,1,1, 3.445, 10464.702, 393.318, 52773.263 23/10/09,01:55:16,17,09,1, 11.9,1,1, 3.445, 10464.713, 393.356, 52773.406 23/10/09,01:55:16,18,09,1, 11.9,1,1, 3.445, 10464.686, 393.361, 52773.390 23/10/09,01:55:16,19,09,1, 11.9,1,1, 3.445, 10464.715, 393.411, 52773.402 23/10/09,01:55:17,00,09,1, 11.8,1,1, 3.440, 10464.709, 393.411, 52773.402 23/10/09,01:55:17,01,09,1, 11.8,1,1, 3.440, 10464.729, 393.414, 52773.388 23/10/09,01:55:17,02,09,1, 11.8,1,1, 3.440, 10464.754, 393.434, 52773.398 23/10/09,01:55:17,03,09,1, 11.8,1,1, 3.440, 10464.737, 393.432, 52773.395 23/10/09,01:55:17,04,09,1, 11.8,1,1, 3.440, 10464.757, 393.462, 52773.430 23/10/09,01:55:17,05,09,1, 11.8,1,1, 3.440, 10464.743, 393.495, 52773.417 23/10/09,01:55:17,06,09,1, 11.8,1,1, 3.440, 10464.775, 393.490, 52773.427 23/10/09,01:55:17,07,09,1, 11.8,1,1, 3.440, 10464.765, 393.523, 52773.457 23/10/09,01:55:17,08,09,1, 11.8,1,1, 3.440, 10464.792, 393.543, 52773.474 23/10/09,01:55:17,09,09,1, 11.8,1,1, 3.440, 10464.795, 393.582, 52773.476 23/10/09,01:55:17,10,09,1, 11.8,1,1, 3.440, 10464.802, 393.597, 52773.465 23/10/09,01:55:17,11,09,1, 11.8,1,1, 3.440, 10464.800, 393.611, 52773.492 23/10/09,01:55:17,12,09,1, 11.8,1,1, 3.440, 10464.804, 393.626, 52773.506 23/10/09,01:55:17,13,09,1, 11.8,1,1, 3.440, 10464.777, 393.634, 52773.492 23/10/09,01:55:17,14,09,1, 11.8,1,1, 3.440, 10464.821, 393.677, 52773.546 23/10/09,01:55:17,15,09,1, 11.8,1,1, 3.440, 10464.790, 393.689, 52773.562 23/10/09,01:55:17,16,09,1, 11.8,1,1, 3.440, 10464.811, 393.701, 52773.513 23/10/09,01:55:17,17,09,1, 11.8,1,1, 3.440, 10464.821, 393.716, 52773.578 23/10/09,01:55:17,18,09,1, 11.8,1,1, 3.440, 10464.813, 393.752, 52773.586 23/10/09,01:55:17,19,09,1, 11.8,1,1, 3.440, 10464.829, 393.777, 52773.610 23/10/09,01:55:18,00,09,1, 11.9,1,1, 3.442, 10464.826, 393.777, 52773.610 23/10/09,01:55:18,01,09,1, 11.9,1,1, 3.442, 10464.839, 393.803, 52773.564 23/10/09,01:55:18,02,09,1, 11.9,1,1, 3.442, 10464.849, 393.836, 52773.622 23/10/09,01:55:18,03,09,1, 11.9,1,1, 3.442, 10464.864, 393.834, 52773.646 23/10/09,01:55:18,04,09,1, 11.9,1,1, 3.442, 10464.844, 393.873, 52773.666 23/10/09,01:55:18,05,09,1, 11.9,1,1, 3.442, 10464.848, 393.882, 52773.681 23/10/09,01:55:18,06,09,1, 11.9,1,1, 3.442, 10464.841, 393.913, 52773.629 23/10/09,01:55:18,07,09,1, 11.9,1,1, 3.442, 10464.865, 393.920, 52773.643 23/10/09,01:55:18,08,09,1, 11.9,1,1, 3.442, 10464.871, 393.921, 52773.671 23/10/09,01:55:18,09,09,1, 11.9,1,1, 3.442, 10464.856, 393.945, 52773.658 23/10/09,01:55:18,10,09,1, 11.9,1,1, 3.442, 10464.867, 393.990, 52773.704 23/10/09,01:55:18,11,09,1, 11.9,1,1, 3.442, 10464.878, 394.008, 52773.723 23/10/09,01:55:18,12,09,1, 11.9,1,1, 3.442, 10464.888, 394.004, 52773.702 23/10/09,01:55:18,13,09,1, 11.9,1,1, 3.442, 10464.884, 394.040, 52773.749 23/10/09,01:55:18,14,09,1, 11.9,1,1, 3.442, 10464.902, 394.063, 52773.761 23/10/09,01:55:18,15,09,1, 11.9,1,1, 3.442, 10464.889, 394.070, 52773.720 23/10/09,01:55:18,16,09,1, 11.9,1,1, 3.442, 10464.904, 394.100, 52773.746 23/10/09,01:55:18,17,09,1, 11.9,1,1, 3.442, 10464.884, 394.094, 52773.733 23/10/09,01:55:18,18,09,1, 11.9,1,1, 3.442, 10464.912, 394.116, 52773.613 23/10/09,01:55:18,19,09,1, 11.9,1,1, 3.442, 10464.927, 394.167, 52773.754 23/10/09,01:55:19,00,08,1, 11.8,1,1, 3.440, 10464.926, 394.167, 52773.754 23/10/09,01:55:19,01,08,1, 11.8,1,1, 3.440, 10464.905, 394.177, 52773.820 23/10/09,01:55:19,02,08,1, 11.8,1,1, 3.440, 10464.912, 394.197, 52773.797 23/10/09,01:55:19,03,08,1, 11.8,1,1, 3.440, 10464.942, 394.222, 52773.818 23/10/09,01:55:19,04,08,1, 11.8,1,1, 3.440, 10464.934, 394.241, 52773.836 23/10/09,01:55:19,05,08,1, 11.8,1,1, 3.440, 10464.916, 394.243, 52773.824 23/10/09,01:55:19,06,08,1, 11.8,1,1, 3.440, 10464.932, 394.289, 52773.816 23/10/09,01:55:19,07,08,1, 11.8,1,1, 3.440, 10464.925, 394.286, 52773.859 23/10/09,01:55:19,08,08,1, 11.8,1,1, 3.440, 10464.943, 394.311, 52773.871 23/10/09,01:55:19,09,08,1, 11.8,1,1, 3.440, 10464.927, 394.333, 52773.885 23/10/09,01:55:19,10,08,1, 11.8,1,1, 3.440, 10464.932, 394.337, 52773.878 23/10/09,01:55:19,11,08,1, 11.8,1,1, 3.440, 10464.942, 394.359, 52773.903 23/10/09,01:55:19,12,08,1, 11.8,1,1, 3.440, 10464.963, 394.351, 52773.909 23/10/09,01:55:19,13,08,1, 11.8,1,1, 3.440, 10464.960, 394.372, 52773.904 23/10/09,01:55:19,14,08,1, 11.8,1,1, 3.440, 10464.961, 394.399, 52773.935 23/10/09,01:55:19,15,08,1, 11.8,1,1, 3.440, 10464.976, 394.422, 52773.934 23/10/09,01:55:19,16,08,1, 11.8,1,1, 3.440, 10464.983, 394.420, 52773.921 23/10/09,01:55:19,17,08,1, 11.8,1,1, 3.440, 10464.984, 394.450, 52773.976 23/10/09,01:55:19,18,08,1, 11.8,1,1, 3.440, 10464.979, 394.460, 52773.980 23/10/09,01:55:19,19,08,1, 11.8,1,1, 3.440, 10464.975, 394.491, 52773.980 23/10/09,01:55:20,00,08,1, 11.9,1,1, 3.442, 10464.967, 394.491, 52773.980 23/10/09,01:55:20,01,08,1, 11.9,1,1, 3.442, 10464.987, 394.503, 52773.982 23/10/09,01:55:20,02,08,1, 11.9,1,1, 3.442, 10465.009, 394.521, 52774.009 23/10/09,01:55:20,03,08,1, 11.9,1,1, 3.442, 10464.998, 394.544, 52773.986 23/10/09,01:55:20,04,08,1, 11.9,1,1, 3.442, 10464.976, 394.550, 52773.985 23/10/09,01:55:20,05,08,1, 11.9,1,1, 3.442, 10465.007, 394.543, 52773.983 23/10/09,01:55:20,06,08,1, 11.9,1,1, 3.442, 10465.023, 394.576, 52773.961 23/10/09,01:55:20,07,08,1, 11.9,1,1, 3.442, 10464.988, 394.574, 52774.029 23/10/09,01:55:20,08,08,1, 11.9,1,1, 3.442, 10465.011, 394.583, 52774.026 23/10/09,01:55:20,09,08,1, 11.9,1,1, 3.442, 10465.014, 394.600, 52774.021 23/10/09,01:55:20,10,08,1, 11.9,1,1, 3.442, 10465.000, 394.601, 52774.053 23/10/09,01:55:20,11,08,1, 11.9,1,1, 3.442, 10465.027, 394.641, 52773.992 23/10/09,01:55:20,12,08,1, 11.9,1,1, 3.442, 10465.021, 394.637, 52774.018 23/10/09,01:55:20,13,08,1, 11.9,1,1, 3.442, 10465.029, 394.643, 52774.038 23/10/09,01:55:20,14,08,1, 11.9,1,1, 3.442, 10465.020, 394.667, 52774.039 23/10/09,01:55:20,15,08,1, 11.9,1,1, 3.442, 10465.045, 394.671, 52774.050 23/10/09,01:55:20,16,08,1, 11.9,1,1, 3.442, 10465.036, 394.684, 52774.061 23/10/09,01:55:20,17,08,1, 11.9,1,1, 3.442, 10465.036, 394.704, 52774.142 23/10/09,01:55:20,18,08,1, 11.9,1,1, 3.442, 10465.053, 394.703, 52774.097 23/10/09,01:55:20,19,08,1, 11.9,1,1, 3.442, 10465.032, 394.724, 52774.088 23/10/09,01:55:21,00,08,1, 11.9,1,1, 3.437, 10465.026, 394.724, 52774.088 23/10/09,01:55:21,01,08,1, 11.9,1,1, 3.437, 10465.066, 394.740, 52774.076 23/10/09,01:55:21,02,08,1, 11.9,1,1, 3.437, 10465.048, 394.753, 52774.095 23/10/09,01:55:21,03,08,1, 11.9,1,1, 3.437, 10465.058, 394.758, 52774.090 23/10/09,01:55:21,04,08,1, 11.9,1,1, 3.437, 10465.042, 394.777, 52774.091 23/10/09,01:55:21,05,08,1, 11.9,1,1, 3.437, 10465.070, 394.790, 52774.128 23/10/09,01:55:21,06,08,1, 11.9,1,1, 3.437, 10465.055, 394.811, 52774.262 23/10/09,01:55:21,07,08,1, 11.9,1,1, 3.437, 10465.066, 394.807, 52774.047 23/10/09,01:55:21,08,08,1, 11.9,1,1, 3.437, 10465.062, 394.797, 52774.088 23/10/09,01:55:21,09,08,1, 11.9,1,1, 3.437, 10465.071, 394.825, 52774.090 23/10/09,01:55:21,10,08,1, 11.9,1,1, 3.437, 10465.074, 394.833, 52774.111 23/10/09,01:55:21,11,08,1, 11.9,1,1, 3.437, 10465.054, 394.848, 52774.099 23/10/09,01:55:21,12,08,1, 11.9,1,1, 3.437, 10465.093, 394.861, 52774.115 23/10/09,01:55:21,13,08,1, 11.9,1,1, 3.437, 10465.068, 394.882, 52774.124 23/10/09,01:55:21,14,08,1, 11.9,1,1, 3.437, 10465.070, 394.879, 52774.107 23/10/09,01:55:21,15,08,1, 11.9,1,1, 3.437, 10465.104, 394.916, 52774.110 23/10/09,01:55:21,16,08,1, 11.9,1,1, 3.437, 10465.064, 394.912, 52774.152 23/10/09,01:55:21,17,08,1, 11.9,1,1, 3.437, 10465.077, 394.914, 52774.124 23/10/09,01:55:21,18,08,1, 11.9,1,1, 3.437, 10465.075, 394.921, 52774.119 23/10/09,01:55:21,19,08,1, 11.9,1,1, 3.437, 10465.081, 394.937, 52774.128 23/10/09,01:55:22,00,08,1, 11.9,1,1, 3.440, 10465.076, 394.937, 52774.128 23/10/09,01:55:22,01,08,1, 11.9,1,1, 3.440, 10465.086, 394.983, 52774.108 23/10/09,01:55:22,02,08,1, 11.9,1,1, 3.440, 10465.067, 394.978, 52774.156 23/10/09,01:55:22,03,08,1, 11.9,1,1, 3.440, 10465.081, 394.967, 52774.149 23/10/09,01:55:22,04,08,1, 11.9,1,1, 3.440, 10465.064, 395.005, 52774.134 23/10/09,01:55:22,05,08,1, 11.9,1,1, 3.440, 10465.077, 395.016, 52774.150 23/10/09,01:55:22,06,08,1, 11.9,1,1, 3.440, 10465.108, 395.006, 52774.153 23/10/09,01:55:22,07,08,1, 11.9,1,1, 3.440, 10465.095, 395.014, 52774.154 23/10/09,01:55:22,08,08,1, 11.9,1,1, 3.440, 10465.054, 395.035, 52774.141 23/10/09,01:55:22,09,08,1, 11.9,1,1, 3.440, 10465.085, 395.056, 52774.209 23/10/09,01:55:22,10,08,1, 11.9,1,1, 3.440, 10465.081, 395.055, 52774.178 23/10/09,01:55:22,11,08,1, 11.9,1,1, 3.440, 10465.067, 395.075, 52774.192 23/10/09,01:55:22,12,08,1, 11.9,1,1, 3.440, 10465.073, 395.107, 52774.186 23/10/09,01:55:22,13,08,1, 11.9,1,1, 3.440, 10465.066, 395.067, 52774.190 23/10/09,01:55:22,14,08,1, 11.9,1,1, 3.440, 10465.072, 395.101, 52774.196 23/10/09,01:55:22,15,08,1, 11.9,1,1, 3.440, 10465.067, 395.082, 52774.214 23/10/09,01:55:22,16,08,1, 11.9,1,1, 3.440, 10465.021, 395.116, 52774.203 23/10/09,01:55:22,17,08,1, 11.9,1,1, 3.440, 10465.048, 395.117, 52774.211 23/10/09,01:55:22,18,08,1, 11.9,1,1, 3.440, 10465.047, 395.123, 52774.211 23/10/09,01:55:22,19,08,1, 11.9,1,1, 3.440, 10465.059, 395.123, 52774.206 23/10/09,01:55:23,00,08,1, 11.9,1,1, 3.441, 10465.051, 395.123, 52774.206 23/10/09,01:55:23,01,08,1, 11.9,1,1, 3.441, 10465.036, 395.139, 52774.234 23/10/09,01:55:23,02,08,1, 11.9,1,1, 3.441, 10465.026, 395.127, 52774.216 23/10/09,01:55:23,03,08,1, 11.9,1,1, 3.441, 10465.038, 395.131, 52774.201 23/10/09,01:55:23,04,08,1, 11.9,1,1, 3.441, 10465.041, 395.149, 52774.226 23/10/09,01:55:23,05,08,1, 11.9,1,1, 3.441, 10465.019, 395.134, 52774.203 23/10/09,01:55:23,06,08,1, 11.9,1,1, 3.441, 10465.043, 395.153, 52774.191 23/10/09,01:55:23,07,08,1, 11.9,1,1, 3.441, 10465.011, 395.145, 52774.188 23/10/09,01:55:23,08,08,1, 11.9,1,1, 3.441, 10465.020, 395.153, 52774.184 23/10/09,01:55:23,09,08,1, 11.9,1,1, 3.441, 10465.010, 395.129, 52774.214 23/10/09,01:55:23,10,08,1, 11.9,1,1, 3.441, 10465.014, 395.148, 52774.202 23/10/09,01:55:23,11,08,1, 11.9,1,1, 3.441, 10464.982, 395.138, 52774.190 23/10/09,01:55:23,12,08,1, 11.9,1,1, 3.441, 10464.994, 395.118, 52774.186 23/10/09,01:55:23,13,08,1, 11.9,1,1, 3.441, 10464.974, 395.122, 52774.202 23/10/09,01:55:23,14,08,1, 11.9,1,1, 3.441, 10464.962, 395.122, 52774.168 23/10/09,01:55:23,15,08,1, 11.9,1,1, 3.441, 10464.957, 395.123, 52774.187 23/10/09,01:55:23,16,08,1, 11.9,1,1, 3.441, 10464.945, 395.112, 52774.180 23/10/09,01:55:23,17,08,1, 11.9,1,1, 3.441, 10464.956, 395.132, 52774.158 23/10/09,01:55:23,18,08,1, 11.9,1,1, 3.441, 10464.969, 395.117, 52774.200 23/10/09,01:55:23,19,08,1, 11.9,1,1, 3.441, 10464.918, 395.108, 52774.207 23/10/09,01:55:24,00,08,1, 11.9,1,1, 3.442, 10464.917, 395.108, 52774.207 23/10/09,01:55:24,01,08,1, 11.9,1,1, 3.442, 10464.929, 395.108, 52774.170 23/10/09,01:55:24,02,08,1, 11.9,1,1, 3.442, 10464.912, 395.094, 52774.183 23/10/09,01:55:24,03,08,1, 11.9,1,1, 3.442, 10464.912, 395.072, 52774.186 23/10/09,01:55:24,04,08,1, 11.9,1,1, 3.442, 10464.905, 395.087, 52774.150 23/10/09,01:55:24,05,08,1, 11.9,1,1, 3.442, 10464.887, 395.108, 52774.176 23/10/09,01:55:24,06,08,1, 11.9,1,1, 3.442, 10464.884, 395.072, 52774.173 23/10/09,01:55:24,07,08,1, 11.9,1,1, 3.442, 10464.883, 395.086, 52774.191 23/10/09,01:55:24,08,08,1, 11.9,1,1, 3.442, 10464.861, 395.067, 52774.184 23/10/09,01:55:24,09,08,1, 11.9,1,1, 3.442, 10464.862, 395.069, 52774.201 23/10/09,01:55:24,10,08,1, 11.9,1,1, 3.442, 10464.844, 395.064, 52774.216 23/10/09,01:55:24,11,08,1, 11.9,1,1, 3.442, 10464.836, 395.053, 52774.189 23/10/09,01:55:24,12,08,1, 11.9,1,1, 3.442, 10464.826, 395.025, 52774.183 23/10/09,01:55:24,13,08,1, 11.9,1,1, 3.442, 10464.811, 395.035, 52774.169 23/10/09,01:55:24,14,08,1, 11.9,1,1, 3.442, 10464.810, 395.026, 52774.166 23/10/09,01:55:24,15,08,1, 11.9,1,1, 3.442, 10464.814, 395.000, 52774.165 23/10/09,01:55:24,16,08,1, 11.9,1,1, 3.442, 10464.785, 395.017, 52774.153 23/10/09,01:55:24,17,08,1, 11.9,1,1, 3.442, 10464.790, 395.009, 52774.179 23/10/09,01:55:24,18,08,1, 11.9,1,1, 3.442, 10464.778, 394.992, 52774.459 23/10/09,01:55:24,19,08,1, 11.9,1,1, 3.442, 10464.776, 394.978, 52774.219 23/10/09,01:55:25,00,08,1, 11.9,1,1, 3.438, 10464.776, 394.978, 52774.219 23/10/09,01:55:25,01,08,1, 11.9,1,1, 3.438, 10464.749, 394.937, 52774.182 23/10/09,01:55:25,02,08,1, 11.9,1,1, 3.438, 10464.738, 394.940, 52774.184 23/10/09,01:55:25,03,08,1, 11.9,1,1, 3.438, 10464.703, 394.926, 52774.185 23/10/09,01:55:25,04,08,1, 11.9,1,1, 3.438, 10464.699, 394.927, 52774.232 23/10/09,01:55:25,05,08,1, 11.9,1,1, 3.438, 10464.689, 394.915, 52774.202 23/10/09,01:55:25,06,08,1, 11.9,1,1, 3.438, 10464.674, 394.902, 52774.189 23/10/09,01:55:25,07,08,1, 11.9,1,1, 3.438, 10464.668, 394.894, 52774.208 23/10/09,01:55:25,08,08,1, 11.9,1,1, 3.438, 10464.663, 394.875, 52774.185 23/10/09,01:55:25,09,08,1, 11.9,1,1, 3.438, 10464.647, 394.863, 52774.186 23/10/09,01:55:25,10,08,1, 11.9,1,1, 3.438, 10464.621, 394.846, 52774.166 23/10/09,01:55:25,11,08,1, 11.9,1,1, 3.438, 10464.613, 394.834, 52774.147 23/10/09,01:55:25,12,08,1, 11.9,1,1, 3.438, 10464.609, 394.838, 52774.174 23/10/09,01:55:25,13,08,1, 11.9,1,1, 3.438, 10464.569, 394.813, 52774.172 23/10/09,01:55:25,14,08,1, 11.9,1,1, 3.438, 10464.589, 394.803, 52774.218 23/10/09,01:55:25,15,08,1, 11.9,1,1, 3.438, 10464.564, 394.791, 52774.196 23/10/09,01:55:25,16,08,1, 11.9,1,1, 3.438, 10464.546, 394.786, 52774.181 23/10/09,01:55:25,17,08,1, 11.9,1,1, 3.438, 10464.527, 394.755, 52774.166 23/10/09,01:55:25,18,08,1, 11.9,1,1, 3.438, 10464.534, 394.755, 52774.164 23/10/09,01:55:25,19,08,1, 11.9,1,1, 3.438, 10464.510, 394.746, 52774.162 23/10/09,01:55:26,00,10,1, 11.8,1,1, 3.440, 10464.509, 394.746, 52774.162 23/10/09,01:55:26,01,10,1, 11.8,1,1, 3.440, 10464.447, 394.721, 52774.221 23/10/09,01:55:26,02,10,1, 11.8,1,1, 3.440, 10464.480, 394.667, 52774.160 23/10/09,01:55:26,03,10,1, 11.8,1,1, 3.440, 10464.459, 394.671, 52774.154 23/10/09,01:55:26,04,10,1, 11.8,1,1, 3.440, 10464.468, 394.646, 52774.106 23/10/09,01:55:26,05,10,1, 11.8,1,1, 3.440, 10464.425, 394.645, 52774.153 23/10/09,01:55:26,06,10,1, 11.8,1,1, 3.440, 10464.393, 394.637, 52774.188 23/10/09,01:55:26,07,10,1, 11.8,1,1, 3.440, 10464.381, 394.639, 52774.135 23/10/09,01:55:26,08,10,1, 11.8,1,1, 3.440, 10464.375, 394.587, 52774.142 23/10/09,01:55:26,09,10,1, 11.8,1,1, 3.440, 10464.366, 394.595, 52774.173 23/10/09,01:55:26,10,10,1, 11.8,1,1, 3.440, 10464.370, 394.575, 52774.119 23/10/09,01:55:26,11,10,1, 11.8,1,1, 3.440, 10464.357, 394.562, 52774.126 23/10/09,01:55:26,12,10,1, 11.8,1,1, 3.440, 10464.325, 394.578, 52774.123 23/10/09,01:55:26,13,10,1, 11.8,1,1, 3.440, 10464.323, 394.534, 52774.139 23/10/09,01:55:26,14,10,1, 11.8,1,1, 3.440, 10464.292, 394.500, 52774.147 23/10/09,01:55:26,15,10,1, 11.8,1,1, 3.440, 10464.278, 394.496, 52774.124 23/10/09,01:55:26,16,10,1, 11.8,1,1, 3.440, 10464.253, 394.495, 52774.113 23/10/09,01:55:26,17,10,1, 11.8,1,1, 3.440, 10464.265, 394.486, 52774.117 23/10/09,01:55:26,18,10,1, 11.8,1,1, 3.440, 10464.236, 394.460, 52774.078 23/10/09,01:55:26,19,10,1, 11.8,1,1, 3.440, 10464.225, 394.451, 52774.111 23/10/09,01:55:27,00,10,1, 11.9,1,1, 3.444, 10464.225, 394.451, 52774.111 23/10/09,01:55:27,01,10,1, 11.9,1,1, 3.444, 10464.189, 394.414, 52774.114 23/10/09,01:55:27,02,10,1, 11.9,1,1, 3.444, 10464.188, 394.409, 52774.093 23/10/09,01:55:27,03,10,1, 11.9,1,1, 3.444, 10464.188, 394.387, 52774.135 23/10/09,01:55:27,04,10,1, 11.9,1,1, 3.444, 10464.186, 394.374, 52774.105 23/10/09,01:55:27,05,10,1, 11.9,1,1, 3.444, 10464.162, 394.352, 52774.102 23/10/09,01:55:27,06,10,1, 11.9,1,1, 3.444, 10464.128, 394.377, 52774.106 23/10/09,01:55:27,07,10,1, 11.9,1,1, 3.444, 10464.100, 394.340, 52774.100 23/10/09,01:55:27,08,10,1, 11.9,1,1, 3.444, 10464.124, 394.324, 52774.124 23/10/09,01:55:27,09,10,1, 11.9,1,1, 3.444, 10464.105, 394.321, 52774.141 23/10/09,01:55:27,10,10,1, 11.9,1,1, 3.444, 10464.108, 394.296, 52774.140 23/10/09,01:55:27,11,10,1, 11.9,1,1, 3.444, 10464.073, 394.282, 52774.118 23/10/09,01:55:27,12,10,1, 11.9,1,1, 3.444, 10464.060, 394.285, 52774.087 23/10/09,01:55:27,13,10,1, 11.9,1,1, 3.444, 10464.045, 394.259, 52774.060 23/10/09,01:55:27,14,10,1, 11.9,1,1, 3.444, 10464.041, 394.256, 52774.106 23/10/09,01:55:27,15,10,1, 11.9,1,1, 3.444, 10464.025, 394.248, 52774.066 23/10/09,01:55:27,16,10,1, 11.9,1,1, 3.444, 10464.005, 394.221, 52774.075 23/10/09,01:55:27,17,10,1, 11.9,1,1, 3.444, 10463.994, 394.239, 52774.083 23/10/09,01:55:27,18,10,1, 11.9,1,1, 3.444, 10464.001, 394.218, 52774.114 23/10/09,01:55:27,19,10,1, 11.9,1,1, 3.444, 10463.983, 394.177, 52774.082 23/10/09,01:55:28,00,08,1, 11.9,1,1, 3.443, 10463.974, 394.177, 52774.082 23/10/09,01:55:28,01,08,1, 11.9,1,1, 3.443, 10463.978, 394.148, 52774.076 23/10/09,01:55:28,02,08,1, 11.9,1,1, 3.443, 10463.958, 394.128, 52774.088 23/10/09,01:55:28,03,08,1, 11.9,1,1, 3.443, 10463.947, 394.138, 52774.088 23/10/09,01:55:28,04,08,1, 11.9,1,1, 3.443, 10463.936, 394.104, 52774.053 23/10/09,01:55:28,05,08,1, 11.9,1,1, 3.443, 10463.929, 394.115, 52774.061 23/10/09,01:55:28,06,08,1, 11.9,1,1, 3.443, 10463.943, 394.104, 52774.052 23/10/09,01:55:28,07,08,1, 11.9,1,1, 3.443, 10463.926, 394.068, 52774.079 23/10/09,01:55:28,08,08,1, 11.9,1,1, 3.443, 10463.919, 394.073, 52774.055 23/10/09,01:55:28,09,08,1, 11.9,1,1, 3.443, 10463.899, 394.039, 52774.077 23/10/09,01:55:28,10,08,1, 11.9,1,1, 3.443, 10463.914, 394.040, 52774.042 23/10/09,01:55:28,11,08,1, 11.9,1,1, 3.443, 10463.880, 394.030, 52774.080 23/10/09,01:55:28,12,08,1, 11.9,1,1, 3.443, 10463.890, 394.020, 52774.041 23/10/09,01:55:28,13,08,1, 11.9,1,1, 3.443, 10463.881, 394.003, 52774.054 23/10/09,01:55:28,14,08,1, 11.9,1,1, 3.443, 10463.876, 394.011, 52774.044 23/10/09,01:55:28,15,08,1, 11.9,1,1, 3.443, 10463.868, 393.972, 52774.028 23/10/09,01:55:28,16,08,1, 11.9,1,1, 3.443, 10463.867, 393.960, 52774.023 23/10/09,01:55:28,17,08,1, 11.9,1,1, 3.443, 10463.858, 393.963, 52774.022 23/10/09,01:55:28,18,08,1, 11.9,1,1, 3.443, 10463.861, 393.935, 52774.048 23/10/09,01:55:28,19,08,1, 11.9,1,1, 3.443, 10463.836, 393.957, 52774.020 23/10/09,01:55:29,00,07,1, 11.9,1,1, 3.442, 10463.833, 393.957, 52774.020 23/10/09,01:55:29,01,07,1, 11.9,1,1, 3.442, 10463.820, 393.908, 52774.007 23/10/09,01:55:29,02,07,1, 11.9,1,1, 3.442, 10463.816, 393.898, 52774.003 23/10/09,01:55:29,03,07,1, 11.9,1,1, 3.442, 10463.825, 393.895, 52774.040 23/10/09,01:55:29,04,07,1, 11.9,1,1, 3.442, 10463.834, 393.865, 52774.008 23/10/09,01:55:29,05,07,1, 11.9,1,1, 3.442, 10463.806, 393.879, 52774.022 23/10/09,01:55:29,06,07,1, 11.9,1,1, 3.442, 10463.801, 393.878, 52774.015 23/10/09,01:55:29,07,07,1, 11.9,1,1, 3.442, 10463.805, 393.848, 52773.981 23/10/09,01:55:29,08,07,1, 11.9,1,1, 3.442, 10463.796, 393.829, 52773.996 23/10/09,01:55:29,09,07,1, 11.9,1,1, 3.442, 10463.799, 393.832, 52773.984 23/10/09,01:55:29,10,07,1, 11.9,1,1, 3.442, 10463.774, 393.781, 52773.762 23/10/09,01:55:29,11,07,1, 11.9,1,1, 3.442, 10463.757, 393.805, 52774.100 23/10/09,01:55:29,12,07,1, 11.9,1,1, 3.442, 10463.779, 393.789, 52774.046 23/10/09,01:55:29,13,07,1, 11.9,1,1, 3.442, 10463.756, 393.762, 52774.025 23/10/09,01:55:29,14,07,1, 11.9,1,1, 3.442, 10463.763, 393.766, 52774.013 23/10/09,01:55:29,15,07,1, 11.9,1,1, 3.442, 10463.777, 393.741, 52773.978 23/10/09,01:55:29,16,07,1, 11.9,1,1, 3.442, 10463.775, 393.712, 52773.986 23/10/09,01:55:29,17,07,1, 11.9,1,1, 3.442, 10463.788, 393.714, 52773.953 23/10/09,01:55:29,18,07,1, 11.9,1,1, 3.442, 10463.775, 393.705, 52773.959 23/10/09,01:55:29,19,07,1, 11.9,1,1, 3.442, 10463.779, 393.680, 52773.958 23/10/09,01:55:30,00,07,1, 11.8,1,1, 3.439, 10463.774, 393.680, 52773.958 23/10/09,01:55:30,01,07,1, 11.8,1,1, 3.439, 10463.772, 393.664, 52773.948 23/10/09,01:55:30,02,07,1, 11.8,1,1, 3.439, 10463.786, 393.637, 52773.942 23/10/09,01:55:30,03,07,1, 11.8,1,1, 3.439, 10463.769, 393.607, 52773.942 23/10/09,01:55:30,04,07,1, 11.8,1,1, 3.439, 10463.795, 393.596, 52773.940 23/10/09,01:55:30,05,07,1, 11.8,1,1, 3.439, 10463.780, 393.576, 52773.937 23/10/09,01:55:30,06,07,1, 11.8,1,1, 3.439, 10463.776, 393.582, 52773.927 23/10/09,01:55:30,07,07,1, 11.8,1,1, 3.439, 10463.778, 393.573, 52773.909 23/10/09,01:55:30,08,07,1, 11.8,1,1, 3.439, 10463.775, 393.543, 52773.919 23/10/09,01:55:30,09,07,1, 11.8,1,1, 3.439, 10463.789, 393.532, 52773.907 23/10/09,01:55:30,10,07,1, 11.8,1,1, 3.439, 10463.804, 393.534, 52773.880 23/10/09,01:55:30,11,07,1, 11.8,1,1, 3.439, 10463.825, 393.484, 52773.914 23/10/09,01:55:30,12,07,1, 11.8,1,1, 3.439, 10463.851, 393.508, 52773.920 23/10/09,01:55:30,13,07,1, 11.8,1,1, 3.439, 10463.817, 393.475, 52773.864 23/10/09,01:55:30,14,07,1, 11.8,1,1, 3.439, 10463.839, 393.464, 52773.894 23/10/09,01:55:30,15,07,1, 11.8,1,1, 3.439, 10463.847, 393.423, 52773.879 23/10/09,01:55:30,16,07,1, 11.8,1,1, 3.439, 10463.850, 393.413, 52773.872 23/10/09,01:55:30,17,07,1, 11.8,1,1, 3.439, 10463.881, 393.407, 52773.864 23/10/09,01:55:30,18,07,1, 11.8,1,1, 3.439, 10463.879, 393.385, 52773.818 23/10/09,01:55:30,19,07,1, 11.8,1,1, 3.439, 10463.884, 393.381, 52773.835 23/10/09,01:55:31,00,07,1, 11.8,1,1, 3.445, 10463.883, 393.381, 52773.835 23/10/09,01:55:31,01,07,1, 11.8,1,1, 3.445, 10463.908, 393.320, 52773.857 23/10/09,01:55:31,02,07,1, 11.8,1,1, 3.445, 10463.908, 393.334, 52773.838 23/10/09,01:55:31,03,07,1, 11.8,1,1, 3.445, 10463.917, 393.320, 52773.801 23/10/09,01:55:31,04,07,1, 11.8,1,1, 3.445, 10463.922, 393.298, 52773.801 23/10/09,01:55:31,05,07,1, 11.8,1,1, 3.445, 10463.961, 393.295, 52773.796 23/10/09,01:55:31,06,07,1, 11.8,1,1, 3.445, 10463.921, 393.277, 52773.801 23/10/09,01:55:31,07,07,1, 11.8,1,1, 3.445, 10463.973, 393.261, 52773.788 23/10/09,01:55:31,08,07,1, 11.8,1,1, 3.445, 10463.980, 393.235, 52773.784 23/10/09,01:55:31,09,07,1, 11.8,1,1, 3.445, 10463.961, 393.226, 52773.802 23/10/09,01:55:31,10,07,1, 11.8,1,1, 3.445, 10464.005, 393.230, 52773.796 23/10/09,01:55:31,11,07,1, 11.8,1,1, 3.445, 10464.029, 393.232, 52773.752 23/10/09,01:55:31,12,07,1, 11.8,1,1, 3.445, 10464.029, 393.195, 52773.766 23/10/09,01:55:31,13,07,1, 11.8,1,1, 3.445, 10464.047, 393.206, 52773.741 23/10/09,01:55:31,14,07,1, 11.8,1,1, 3.445, 10464.054, 393.186, 52773.738 23/10/09,01:55:31,15,07,1, 11.8,1,1, 3.445, 10464.054, 393.176, 52773.756 23/10/09,01:55:31,16,07,1, 11.8,1,1, 3.445, 10464.069, 393.177, 52773.745 23/10/09,01:55:31,17,07,1, 11.8,1,1, 3.445, 10464.080, 393.151, 52773.749 23/10/09,01:55:31,18,07,1, 11.8,1,1, 3.445, 10464.097, 393.164, 52773.743 23/10/09,01:55:31,19,07,1, 11.8,1,1, 3.445, 10464.132, 393.123, 52773.687 23/10/09,01:55:32,00,07,1, 11.9,1,1, 3.446, 10464.125, 393.123, 52773.687 23/10/09,01:55:32,01,07,1, 11.9,1,1, 3.446, 10464.135, 393.122, 52773.673 23/10/09,01:55:32,02,07,1, 11.9,1,1, 3.446, 10464.150, 393.093, 52773.683 23/10/09,01:55:32,03,07,1, 11.9,1,1, 3.446, 10464.169, 393.119, 52773.677 23/10/09,01:55:32,04,07,1, 11.9,1,1, 3.446, 10464.190, 393.072, 52773.657 23/10/09,01:55:32,05,07,1, 11.9,1,1, 3.446, 10464.216, 393.058, 52773.675 23/10/09,01:55:32,06,07,1, 11.9,1,1, 3.446, 10464.228, 393.085, 52773.665 23/10/09,01:55:32,07,07,1, 11.9,1,1, 3.446, 10464.254, 393.067, 52773.673 23/10/09,01:55:32,08,07,1, 11.9,1,1, 3.446, 10464.253, 393.060, 52773.669 23/10/09,01:55:32,09,07,1, 11.9,1,1, 3.446, 10464.280, 393.062, 52773.678 23/10/09,01:55:32,10,07,1, 11.9,1,1, 3.446, 10464.285, 393.062, 52773.620 23/10/09,01:55:32,11,07,1, 11.9,1,1, 3.446, 10464.292, 393.023, 52773.646 23/10/09,01:55:32,12,07,1, 11.9,1,1, 3.446, 10464.327, 393.043, 52773.640 23/10/09,01:55:32,13,07,1, 11.9,1,1, 3.446, 10464.333, 392.996, 52773.614 23/10/09,01:55:32,14,07,1, 11.9,1,1, 3.446, 10464.354, 393.020, 52773.616 23/10/09,01:55:32,15,07,1, 11.9,1,1, 3.446, 10464.362, 393.003, 52773.584 23/10/09,01:55:32,16,07,1, 11.9,1,1, 3.446, 10464.401, 393.003, 52773.594 23/10/09,01:55:32,17,07,1, 11.9,1,1, 3.446, 10464.402, 393.005, 52773.599 23/10/09,01:55:32,18,07,1, 11.9,1,1, 3.446, 10464.436, 392.983, 52773.638 23/10/09,01:55:32,19,07,1, 11.9,1,1, 3.446, 10464.437, 392.973, 52773.583 23/10/09,01:55:33,00,10,1, 11.8,1,1, 3.444, 10464.433, 392.973, 52773.583 23/10/09,01:55:33,01,10,1, 11.8,1,1, 3.444, 10464.475, 392.954, 52773.579 23/10/09,01:55:33,02,10,1, 11.8,1,1, 3.444, 10464.472, 392.959, 52773.544 23/10/09,01:55:33,03,10,1, 11.8,1,1, 3.444, 10464.525, 392.947, 52773.560 23/10/09,01:55:33,04,10,1, 11.8,1,1, 3.444, 10464.508, 392.936, 52773.564 23/10/09,01:55:33,05,10,1, 11.8,1,1, 3.444, 10464.545, 392.938, 52773.559 23/10/09,01:55:33,06,10,1, 11.8,1,1, 3.444, 10464.566, 392.913, 52773.536 23/10/09,01:55:33,07,10,1, 11.8,1,1, 3.444, 10464.588, 392.918, 52773.545 23/10/09,01:55:33,08,10,1, 11.8,1,1, 3.444, 10464.602, 392.920, 52773.504 23/10/09,01:55:33,09,10,1, 11.8,1,1, 3.444, 10464.618, 392.927, 52773.517 23/10/09,01:55:33,10,10,1, 11.8,1,1, 3.444, 10464.667, 392.890, 52773.314 23/10/09,01:55:33,11,10,1, 11.8,1,1, 3.444, 10464.627, 392.879, 52773.336 23/10/09,01:55:33,12,10,1, 11.8,1,1, 3.444, 10464.662, 392.904, 52773.557 23/10/09,01:55:33,13,10,1, 11.8,1,1, 3.444, 10464.704, 392.894, 52773.519 23/10/09,01:55:33,14,10,1, 11.8,1,1, 3.444, 10464.724, 392.899, 52773.508 23/10/09,01:55:33,15,10,1, 11.8,1,1, 3.444, 10464.710, 392.877, 52773.456 23/10/09,01:55:33,16,10,1, 11.8,1,1, 3.444, 10464.742, 392.896, 52773.442 23/10/09,01:55:33,17,10,1, 11.8,1,1, 3.444, 10464.776, 392.878, 52773.437 23/10/09,01:55:33,18,10,1, 11.8,1,1, 3.444, 10464.786, 392.868, 52773.440 23/10/09,01:55:33,19,10,1, 11.8,1,1, 3.444, 10464.802, 392.852, 52773.432 23/10/09,01:55:34,00,10,1, 12.0,1,1, 3.444, 10464.801, 392.852, 52773.432 23/10/09,01:55:34,01,10,1, 12.0,1,1, 3.444, 10464.846, 392.856, 52773.421 23/10/09,01:55:34,02,10,1, 12.0,1,1, 3.444, 10464.848, 392.868, 52773.378 23/10/09,01:55:34,03,10,1, 12.0,1,1, 3.444, 10464.869, 392.837, 52773.407 23/10/09,01:55:34,04,10,1, 12.0,1,1, 3.444, 10464.897, 392.853, 52773.379 23/10/09,01:55:34,05,10,1, 12.0,1,1, 3.444, 10464.912, 392.851, 52773.406 23/10/09,01:55:34,06,10,1, 12.0,1,1, 3.444, 10464.941, 392.827, 52773.362 23/10/09,01:55:34,07,10,1, 12.0,1,1, 3.444, 10464.948, 392.817, 52773.370 23/10/09,01:55:34,08,10,1, 12.0,1,1, 3.444, 10464.970, 392.809, 52773.398 23/10/09,01:55:34,09,10,1, 12.0,1,1, 3.444, 10465.004, 392.841, 52773.386 23/10/09,01:55:34,10,10,1, 12.0,1,1, 3.444, 10465.021, 392.817, 52773.378 23/10/09,01:55:34,11,10,1, 12.0,1,1, 3.444, 10465.028, 392.804, 52773.362 23/10/09,01:55:34,12,10,1, 12.0,1,1, 3.444, 10465.048, 392.832, 52773.358 23/10/09,01:55:34,13,10,1, 12.0,1,1, 3.444, 10465.072, 392.809, 52773.350 23/10/09,01:55:34,14,10,1, 12.0,1,1, 3.444, 10465.095, 392.811, 52773.344 23/10/09,01:55:34,15,10,1, 12.0,1,1, 3.444, 10465.103, 392.789, 52773.342 23/10/09,01:55:34,16,10,1, 12.0,1,1, 3.444, 10465.122, 392.783, 52773.334 23/10/09,01:55:34,17,10,1, 12.0,1,1, 3.444, 10465.150, 392.803, 52773.330 23/10/09,01:55:34,18,10,1, 12.0,1,1, 3.444, 10465.167, 392.782, 52773.319 23/10/09,01:55:34,19,10,1, 12.0,1,1, 3.444, 10465.193, 392.765, 52773.303 23/10/09,01:55:35,00,09,1, 11.8,1,1, 3.444, 10465.193, 392.765, 52773.303 23/10/09,01:55:35,01,09,1, 11.8,1,1, 3.444, 10465.245, 392.786, 52773.305 23/10/09,01:55:35,02,09,1, 11.8,1,1, 3.444, 10465.257, 392.761, 52773.281 23/10/09,01:55:35,03,09,1, 11.8,1,1, 3.444, 10465.235, 392.741, 52773.316 23/10/09,01:55:35,04,09,1, 11.8,1,1, 3.444, 10465.270, 392.753, 52773.245 23/10/09,01:55:35,05,09,1, 11.8,1,1, 3.444, 10465.295, 392.740, 52773.235 23/10/09,01:55:35,06,09,1, 11.8,1,1, 3.444, 10465.313, 392.719, 52773.233 23/10/09,01:55:35,07,09,1, 11.8,1,1, 3.444, 10465.317, 392.721, 52773.243 23/10/09,01:55:35,08,09,1, 11.8,1,1, 3.444, 10465.341, 392.710, 52773.197 23/10/09,01:55:35,09,09,1, 11.8,1,1, 3.444, 10465.359, 392.698, 52773.134 23/10/09,01:55:35,10,09,1, 11.8,1,1, 3.444, 10465.407, 392.700, 52773.273 23/10/09,01:55:35,11,09,1, 11.8,1,1, 3.444, 10465.422, 392.687, 52773.245 23/10/09,01:55:35,12,09,1, 11.8,1,1, 3.444, 10465.432, 392.676, 52773.227 23/10/09,01:55:35,13,09,1, 11.8,1,1, 3.444, 10465.405, 392.667, 52773.200 23/10/09,01:55:35,14,09,1, 11.8,1,1, 3.444, 10465.450, 392.648, 52773.181 23/10/09,01:55:35,15,09,1, 11.8,1,1, 3.444, 10465.473, 392.670, 52773.177 23/10/09,01:55:35,16,09,1, 11.8,1,1, 3.444, 10465.469, 392.600, 52773.167 23/10/09,01:55:35,17,09,1, 11.8,1,1, 3.444, 10465.503, 392.620, 52773.148 23/10/09,01:55:35,18,09,1, 11.8,1,1, 3.444, 10465.503, 392.616, 52773.155 23/10/09,01:55:35,19,09,1, 11.8,1,1, 3.444, 10465.525, 392.606, 52773.160 23/10/09,01:55:36,00,10,1, 11.9,1,1, 3.439, 10465.518, 392.606, 52773.160 23/10/09,01:55:36,01,10,1, 11.9,1,1, 3.439, 10465.546, 392.562, 52773.149 23/10/09,01:55:36,02,10,1, 11.9,1,1, 3.439, 10465.556, 392.577, 52773.101 23/10/09,01:55:36,03,10,1, 11.9,1,1, 3.439, 10465.566, 392.544, 52773.103 23/10/09,01:55:36,04,10,1, 11.9,1,1, 3.439, 10465.571, 392.536, 52773.095 23/10/09,01:55:36,05,10,1, 11.9,1,1, 3.439, 10465.592, 392.521, 52773.086 23/10/09,01:55:36,06,10,1, 11.9,1,1, 3.439, 10465.612, 392.501, 52773.072 23/10/09,01:55:36,07,10,1, 11.9,1,1, 3.439, 10465.643, 392.493, 52773.042 23/10/09,01:55:36,08,10,1, 11.9,1,1, 3.439, 10465.661, 392.497, 52773.054 23/10/09,01:55:36,09,10,1, 11.9,1,1, 3.439, 10465.649, 392.462, 52773.060 23/10/09,01:55:36,10,10,1, 11.9,1,1, 3.439, 10465.679, 392.472, 52773.069 23/10/09,01:55:36,11,10,1, 11.9,1,1, 3.439, 10465.653, 392.438, 52773.027 23/10/09,01:55:36,12,10,1, 11.9,1,1, 3.439, 10465.677, 392.449, 52773.013 23/10/09,01:55:36,13,10,1, 11.9,1,1, 3.439, 10465.722, 392.443, 52773.028 23/10/09,01:55:36,14,10,1, 11.9,1,1, 3.439, 10465.725, 392.410, 52773.035 23/10/09,01:55:36,15,10,1, 11.9,1,1, 3.439, 10465.713, 392.419, 52772.998 23/10/09,01:55:36,16,10,1, 11.9,1,1, 3.439, 10465.754, 392.394, 52772.974 23/10/09,01:55:36,17,10,1, 11.9,1,1, 3.439, 10465.733, 392.374, 52772.996 23/10/09,01:55:36,18,10,1, 11.9,1,1, 3.439, 10465.787, 392.369, 52772.992 23/10/09,01:55:36,19,10,1, 11.9,1,1, 3.439, 10465.792, 392.338, 52772.953 23/10/09,01:55:37,00,10,1, 11.9,1,1, 3.445, 10465.785, 392.338, 52772.953 23/10/09,01:55:37,01,10,1, 11.9,1,1, 3.445, 10465.853, 392.330, 52772.958 23/10/09,01:55:37,02,10,1, 11.9,1,1, 3.445, 10465.879, 392.331, 52773.017 23/10/09,01:55:37,03,10,1, 11.9,1,1, 3.445, 10465.827, 392.293, 52772.891 23/10/09,01:55:37,04,10,1, 11.9,1,1, 3.445, 10465.874, 392.297, 52772.947 23/10/09,01:55:37,05,10,1, 11.9,1,1, 3.445, 10465.881, 392.281, 52772.920 23/10/09,01:55:37,06,10,1, 11.9,1,1, 3.445, 10465.893, 392.254, 52772.929 23/10/09,01:55:37,07,10,1, 11.9,1,1, 3.445, 10465.911, 392.245, 52772.889 23/10/09,01:55:37,08,10,1, 11.9,1,1, 3.445, 10465.926, 392.226, 52772.895 23/10/09,01:55:37,09,10,1, 11.9,1,1, 3.445, 10465.910, 392.239, 52772.848 23/10/09,01:55:37,10,10,1, 11.9,1,1, 3.445, 10465.959, 392.196, 52772.838 23/10/09,01:55:37,11,10,1, 11.9,1,1, 3.445, 10465.982, 392.204, 52772.868 23/10/09,01:55:37,12,10,1, 11.9,1,1, 3.445, 10465.988, 392.190, 52772.837 23/10/09,01:55:37,13,10,1, 11.9,1,1, 3.445, 10466.008, 392.178, 52772.848 23/10/09,01:55:37,14,10,1, 11.9,1,1, 3.445, 10466.010, 392.145, 52772.819 23/10/09,01:55:37,15,10,1, 11.9,1,1, 3.445, 10466.016, 392.137, 52772.813 23/10/09,01:55:37,16,10,1, 11.9,1,1, 3.445, 10466.056, 392.131, 52772.824 23/10/09,01:55:37,17,10,1, 11.9,1,1, 3.445, 10466.062, 392.118, 52772.787 23/10/09,01:55:37,18,10,1, 11.9,1,1, 3.445, 10466.068, 392.104, 52772.822 23/10/09,01:55:37,19,10,1, 11.9,1,1, 3.445, 10466.094, 392.089, 52772.799 23/10/09,01:55:38,00,09,1, 11.9,1,1, 3.441, 10466.086, 392.089, 52772.799 23/10/09,01:55:38,01,09,1, 11.9,1,1, 3.441, 10466.156, 392.056, 52772.834 23/10/09,01:55:38,02,09,1, 11.9,1,1, 3.441, 10466.153, 392.031, 52772.755 23/10/09,01:55:38,03,09,1, 11.9,1,1, 3.441, 10466.170, 392.019, 52772.783 23/10/09,01:55:38,04,09,1, 11.9,1,1, 3.441, 10466.182, 392.029, 52772.761 23/10/09,01:55:38,05,09,1, 11.9,1,1, 3.441, 10466.193, 392.003, 52772.753 23/10/09,01:55:38,06,09,1, 11.9,1,1, 3.441, 10466.198, 392.010, 52772.758 23/10/09,01:55:38,07,09,1, 11.9,1,1, 3.441, 10466.232, 392.018, 52772.756 23/10/09,01:55:38,08,09,1, 11.9,1,1, 3.441, 10466.255, 391.997, 52772.703 23/10/09,01:55:38,09,09,1, 11.9,1,1, 3.441, 10466.258, 391.985, 52772.739 23/10/09,01:55:38,10,09,1, 11.9,1,1, 3.441, 10466.272, 391.971, 52772.720 23/10/09,01:55:38,11,09,1, 11.9,1,1, 3.441, 10466.304, 391.955, 52772.752 23/10/09,01:55:38,12,09,1, 11.9,1,1, 3.441, 10466.340, 391.953, 52772.724 23/10/09,01:55:38,13,09,1, 11.9,1,1, 3.441, 10466.359, 391.915, 52772.741 23/10/09,01:55:38,14,09,1, 11.9,1,1, 3.441, 10466.355, 391.917, 52772.691 23/10/09,01:55:38,15,09,1, 11.9,1,1, 3.441, 10466.355, 391.908, 52772.701 23/10/09,01:55:38,16,09,1, 11.9,1,1, 3.441, 10466.380, 391.892, 52772.681 23/10/09,01:55:38,17,09,1, 11.9,1,1, 3.441, 10466.388, 391.887, 52772.639 23/10/09,01:55:38,18,09,1, 11.9,1,1, 3.441, 10466.411, 391.884, 52772.676 23/10/09,01:55:38,19,09,1, 11.9,1,1, 3.441, 10466.437, 391.865, 52772.655 23/10/09,01:55:39,00,09,1, 12.0,1,1, 3.440, 10466.436, 391.865, 52772.655 23/10/09,01:55:39,01,09,1, 12.0,1,1, 3.440, 10466.458, 391.834, 52772.658 23/10/09,01:55:39,02,09,1, 12.0,1,1, 3.440, 10466.481, 391.831, 52772.674 23/10/09,01:55:39,03,09,1, 12.0,1,1, 3.440, 10466.485, 391.842, 52772.736 23/10/09,01:55:39,04,09,1, 12.0,1,1, 3.440, 10466.522, 391.824, 52772.587 23/10/09,01:55:39,05,09,1, 12.0,1,1, 3.440, 10466.516, 391.818, 52772.586 23/10/09,01:55:39,06,09,1, 12.0,1,1, 3.440, 10466.555, 391.800, 52772.580 23/10/09,01:55:39,07,09,1, 12.0,1,1, 3.440, 10466.565, 391.757, 52772.588 23/10/09,01:55:39,08,09,1, 12.0,1,1, 3.440, 10466.588, 391.779, 52772.620 23/10/09,01:55:39,09,09,1, 12.0,1,1, 3.440, 10466.599, 391.787, 52772.588 23/10/09,01:55:39,10,09,1, 12.0,1,1, 3.440, 10466.623, 391.764, 52772.560 23/10/09,01:55:39,11,09,1, 12.0,1,1, 3.440, 10466.643, 391.735, 52772.559 23/10/09,01:55:39,12,09,1, 12.0,1,1, 3.440, 10466.650, 391.740, 52772.593 23/10/09,01:55:39,13,09,1, 12.0,1,1, 3.440, 10466.683, 391.739, 52772.562 23/10/09,01:55:39,14,09,1, 12.0,1,1, 3.440, 10466.693, 391.692, 52772.577 23/10/09,01:55:39,15,09,1, 12.0,1,1, 3.440, 10466.676, 391.688, 52772.522 23/10/09,01:55:39,16,09,1, 12.0,1,1, 3.440, 10466.729, 391.691, 52772.561 23/10/09,01:55:39,17,09,1, 12.0,1,1, 3.440, 10466.728, 391.687, 52772.543 23/10/09,01:55:39,18,09,1, 12.0,1,1, 3.440, 10466.765, 391.649, 52772.554 23/10/09,01:55:39,19,09,1, 12.0,1,1, 3.440, 10466.801, 391.666, 52772.558 23/10/09,01:55:40,00,09,1, 11.9,1,1, 3.447, 10466.795, 391.666, 52772.558 23/10/09,01:55:40,01,09,1, 11.9,1,1, 3.447, 10466.811, 391.672, 52772.514 23/10/09,01:55:40,02,09,1, 11.9,1,1, 3.447, 10466.823, 391.636, 52772.502 23/10/09,01:55:40,03,09,1, 11.9,1,1, 3.447, 10466.837, 391.619, 52772.527 23/10/09,01:55:40,04,09,1, 11.9,1,1, 3.447, 10466.856, 391.629, 52772.502 23/10/09,01:55:40,05,09,1, 11.9,1,1, 3.447, 10466.870, 391.634, 52772.501 23/10/09,01:55:40,06,09,1, 11.9,1,1, 3.447, 10466.891, 391.614, 52772.509 23/10/09,01:55:40,07,09,1, 11.9,1,1, 3.447, 10466.898, 391.590, 52772.503 23/10/09,01:55:40,08,09,1, 11.9,1,1, 3.447, 10466.913, 391.568, 52772.515 23/10/09,01:55:40,09,09,1, 11.9,1,1, 3.447, 10466.954, 391.566, 52772.504 23/10/09,01:55:40,10,09,1, 11.9,1,1, 3.447, 10466.948, 391.566, 52772.479 23/10/09,01:55:40,11,09,1, 11.9,1,1, 3.447, 10466.970, 391.554, 52772.489 23/10/09,01:55:40,12,09,1, 11.9,1,1, 3.447, 10466.983, 391.542, 52772.461 23/10/09,01:55:40,13,09,1, 11.9,1,1, 3.447, 10467.001, 391.535, 52772.474 23/10/09,01:55:40,14,09,1, 11.9,1,1, 3.447, 10466.988, 391.504, 52772.468 23/10/09,01:55:40,15,09,1, 11.9,1,1, 3.447, 10467.033, 391.516, 52772.461 23/10/09,01:55:40,16,09,1, 11.9,1,1, 3.447, 10467.045, 391.500, 52772.371 23/10/09,01:55:40,17,09,1, 11.9,1,1, 3.447, 10467.059, 391.501, 52772.504 23/10/09,01:55:40,18,09,1, 11.9,1,1, 3.447, 10467.071, 391.494, 52772.441 23/10/09,01:55:40,19,09,1, 11.9,1,1, 3.447, 10467.091, 391.473, 52772.433 23/10/09,01:55:41,00,09,1, 11.9,1,1, 3.441, 10467.087, 391.473, 52772.433 23/10/09,01:55:41,01,09,1, 11.9,1,1, 3.441, 10467.116, 391.445, 52772.421 23/10/09,01:55:41,02,09,1, 11.9,1,1, 3.441, 10467.127, 391.450, 52772.220 23/10/09,01:55:41,03,09,1, 11.9,1,1, 3.441, 10467.147, 391.468, 52772.449 23/10/09,01:55:41,04,09,1, 11.9,1,1, 3.441, 10467.186, 391.449, 52772.213 23/10/09,01:55:41,05,09,1, 11.9,1,1, 3.441, 10467.195, 391.429, 52772.430 23/10/09,01:55:41,06,09,1, 11.9,1,1, 3.441, 10467.194, 391.431, 52772.423 23/10/09,01:55:41,07,09,1, 11.9,1,1, 3.441, 10467.204, 391.419, 52772.375 23/10/09,01:55:41,08,09,1, 11.9,1,1, 3.441, 10467.225, 391.409, 52772.374 23/10/09,01:55:41,09,09,1, 11.9,1,1, 3.441, 10467.242, 391.442, 52772.357 23/10/09,01:55:41,10,09,1, 11.9,1,1, 3.441, 10467.243, 391.386, 52772.383 23/10/09,01:55:41,11,09,1, 11.9,1,1, 3.441, 10467.273, 391.397, 52772.353 23/10/09,01:55:41,12,09,1, 11.9,1,1, 3.441, 10467.281, 391.374, 52772.375 23/10/09,01:55:41,13,09,1, 11.9,1,1, 3.441, 10467.286, 391.376, 52772.340 23/10/09,01:55:41,14,09,1, 11.9,1,1, 3.441, 10467.300, 391.367, 52772.365 23/10/09,01:55:41,15,09,1, 11.9,1,1, 3.441, 10467.338, 391.353, 52772.362 23/10/09,01:55:41,16,09,1, 11.9,1,1, 3.441, 10467.321, 391.366, 52772.328 23/10/09,01:55:41,17,09,1, 11.9,1,1, 3.441, 10467.332, 391.336, 52772.341 23/10/09,01:55:41,18,09,1, 11.9,1,1, 3.441, 10467.340, 391.362, 52772.323 23/10/09,01:55:41,19,09,1, 11.9,1,1, 3.441, 10467.363, 391.332, 52772.397 23/10/09,01:55:42,00,09,1, 11.9,1,1, 3.446, 10467.362, 391.332, 52772.397 23/10/09,01:55:42,01,09,1, 11.9,1,1, 3.446, 10467.401, 391.323, 52772.261 23/10/09,01:55:42,02,09,1, 11.9,1,1, 3.446, 10467.420, 391.302, 52772.338 23/10/09,01:55:42,03,09,1, 11.9,1,1, 3.446, 10467.448, 391.291, 52772.308 23/10/09,01:55:42,04,09,1, 11.9,1,1, 3.446, 10467.453, 391.311, 52772.492 23/10/09,01:55:42,05,09,1, 11.9,1,1, 3.446, 10467.467, 391.295, 52772.227 23/10/09,01:55:42,06,09,1, 11.9,1,1, 3.446, 10467.422, 391.285, 52772.263 23/10/09,01:55:42,07,09,1, 11.9,1,1, 3.446, 10467.464, 391.283, 52772.259 23/10/09,01:55:42,08,09,1, 11.9,1,1, 3.446, 10467.481, 391.266, 52772.255 23/10/09,01:55:42,09,09,1, 11.9,1,1, 3.446, 10467.498, 391.276, 52772.256 23/10/09,01:55:42,10,09,1, 11.9,1,1, 3.446, 10467.527, 391.263, 52772.295 23/10/09,01:55:42,11,09,1, 11.9,1,1, 3.446, 10467.511, 391.255, 52772.266 23/10/09,01:55:42,12,09,1, 11.9,1,1, 3.446, 10467.546, 391.253, 52772.302 23/10/09,01:55:42,13,09,1, 11.9,1,1, 3.446, 10467.577, 391.240, 52772.250 23/10/09,01:55:42,14,09,1, 11.9,1,1, 3.446, 10467.584, 391.245, 52772.277 23/10/09,01:55:42,15,09,1, 11.9,1,1, 3.446, 10467.596, 391.251, 52772.234 23/10/09,01:55:42,16,09,1, 11.9,1,1, 3.446, 10467.585, 391.239, 52772.261 23/10/09,01:55:42,17,09,1, 11.9,1,1, 3.446, 10467.582, 391.240, 52772.216 23/10/09,01:55:42,18,09,1, 11.9,1,1, 3.446, 10467.602, 391.251, 52772.246 23/10/09,01:55:42,19,09,1, 11.9,1,1, 3.446, 10467.644, 391.237, 52772.238 23/10/09,01:55:43,00,08,1, 11.9,1,1, 3.441, 10467.638, 391.237, 52772.238 23/10/09,01:55:43,01,08,1, 11.9,1,1, 3.441, 10467.667, 391.253, 52772.230 23/10/09,01:55:43,02,08,1, 11.9,1,1, 3.441, 10467.679, 391.231, 52772.221 23/10/09,01:55:43,03,08,1, 11.9,1,1, 3.441, 10467.679, 391.196, 52772.212 23/10/09,01:55:43,04,08,1, 11.9,1,1, 3.441, 10467.694, 391.218, 52772.230 23/10/09,01:55:43,05,08,1, 11.9,1,1, 3.441, 10467.706, 391.226, 52772.247 23/10/09,01:55:43,06,08,1, 11.9,1,1, 3.441, 10467.748, 391.216, 52772.229 23/10/09,01:55:43,07,08,1, 11.9,1,1, 3.441, 10467.755, 391.203, 52772.233 23/10/09,01:55:43,08,08,1, 11.9,1,1, 3.441, 10467.751, 391.191, 52772.204 23/10/09,01:55:43,09,08,1, 11.9,1,1, 3.441, 10467.781, 391.204, 52772.212 23/10/09,01:55:43,10,08,1, 11.9,1,1, 3.441, 10467.795, 391.202, 52772.185 23/10/09,01:55:43,11,08,1, 11.9,1,1, 3.441, 10467.795, 391.177, 52772.083 23/10/09,01:55:43,12,08,1, 11.9,1,1, 3.441, 10467.779, 391.178, 52772.195 23/10/09,01:55:43,13,08,1, 11.9,1,1, 3.441, 10467.811, 391.187, 52772.207 23/10/09,01:55:43,14,08,1, 11.9,1,1, 3.441, 10467.828, 391.194, 52772.180 23/10/09,01:55:43,15,08,1, 11.9,1,1, 3.441, 10467.842, 391.190, 52772.184 23/10/09,01:55:43,16,08,1, 11.9,1,1, 3.441, 10467.857, 391.180, 52772.132 23/10/09,01:55:43,17,08,1, 11.9,1,1, 3.441, 10467.862, 391.186, 52772.155 23/10/09,01:55:43,18,08,1, 11.9,1,1, 3.441, 10467.861, 391.207, 52772.163 23/10/09,01:55:43,19,08,1, 11.9,1,1, 3.441, 10467.894, 391.178, 52772.133 23/10/09,01:55:44,00,08,1, 11.8,1,1, 3.442, 10467.888, 391.178, 52772.133 23/10/09,01:55:44,01,08,1, 11.8,1,1, 3.442, 10467.906, 391.184, 52772.144 23/10/09,01:55:44,02,08,1, 11.8,1,1, 3.442, 10467.907, 391.154, 52772.169 23/10/09,01:55:44,03,08,1, 11.8,1,1, 3.442, 10467.901, 391.169, 52772.129 23/10/09,01:55:44,04,08,1, 11.8,1,1, 3.442, 10467.938, 391.172, 52772.114 23/10/09,01:55:44,05,08,1, 11.8,1,1, 3.442, 10467.927, 391.175, 52772.109 23/10/09,01:55:44,06,08,1, 11.8,1,1, 3.442, 10467.936, 391.166, 52772.144 23/10/09,01:55:44,07,08,1, 11.8,1,1, 3.442, 10467.959, 391.159, 52772.122 23/10/09,01:55:44,08,08,1, 11.8,1,1, 3.442, 10467.973, 391.168, 52772.146 23/10/09,01:55:44,09,08,1, 11.8,1,1, 3.442, 10467.971, 391.160, 52772.137 23/10/09,01:55:44,10,08,1, 11.8,1,1, 3.442, 10467.980, 391.162, 52772.116 23/10/09,01:55:44,11,08,1, 11.8,1,1, 3.442, 10467.995, 391.176, 52772.109 23/10/09,01:55:44,12,08,1, 11.8,1,1, 3.442, 10468.009, 391.183, 52772.106 23/10/09,01:55:44,13,08,1, 11.8,1,1, 3.442, 10468.020, 391.170, 52772.149 23/10/09,01:55:44,14,08,1, 11.8,1,1, 3.442, 10468.022, 391.157, 52772.105 23/10/09,01:55:44,15,08,1, 11.8,1,1, 3.442, 10468.021, 391.168, 52772.118 23/10/09,01:55:44,16,08,1, 11.8,1,1, 3.442, 10468.041, 391.174, 52772.113 23/10/09,01:55:44,17,08,1, 11.8,1,1, 3.442, 10468.034, 391.149, 52772.143 23/10/09,01:55:44,18,08,1, 11.8,1,1, 3.442, 10468.038, 391.157, 52772.148 23/10/09,01:55:44,19,08,1, 11.8,1,1, 3.442, 10468.079, 391.135, 52772.140 23/10/09,01:55:45,00,08,1, 12.0,1,1, 3.448, 10468.072, 391.135, 52772.140 23/10/09,01:55:45,01,08,1, 12.0,1,1, 3.448, 10468.067, 391.133, 52772.127 23/10/09,01:55:45,02,08,1, 12.0,1,1, 3.448, 10468.088, 391.129, 52772.148 23/10/09,01:55:45,03,08,1, 12.0,1,1, 3.448, 10468.082, 391.120, 52772.118 23/10/09,01:55:45,04,08,1, 12.0,1,1, 3.448, 10468.088, 391.145, 52772.140 23/10/09,01:55:45,05,08,1, 12.0,1,1, 3.448, 10468.096, 391.145, 52772.146 23/10/09,01:55:45,06,08,1, 12.0,1,1, 3.448, 10468.102, 391.142, 52772.114 23/10/09,01:55:45,07,08,1, 12.0,1,1, 3.448, 10468.106, 391.114, 52772.151 23/10/09,01:55:45,08,08,1, 12.0,1,1, 3.448, 10468.098, 391.114, 52772.100 23/10/09,01:55:45,09,08,1, 12.0,1,1, 3.448, 10468.119, 391.128, 52772.090 23/10/09,01:55:45,10,08,1, 12.0,1,1, 3.448, 10468.131, 391.101, 52772.129 23/10/09,01:55:45,11,08,1, 12.0,1,1, 3.448, 10468.117, 391.098, 52772.104 23/10/09,01:55:45,12,08,1, 12.0,1,1, 3.448, 10468.139, 391.114, 52772.138 23/10/09,01:55:45,13,08,1, 12.0,1,1, 3.448, 10468.122, 391.121, 52772.087 23/10/09,01:55:45,14,08,1, 12.0,1,1, 3.448, 10468.130, 391.106, 52772.118 23/10/09,01:55:45,15,08,1, 12.0,1,1, 3.448, 10468.130, 391.108, 52772.121 23/10/09,01:55:45,16,08,1, 12.0,1,1, 3.448, 10468.128, 391.118, 52772.101 23/10/09,01:55:45,17,08,1, 12.0,1,1, 3.448, 10468.109, 391.085, 52771.947 23/10/09,01:55:45,18,08,1, 12.0,1,1, 3.448, 10468.168, 391.100, 52772.144 23/10/09,01:55:45,19,08,1, 12.0,1,1, 3.448, 10468.194, 391.105, 52772.063 23/10/09,01:55:46,00,09,1, 11.9,1,1, 3.447, 10468.189, 391.105, 52772.063 23/10/09,01:55:46,01,09,1, 11.9,1,1, 3.447, 10468.162, 391.111, 52772.092 23/10/09,01:55:46,02,09,1, 11.9,1,1, 3.447, 10468.161, 391.105, 52772.083 23/10/09,01:55:46,03,09,1, 11.9,1,1, 3.447, 10468.163, 391.093, 52772.128 23/10/09,01:55:46,04,09,1, 11.9,1,1, 3.447, 10468.155, 391.080, 52772.088 23/10/09,01:55:46,05,09,1, 11.9,1,1, 3.447, 10468.165, 391.072, 52772.108 23/10/09,01:55:46,06,09,1, 11.9,1,1, 3.447, 10468.173, 391.075, 52772.099 23/10/09,01:55:46,07,09,1, 11.9,1,1, 3.447, 10468.188, 391.068, 52772.096 23/10/09,01:55:46,08,09,1, 11.9,1,1, 3.447, 10468.188, 391.051, 52772.089 23/10/09,01:55:46,09,09,1, 11.9,1,1, 3.447, 10468.197, 391.048, 52772.084 23/10/09,01:55:46,10,09,1, 11.9,1,1, 3.447, 10468.188, 391.063, 52772.087 23/10/09,01:55:46,11,09,1, 11.9,1,1, 3.447, 10468.185, 391.012, 52772.073 23/10/09,01:55:46,12,09,1, 11.9,1,1, 3.447, 10468.191, 391.026, 52772.065 23/10/09,01:55:46,13,09,1, 11.9,1,1, 3.447, 10468.180, 391.015, 52772.077 23/10/09,01:55:46,14,09,1, 11.9,1,1, 3.447, 10468.190, 391.021, 52772.110 23/10/09,01:55:46,15,09,1, 11.9,1,1, 3.447, 10468.191, 391.009, 52772.057 23/10/09,01:55:46,16,09,1, 11.9,1,1, 3.447, 10468.210, 390.998, 52772.046 23/10/09,01:55:46,17,09,1, 11.9,1,1, 3.447, 10468.206, 390.979, 52772.035 23/10/09,01:55:46,18,09,1, 11.9,1,1, 3.447, 10468.221, 391.005, 52772.064 23/10/09,01:55:46,19,09,1, 11.9,1,1, 3.447, 10468.212, 390.984, 52772.068 23/10/09,01:55:47,00,09,1, 11.9,1,1, 3.435, 10468.205, 390.984, 52772.068 23/10/09,01:55:47,01,09,1, 11.9,1,1, 3.435, 10468.216, 390.988, 52772.071 23/10/09,01:55:47,02,09,1, 11.9,1,1, 3.435, 10468.206, 390.952, 52772.072 23/10/09,01:55:47,03,09,1, 11.9,1,1, 3.435, 10468.201, 390.922, 52772.090 23/10/09,01:55:47,04,09,1, 11.9,1,1, 3.435, 10468.215, 390.920, 52772.021 23/10/09,01:55:47,05,09,1, 11.9,1,1, 3.435, 10468.204, 390.931, 52772.047 23/10/09,01:55:47,06,09,1, 11.9,1,1, 3.435, 10468.188, 390.889, 52772.062 23/10/09,01:55:47,07,09,1, 11.9,1,1, 3.435, 10468.209, 390.927, 52772.050 23/10/09,01:55:47,08,09,1, 11.9,1,1, 3.435, 10468.218, 390.901, 52772.073 23/10/09,01:55:47,09,09,1, 11.9,1,1, 3.435, 10468.213, 390.869, 52772.074 23/10/09,01:55:47,10,09,1, 11.9,1,1, 3.435, 10468.188, 390.869, 52772.063 23/10/09,01:55:47,11,09,1, 11.9,1,1, 3.435, 10468.222, 390.856, 52772.060 23/10/09,01:55:47,12,09,1, 11.9,1,1, 3.435, 10468.232, 390.861, 52772.275 23/10/09,01:55:47,13,09,1, 11.9,1,1, 3.435, 10468.208, 390.856, 52771.963 23/10/09,01:55:47,14,09,1, 11.9,1,1, 3.435, 10468.204, 390.815, 52771.976 23/10/09,01:55:47,15,09,1, 11.9,1,1, 3.435, 10468.195, 390.811, 52771.955 23/10/09,01:55:47,16,09,1, 11.9,1,1, 3.435, 10468.218, 390.808, 52772.030 23/10/09,01:55:47,17,09,1, 11.9,1,1, 3.435, 10468.204, 390.821, 52772.001 23/10/09,01:55:47,18,09,1, 11.9,1,1, 3.435, 10468.224, 390.811, 52771.986 23/10/09,01:55:47,19,09,1, 11.9,1,1, 3.435, 10468.212, 390.786, 52771.996 23/10/09,01:55:48,00,08,1, 11.9,1,1, 3.441, 10468.205, 390.786, 52771.996 23/10/09,01:55:48,01,08,1, 11.9,1,1, 3.441, 10468.217, 390.759, 52772.021 23/10/09,01:55:48,02,08,1, 11.9,1,1, 3.441, 10468.211, 390.761, 52772.001 23/10/09,01:55:48,03,08,1, 11.9,1,1, 3.441, 10468.218, 390.746, 52772.007 23/10/09,01:55:48,04,08,1, 11.9,1,1, 3.441, 10468.199, 390.747, 52771.966 23/10/09,01:55:48,05,08,1, 11.9,1,1, 3.441, 10468.205, 390.716, 52771.982 23/10/09,01:55:48,06,08,1, 11.9,1,1, 3.441, 10468.211, 390.701, 52772.032 23/10/09,01:55:48,07,08,1, 11.9,1,1, 3.441, 10468.201, 390.700, 52772.016 23/10/09,01:55:48,08,08,1, 11.9,1,1, 3.441, 10468.182, 390.692, 52772.013 23/10/09,01:55:48,09,08,1, 11.9,1,1, 3.441, 10468.215, 390.693, 52772.020 23/10/09,01:55:48,10,08,1, 11.9,1,1, 3.441, 10468.221, 390.690, 52772.012 23/10/09,01:55:48,11,08,1, 11.9,1,1, 3.441, 10468.197, 390.683, 52771.996 23/10/09,01:55:48,12,08,1, 11.9,1,1, 3.441, 10468.205, 390.672, 52772.009 23/10/09,01:55:48,13,08,1, 11.9,1,1, 3.441, 10468.187, 390.663, 52771.995 23/10/09,01:55:48,14,08,1, 11.9,1,1, 3.441, 10468.205, 390.664, 52771.992 23/10/09,01:55:48,15,08,1, 11.9,1,1, 3.441, 10468.206, 390.634, 52772.012 23/10/09,01:55:48,16,08,1, 11.9,1,1, 3.441, 10468.213, 390.649, 52772.006 23/10/09,01:55:48,17,08,1, 11.9,1,1, 3.441, 10468.225, 390.620, 52772.005 23/10/09,01:55:48,18,08,1, 11.9,1,1, 3.441, 10468.247, 390.628, 52772.103 23/10/09,01:55:48,19,08,1, 11.9,1,1, 3.441, 10468.188, 390.612, 52771.989 23/10/09,01:55:49,00,08,1, 11.9,1,1, 3.440, 10468.180, 390.612, 52771.989 23/10/09,01:55:49,01,08,1, 11.9,1,1, 3.440, 10468.180, 390.610, 52772.000 23/10/09,01:55:49,02,08,1, 11.9,1,1, 3.440, 10468.205, 390.601, 52771.997 23/10/09,01:55:49,03,08,1, 11.9,1,1, 3.440, 10468.194, 390.597, 52771.995 23/10/09,01:55:49,04,08,1, 11.9,1,1, 3.440, 10468.198, 390.588, 52771.964 23/10/09,01:55:49,05,08,1, 11.9,1,1, 3.440, 10468.230, 390.579, 52771.999 23/10/09,01:55:49,06,08,1, 11.9,1,1, 3.440, 10468.196, 390.577, 52771.994 23/10/09,01:55:49,07,08,1, 11.9,1,1, 3.440, 10468.202, 390.560, 52771.966 23/10/09,01:55:49,08,08,1, 11.9,1,1, 3.440, 10468.212, 390.568, 52771.965 23/10/09,01:55:49,09,08,1, 11.9,1,1, 3.440, 10468.198, 390.564, 52771.985 23/10/09,01:55:49,10,08,1, 11.9,1,1, 3.440, 10468.200, 390.555, 52771.997 23/10/09,01:55:49,11,08,1, 11.9,1,1, 3.440, 10468.208, 390.554, 52771.988 23/10/09,01:55:49,12,08,1, 11.9,1,1, 3.440, 10468.221, 390.537, 52771.845 23/10/09,01:55:49,13,08,1, 11.9,1,1, 3.440, 10468.215, 390.537, 52771.962 23/10/09,01:55:49,14,08,1, 11.9,1,1, 3.440, 10468.206, 390.536, 52772.003 23/10/09,01:55:49,15,08,1, 11.9,1,1, 3.440, 10468.217, 390.527, 52771.963 23/10/09,01:55:49,16,08,1, 11.9,1,1, 3.440, 10468.191, 390.526, 52772.025 23/10/09,01:55:49,17,08,1, 11.9,1,1, 3.440, 10468.257, 390.509, 52771.935 23/10/09,01:55:49,18,08,1, 11.9,1,1, 3.440, 10468.207, 390.518, 52771.829 23/10/09,01:55:49,19,08,1, 11.9,1,1, 3.440, 10468.206, 390.524, 52772.031 23/10/09,01:55:50,00,08,1, 11.9,1,1, 3.439, 10468.205, 390.524, 52772.031 23/10/09,01:55:50,01,08,1, 11.9,1,1, 3.439, 10468.223, 390.503, 52772.007 23/10/09,01:55:50,02,08,1, 11.9,1,1, 3.439, 10468.193, 390.492, 52772.018 23/10/09,01:55:50,03,08,1, 11.9,1,1, 3.439, 10468.191, 390.534, 52772.023 23/10/09,01:55:50,04,08,1, 11.9,1,1, 3.439, 10468.195, 390.494, 52771.996 23/10/09,01:55:50,05,08,1, 11.9,1,1, 3.439, 10468.200, 390.523, 52771.985 23/10/09,01:55:50,06,08,1, 11.9,1,1, 3.439, 10468.213, 390.509, 52771.991 23/10/09,01:55:50,07,08,1, 11.9,1,1, 3.439, 10468.211, 390.491, 52771.971 23/10/09,01:55:50,08,08,1, 11.9,1,1, 3.439, 10468.187, 390.489, 52771.970 23/10/09,01:55:50,09,08,1, 11.9,1,1, 3.439, 10468.167, 390.471, 52771.982 23/10/09,01:55:50,10,08,1, 11.9,1,1, 3.439, 10468.192, 390.479, 52772.009 23/10/09,01:55:50,11,08,1, 11.9,1,1, 3.439, 10468.199, 390.488, 52771.997 23/10/09,01:55:50,12,08,1, 11.9,1,1, 3.439, 10468.192, 390.452, 52772.004 23/10/09,01:55:50,13,08,1, 11.9,1,1, 3.439, 10468.212, 390.443, 52772.007 23/10/09,01:55:50,14,08,1, 11.9,1,1, 3.439, 10468.183, 390.459, 52771.986 23/10/09,01:55:50,15,08,1, 11.9,1,1, 3.439, 10468.192, 390.422, 52771.997 23/10/09,01:55:50,16,08,1, 11.9,1,1, 3.439, 10468.207, 390.453, 52771.953 23/10/09,01:55:50,17,08,1, 11.9,1,1, 3.439, 10468.160, 390.446, 52771.957 23/10/09,01:55:50,18,08,1, 11.9,1,1, 3.439, 10468.181, 390.449, 52771.971 23/10/09,01:55:50,19,08,1, 11.9,1,1, 3.439, 10468.197, 390.440, 52771.991 23/10/09,01:55:51,00,08,1, 12.0,1,1, 3.440, 10468.197, 390.440, 52771.991 23/10/09,01:55:51,01,08,1, 12.0,1,1, 3.440, 10468.197, 390.437, 52772.012 23/10/09,01:55:51,02,08,1, 12.0,1,1, 3.440, 10468.180, 390.425, 52771.998 23/10/09,01:55:51,03,08,1, 12.0,1,1, 3.440, 10468.168, 390.419, 52772.033 23/10/09,01:55:51,04,08,1, 12.0,1,1, 3.440, 10468.201, 390.433, 52772.058 23/10/09,01:55:51,05,08,1, 12.0,1,1, 3.440, 10468.171, 390.443, 52772.019 23/10/09,01:55:51,06,08,1, 12.0,1,1, 3.440, 10468.186, 390.437, 52771.989 23/10/09,01:55:51,07,08,1, 12.0,1,1, 3.440, 10468.203, 390.437, 52771.999 23/10/09,01:55:51,08,08,1, 12.0,1,1, 3.440, 10468.176, 390.420, 52771.997 23/10/09,01:55:51,09,08,1, 12.0,1,1, 3.440, 10468.185, 390.416, 52772.000 23/10/09,01:55:51,10,08,1, 12.0,1,1, 3.440, 10468.190, 390.410, 52772.001 23/10/09,01:55:51,11,08,1, 12.0,1,1, 3.440, 10468.187, 390.434, 52771.974 23/10/09,01:55:51,12,08,1, 12.0,1,1, 3.440, 10468.193, 390.428, 52772.002 23/10/09,01:55:51,13,08,1, 12.0,1,1, 3.440, 10468.181, 390.401, 52771.944 23/10/09,01:55:51,14,08,1, 12.0,1,1, 3.440, 10468.201, 390.414, 52771.979 23/10/09,01:55:51,15,08,1, 12.0,1,1, 3.440, 10468.199, 390.407, 52771.960 23/10/09,01:55:51,16,08,1, 12.0,1,1, 3.440, 10468.214, 390.424, 52771.966 23/10/09,01:55:51,17,08,1, 12.0,1,1, 3.440, 10468.230, 390.391, 52771.949 23/10/09,01:55:51,18,08,1, 12.0,1,1, 3.440, 10468.210, 390.397, 52771.974 23/10/09,01:55:51,19,08,1, 12.0,1,1, 3.440, 10468.240, 390.404, 52771.984 23/10/09,01:55:52,00,09,1, 11.9,1,1, 3.443, 10468.239, 390.404, 52771.984 23/10/09,01:55:52,01,09,1, 11.9,1,1, 3.443, 10468.229, 390.387, 52771.953 23/10/09,01:55:52,02,09,1, 11.9,1,1, 3.443, 10468.214, 390.408, 52771.972 23/10/09,01:55:52,03,09,1, 11.9,1,1, 3.443, 10468.223, 390.411, 52771.945 23/10/09,01:55:52,04,09,1, 11.9,1,1, 3.443, 10468.220, 390.404, 52771.978 23/10/09,01:55:52,05,09,1, 11.9,1,1, 3.443, 10468.255, 390.399, 52771.970 23/10/09,01:55:52,06,09,1, 11.9,1,1, 3.443, 10468.247, 390.402, 52771.902 23/10/09,01:55:52,07,09,1, 11.9,1,1, 3.443, 10468.241, 390.403, 52771.925 23/10/09,01:55:52,08,09,1, 11.9,1,1, 3.443, 10468.259, 390.421, 52771.927 23/10/09,01:55:52,09,09,1, 11.9,1,1, 3.443, 10468.267, 390.405, 52771.940 23/10/09,01:55:52,10,09,1, 11.9,1,1, 3.443, 10468.254, 390.396, 52771.931 23/10/09,01:55:52,11,09,1, 11.9,1,1, 3.443, 10468.264, 390.396, 52771.960 23/10/09,01:55:52,12,09,1, 11.9,1,1, 3.443, 10468.283, 390.406, 52771.935 23/10/09,01:55:52,13,09,1, 11.9,1,1, 3.443, 10468.283, 390.403, 52771.917 23/10/09,01:55:52,14,09,1, 11.9,1,1, 3.443, 10468.287, 390.419, 52771.909 23/10/09,01:55:52,15,09,1, 11.9,1,1, 3.443, 10468.311, 390.416, 52771.869 23/10/09,01:55:52,16,09,1, 11.9,1,1, 3.443, 10468.298, 390.426, 52771.879 23/10/09,01:55:52,17,09,1, 11.9,1,1, 3.443, 10468.314, 390.433, 52771.888 23/10/09,01:55:52,18,09,1, 11.9,1,1, 3.443, 10468.323, 390.422, 52771.926 23/10/09,01:55:52,19,09,1, 11.9,1,1, 3.443, 10468.334, 390.437, 52771.890 23/10/09,01:55:53,00,09,1, 11.9,1,1, 3.439, 10468.330, 390.437, 52771.890 23/10/09,01:55:53,01,09,1, 11.9,1,1, 3.439, 10468.366, 390.444, 52771.887 23/10/09,01:55:53,02,09,1, 11.9,1,1, 3.439, 10468.335, 390.449, 52771.910 23/10/09,01:55:53,03,09,1, 11.9,1,1, 3.439, 10468.366, 390.439, 52771.906 23/10/09,01:55:53,04,09,1, 11.9,1,1, 3.439, 10468.366, 390.463, 52771.903 23/10/09,01:55:53,05,09,1, 11.9,1,1, 3.439, 10468.389, 390.451, 52771.906 23/10/09,01:55:53,06,09,1, 11.9,1,1, 3.439, 10468.402, 390.459, 52771.904 23/10/09,01:55:53,07,09,1, 11.9,1,1, 3.439, 10468.386, 390.455, 52771.863 23/10/09,01:55:53,08,09,1, 11.9,1,1, 3.439, 10468.403, 390.457, 52771.882 23/10/09,01:55:53,09,09,1, 11.9,1,1, 3.439, 10468.411, 390.471, 52771.848 23/10/09,01:55:53,10,09,1, 11.9,1,1, 3.439, 10468.417, 390.471, 52771.837 23/10/09,01:55:53,11,09,1, 11.9,1,1, 3.439, 10468.425, 390.479, 52771.854 23/10/09,01:55:53,12,09,1, 11.9,1,1, 3.439, 10468.441, 390.465, 52771.871 23/10/09,01:55:53,13,09,1, 11.9,1,1, 3.439, 10468.448, 390.502, 52771.831 23/10/09,01:55:53,14,09,1, 11.9,1,1, 3.439, 10468.455, 390.519, 52771.873 23/10/09,01:55:53,15,09,1, 11.9,1,1, 3.439, 10468.487, 390.501, 52771.874 23/10/09,01:55:53,16,09,1, 11.9,1,1, 3.439, 10468.489, 390.483, 52771.868 23/10/09,01:55:53,17,09,1, 11.9,1,1, 3.439, 10468.473, 390.498, 52771.818 23/10/09,01:55:53,18,09,1, 11.9,1,1, 3.439, 10468.496, 390.507, 52771.793 23/10/09,01:55:53,19,09,1, 11.9,1,1, 3.439, 10468.499, 390.534, 52771.852 23/10/09,01:55:54,00,11,1, 11.8,1,1, 3.441, 10468.497, 390.534, 52771.852 23/10/09,01:55:54,01,11,1, 11.8,1,1, 3.441, 10468.510, 390.532, 52771.827 23/10/09,01:55:54,02,11,1, 11.8,1,1, 3.441, 10468.525, 390.530, 52771.815 23/10/09,01:55:54,03,11,1, 11.8,1,1, 3.441, 10468.544, 390.555, 52771.853 23/10/09,01:55:54,04,11,1, 11.8,1,1, 3.441, 10468.543, 390.547, 52771.836 23/10/09,01:55:54,05,11,1, 11.8,1,1, 3.441, 10468.542, 390.537, 52771.794 23/10/09,01:55:54,06,11,1, 11.8,1,1, 3.441, 10468.558, 390.558, 52771.779 23/10/09,01:55:54,07,11,1, 11.8,1,1, 3.441, 10468.584, 390.565, 52771.811 23/10/09,01:55:54,08,11,1, 11.8,1,1, 3.441, 10468.607, 390.598, 52771.787 23/10/09,01:55:54,09,11,1, 11.8,1,1, 3.441, 10468.598, 390.605, 52771.788 23/10/09,01:55:54,10,11,1, 11.8,1,1, 3.441, 10468.606, 390.611, 52771.835 23/10/09,01:55:54,11,11,1, 11.8,1,1, 3.441, 10468.615, 390.619, 52771.744 23/10/09,01:55:54,12,11,1, 11.8,1,1, 3.441, 10468.626, 390.625, 52771.805 23/10/09,01:55:54,13,11,1, 11.8,1,1, 3.441, 10468.622, 390.621, 52771.767 23/10/09,01:55:54,14,11,1, 11.8,1,1, 3.441, 10468.624, 390.631, 52771.791 23/10/09,01:55:54,15,11,1, 11.8,1,1, 3.441, 10468.643, 390.634, 52771.783 23/10/09,01:55:54,16,11,1, 11.8,1,1, 3.441, 10468.643, 390.630, 52771.765 23/10/09,01:55:54,17,11,1, 11.8,1,1, 3.441, 10468.637, 390.653, 52771.777 23/10/09,01:55:54,18,11,1, 11.8,1,1, 3.441, 10468.652, 390.652, 52771.777 23/10/09,01:55:54,19,11,1, 11.8,1,1, 3.441, 10468.645, 390.645, 52771.745 23/10/09,01:55:55,00,10,1, 11.9,1,1, 3.443, 10468.639, 390.645, 52771.745 23/10/09,01:55:55,01,10,1, 11.9,1,1, 3.443, 10468.662, 390.657, 52771.762 23/10/09,01:55:55,02,10,1, 11.9,1,1, 3.443, 10468.695, 390.687, 52771.740 23/10/09,01:55:55,03,10,1, 11.9,1,1, 3.443, 10468.689, 390.662, 52771.749 23/10/09,01:55:55,04,10,1, 11.9,1,1, 3.443, 10468.702, 390.682, 52771.782 23/10/09,01:55:55,05,10,1, 11.9,1,1, 3.443, 10468.717, 390.697, 52771.750 23/10/09,01:55:55,06,10,1, 11.9,1,1, 3.443, 10468.703, 390.689, 52771.719 23/10/09,01:55:55,07,10,1, 11.9,1,1, 3.443, 10468.721, 390.706, 52771.713 23/10/09,01:55:55,08,10,1, 11.9,1,1, 3.443, 10468.739, 390.699, 52771.734 23/10/09,01:55:55,09,10,1, 11.9,1,1, 3.443, 10468.737, 390.722, 52771.723 23/10/09,01:55:55,10,10,1, 11.9,1,1, 3.443, 10468.736, 390.705, 52771.713 23/10/09,01:55:55,11,10,1, 11.9,1,1, 3.443, 10468.758, 390.730, 52771.745 23/10/09,01:55:55,12,10,1, 11.9,1,1, 3.443, 10468.761, 390.740, 52771.730 23/10/09,01:55:55,13,10,1, 11.9,1,1, 3.443, 10468.751, 390.752, 52771.729 23/10/09,01:55:55,14,10,1, 11.9,1,1, 3.443, 10468.753, 390.733, 52771.684 23/10/09,01:55:55,15,10,1, 11.9,1,1, 3.443, 10468.766, 390.754, 52771.671 23/10/09,01:55:55,16,10,1, 11.9,1,1, 3.443, 10468.753, 390.744, 52771.670 23/10/09,01:55:55,17,10,1, 11.9,1,1, 3.443, 10468.783, 390.747, 52771.680 23/10/09,01:55:55,18,10,1, 11.9,1,1, 3.443, 10468.783, 390.749, 52771.687 23/10/09,01:55:55,19,10,1, 11.9,1,1, 3.443, 10468.799, 390.777, 52771.674 23/10/09,01:55:56,00,09,1, 11.8,1,1, 3.440, 10468.798, 390.777, 52771.674 23/10/09,01:55:56,01,09,1, 11.8,1,1, 3.440, 10468.788, 390.783, 52771.722 23/10/09,01:55:56,02,09,1, 11.8,1,1, 3.440, 10468.793, 390.820, 52771.730 23/10/09,01:55:56,03,09,1, 11.8,1,1, 3.440, 10468.837, 390.808, 52771.676 23/10/09,01:55:56,04,09,1, 11.8,1,1, 3.440, 10468.817, 390.804, 52771.730 23/10/09,01:55:56,05,09,1, 11.8,1,1, 3.440, 10468.868, 390.824, 52771.724 23/10/09,01:55:56,06,09,1, 11.8,1,1, 3.440, 10468.805, 390.802, 52771.756 23/10/09,01:55:56,07,09,1, 11.8,1,1, 3.440, 10468.872, 390.821, 52771.697 23/10/09,01:55:56,08,09,1, 11.8,1,1, 3.440, 10468.855, 390.846, 52771.710 23/10/09,01:55:56,09,09,1, 11.8,1,1, 3.440, 10468.868, 390.842, 52771.695 23/10/09,01:55:56,10,09,1, 11.8,1,1, 3.440, 10468.883, 390.869, 52771.677 23/10/09,01:55:56,11,09,1, 11.8,1,1, 3.440, 10468.903, 390.862, 52771.692 23/10/09,01:55:56,12,09,1, 11.8,1,1, 3.440, 10468.875, 390.877, 52771.692 23/10/09,01:55:56,13,09,1, 11.8,1,1, 3.440, 10468.875, 390.883, 52771.656 23/10/09,01:55:56,14,09,1, 11.8,1,1, 3.440, 10468.922, 390.886, 52771.666 23/10/09,01:55:56,15,09,1, 11.8,1,1, 3.440, 10468.890, 390.897, 52771.639 23/10/09,01:55:56,16,09,1, 11.8,1,1, 3.440, 10468.908, 390.919, 52771.658 23/10/09,01:55:56,17,09,1, 11.8,1,1, 3.440, 10468.892, 390.904, 52771.664 23/10/09,01:55:56,18,09,1, 11.8,1,1, 3.440, 10468.926, 390.927, 52771.655 23/10/09,01:55:56,19,09,1, 11.8,1,1, 3.440, 10468.919, 390.911, 52771.658 23/10/09,01:55:57,00,10,1, 11.9,1,1, 3.443, 10468.915, 390.911, 52771.658 23/10/09,01:55:57,01,10,1, 11.9,1,1, 3.443, 10468.922, 390.944, 52771.637 23/10/09,01:55:57,02,10,1, 11.9,1,1, 3.443, 10468.953, 391.013, 52771.764 23/10/09,01:55:57,03,10,1, 11.9,1,1, 3.443, 10468.919, 391.021, 52771.802 23/10/09,01:55:57,04,10,1, 11.9,1,1, 3.443, 10468.947, 391.016, 52771.834 23/10/09,01:55:57,05,10,1, 11.9,1,1, 3.443, 10468.939, 391.047, 52771.826 23/10/09,01:55:57,06,10,1, 11.9,1,1, 3.443, 10468.948, 391.046, 52771.814 23/10/09,01:55:57,07,10,1, 11.9,1,1, 3.443, 10468.956, 391.051, 52771.828 23/10/09,01:55:57,08,10,1, 11.9,1,1, 3.443, 10468.956, 391.050, 52771.812 23/10/09,01:55:57,09,10,1, 11.9,1,1, 3.443, 10468.960, 391.077, 52771.783 23/10/09,01:55:57,10,10,1, 11.9,1,1, 3.443, 10468.960, 391.076, 52771.770 23/10/09,01:55:57,11,10,1, 11.9,1,1, 3.443, 10468.962, 391.083, 52771.758 23/10/09,01:55:57,12,10,1, 11.9,1,1, 3.443, 10468.966, 391.100, 52771.741 23/10/09,01:55:57,13,10,1, 11.9,1,1, 3.443, 10469.012, 391.094, 52771.771 23/10/09,01:55:57,14,10,1, 11.9,1,1, 3.443, 10468.976, 391.135, 52771.771 23/10/09,01:55:57,15,10,1, 11.9,1,1, 3.443, 10468.997, 391.123, 52771.793 23/10/09,01:55:57,16,10,1, 11.9,1,1, 3.443, 10468.992, 391.151, 52771.781 23/10/09,01:55:57,17,10,1, 11.9,1,1, 3.443, 10468.981, 391.135, 52771.763 23/10/09,01:55:57,18,10,1, 11.9,1,1, 3.443, 10468.980, 391.143, 52771.760 23/10/09,01:55:57,19,10,1, 11.9,1,1, 3.443, 10468.987, 391.163, 52771.771 23/10/09,01:55:58,00,11,1, 11.8,1,1, 3.444, 10468.981, 391.163, 52771.771 23/10/09,01:55:58,01,11,1, 11.8,1,1, 3.444, 10468.981, 391.150, 52771.766 23/10/09,01:55:58,02,11,1, 11.8,1,1, 3.444, 10469.008, 391.144, 52771.769 23/10/09,01:55:58,03,11,1, 11.8,1,1, 3.444, 10469.018, 391.159, 52771.783 23/10/09,01:55:58,04,11,1, 11.8,1,1, 3.444, 10469.003, 391.193, 52771.762 23/10/09,01:55:58,05,11,1, 11.8,1,1, 3.444, 10469.017, 391.194, 52771.745 23/10/09,01:55:58,06,11,1, 11.8,1,1, 3.444, 10469.029, 391.194, 52771.739 23/10/09,01:55:58,07,11,1, 11.8,1,1, 3.444, 10469.008, 391.187, 52771.750 23/10/09,01:55:58,08,11,1, 11.8,1,1, 3.444, 10469.009, 391.190, 52771.753 23/10/09,01:55:58,09,11,1, 11.8,1,1, 3.444, 10469.012, 391.205, 52771.747 23/10/09,01:55:58,10,11,1, 11.8,1,1, 3.444, 10468.997, 391.209, 52771.745 23/10/09,01:55:58,11,11,1, 11.8,1,1, 3.444, 10468.991, 391.218, 52771.736 23/10/09,01:55:58,12,11,1, 11.8,1,1, 3.444, 10468.987, 391.205, 52771.740 23/10/09,01:55:58,13,11,1, 11.8,1,1, 3.444, 10468.977, 391.233, 52771.717 23/10/09,01:55:58,14,11,1, 11.8,1,1, 3.444, 10468.995, 391.249, 52771.710 23/10/09,01:55:58,15,11,1, 11.8,1,1, 3.444, 10468.984, 391.241, 52771.739 23/10/09,01:55:58,16,11,1, 11.8,1,1, 3.444, 10468.988, 391.233, 52771.722 23/10/09,01:55:58,17,11,1, 11.8,1,1, 3.444, 10468.978, 391.236, 52771.697 23/10/09,01:55:58,18,11,1, 11.8,1,1, 3.444, 10468.980, 391.255, 52771.723 23/10/09,01:55:58,19,11,1, 11.8,1,1, 3.444, 10468.939, 391.237, 52771.719 23/10/09,01:55:59,00,11,1, 11.8,1,1, 3.441, 10468.931, 391.237, 52771.719 23/10/09,01:55:59,01,11,1, 11.8,1,1, 3.441, 10468.980, 391.236, 52771.716 23/10/09,01:55:59,02,11,1, 11.8,1,1, 3.441, 10468.984, 391.258, 52771.636 23/10/09,01:55:59,03,11,1, 11.8,1,1, 3.441, 10468.960, 391.243, 52771.681 23/10/09,01:55:59,04,11,1, 11.8,1,1, 3.441, 10468.959, 391.258, 52771.676 23/10/09,01:55:59,05,11,1, 11.8,1,1, 3.441, 10468.947, 391.272, 52771.671 23/10/09,01:55:59,06,11,1, 11.8,1,1, 3.441, 10468.926, 391.264, 52771.704 23/10/09,01:55:59,07,11,1, 11.8,1,1, 3.441, 10468.978, 391.271, 52771.676 23/10/09,01:55:59,08,11,1, 11.8,1,1, 3.441, 10468.940, 391.260, 52771.699 23/10/09,01:55:59,09,11,1, 11.8,1,1, 3.441, 10468.939, 391.265, 52771.661 23/10/09,01:55:59,10,11,1, 11.8,1,1, 3.441, 10468.951, 391.274, 52771.695 23/10/09,01:55:59,11,11,1, 11.8,1,1, 3.441, 10468.931, 391.280, 52771.708 23/10/09,01:55:59,12,11,1, 11.8,1,1, 3.441, 10468.939, 391.251, 52771.665 23/10/09,01:55:59,13,11,1, 11.8,1,1, 3.441, 10468.946, 391.267, 52771.696 23/10/09,01:55:59,14,11,1, 11.8,1,1, 3.441, 10468.928, 391.277, 52771.669 23/10/09,01:55:59,15,11,1, 11.8,1,1, 3.441, 10468.922, 391.245, 52771.642 23/10/09,01:55:59,16,11,1, 11.8,1,1, 3.441, 10468.926, 391.268, 52771.671 23/10/09,01:55:59,17,11,1, 11.8,1,1, 3.441, 10468.928, 391.252, 52771.659 23/10/09,01:55:59,18,11,1, 11.8,1,1, 3.441, 10468.914, 391.258, 52771.678 23/10/09,01:55:59,19,11,1, 11.8,1,1, 3.441, 10468.895, 391.292, 52771.672 23/10/09,01:56:00,00,11,1, 11.9,1,1, 3.443, 10468.889, 391.292, 52771.672 23/10/09,01:56:00,01,11,1, 11.9,1,1, 3.443, 10468.901, 391.286, 52771.705 23/10/09,01:56:00,02,11,1, 11.9,1,1, 3.443, 10468.907, 391.231, 52771.486 23/10/09,01:56:00,03,11,1, 11.9,1,1, 3.443, 10468.896, 391.218, 52771.460 23/10/09,01:56:00,04,11,1, 11.9,1,1, 3.443, 10468.858, 391.242, 52771.455 23/10/09,01:56:00,05,11,1, 11.9,1,1, 3.443, 10468.897, 391.253, 52771.454 23/10/09,01:56:00,06,11,1, 11.9,1,1, 3.443, 10468.889, 391.239, 52771.489 23/10/09,01:56:00,07,11,1, 11.9,1,1, 3.443, 10468.897, 391.266, 52771.497 23/10/09,01:56:00,08,11,1, 11.9,1,1, 3.443, 10468.883, 391.251, 52771.494 23/10/09,01:56:00,09,11,1, 11.9,1,1, 3.443, 10468.899, 391.254, 52771.505 23/10/09,01:56:00,10,11,1, 11.9,1,1, 3.443, 10468.876, 391.240, 52771.515 23/10/09,01:56:00,11,11,1, 11.9,1,1, 3.443, 10468.856, 391.255, 52771.465 23/10/09,01:56:00,12,11,1, 11.9,1,1, 3.443, 10468.887, 391.256, 52771.480 23/10/09,01:56:00,13,11,1, 11.9,1,1, 3.443, 10468.874, 391.273, 52771.470 23/10/09,01:56:00,14,11,1, 11.9,1,1, 3.443, 10468.884, 391.280, 52771.474 23/10/09,01:56:00,15,11,1, 11.9,1,1, 3.443, 10468.887, 391.267, 52771.472 23/10/09,01:56:00,16,11,1, 11.9,1,1, 3.443, 10468.900, 391.273, 52771.481 23/10/09,01:56:00,17,11,1, 11.9,1,1, 3.443, 10468.888, 391.277, 52771.490 23/10/09,01:56:00,18,11,1, 11.9,1,1, 3.443, 10468.898, 391.294, 52771.456 23/10/09,01:56:00,19,11,1, 11.9,1,1, 3.443, 10468.880, 391.298, 52771.478 23/10/09,01:56:01,00,10,1, 11.9,1,1, 3.438, 10468.873, 391.298, 52771.478 23/10/09,01:56:01,01,10,1, 11.9,1,1, 3.438, 10468.868, 391.288, 52771.441 23/10/09,01:56:01,02,10,1, 11.9,1,1, 3.438, 10468.875, 391.331, 52771.473 23/10/09,01:56:01,03,10,1, 11.9,1,1, 3.438, 10468.860, 391.308, 52771.442 23/10/09,01:56:01,04,10,1, 11.9,1,1, 3.438, 10468.848, 391.311, 52771.447 23/10/09,01:56:01,05,10,1, 11.9,1,1, 3.438, 10468.858, 391.333, 52771.498 23/10/09,01:56:01,06,10,1, 11.9,1,1, 3.438, 10468.877, 391.319, 52771.486 23/10/09,01:56:01,07,10,1, 11.9,1,1, 3.438, 10468.867, 391.344, 52771.444 23/10/09,01:56:01,08,10,1, 11.9,1,1, 3.438, 10468.875, 391.333, 52771.428 23/10/09,01:56:01,09,10,1, 11.9,1,1, 3.438, 10468.853, 391.344, 52771.446 23/10/09,01:56:01,10,10,1, 11.9,1,1, 3.438, 10468.866, 391.338, 52771.448 23/10/09,01:56:01,11,10,1, 11.9,1,1, 3.438, 10468.858, 391.329, 52771.427 23/10/09,01:56:01,12,10,1, 11.9,1,1, 3.438, 10468.858, 391.354, 52771.441 23/10/09,01:56:01,13,10,1, 11.9,1,1, 3.438, 10468.817, 391.380, 52771.454 23/10/09,01:56:01,14,10,1, 11.9,1,1, 3.438, 10468.863, 391.382, 52771.437 23/10/09,01:56:01,15,10,1, 11.9,1,1, 3.438, 10468.878, 391.378, 52771.423 23/10/09,01:56:01,16,10,1, 11.9,1,1, 3.438, 10468.844, 391.401, 52771.444 23/10/09,01:56:01,17,10,1, 11.9,1,1, 3.438, 10468.876, 391.412, 52771.456 23/10/09,01:56:01,18,10,1, 11.9,1,1, 3.438, 10468.851, 391.409, 52771.435 23/10/09,01:56:01,19,10,1, 11.9,1,1, 3.438, 10468.859, 391.422, 52771.429 23/10/09,01:56:02,00,12,1, 11.9,1,1, 3.440, 10468.856, 391.422, 52771.429 23/10/09,01:56:02,01,12,1, 11.9,1,1, 3.440, 10468.856, 391.450, 52771.435 23/10/09,01:56:02,02,12,1, 11.9,1,1, 3.440, 10468.866, 391.438, 52771.456 23/10/09,01:56:02,03,12,1, 11.9,1,1, 3.440, 10468.872, 391.475, 52771.394 23/10/09,01:56:02,04,12,1, 11.9,1,1, 3.440, 10468.841, 391.442, 52771.430 23/10/09,01:56:02,05,12,1, 11.9,1,1, 3.440, 10468.878, 391.457, 52771.401 23/10/09,01:56:02,06,12,1, 11.9,1,1, 3.440, 10468.857, 391.480, 52771.424 23/10/09,01:56:02,07,12,1, 11.9,1,1, 3.440, 10468.868, 391.490, 52771.399 23/10/09,01:56:02,08,12,1, 11.9,1,1, 3.440, 10468.871, 391.505, 52771.371 23/10/09,01:56:02,09,12,1, 11.9,1,1, 3.440, 10468.879, 391.505, 52771.417 23/10/09,01:56:02,10,12,1, 11.9,1,1, 3.440, 10468.865, 391.543, 52771.412 23/10/09,01:56:02,11,12,1, 11.9,1,1, 3.440, 10468.858, 391.546, 52771.408 23/10/09,01:56:02,12,12,1, 11.9,1,1, 3.440, 10468.858, 391.551, 52771.412 23/10/09,01:56:02,13,12,1, 11.9,1,1, 3.440, 10468.864, 391.566, 52771.380 23/10/09,01:56:02,14,12,1, 11.9,1,1, 3.440, 10468.843, 391.567, 52771.387 23/10/09,01:56:02,15,12,1, 11.9,1,1, 3.440, 10468.882, 391.587, 52771.387 23/10/09,01:56:02,16,12,1, 11.9,1,1, 3.440, 10468.866, 391.589, 52771.414 23/10/09,01:56:02,17,12,1, 11.9,1,1, 3.440, 10468.852, 391.628, 52771.408 23/10/09,01:56:02,18,12,1, 11.9,1,1, 3.440, 10468.867, 391.628, 52771.362 23/10/09,01:56:02,19,12,1, 11.9,1,1, 3.440, 10468.875, 391.657, 52771.360 23/10/09,01:56:03,00,10,1, 11.9,1,1, 3.437, 10468.873, 391.657, 52771.360 23/10/09,01:56:03,01,10,1, 11.9,1,1, 3.437, 10468.896, 391.678, 52771.417 23/10/09,01:56:03,02,10,1, 11.9,1,1, 3.437, 10468.871, 391.721, 52771.397 23/10/09,01:56:03,03,10,1, 11.9,1,1, 3.437, 10468.874, 391.699, 52771.408 23/10/09,01:56:03,04,10,1, 11.9,1,1, 3.437, 10468.854, 391.740, 52771.407 23/10/09,01:56:03,05,10,1, 11.9,1,1, 3.437, 10468.884, 391.771, 52771.381 23/10/09,01:56:03,06,10,1, 11.9,1,1, 3.437, 10468.866, 391.752, 52771.349 23/10/09,01:56:03,07,10,1, 11.9,1,1, 3.437, 10468.862, 391.795, 52771.370 23/10/09,01:56:03,08,10,1, 11.9,1,1, 3.437, 10468.868, 391.797, 52771.382 23/10/09,01:56:03,09,10,1, 11.9,1,1, 3.437, 10468.869, 391.814, 52771.371 23/10/09,01:56:03,10,10,1, 11.9,1,1, 3.437, 10468.877, 391.852, 52771.449 23/10/09,01:56:03,11,10,1, 11.9,1,1, 3.437, 10468.870, 391.866, 52771.401 23/10/09,01:56:03,12,10,1, 11.9,1,1, 3.437, 10468.851, 391.880, 52771.423 23/10/09,01:56:03,13,10,1, 11.9,1,1, 3.437, 10468.865, 391.878, 52771.449 23/10/09,01:56:03,14,10,1, 11.9,1,1, 3.437, 10468.861, 391.900, 52771.421 23/10/09,01:56:03,15,10,1, 11.9,1,1, 3.437, 10468.842, 391.920, 52771.413 23/10/09,01:56:03,16,10,1, 11.9,1,1, 3.437, 10468.861, 391.953, 52771.414 23/10/09,01:56:03,17,10,1, 11.9,1,1, 3.437, 10468.854, 391.962, 52771.428 23/10/09,01:56:03,18,10,1, 11.9,1,1, 3.437, 10468.845, 392.009, 52771.420 23/10/09,01:56:03,19,10,1, 11.9,1,1, 3.437, 10468.865, 392.024, 52771.423 23/10/09,01:56:04,00,11,1, 11.9,1,1, 3.439, 10468.864, 392.024, 52771.423 23/10/09,01:56:04,01,11,1, 11.9,1,1, 3.439, 10468.851, 392.089, 52771.406 23/10/09,01:56:04,02,11,1, 11.9,1,1, 3.439, 10468.844, 392.078, 52771.412 23/10/09,01:56:04,03,11,1, 11.9,1,1, 3.439, 10468.854, 392.113, 52771.402 23/10/09,01:56:04,04,11,1, 11.9,1,1, 3.439, 10468.857, 392.133, 52771.407 23/10/09,01:56:04,05,11,1, 11.9,1,1, 3.439, 10468.858, 392.158, 52771.416 23/10/09,01:56:04,06,11,1, 11.9,1,1, 3.439, 10468.868, 392.184, 52771.460 23/10/09,01:56:04,07,11,1, 11.9,1,1, 3.439, 10468.831, 392.207, 52771.421 23/10/09,01:56:04,08,11,1, 11.9,1,1, 3.439, 10468.821, 392.231, 52771.416 23/10/09,01:56:04,09,11,1, 11.9,1,1, 3.439, 10468.830, 392.263, 52771.428 23/10/09,01:56:04,10,11,1, 11.9,1,1, 3.439, 10468.828, 392.253, 52771.417 23/10/09,01:56:04,11,11,1, 11.9,1,1, 3.439, 10468.838, 392.289, 52771.397 23/10/09,01:56:04,12,11,1, 11.9,1,1, 3.439, 10468.856, 392.315, 52771.406 23/10/09,01:56:04,13,11,1, 11.9,1,1, 3.439, 10468.840, 392.335, 52771.403 23/10/09,01:56:04,14,11,1, 11.9,1,1, 3.439, 10468.841, 392.375, 52771.429 23/10/09,01:56:04,15,11,1, 11.9,1,1, 3.439, 10468.838, 392.380, 52771.433 23/10/09,01:56:04,16,11,1, 11.9,1,1, 3.439, 10468.836, 392.418, 52771.435 23/10/09,01:56:04,17,11,1, 11.9,1,1, 3.439, 10468.852, 392.438, 52771.430 23/10/09,01:56:04,18,11,1, 11.9,1,1, 3.439, 10468.859, 392.443, 52771.430 23/10/09,01:56:04,19,11,1, 11.9,1,1, 3.439, 10468.840, 392.470, 52771.420 23/10/09,01:56:05,00,12,1, 12.0,1,1, 3.440, 10468.839, 392.470, 52771.420 23/10/09,01:56:05,01,12,1, 12.0,1,1, 3.440, 10468.840, 392.501, 52771.423 23/10/09,01:56:05,02,12,1, 12.0,1,1, 3.440, 10468.819, 392.537, 52771.414 23/10/09,01:56:05,03,12,1, 12.0,1,1, 3.440, 10468.842, 392.546, 52771.461 23/10/09,01:56:05,04,12,1, 12.0,1,1, 3.440, 10468.826, 392.584, 52771.462 23/10/09,01:56:05,05,12,1, 12.0,1,1, 3.440, 10468.812, 392.607, 52771.453 23/10/09,01:56:05,06,12,1, 12.0,1,1, 3.440, 10468.852, 392.621, 52771.447 23/10/09,01:56:05,07,12,1, 12.0,1,1, 3.440, 10468.839, 392.629, 52771.447 23/10/09,01:56:05,08,12,1, 12.0,1,1, 3.440, 10468.827, 392.659, 52771.454 23/10/09,01:56:05,09,12,1, 12.0,1,1, 3.440, 10468.816, 392.679, 52771.462 23/10/09,01:56:05,10,12,1, 12.0,1,1, 3.440, 10468.824, 392.714, 52771.437 23/10/09,01:56:05,11,12,1, 12.0,1,1, 3.440, 10468.831, 392.716, 52771.482 23/10/09,01:56:05,12,12,1, 12.0,1,1, 3.440, 10468.824, 392.741, 52771.459 23/10/09,01:56:05,13,12,1, 12.0,1,1, 3.440, 10468.830, 392.758, 52771.467 23/10/09,01:56:05,14,12,1, 12.0,1,1, 3.440, 10468.829, 392.780, 52771.483 23/10/09,01:56:05,15,12,1, 12.0,1,1, 3.440, 10468.839, 392.801, 52771.479 23/10/09,01:56:05,16,12,1, 12.0,1,1, 3.440, 10468.844, 392.826, 52771.502 23/10/09,01:56:05,17,12,1, 12.0,1,1, 3.440, 10468.844, 392.845, 52771.470 23/10/09,01:56:05,18,12,1, 12.0,1,1, 3.440, 10468.832, 392.871, 52771.463 23/10/09,01:56:05,19,12,1, 12.0,1,1, 3.440, 10468.842, 392.890, 52771.518 23/10/09,01:56:06,00,11,1, 11.9,1,1, 3.447, 10468.839, 392.890, 52771.518 23/10/09,01:56:06,01,11,1, 11.9,1,1, 3.447, 10468.851, 392.900, 52771.480 23/10/09,01:56:06,02,11,1, 11.9,1,1, 3.447, 10468.844, 392.927, 52771.464 23/10/09,01:56:06,03,11,1, 11.9,1,1, 3.447, 10468.846, 392.946, 52771.492 23/10/09,01:56:06,04,11,1, 11.9,1,1, 3.447, 10468.817, 392.966, 52771.517 23/10/09,01:56:06,05,11,1, 11.9,1,1, 3.447, 10468.869, 392.981, 52771.521 23/10/09,01:56:06,06,11,1, 11.9,1,1, 3.447, 10468.871, 392.998, 52771.502 23/10/09,01:56:06,07,11,1, 11.9,1,1, 3.447, 10468.851, 393.031, 52771.515 23/10/09,01:56:06,08,11,1, 11.9,1,1, 3.447, 10468.846, 393.002, 52771.483 23/10/09,01:56:06,09,11,1, 11.9,1,1, 3.447, 10468.853, 393.037, 52771.510 23/10/09,01:56:06,10,11,1, 11.9,1,1, 3.447, 10468.857, 393.057, 52771.487 23/10/09,01:56:06,11,11,1, 11.9,1,1, 3.447, 10468.877, 393.076, 52771.491 23/10/09,01:56:06,12,11,1, 11.9,1,1, 3.447, 10468.881, 393.080, 52771.465 23/10/09,01:56:06,13,11,1, 11.9,1,1, 3.447, 10468.871, 393.098, 52771.470 23/10/09,01:56:06,14,11,1, 11.9,1,1, 3.447, 10468.872, 393.095, 52771.469 23/10/09,01:56:06,15,11,1, 11.9,1,1, 3.447, 10468.877, 393.106, 52771.485 23/10/09,01:56:06,16,11,1, 11.9,1,1, 3.447, 10468.863, 393.140, 52771.500 23/10/09,01:56:06,17,11,1, 11.9,1,1, 3.447, 10468.900, 393.139, 52771.283 23/10/09,01:56:06,18,11,1, 11.9,1,1, 3.447, 10468.898, 393.147, 52771.475 23/10/09,01:56:06,19,11,1, 11.9,1,1, 3.447, 10468.852, 393.165, 52771.319 23/10/09,01:56:07,00,11,1, 11.9,1,1, 3.440, 10468.848, 393.165, 52771.319 23/10/09,01:56:07,01,11,1, 11.9,1,1, 3.440, 10468.863, 393.194, 52771.522 23/10/09,01:56:07,02,11,1, 11.9,1,1, 3.440, 10468.869, 393.211, 52771.463 23/10/09,01:56:07,03,11,1, 11.9,1,1, 3.440, 10468.880, 393.202, 52771.489 23/10/09,01:56:07,04,11,1, 11.9,1,1, 3.440, 10468.874, 393.227, 52771.469 23/10/09,01:56:07,05,11,1, 11.9,1,1, 3.440, 10468.883, 393.239, 52771.481 23/10/09,01:56:07,06,11,1, 11.9,1,1, 3.440, 10468.883, 393.239, 52771.440 23/10/09,01:56:07,07,11,1, 11.9,1,1, 3.440, 10468.906, 393.238, 52771.489 23/10/09,01:56:07,08,11,1, 11.9,1,1, 3.440, 10468.885, 393.260, 52771.466 23/10/09,01:56:07,09,11,1, 11.9,1,1, 3.440, 10468.892, 393.259, 52771.512 23/10/09,01:56:07,10,11,1, 11.9,1,1, 3.440, 10468.887, 393.257, 52771.492 23/10/09,01:56:07,11,11,1, 11.9,1,1, 3.440, 10468.887, 393.267, 52771.493 23/10/09,01:56:07,12,11,1, 11.9,1,1, 3.440, 10468.904, 393.261, 52771.484 23/10/09,01:56:07,13,11,1, 11.9,1,1, 3.440, 10468.910, 393.286, 52771.521 23/10/09,01:56:07,14,11,1, 11.9,1,1, 3.440, 10468.880, 393.288, 52771.470 23/10/09,01:56:07,15,11,1, 11.9,1,1, 3.440, 10468.909, 393.304, 52771.487 23/10/09,01:56:07,16,11,1, 11.9,1,1, 3.440, 10468.906, 393.307, 52771.484 23/10/09,01:56:07,17,11,1, 11.9,1,1, 3.440, 10468.914, 393.287, 52771.461 23/10/09,01:56:07,18,11,1, 11.9,1,1, 3.440, 10468.899, 393.306, 52771.473 23/10/09,01:56:07,19,11,1, 11.9,1,1, 3.440, 10468.915, 393.307, 52771.439 23/10/09,01:56:08,00,10,1, 12.0,1,1, 3.443, 10468.915, 393.307, 52771.439 23/10/09,01:56:08,01,10,1, 12.0,1,1, 3.443, 10468.919, 393.319, 52771.453 23/10/09,01:56:08,02,10,1, 12.0,1,1, 3.443, 10468.915, 393.304, 52771.477 23/10/09,01:56:08,03,10,1, 12.0,1,1, 3.443, 10468.916, 393.315, 52771.479 23/10/09,01:56:08,04,10,1, 12.0,1,1, 3.443, 10468.906, 393.317, 52771.449 23/10/09,01:56:08,05,10,1, 12.0,1,1, 3.443, 10468.902, 393.309, 52771.434 23/10/09,01:56:08,06,10,1, 12.0,1,1, 3.443, 10468.909, 393.330, 52771.446 23/10/09,01:56:08,07,10,1, 12.0,1,1, 3.443, 10468.882, 393.316, 52771.462 23/10/09,01:56:08,08,10,1, 12.0,1,1, 3.443, 10468.934, 393.320, 52771.487 23/10/09,01:56:08,09,10,1, 12.0,1,1, 3.443, 10468.938, 393.303, 52771.513 23/10/09,01:56:08,10,10,1, 12.0,1,1, 3.443, 10468.914, 393.298, 52771.480 23/10/09,01:56:08,11,10,1, 12.0,1,1, 3.443, 10468.923, 393.299, 52771.466 23/10/09,01:56:08,12,10,1, 12.0,1,1, 3.443, 10468.918, 393.347, 52771.471 23/10/09,01:56:08,13,10,1, 12.0,1,1, 3.443, 10468.917, 393.334, 52771.424 23/10/09,01:56:08,14,10,1, 12.0,1,1, 3.443, 10468.912, 393.335, 52771.458 23/10/09,01:56:08,15,10,1, 12.0,1,1, 3.443, 10468.925, 393.317, 52771.449 23/10/09,01:56:08,16,10,1, 12.0,1,1, 3.443, 10468.928, 393.339, 52771.414 23/10/09,01:56:08,17,10,1, 12.0,1,1, 3.443, 10468.921, 393.357, 52771.456 23/10/09,01:56:08,18,10,1, 12.0,1,1, 3.443, 10468.934, 393.336, 52771.434 23/10/09,01:56:08,19,10,1, 12.0,1,1, 3.443, 10468.945, 393.336, 52771.449 23/10/09,01:56:09,00,11,1, 11.9,1,1, 3.444, 10468.940, 393.336, 52771.449 23/10/09,01:56:09,01,11,1, 11.9,1,1, 3.444, 10468.959, 393.351, 52771.428 23/10/09,01:56:09,02,11,1, 11.9,1,1, 3.444, 10468.936, 393.363, 52771.444 23/10/09,01:56:09,03,11,1, 11.9,1,1, 3.444, 10468.931, 393.365, 52771.436 23/10/09,01:56:09,04,11,1, 11.9,1,1, 3.444, 10468.944, 393.359, 52771.462 23/10/09,01:56:09,05,11,1, 11.9,1,1, 3.444, 10468.955, 393.388, 52771.429 23/10/09,01:56:09,06,11,1, 11.9,1,1, 3.444, 10468.938, 393.401, 52771.453 23/10/09,01:56:09,07,11,1, 11.9,1,1, 3.444, 10468.943, 393.397, 52771.459 23/10/09,01:56:09,08,11,1, 11.9,1,1, 3.444, 10468.925, 393.390, 52771.422 23/10/09,01:56:09,09,11,1, 11.9,1,1, 3.444, 10468.956, 393.402, 52771.439 23/10/09,01:56:09,10,11,1, 11.9,1,1, 3.444, 10468.958, 393.410, 52771.432 23/10/09,01:56:09,11,11,1, 11.9,1,1, 3.444, 10468.975, 393.395, 52771.443 23/10/09,01:56:09,12,11,1, 11.9,1,1, 3.444, 10468.977, 393.398, 52771.433 23/10/09,01:56:09,13,11,1, 11.9,1,1, 3.444, 10468.966, 393.425, 52771.471 23/10/09,01:56:09,14,11,1, 11.9,1,1, 3.444, 10468.972, 393.396, 52771.454 23/10/09,01:56:09,15,11,1, 11.9,1,1, 3.444, 10468.966, 393.422, 52771.431 23/10/09,01:56:09,16,11,1, 11.9,1,1, 3.444, 10468.976, 393.416, 52771.464 23/10/09,01:56:09,17,11,1, 11.9,1,1, 3.444, 10468.982, 393.438, 52771.475 23/10/09,01:56:09,18,11,1, 11.9,1,1, 3.444, 10468.999, 393.447, 52771.483 23/10/09,01:56:09,19,11,1, 11.9,1,1, 3.444, 10468.982, 393.442, 52771.487 23/10/09,01:56:10,00,11,1, 11.9,1,1, 3.440, 10468.981, 393.442, 52771.487 23/10/09,01:56:10,01,11,1, 11.9,1,1, 3.440, 10468.993, 393.473, 52771.464 23/10/09,01:56:10,02,11,1, 11.9,1,1, 3.440, 10468.982, 393.459, 52771.402 23/10/09,01:56:10,03,11,1, 11.9,1,1, 3.440, 10469.020, 393.473, 52771.432 23/10/09,01:56:10,04,11,1, 11.9,1,1, 3.440, 10468.995, 393.469, 52771.455 23/10/09,01:56:10,05,11,1, 11.9,1,1, 3.440, 10468.995, 393.484, 52771.463 23/10/09,01:56:10,06,11,1, 11.9,1,1, 3.440, 10469.012, 393.480, 52771.421 23/10/09,01:56:10,07,11,1, 11.9,1,1, 3.440, 10468.981, 393.485, 52771.449 23/10/09,01:56:10,08,11,1, 11.9,1,1, 3.440, 10469.012, 393.474, 52771.413 23/10/09,01:56:10,09,11,1, 11.9,1,1, 3.440, 10469.007, 393.476, 52771.420 23/10/09,01:56:10,10,11,1, 11.9,1,1, 3.440, 10468.989, 393.488, 52771.444 23/10/09,01:56:10,11,11,1, 11.9,1,1, 3.440, 10469.021, 393.509, 52771.462 23/10/09,01:56:10,12,11,1, 11.9,1,1, 3.440, 10469.004, 393.499, 52771.451 23/10/09,01:56:10,13,11,1, 11.9,1,1, 3.440, 10469.020, 393.490, 52771.425 23/10/09,01:56:10,14,11,1, 11.9,1,1, 3.440, 10469.038, 393.505, 52771.459 23/10/09,01:56:10,15,11,1, 11.9,1,1, 3.440, 10469.024, 393.514, 52771.444 23/10/09,01:56:10,16,11,1, 11.9,1,1, 3.440, 10469.008, 393.487, 52771.429 23/10/09,01:56:10,17,11,1, 11.9,1,1, 3.440, 10469.025, 393.504, 52771.435 23/10/09,01:56:10,18,11,1, 11.9,1,1, 3.440, 10469.054, 393.485, 52771.419 23/10/09,01:56:10,19,11,1, 11.9,1,1, 3.440, 10469.026, 393.500, 52771.419 23/10/09,01:56:11,00,10,1, 11.9,1,1, 3.438, 10469.023, 393.500, 52771.419 23/10/09,01:56:11,01,10,1, 11.9,1,1, 3.438, 10469.033, 393.528, 52771.413 23/10/09,01:56:11,02,10,1, 11.9,1,1, 3.438, 10469.032, 393.506, 52771.451 23/10/09,01:56:11,03,10,1, 11.9,1,1, 3.438, 10469.066, 393.517, 52771.436 23/10/09,01:56:11,04,10,1, 11.9,1,1, 3.438, 10469.057, 393.525, 52771.446 23/10/09,01:56:11,05,10,1, 11.9,1,1, 3.438, 10469.049, 393.528, 52771.458 23/10/09,01:56:11,06,10,1, 11.9,1,1, 3.438, 10469.075, 393.530, 52771.434 23/10/09,01:56:11,07,10,1, 11.9,1,1, 3.438, 10469.059, 393.544, 52771.442 23/10/09,01:56:11,08,10,1, 11.9,1,1, 3.438, 10469.061, 393.526, 52771.447 23/10/09,01:56:11,09,10,1, 11.9,1,1, 3.438, 10469.066, 393.522, 52771.456 23/10/09,01:56:11,10,10,1, 11.9,1,1, 3.438, 10469.071, 393.540, 52771.449 23/10/09,01:56:11,11,10,1, 11.9,1,1, 3.438, 10469.058, 393.540, 52771.440 23/10/09,01:56:11,12,10,1, 11.9,1,1, 3.438, 10469.094, 393.543, 52771.435 23/10/09,01:56:11,13,10,1, 11.9,1,1, 3.438, 10469.098, 393.548, 52771.437 23/10/09,01:56:11,14,10,1, 11.9,1,1, 3.438, 10469.094, 393.535, 52771.435 23/10/09,01:56:11,15,10,1, 11.9,1,1, 3.438, 10469.083, 393.541, 52771.424 23/10/09,01:56:11,16,10,1, 11.9,1,1, 3.438, 10469.095, 393.527, 52771.414 23/10/09,01:56:11,17,10,1, 11.9,1,1, 3.438, 10469.101, 393.524, 52771.441 23/10/09,01:56:11,18,10,1, 11.9,1,1, 3.438, 10469.136, 393.540, 52771.422 23/10/09,01:56:11,19,10,1, 11.9,1,1, 3.438, 10469.123, 393.554, 52771.457 23/10/09,01:56:12,00,10,1, 11.9,1,1, 3.439, 10469.123, 393.554, 52771.457 23/10/09,01:56:12,01,10,1, 11.9,1,1, 3.439, 10469.110, 393.562, 52771.435 23/10/09,01:56:12,02,10,1, 11.9,1,1, 3.439, 10469.120, 393.557, 52771.416 23/10/09,01:56:12,03,10,1, 11.9,1,1, 3.439, 10469.107, 393.567, 52771.427 23/10/09,01:56:12,04,10,1, 11.9,1,1, 3.439, 10469.129, 393.552, 52771.409 23/10/09,01:56:12,05,10,1, 11.9,1,1, 3.439, 10469.133, 393.571, 52771.418 23/10/09,01:56:12,06,10,1, 11.9,1,1, 3.439, 10469.130, 393.564, 52771.426 23/10/09,01:56:12,07,10,1, 11.9,1,1, 3.439, 10469.105, 393.551, 52771.409 23/10/09,01:56:12,08,10,1, 11.9,1,1, 3.439, 10469.151, 393.542, 52771.258 23/10/09,01:56:12,09,10,1, 11.9,1,1, 3.439, 10469.158, 393.569, 52771.400 23/10/09,01:56:12,10,10,1, 11.9,1,1, 3.439, 10469.139, 393.571, 52771.395 23/10/09,01:56:12,11,10,1, 11.9,1,1, 3.439, 10469.153, 393.560, 52771.414 23/10/09,01:56:12,12,10,1, 11.9,1,1, 3.439, 10469.160, 393.548, 52771.400 23/10/09,01:56:12,13,10,1, 11.9,1,1, 3.439, 10469.159, 393.557, 52771.400 23/10/09,01:56:12,14,10,1, 11.9,1,1, 3.439, 10469.155, 393.574, 52771.399 23/10/09,01:56:12,15,10,1, 11.9,1,1, 3.439, 10469.162, 393.553, 52771.414 23/10/09,01:56:12,16,10,1, 11.9,1,1, 3.439, 10469.166, 393.542, 52771.410 23/10/09,01:56:12,17,10,1, 11.9,1,1, 3.439, 10469.146, 393.521, 52771.406 23/10/09,01:56:12,18,10,1, 11.9,1,1, 3.439, 10469.174, 393.525, 52771.383 23/10/09,01:56:12,19,10,1, 11.9,1,1, 3.439, 10469.187, 393.541, 52771.414 23/10/09,01:56:13,00,10,1, 11.9,1,1, 3.438, 10469.182, 393.541, 52771.414 23/10/09,01:56:13,01,10,1, 11.9,1,1, 3.438, 10469.163, 393.527, 52771.373 23/10/09,01:56:13,02,10,1, 11.9,1,1, 3.438, 10469.176, 393.528, 52771.399 23/10/09,01:56:13,03,10,1, 11.9,1,1, 3.438, 10469.149, 393.548, 52771.537 23/10/09,01:56:13,04,10,1, 11.9,1,1, 3.438, 10469.162, 393.547, 52771.465 23/10/09,01:56:13,05,10,1, 11.9,1,1, 3.438, 10469.154, 393.530, 52771.418 23/10/09,01:56:13,06,10,1, 11.9,1,1, 3.438, 10469.155, 393.510, 52771.402 23/10/09,01:56:13,07,10,1, 11.9,1,1, 3.438, 10469.165, 393.515, 52771.396 23/10/09,01:56:13,08,10,1, 11.9,1,1, 3.438, 10469.150, 393.503, 52771.386 23/10/09,01:56:13,09,10,1, 11.9,1,1, 3.438, 10469.168, 393.525, 52771.393 23/10/09,01:56:13,10,10,1, 11.9,1,1, 3.438, 10469.181, 393.522, 52771.399 23/10/09,01:56:13,11,10,1, 11.9,1,1, 3.438, 10469.180, 393.496, 52771.391 23/10/09,01:56:13,12,10,1, 11.9,1,1, 3.438, 10469.187, 393.529, 52771.390 23/10/09,01:56:13,13,10,1, 11.9,1,1, 3.438, 10469.154, 393.494, 52771.342 23/10/09,01:56:13,14,10,1, 11.9,1,1, 3.438, 10469.185, 393.516, 52771.393 23/10/09,01:56:13,15,10,1, 11.9,1,1, 3.438, 10469.151, 393.521, 52771.331 23/10/09,01:56:13,16,10,1, 11.9,1,1, 3.438, 10469.162, 393.521, 52771.365 23/10/09,01:56:13,17,10,1, 11.9,1,1, 3.438, 10469.173, 393.511, 52771.367 23/10/09,01:56:13,18,10,1, 11.9,1,1, 3.438, 10469.194, 393.526, 52771.378 23/10/09,01:56:13,19,10,1, 11.9,1,1, 3.438, 10469.190, 393.509, 52771.417 23/10/09,01:56:14,00,11,1, 11.9,1,1, 3.442, 10469.190, 393.509, 52771.417 23/10/09,01:56:14,01,11,1, 11.9,1,1, 3.442, 10469.207, 393.508, 52771.354 23/10/09,01:56:14,02,11,1, 11.9,1,1, 3.442, 10469.199, 393.502, 52771.338 23/10/09,01:56:14,03,11,1, 11.9,1,1, 3.442, 10469.155, 393.486, 52771.295 23/10/09,01:56:14,04,11,1, 11.9,1,1, 3.442, 10469.188, 393.487, 52771.381 23/10/09,01:56:14,05,11,1, 11.9,1,1, 3.442, 10469.186, 393.488, 52771.316 23/10/09,01:56:14,06,11,1, 11.9,1,1, 3.442, 10469.185, 393.476, 52771.345 23/10/09,01:56:14,07,11,1, 11.9,1,1, 3.442, 10469.202, 393.507, 52771.345 23/10/09,01:56:14,08,11,1, 11.9,1,1, 3.442, 10469.181, 393.483, 52771.373 23/10/09,01:56:14,09,11,1, 11.9,1,1, 3.442, 10469.162, 393.478, 52771.313 23/10/09,01:56:14,10,11,1, 11.9,1,1, 3.442, 10469.158, 393.468, 52771.353 23/10/09,01:56:14,11,11,1, 11.9,1,1, 3.442, 10469.166, 393.463, 52771.347 23/10/09,01:56:14,12,11,1, 11.9,1,1, 3.442, 10469.165, 393.470, 52771.338 23/10/09,01:56:14,13,11,1, 11.9,1,1, 3.442, 10469.160, 393.467, 52771.162 23/10/09,01:56:14,14,11,1, 11.9,1,1, 3.442, 10469.191, 393.493, 52771.333 23/10/09,01:56:14,15,11,1, 11.9,1,1, 3.442, 10469.169, 393.437, 52771.132 23/10/09,01:56:14,16,11,1, 11.9,1,1, 3.442, 10469.186, 393.464, 52771.350 23/10/09,01:56:14,17,11,1, 11.9,1,1, 3.442, 10469.192, 393.472, 52771.491 23/10/09,01:56:14,18,11,1, 11.9,1,1, 3.442, 10469.191, 393.452, 52771.277 23/10/09,01:56:14,19,11,1, 11.9,1,1, 3.442, 10469.156, 393.442, 52771.320 23/10/09,01:56:15,00,10,1, 11.8,1,1, 3.440, 10469.148, 393.442, 52771.320 23/10/09,01:56:15,01,10,1, 11.8,1,1, 3.440, 10469.173, 393.472, 52771.320 23/10/09,01:56:15,02,10,1, 11.8,1,1, 3.440, 10469.149, 393.456, 52771.304 23/10/09,01:56:15,03,10,1, 11.8,1,1, 3.440, 10469.139, 393.430, 52771.314 23/10/09,01:56:15,04,10,1, 11.8,1,1, 3.440, 10469.126, 393.462, 52771.313 23/10/09,01:56:15,05,10,1, 11.8,1,1, 3.440, 10469.146, 393.457, 52771.293 23/10/09,01:56:15,06,10,1, 11.8,1,1, 3.440, 10469.114, 393.474, 52771.286 23/10/09,01:56:15,07,10,1, 11.8,1,1, 3.440, 10469.133, 393.468, 52771.269 23/10/09,01:56:15,08,10,1, 11.8,1,1, 3.440, 10469.096, 393.453, 52771.300 23/10/09,01:56:15,09,10,1, 11.8,1,1, 3.440, 10469.118, 393.435, 52771.295 23/10/09,01:56:15,10,10,1, 11.8,1,1, 3.440, 10469.149, 393.458, 52771.365 23/10/09,01:56:15,11,10,1, 11.8,1,1, 3.440, 10469.076, 393.444, 52771.339 23/10/09,01:56:15,12,10,1, 11.8,1,1, 3.440, 10469.118, 393.444, 52771.343 23/10/09,01:56:15,13,10,1, 11.8,1,1, 3.440, 10469.098, 393.448, 52771.288 23/10/09,01:56:15,14,10,1, 11.8,1,1, 3.440, 10469.082, 393.442, 52771.350 23/10/09,01:56:15,15,10,1, 11.8,1,1, 3.440, 10469.090, 393.453, 52771.278 23/10/09,01:56:15,16,10,1, 11.8,1,1, 3.440, 10469.094, 393.443, 52771.286 23/10/09,01:56:15,17,10,1, 11.8,1,1, 3.440, 10469.072, 393.447, 52771.256 23/10/09,01:56:15,18,10,1, 11.8,1,1, 3.440, 10469.067, 393.471, 52771.251 23/10/09,01:56:15,19,10,1, 11.8,1,1, 3.440, 10469.066, 393.455, 52771.173 23/10/09,01:56:16,00,11,1, 11.9,1,1, 3.444, 10469.065, 393.455, 52771.173 23/10/09,01:56:16,01,11,1, 11.9,1,1, 3.444, 10469.078, 393.457, 52771.272 23/10/09,01:56:16,02,11,1, 11.9,1,1, 3.444, 10469.052, 393.441, 52771.256 23/10/09,01:56:16,03,11,1, 11.9,1,1, 3.444, 10469.030, 393.446, 52771.240 23/10/09,01:56:16,04,11,1, 11.9,1,1, 3.444, 10469.069, 393.471, 52771.269 23/10/09,01:56:16,05,11,1, 11.9,1,1, 3.444, 10469.029, 393.448, 52771.293 23/10/09,01:56:16,06,11,1, 11.9,1,1, 3.444, 10469.027, 393.453, 52771.257 23/10/09,01:56:16,07,11,1, 11.9,1,1, 3.444, 10469.011, 393.447, 52771.235 23/10/09,01:56:16,08,11,1, 11.9,1,1, 3.444, 10469.017, 393.442, 52771.272 23/10/09,01:56:16,09,11,1, 11.9,1,1, 3.444, 10469.016, 393.451, 52771.279 23/10/09,01:56:16,10,11,1, 11.9,1,1, 3.444, 10468.996, 393.440, 52771.253 23/10/09,01:56:16,11,11,1, 11.9,1,1, 3.444, 10468.996, 393.431, 52771.248 23/10/09,01:56:16,12,11,1, 11.9,1,1, 3.444, 10468.976, 393.455, 52771.273 23/10/09,01:56:16,13,11,1, 11.9,1,1, 3.444, 10468.969, 393.440, 52771.240 23/10/09,01:56:16,14,11,1, 11.9,1,1, 3.444, 10468.975, 393.415, 52771.258 23/10/09,01:56:16,15,11,1, 11.9,1,1, 3.444, 10468.991, 393.433, 52771.247 23/10/09,01:56:16,16,11,1, 11.9,1,1, 3.444, 10468.928, 393.418, 52771.066 23/10/09,01:56:16,17,11,1, 11.9,1,1, 3.444, 10468.973, 393.422, 52771.329 23/10/09,01:56:16,18,11,1, 11.9,1,1, 3.444, 10468.977, 393.428, 52771.240 23/10/09,01:56:16,19,11,1, 11.9,1,1, 3.444, 10468.953, 393.419, 52771.230 23/10/09,01:56:17,00,10,1, 11.9,1,1, 3.438, 10468.948, 393.419, 52771.230 23/10/09,01:56:17,01,10,1, 11.9,1,1, 3.438, 10468.916, 393.419, 52771.232 23/10/09,01:56:17,02,10,1, 11.9,1,1, 3.438, 10468.922, 393.410, 52771.261 23/10/09,01:56:17,03,10,1, 11.9,1,1, 3.438, 10468.922, 393.409, 52771.234 23/10/09,01:56:17,04,10,1, 11.9,1,1, 3.438, 10468.915, 393.432, 52771.230 23/10/09,01:56:17,05,10,1, 11.9,1,1, 3.438, 10468.895, 393.432, 52771.218 23/10/09,01:56:17,06,10,1, 11.9,1,1, 3.438, 10468.903, 393.417, 52771.247 23/10/09,01:56:17,07,10,1, 11.9,1,1, 3.438, 10468.890, 393.440, 52771.228 23/10/09,01:56:17,08,10,1, 11.9,1,1, 3.438, 10468.896, 393.387, 52771.191 23/10/09,01:56:17,09,10,1, 11.9,1,1, 3.438, 10468.886, 393.399, 52771.209 23/10/09,01:56:17,10,10,1, 11.9,1,1, 3.438, 10468.900, 393.390, 52771.232 23/10/09,01:56:17,11,10,1, 11.9,1,1, 3.438, 10468.847, 393.392, 52771.217 23/10/09,01:56:17,12,10,1, 11.9,1,1, 3.438, 10468.865, 393.384, 52771.198 23/10/09,01:56:17,13,10,1, 11.9,1,1, 3.438, 10468.852, 393.383, 52771.182 23/10/09,01:56:17,14,10,1, 11.9,1,1, 3.438, 10468.868, 393.377, 52771.207 23/10/09,01:56:17,15,10,1, 11.9,1,1, 3.438, 10468.868, 393.377, 52771.227 23/10/09,01:56:17,16,10,1, 11.9,1,1, 3.438, 10468.852, 393.383, 52771.215 23/10/09,01:56:17,17,10,1, 11.9,1,1, 3.438, 10468.861, 393.387, 52771.183 23/10/09,01:56:17,18,10,1, 11.9,1,1, 3.438, 10468.818, 393.364, 52771.205 23/10/09,01:56:17,19,10,1, 11.9,1,1, 3.438, 10468.822, 393.365, 52771.189 23/10/09,01:56:18,00,11,1, 11.9,1,1, 3.441, 10468.814, 393.365, 52771.189 23/10/09,01:56:18,01,11,1, 11.9,1,1, 3.441, 10468.820, 393.403, 52771.171 23/10/09,01:56:18,02,11,1, 11.9,1,1, 3.441, 10468.820, 393.360, 52771.150 23/10/09,01:56:18,03,11,1, 11.9,1,1, 3.441, 10468.813, 393.373, 52771.137 23/10/09,01:56:18,04,11,1, 11.9,1,1, 3.441, 10468.794, 393.382, 52771.178 23/10/09,01:56:18,05,11,1, 11.9,1,1, 3.441, 10468.779, 393.360, 52771.192 23/10/09,01:56:18,06,11,1, 11.9,1,1, 3.441, 10468.789, 393.358, 52771.186 23/10/09,01:56:18,07,11,1, 11.9,1,1, 3.441, 10468.787, 393.353, 52771.189 23/10/09,01:56:18,08,11,1, 11.9,1,1, 3.441, 10468.786, 393.338, 52771.162 23/10/09,01:56:18,09,11,1, 11.9,1,1, 3.441, 10468.775, 393.330, 52771.192 23/10/09,01:56:18,10,11,1, 11.9,1,1, 3.441, 10468.778, 393.338, 52771.178 23/10/09,01:56:18,11,11,1, 11.9,1,1, 3.441, 10468.783, 393.336, 52771.157 23/10/09,01:56:18,12,11,1, 11.9,1,1, 3.441, 10468.771, 393.328, 52771.173 23/10/09,01:56:18,13,11,1, 11.9,1,1, 3.441, 10468.770, 393.318, 52771.161 23/10/09,01:56:18,14,11,1, 11.9,1,1, 3.441, 10468.773, 393.311, 52771.171 23/10/09,01:56:18,15,11,1, 11.9,1,1, 3.441, 10468.757, 393.291, 52771.133 23/10/09,01:56:18,16,11,1, 11.9,1,1, 3.441, 10468.737, 393.294, 52771.183 23/10/09,01:56:18,17,11,1, 11.9,1,1, 3.441, 10468.744, 393.280, 52771.145 23/10/09,01:56:18,18,11,1, 11.9,1,1, 3.441, 10468.761, 393.283, 52771.172 23/10/09,01:56:18,19,11,1, 11.9,1,1, 3.441, 10468.759, 393.262, 52771.135 23/10/09,01:56:19,00,10,1, 11.9,1,1, 3.442, 10468.756, 393.262, 52771.135 23/10/09,01:56:19,01,10,1, 11.9,1,1, 3.442, 10468.760, 393.244, 52771.131 23/10/09,01:56:19,02,10,1, 11.9,1,1, 3.442, 10468.742, 393.241, 52771.120 23/10/09,01:56:19,03,10,1, 11.9,1,1, 3.442, 10468.734, 393.229, 52771.152 23/10/09,01:56:19,04,10,1, 11.9,1,1, 3.442, 10468.726, 393.225, 52771.141 23/10/09,01:56:19,05,10,1, 11.9,1,1, 3.442, 10468.716, 393.221, 52771.183 23/10/09,01:56:19,06,10,1, 11.9,1,1, 3.442, 10468.707, 393.204, 52771.131 23/10/09,01:56:19,07,10,1, 11.9,1,1, 3.442, 10468.716, 393.201, 52771.138 23/10/09,01:56:19,08,10,1, 11.9,1,1, 3.442, 10468.692, 393.202, 52771.135 23/10/09,01:56:19,09,10,1, 11.9,1,1, 3.442, 10468.707, 393.178, 52771.128 23/10/09,01:56:19,10,10,1, 11.9,1,1, 3.442, 10468.693, 393.161, 52771.123 23/10/09,01:56:19,11,10,1, 11.9,1,1, 3.442, 10468.709, 393.164, 52771.122 23/10/09,01:56:19,12,10,1, 11.9,1,1, 3.442, 10468.703, 393.149, 52771.134 23/10/09,01:56:19,13,10,1, 11.9,1,1, 3.442, 10468.703, 393.164, 52771.110 23/10/09,01:56:19,14,10,1, 11.9,1,1, 3.442, 10468.699, 393.133, 52771.132 23/10/09,01:56:19,15,10,1, 11.9,1,1, 3.442, 10468.709, 393.162, 52771.098 23/10/09,01:56:19,16,10,1, 11.9,1,1, 3.442, 10468.714, 393.148, 52771.113 23/10/09,01:56:19,17,10,1, 11.9,1,1, 3.442, 10468.698, 393.112, 52771.107 23/10/09,01:56:19,18,10,1, 11.9,1,1, 3.442, 10468.693, 393.120, 52771.102 23/10/09,01:56:19,19,10,1, 11.9,1,1, 3.442, 10468.702, 393.080, 52771.107 23/10/09,01:56:20,00,11,1, 11.8,1,1, 3.440, 10468.698, 393.080, 52771.107 23/10/09,01:56:20,01,11,1, 11.8,1,1, 3.440, 10468.712, 393.073, 52771.105 23/10/09,01:56:20,02,11,1, 11.8,1,1, 3.440, 10468.700, 393.063, 52771.088 23/10/09,01:56:20,03,11,1, 11.8,1,1, 3.440, 10468.697, 393.063, 52771.083 23/10/09,01:56:20,04,11,1, 11.8,1,1, 3.440, 10468.679, 393.049, 52771.075 23/10/09,01:56:20,05,11,1, 11.8,1,1, 3.440, 10468.714, 393.086, 52771.076 23/10/09,01:56:20,06,11,1, 11.8,1,1, 3.440, 10468.712, 393.022, 52771.138 23/10/09,01:56:20,07,11,1, 11.8,1,1, 3.440, 10468.697, 393.025, 52771.118 23/10/09,01:56:20,08,11,1, 11.8,1,1, 3.440, 10468.722, 393.038, 52771.114 23/10/09,01:56:20,09,11,1, 11.8,1,1, 3.440, 10468.707, 393.024, 52771.084 23/10/09,01:56:20,10,11,1, 11.8,1,1, 3.440, 10468.716, 393.023, 52771.093 23/10/09,01:56:20,11,11,1, 11.8,1,1, 3.440, 10468.719, 393.011, 52771.118 23/10/09,01:56:20,12,11,1, 11.8,1,1, 3.440, 10468.701, 393.009, 52771.082 23/10/09,01:56:20,13,11,1, 11.8,1,1, 3.440, 10468.708, 393.013, 52771.063 23/10/09,01:56:20,14,11,1, 11.8,1,1, 3.440, 10468.735, 393.004, 52771.077 23/10/09,01:56:20,15,11,1, 11.8,1,1, 3.440, 10468.711, 393.018, 52771.069 23/10/09,01:56:20,16,11,1, 11.8,1,1, 3.440, 10468.707, 393.008, 52771.091 23/10/09,01:56:20,17,11,1, 11.8,1,1, 3.440, 10468.716, 393.009, 52771.077 23/10/09,01:56:20,18,11,1, 11.8,1,1, 3.440, 10468.729, 393.016, 52771.041 23/10/09,01:56:20,19,11,1, 11.8,1,1, 3.440, 10468.728, 392.972, 52771.046 23/10/09,01:56:21,00,11,1, 11.9,1,1, 3.444, 10468.723, 392.972, 52771.046 23/10/09,01:56:21,01,11,1, 11.9,1,1, 3.444, 10468.730, 392.974, 52771.058 23/10/09,01:56:21,02,11,1, 11.9,1,1, 3.444, 10468.723, 392.972, 52771.036 23/10/09,01:56:21,03,11,1, 11.9,1,1, 3.444, 10468.738, 392.949, 52771.082 23/10/09,01:56:21,04,11,1, 11.9,1,1, 3.444, 10468.737, 392.964, 52771.051 23/10/09,01:56:21,05,11,1, 11.9,1,1, 3.444, 10468.753, 392.944, 52771.049 23/10/09,01:56:21,06,11,1, 11.9,1,1, 3.444, 10468.740, 392.944, 52771.076 23/10/09,01:56:21,07,11,1, 11.9,1,1, 3.444, 10468.764, 392.950, 52771.031 23/10/09,01:56:21,08,11,1, 11.9,1,1, 3.444, 10468.738, 392.921, 52771.072 23/10/09,01:56:21,09,11,1, 11.9,1,1, 3.444, 10468.762, 392.928, 52771.015 23/10/09,01:56:21,10,11,1, 11.9,1,1, 3.444, 10468.760, 392.910, 52771.008 23/10/09,01:56:21,11,11,1, 11.9,1,1, 3.444, 10468.752, 392.928, 52771.011 23/10/09,01:56:21,12,11,1, 11.9,1,1, 3.444, 10468.742, 392.939, 52771.036 23/10/09,01:56:21,13,11,1, 11.9,1,1, 3.444, 10468.769, 392.926, 52771.016 23/10/09,01:56:21,14,11,1, 11.9,1,1, 3.444, 10468.758, 392.926, 52771.015 23/10/09,01:56:21,15,11,1, 11.9,1,1, 3.444, 10468.744, 392.940, 52771.051 23/10/09,01:56:21,16,11,1, 11.9,1,1, 3.444, 10468.777, 392.919, 52770.995 23/10/09,01:56:21,17,11,1, 11.9,1,1, 3.444, 10468.760, 392.932, 52771.011 23/10/09,01:56:21,18,11,1, 11.9,1,1, 3.444, 10468.778, 392.923, 52771.041 23/10/09,01:56:21,19,11,1, 11.9,1,1, 3.444, 10468.801, 392.932, 52770.994 23/10/09,01:56:22,00,11,1, 11.9,1,1, 3.439, 10468.798, 392.932, 52770.994 23/10/09,01:56:22,01,11,1, 11.9,1,1, 3.439, 10468.775, 392.901, 52771.022 23/10/09,01:56:22,02,11,1, 11.9,1,1, 3.439, 10468.785, 392.897, 52771.041 23/10/09,01:56:22,03,11,1, 11.9,1,1, 3.439, 10468.788, 392.886, 52771.008 23/10/09,01:56:22,04,11,1, 11.9,1,1, 3.439, 10468.802, 392.920, 52771.038 23/10/09,01:56:22,05,11,1, 11.9,1,1, 3.439, 10468.799, 392.916, 52770.996 23/10/09,01:56:22,06,11,1, 11.9,1,1, 3.439, 10468.786, 392.867, 52771.037 23/10/09,01:56:22,07,11,1, 11.9,1,1, 3.439, 10468.798, 392.874, 52771.030 23/10/09,01:56:22,08,11,1, 11.9,1,1, 3.439, 10468.798, 392.889, 52770.857 23/10/09,01:56:22,09,11,1, 11.9,1,1, 3.439, 10468.775, 392.914, 52771.296 23/10/09,01:56:22,10,11,1, 11.9,1,1, 3.439, 10468.806, 392.901, 52771.068 23/10/09,01:56:22,11,11,1, 11.9,1,1, 3.439, 10468.803, 392.873, 52770.880 23/10/09,01:56:22,12,11,1, 11.9,1,1, 3.439, 10468.813, 392.889, 52771.134 23/10/09,01:56:22,13,11,1, 11.9,1,1, 3.439, 10468.827, 392.898, 52771.042 23/10/09,01:56:22,14,11,1, 11.9,1,1, 3.439, 10468.820, 392.887, 52771.013 23/10/09,01:56:22,15,11,1, 11.9,1,1, 3.439, 10468.814, 392.900, 52771.028 23/10/09,01:56:22,16,11,1, 11.9,1,1, 3.439, 10468.815, 392.861, 52771.020 23/10/09,01:56:22,17,11,1, 11.9,1,1, 3.439, 10468.807, 392.883, 52771.008 23/10/09,01:56:22,18,11,1, 11.9,1,1, 3.439, 10468.837, 392.890, 52770.981 23/10/09,01:56:22,19,11,1, 11.9,1,1, 3.439, 10468.809, 392.886, 52771.007 23/10/09,01:56:23,00,11,1, 11.9,1,1, 3.441, 10468.806, 392.886, 52771.007 23/10/09,01:56:23,01,11,1, 11.9,1,1, 3.441, 10468.816, 392.867, 52771.010 23/10/09,01:56:23,02,11,1, 11.9,1,1, 3.441, 10468.833, 392.869, 52771.009 23/10/09,01:56:23,03,11,1, 11.9,1,1, 3.441, 10468.814, 392.854, 52771.014 23/10/09,01:56:23,04,11,1, 11.9,1,1, 3.441, 10468.823, 392.869, 52771.008 23/10/09,01:56:23,05,11,1, 11.9,1,1, 3.441, 10468.833, 392.845, 52771.029 23/10/09,01:56:23,06,11,1, 11.9,1,1, 3.441, 10468.879, 392.866, 52770.901 23/10/09,01:56:23,07,11,1, 11.9,1,1, 3.441, 10468.877, 392.861, 52771.040 23/10/09,01:56:23,08,11,1, 11.9,1,1, 3.441, 10468.846, 392.850, 52770.989 23/10/09,01:56:23,09,11,1, 11.9,1,1, 3.441, 10468.852, 392.875, 52770.996 23/10/09,01:56:23,10,11,1, 11.9,1,1, 3.441, 10468.854, 392.852, 52771.006 23/10/09,01:56:23,11,11,1, 11.9,1,1, 3.441, 10468.858, 392.861, 52771.013 23/10/09,01:56:23,12,11,1, 11.9,1,1, 3.441, 10468.886, 392.887, 52771.028 23/10/09,01:56:23,13,11,1, 11.9,1,1, 3.441, 10468.871, 392.876, 52771.010 23/10/09,01:56:23,14,11,1, 11.9,1,1, 3.441, 10468.863, 392.896, 52770.967 23/10/09,01:56:23,15,11,1, 11.9,1,1, 3.441, 10468.889, 392.884, 52771.002 23/10/09,01:56:23,16,11,1, 11.9,1,1, 3.441, 10468.915, 392.892, 52771.003 23/10/09,01:56:23,17,11,1, 11.9,1,1, 3.441, 10468.904, 392.880, 52770.990 23/10/09,01:56:23,18,11,1, 11.9,1,1, 3.441, 10468.904, 392.897, 52770.990 23/10/09,01:56:23,19,11,1, 11.9,1,1, 3.441, 10468.921, 392.876, 52771.026 23/10/09,01:56:24,00,09,1, 11.9,1,1, 3.438, 10468.915, 392.876, 52771.026 23/10/09,01:56:24,01,09,1, 11.9,1,1, 3.438, 10468.892, 392.875, 52771.010 23/10/09,01:56:24,02,09,1, 11.9,1,1, 3.438, 10468.928, 392.886, 52770.970 23/10/09,01:56:24,03,09,1, 11.9,1,1, 3.438, 10468.924, 392.870, 52770.987 23/10/09,01:56:24,04,09,1, 11.9,1,1, 3.438, 10468.911, 392.882, 52770.974 23/10/09,01:56:24,05,09,1, 11.9,1,1, 3.438, 10468.919, 392.888, 52770.981 23/10/09,01:56:24,06,09,1, 11.9,1,1, 3.438, 10468.943, 392.887, 52770.999 23/10/09,01:56:24,07,09,1, 11.9,1,1, 3.438, 10468.930, 392.880, 52770.947 23/10/09,01:56:24,08,09,1, 11.9,1,1, 3.438, 10468.942, 392.900, 52770.968 23/10/09,01:56:24,09,09,1, 11.9,1,1, 3.438, 10468.945, 392.876, 52770.979 23/10/09,01:56:24,10,09,1, 11.9,1,1, 3.438, 10468.936, 392.897, 52770.959 23/10/09,01:56:24,11,09,1, 11.9,1,1, 3.438, 10468.963, 392.888, 52770.904 23/10/09,01:56:24,12,09,1, 11.9,1,1, 3.438, 10468.962, 392.881, 52770.980 23/10/09,01:56:24,13,09,1, 11.9,1,1, 3.438, 10468.964, 392.904, 52770.980 23/10/09,01:56:24,14,09,1, 11.9,1,1, 3.438, 10468.955, 392.900, 52770.986 23/10/09,01:56:24,15,09,1, 11.9,1,1, 3.438, 10468.963, 392.889, 52770.974 23/10/09,01:56:24,16,09,1, 11.9,1,1, 3.438, 10468.943, 392.888, 52771.021 23/10/09,01:56:24,17,09,1, 11.9,1,1, 3.438, 10468.967, 392.879, 52770.997 23/10/09,01:56:24,18,09,1, 11.9,1,1, 3.438, 10468.968, 392.900, 52771.009 23/10/09,01:56:24,19,09,1, 11.9,1,1, 3.438, 10468.976, 392.907, 52770.961 23/10/09,01:56:25,00,09,1, 11.9,1,1, 3.442, 10468.973, 392.907, 52770.961 23/10/09,01:56:25,01,09,1, 11.9,1,1, 3.442, 10468.972, 392.904, 52770.966 23/10/09,01:56:25,02,09,1, 11.9,1,1, 3.442, 10468.983, 392.893, 52770.965 23/10/09,01:56:25,03,09,1, 11.9,1,1, 3.442, 10468.968, 392.884, 52770.943 23/10/09,01:56:25,04,09,1, 11.9,1,1, 3.442, 10468.973, 392.873, 52770.942 23/10/09,01:56:25,05,09,1, 11.9,1,1, 3.442, 10468.979, 392.892, 52770.964 23/10/09,01:56:25,06,09,1, 11.9,1,1, 3.442, 10468.982, 392.859, 52770.968 23/10/09,01:56:25,07,09,1, 11.9,1,1, 3.442, 10468.990, 392.857, 52770.985 23/10/09,01:56:25,08,09,1, 11.9,1,1, 3.442, 10468.974, 392.872, 52771.088 23/10/09,01:56:25,09,09,1, 11.9,1,1, 3.442, 10468.958, 392.859, 52770.941 23/10/09,01:56:25,10,09,1, 11.9,1,1, 3.442, 10468.970, 392.860, 52770.947 23/10/09,01:56:25,11,09,1, 11.9,1,1, 3.442, 10468.982, 392.873, 52770.922 23/10/09,01:56:25,12,09,1, 11.9,1,1, 3.442, 10468.998, 392.853, 52770.925 23/10/09,01:56:25,13,09,1, 11.9,1,1, 3.442, 10468.983, 392.850, 52770.937 23/10/09,01:56:25,14,09,1, 11.9,1,1, 3.442, 10469.005, 392.843, 52770.951 23/10/09,01:56:25,15,09,1, 11.9,1,1, 3.442, 10469.003, 392.833, 52770.918 23/10/09,01:56:25,16,09,1, 11.9,1,1, 3.442, 10469.031, 392.830, 52770.971 23/10/09,01:56:25,17,09,1, 11.9,1,1, 3.442, 10469.017, 392.796, 52770.931 23/10/09,01:56:25,18,09,1, 11.9,1,1, 3.442, 10469.014, 392.795, 52770.926 23/10/09,01:56:25,19,09,1, 11.9,1,1, 3.442, 10469.010, 392.793, 52770.892 23/10/09,01:56:26,00,10,1, 11.9,1,1, 3.438, 10469.006, 392.793, 52770.892 23/10/09,01:56:26,01,10,1, 11.9,1,1, 3.438, 10469.022, 392.801, 52770.908 23/10/09,01:56:26,02,10,1, 11.9,1,1, 3.438, 10469.014, 392.771, 52770.930 23/10/09,01:56:26,03,10,1, 11.9,1,1, 3.438, 10469.001, 392.781, 52770.919 23/10/09,01:56:26,04,10,1, 11.9,1,1, 3.438, 10469.008, 392.768, 52770.926 23/10/09,01:56:26,05,10,1, 11.9,1,1, 3.438, 10469.015, 392.779, 52770.904 23/10/09,01:56:26,06,10,1, 11.9,1,1, 3.438, 10469.010, 392.733, 52770.919 23/10/09,01:56:26,07,10,1, 11.9,1,1, 3.438, 10469.007, 392.768, 52770.911 23/10/09,01:56:26,08,10,1, 11.9,1,1, 3.438, 10469.000, 392.729, 52770.905 23/10/09,01:56:26,09,10,1, 11.9,1,1, 3.438, 10469.026, 392.714, 52770.916 23/10/09,01:56:26,10,10,1, 11.9,1,1, 3.438, 10469.022, 392.715, 52770.883 23/10/09,01:56:26,11,10,1, 11.9,1,1, 3.438, 10469.024, 392.686, 52770.863 23/10/09,01:56:26,12,10,1, 11.9,1,1, 3.438, 10469.012, 392.671, 52770.879 23/10/09,01:56:26,13,10,1, 11.9,1,1, 3.438, 10469.024, 392.685, 52770.898 23/10/09,01:56:26,14,10,1, 11.9,1,1, 3.438, 10469.025, 392.664, 52770.909 23/10/09,01:56:26,15,10,1, 11.9,1,1, 3.438, 10469.013, 392.670, 52770.873 23/10/09,01:56:26,16,10,1, 11.9,1,1, 3.438, 10469.029, 392.642, 52770.883 23/10/09,01:56:26,17,10,1, 11.9,1,1, 3.438, 10469.022, 392.630, 52770.865 23/10/09,01:56:26,18,10,1, 11.9,1,1, 3.438, 10469.020, 392.633, 52770.852 23/10/09,01:56:26,19,10,1, 11.9,1,1, 3.438, 10469.002, 392.629, 52770.848 23/10/09,01:56:27,00,10,1, 12.0,1,1, 3.439, 10468.998, 392.629, 52770.848 23/10/09,01:56:27,01,10,1, 12.0,1,1, 3.439, 10469.046, 392.581, 52770.837 23/10/09,01:56:27,02,10,1, 12.0,1,1, 3.439, 10469.016, 392.601, 52770.839 23/10/09,01:56:27,03,10,1, 12.0,1,1, 3.439, 10469.023, 392.566, 52770.834 23/10/09,01:56:27,04,10,1, 12.0,1,1, 3.439, 10469.016, 392.544, 52770.824 23/10/09,01:56:27,05,10,1, 12.0,1,1, 3.439, 10469.032, 392.563, 52770.781 23/10/09,01:56:27,06,10,1, 12.0,1,1, 3.439, 10469.037, 392.538, 52770.813 23/10/09,01:56:27,07,10,1, 12.0,1,1, 3.439, 10469.031, 392.534, 52770.787 23/10/09,01:56:27,08,10,1, 12.0,1,1, 3.439, 10469.023, 392.501, 52770.784 23/10/09,01:56:27,09,10,1, 12.0,1,1, 3.439, 10469.023, 392.505, 52770.779 23/10/09,01:56:27,10,10,1, 12.0,1,1, 3.439, 10469.039, 392.495, 52770.772 23/10/09,01:56:27,11,10,1, 12.0,1,1, 3.439, 10469.032, 392.493, 52770.787 23/10/09,01:56:27,12,10,1, 12.0,1,1, 3.439, 10469.044, 392.479, 52771.027 23/10/09,01:56:27,13,10,1, 12.0,1,1, 3.439, 10469.068, 392.454, 52770.679 23/10/09,01:56:27,14,10,1, 12.0,1,1, 3.439, 10469.044, 392.436, 52770.682 23/10/09,01:56:27,15,10,1, 12.0,1,1, 3.439, 10469.043, 392.428, 52770.707 23/10/09,01:56:27,16,10,1, 12.0,1,1, 3.439, 10469.054, 392.434, 52770.712 23/10/09,01:56:27,17,10,1, 12.0,1,1, 3.439, 10469.041, 392.395, 52770.722 23/10/09,01:56:27,18,10,1, 12.0,1,1, 3.439, 10469.038, 392.382, 52770.697 23/10/09,01:56:27,19,10,1, 12.0,1,1, 3.439, 10469.045, 392.367, 52770.695 23/10/09,01:56:28,00,10,1, 11.9,1,1, 3.447, 10469.040, 392.367, 52770.695 23/10/09,01:56:28,01,10,1, 11.9,1,1, 3.447, 10469.038, 392.343, 52770.702 23/10/09,01:56:28,02,10,1, 11.9,1,1, 3.447, 10469.047, 392.344, 52770.712 23/10/09,01:56:28,03,10,1, 11.9,1,1, 3.447, 10469.031, 392.310, 52770.675 23/10/09,01:56:28,04,10,1, 11.9,1,1, 3.447, 10469.058, 392.293, 52770.692 23/10/09,01:56:28,05,10,1, 11.9,1,1, 3.447, 10469.049, 392.278, 52770.652 23/10/09,01:56:28,06,10,1, 11.9,1,1, 3.447, 10469.024, 392.272, 52770.642 23/10/09,01:56:28,07,10,1, 11.9,1,1, 3.447, 10469.040, 392.265, 52770.667 23/10/09,01:56:28,08,10,1, 11.9,1,1, 3.447, 10469.062, 392.264, 52770.640 23/10/09,01:56:28,09,10,1, 11.9,1,1, 3.447, 10469.062, 392.250, 52770.653 23/10/09,01:56:28,10,10,1, 11.9,1,1, 3.447, 10469.073, 392.255, 52770.645 23/10/09,01:56:28,11,10,1, 11.9,1,1, 3.447, 10469.042, 392.223, 52770.630 23/10/09,01:56:28,12,10,1, 11.9,1,1, 3.447, 10469.058, 392.191, 52770.633 23/10/09,01:56:28,13,10,1, 11.9,1,1, 3.447, 10469.107, 392.178, 52770.644 23/10/09,01:56:28,14,10,1, 11.9,1,1, 3.447, 10469.089, 392.142, 52770.611 23/10/09,01:56:28,15,10,1, 11.9,1,1, 3.447, 10469.086, 392.151, 52770.618 23/10/09,01:56:28,16,10,1, 11.9,1,1, 3.447, 10469.075, 392.158, 52770.638 23/10/09,01:56:28,17,10,1, 11.9,1,1, 3.447, 10469.092, 392.155, 52770.574 23/10/09,01:56:28,18,10,1, 11.9,1,1, 3.447, 10469.068, 392.138, 52770.588 23/10/09,01:56:28,19,10,1, 11.9,1,1, 3.447, 10469.092, 392.094, 52770.630 23/10/09,01:56:29,00,10,1, 11.9,1,1, 3.441, 10469.090, 392.094, 52770.630 23/10/09,01:56:29,01,10,1, 11.9,1,1, 3.441, 10469.102, 392.100, 52770.569 23/10/09,01:56:29,02,10,1, 11.9,1,1, 3.441, 10469.100, 392.090, 52770.610 23/10/09,01:56:29,03,10,1, 11.9,1,1, 3.441, 10469.083, 392.055, 52770.572 23/10/09,01:56:29,04,10,1, 11.9,1,1, 3.441, 10469.097, 392.060, 52770.537 23/10/09,01:56:29,05,10,1, 11.9,1,1, 3.441, 10469.104, 392.050, 52770.557 23/10/09,01:56:29,06,10,1, 11.9,1,1, 3.441, 10469.097, 392.002, 52770.549 23/10/09,01:56:29,07,10,1, 11.9,1,1, 3.441, 10469.106, 391.991, 52770.572 23/10/09,01:56:29,08,10,1, 11.9,1,1, 3.441, 10469.106, 391.996, 52770.591 23/10/09,01:56:29,09,10,1, 11.9,1,1, 3.441, 10469.091, 391.960, 52770.558 23/10/09,01:56:29,10,10,1, 11.9,1,1, 3.441, 10469.108, 391.959, 52770.562 23/10/09,01:56:29,11,10,1, 11.9,1,1, 3.441, 10469.106, 391.964, 52770.543 23/10/09,01:56:29,12,10,1, 11.9,1,1, 3.441, 10469.119, 391.930, 52770.474 23/10/09,01:56:29,13,10,1, 11.9,1,1, 3.441, 10469.089, 391.902, 52770.557 23/10/09,01:56:29,14,10,1, 11.9,1,1, 3.441, 10469.123, 391.913, 52770.547 23/10/09,01:56:29,15,10,1, 11.9,1,1, 3.441, 10469.119, 391.902, 52770.535 23/10/09,01:56:29,16,10,1, 11.9,1,1, 3.441, 10469.136, 391.877, 52770.565 23/10/09,01:56:29,17,10,1, 11.9,1,1, 3.441, 10469.154, 391.863, 52770.530 23/10/09,01:56:29,18,10,1, 11.9,1,1, 3.441, 10469.141, 391.874, 52770.505 23/10/09,01:56:29,19,10,1, 11.9,1,1, 3.441, 10469.138, 391.844, 52770.458 23/10/09,01:56:30,00,09,1, 11.9,1,1, 3.438, 10469.131, 391.844, 52770.458 23/10/09,01:56:30,01,09,1, 11.9,1,1, 3.438, 10469.157, 391.819, 52770.456 23/10/09,01:56:30,02,09,1, 11.9,1,1, 3.438, 10469.153, 391.783, 52770.454 23/10/09,01:56:30,03,09,1, 11.9,1,1, 3.438, 10469.147, 391.757, 52770.454 23/10/09,01:56:30,04,09,1, 11.9,1,1, 3.438, 10469.140, 391.779, 52770.477 23/10/09,01:56:30,05,09,1, 11.9,1,1, 3.438, 10469.153, 391.752, 52770.506 23/10/09,01:56:30,06,09,1, 11.9,1,1, 3.438, 10469.171, 391.707, 52770.439 23/10/09,01:56:30,07,09,1, 11.9,1,1, 3.438, 10469.169, 391.713, 52770.444 23/10/09,01:56:30,08,09,1, 11.9,1,1, 3.438, 10469.179, 391.719, 52770.421 23/10/09,01:56:30,09,09,1, 11.9,1,1, 3.438, 10469.184, 391.667, 52770.415 23/10/09,01:56:30,10,09,1, 11.9,1,1, 3.438, 10469.189, 391.684, 52770.443 23/10/09,01:56:30,11,09,1, 11.9,1,1, 3.438, 10469.197, 391.662, 52770.424 23/10/09,01:56:30,12,09,1, 11.9,1,1, 3.438, 10469.182, 391.655, 52770.441 23/10/09,01:56:30,13,09,1, 11.9,1,1, 3.438, 10469.192, 391.643, 52770.408 23/10/09,01:56:30,14,09,1, 11.9,1,1, 3.438, 10469.208, 391.619, 52770.423 23/10/09,01:56:30,15,09,1, 11.9,1,1, 3.438, 10469.195, 391.601, 52770.420 23/10/09,01:56:30,16,09,1, 11.9,1,1, 3.438, 10469.213, 391.608, 52770.418 23/10/09,01:56:30,17,09,1, 11.9,1,1, 3.438, 10469.208, 391.579, 52770.416 23/10/09,01:56:30,18,09,1, 11.9,1,1, 3.438, 10469.218, 391.546, 52770.407 23/10/09,01:56:30,19,09,1, 11.9,1,1, 3.438, 10469.215, 391.551, 52770.386 23/10/09,01:56:31,00,08,1, 11.9,1,1, 3.439, 10469.215, 391.551, 52770.386 23/10/09,01:56:31,01,08,1, 11.9,1,1, 3.439, 10469.221, 391.508, 52770.397 23/10/09,01:56:31,02,08,1, 11.9,1,1, 3.439, 10469.230, 391.516, 52770.400 23/10/09,01:56:31,03,08,1, 11.9,1,1, 3.439, 10469.227, 391.504, 52770.372 23/10/09,01:56:31,04,08,1, 11.9,1,1, 3.439, 10469.226, 391.482, 52770.395 23/10/09,01:56:31,05,08,1, 11.9,1,1, 3.439, 10469.214, 391.470, 52770.357 23/10/09,01:56:31,06,08,1, 11.9,1,1, 3.439, 10469.227, 391.475, 52770.367 23/10/09,01:56:31,07,08,1, 11.9,1,1, 3.439, 10469.233, 391.434, 52770.344 23/10/09,01:56:31,08,08,1, 11.9,1,1, 3.439, 10469.238, 391.452, 52770.365 23/10/09,01:56:31,09,08,1, 11.9,1,1, 3.439, 10469.233, 391.431, 52770.344 23/10/09,01:56:31,10,08,1, 11.9,1,1, 3.439, 10469.250, 391.432, 52770.317 23/10/09,01:56:31,11,08,1, 11.9,1,1, 3.439, 10469.207, 391.447, 52770.297 23/10/09,01:56:31,12,08,1, 11.9,1,1, 3.439, 10469.231, 391.429, 52770.349 23/10/09,01:56:31,13,08,1, 11.9,1,1, 3.439, 10469.242, 391.405, 52770.342 23/10/09,01:56:31,14,08,1, 11.9,1,1, 3.439, 10469.242, 391.379, 52770.369 23/10/09,01:56:31,15,08,1, 11.9,1,1, 3.439, 10469.233, 391.403, 52770.494 23/10/09,01:56:31,16,08,1, 11.9,1,1, 3.439, 10469.270, 391.370, 52770.297 23/10/09,01:56:31,17,08,1, 11.9,1,1, 3.439, 10469.216, 391.358, 52770.316 23/10/09,01:56:31,18,08,1, 11.9,1,1, 3.439, 10469.218, 391.370, 52770.397 23/10/09,01:56:31,19,08,1, 11.9,1,1, 3.439, 10469.251, 391.367, 52770.344 23/10/09,01:56:32,00,08,1, 11.9,1,1, 3.437, 10469.248, 391.367, 52770.344 23/10/09,01:56:32,01,08,1, 11.9,1,1, 3.437, 10469.257, 391.373, 52770.367 23/10/09,01:56:32,02,08,1, 11.9,1,1, 3.437, 10469.252, 391.383, 52770.346 23/10/09,01:56:32,03,08,1, 11.9,1,1, 3.437, 10469.230, 391.357, 52770.353 23/10/09,01:56:32,04,08,1, 11.9,1,1, 3.437, 10469.253, 391.341, 52770.345 23/10/09,01:56:32,05,08,1, 11.9,1,1, 3.437, 10469.260, 391.329, 52770.317 23/10/09,01:56:32,06,08,1, 11.9,1,1, 3.437, 10469.266, 391.324, 52770.341 23/10/09,01:56:32,07,08,1, 11.9,1,1, 3.437, 10469.247, 391.342, 52770.339 23/10/09,01:56:32,08,08,1, 11.9,1,1, 3.437, 10469.266, 391.317, 52770.353 23/10/09,01:56:32,09,08,1, 11.9,1,1, 3.437, 10469.268, 391.319, 52770.348 23/10/09,01:56:32,10,08,1, 11.9,1,1, 3.437, 10469.276, 391.328, 52770.353 23/10/09,01:56:32,11,08,1, 11.9,1,1, 3.437, 10469.276, 391.320, 52770.384 23/10/09,01:56:32,12,08,1, 11.9,1,1, 3.437, 10469.261, 391.326, 52770.335 23/10/09,01:56:32,13,08,1, 11.9,1,1, 3.437, 10469.276, 391.313, 52770.357 23/10/09,01:56:32,14,08,1, 11.9,1,1, 3.437, 10469.269, 391.349, 52770.370 23/10/09,01:56:32,15,08,1, 11.9,1,1, 3.437, 10469.286, 391.330, 52770.348 23/10/09,01:56:32,16,08,1, 11.9,1,1, 3.437, 10469.272, 391.283, 52770.327 23/10/09,01:56:32,17,08,1, 11.9,1,1, 3.437, 10469.263, 391.299, 52770.364 23/10/09,01:56:32,18,08,1, 11.9,1,1, 3.437, 10469.275, 391.322, 52770.354 23/10/09,01:56:32,19,08,1, 11.9,1,1, 3.437, 10469.278, 391.322, 52770.359 23/10/09,01:56:33,00,09,1, 11.9,1,1, 3.439, 10469.273, 391.322, 52770.359 23/10/09,01:56:33,01,09,1, 11.9,1,1, 3.439, 10469.266, 391.307, 52770.351 23/10/09,01:56:33,02,09,1, 11.9,1,1, 3.439, 10469.270, 391.315, 52770.327 23/10/09,01:56:33,03,09,1, 11.9,1,1, 3.439, 10469.261, 391.355, 52770.339 23/10/09,01:56:33,04,09,1, 11.9,1,1, 3.439, 10469.274, 391.304, 52770.341 23/10/09,01:56:33,05,09,1, 11.9,1,1, 3.439, 10469.270, 391.307, 52770.367 23/10/09,01:56:33,06,09,1, 11.9,1,1, 3.439, 10469.281, 391.328, 52770.390 23/10/09,01:56:33,07,09,1, 11.9,1,1, 3.439, 10469.273, 391.292, 52770.349 23/10/09,01:56:33,08,09,1, 11.9,1,1, 3.439, 10469.290, 391.325, 52770.327 23/10/09,01:56:33,09,09,1, 11.9,1,1, 3.439, 10469.273, 391.327, 52770.382 23/10/09,01:56:33,10,09,1, 11.9,1,1, 3.439, 10469.280, 391.293, 52770.366 23/10/09,01:56:33,11,09,1, 11.9,1,1, 3.439, 10469.267, 391.326, 52770.366 23/10/09,01:56:33,12,09,1, 11.9,1,1, 3.439, 10469.289, 391.323, 52770.364 23/10/09,01:56:33,13,09,1, 11.9,1,1, 3.439, 10469.261, 391.341, 52770.339 23/10/09,01:56:33,14,09,1, 11.9,1,1, 3.439, 10469.263, 391.351, 52770.382 23/10/09,01:56:33,15,09,1, 11.9,1,1, 3.439, 10469.285, 391.342, 52770.386 23/10/09,01:56:33,16,09,1, 11.9,1,1, 3.439, 10469.275, 391.334, 52770.368 23/10/09,01:56:33,17,09,1, 11.9,1,1, 3.439, 10469.277, 391.341, 52770.394 23/10/09,01:56:33,18,09,1, 11.9,1,1, 3.439, 10469.288, 391.339, 52770.375 23/10/09,01:56:33,19,09,1, 11.9,1,1, 3.439, 10469.281, 391.328, 52770.373 23/10/09,01:56:34,00,09,1, 11.9,1,1, 3.442, 10469.273, 391.328, 52770.373 23/10/09,01:56:34,01,09,1, 11.9,1,1, 3.442, 10469.285, 391.345, 52770.355 23/10/09,01:56:34,02,09,1, 11.9,1,1, 3.442, 10469.285, 391.359, 52770.388 23/10/09,01:56:34,03,09,1, 11.9,1,1, 3.442, 10469.296, 391.352, 52770.389 23/10/09,01:56:34,04,09,1, 11.9,1,1, 3.442, 10469.294, 391.354, 52770.359 23/10/09,01:56:34,05,09,1, 11.9,1,1, 3.442, 10469.318, 391.363, 52770.399 23/10/09,01:56:34,06,09,1, 11.9,1,1, 3.442, 10469.280, 391.361, 52770.392 23/10/09,01:56:34,07,09,1, 11.9,1,1, 3.442, 10469.313, 391.355, 52770.418 23/10/09,01:56:34,08,09,1, 11.9,1,1, 3.442, 10469.288, 391.356, 52770.372 23/10/09,01:56:34,09,09,1, 11.9,1,1, 3.442, 10469.304, 391.378, 52770.368 23/10/09,01:56:34,10,09,1, 11.9,1,1, 3.442, 10469.314, 391.391, 52770.390 23/10/09,01:56:34,11,09,1, 11.9,1,1, 3.442, 10469.307, 391.408, 52770.392 23/10/09,01:56:34,12,09,1, 11.9,1,1, 3.442, 10469.309, 391.423, 52770.417 23/10/09,01:56:34,13,09,1, 11.9,1,1, 3.442, 10469.303, 391.391, 52770.398 23/10/09,01:56:34,14,09,1, 11.9,1,1, 3.442, 10469.322, 391.411, 52770.404 23/10/09,01:56:34,15,09,1, 11.9,1,1, 3.442, 10469.314, 391.382, 52770.369 23/10/09,01:56:34,16,09,1, 11.9,1,1, 3.442, 10469.334, 391.420, 52770.418 23/10/09,01:56:34,17,09,1, 11.9,1,1, 3.442, 10469.320, 391.399, 52770.377 23/10/09,01:56:34,18,09,1, 11.9,1,1, 3.442, 10469.309, 391.393, 52770.427 23/10/09,01:56:34,19,09,1, 11.9,1,1, 3.442, 10469.351, 391.409, 52770.403 23/10/09,01:56:35,00,10,1, 11.9,1,1, 3.441, 10469.348, 391.409, 52770.403 23/10/09,01:56:35,01,10,1, 11.9,1,1, 3.441, 10469.326, 391.415, 52770.417 23/10/09,01:56:35,02,10,1, 11.9,1,1, 3.441, 10469.360, 391.410, 52770.458 23/10/09,01:56:35,03,10,1, 11.9,1,1, 3.441, 10469.347, 391.432, 52770.383 23/10/09,01:56:35,04,10,1, 11.9,1,1, 3.441, 10469.352, 391.416, 52770.425 23/10/09,01:56:35,05,10,1, 11.9,1,1, 3.441, 10469.355, 391.410, 52770.396 23/10/09,01:56:35,06,10,1, 11.9,1,1, 3.441, 10469.369, 391.456, 52770.437 23/10/09,01:56:35,07,10,1, 11.9,1,1, 3.441, 10469.368, 391.437, 52770.413 23/10/09,01:56:35,08,10,1, 11.9,1,1, 3.441, 10469.366, 391.420, 52770.431 23/10/09,01:56:35,09,10,1, 11.9,1,1, 3.441, 10469.373, 391.439, 52770.455 23/10/09,01:56:35,10,10,1, 11.9,1,1, 3.441, 10469.376, 391.440, 52770.454 23/10/09,01:56:35,11,10,1, 11.9,1,1, 3.441, 10469.406, 391.447, 52770.408 23/10/09,01:56:35,12,10,1, 11.9,1,1, 3.441, 10469.417, 391.452, 52770.435 23/10/09,01:56:35,13,10,1, 11.9,1,1, 3.441, 10469.417, 391.461, 52770.430 23/10/09,01:56:35,14,10,1, 11.9,1,1, 3.441, 10469.414, 391.489, 52770.453 23/10/09,01:56:35,15,10,1, 11.9,1,1, 3.441, 10469.424, 391.461, 52770.472 23/10/09,01:56:35,16,10,1, 11.9,1,1, 3.441, 10469.423, 391.473, 52770.424 23/10/09,01:56:35,17,10,1, 11.9,1,1, 3.441, 10469.452, 391.471, 52770.428 23/10/09,01:56:35,18,10,1, 11.9,1,1, 3.441, 10469.451, 391.480, 52770.446 23/10/09,01:56:35,19,10,1, 11.9,1,1, 3.441, 10469.448, 391.499, 52770.465 23/10/09,01:56:36,00,10,1, 11.9,1,1, 3.442, 10469.440, 391.499, 52770.465 23/10/09,01:56:36,01,10,1, 11.9,1,1, 3.442, 10469.468, 391.483, 52770.453 23/10/09,01:56:36,02,10,1, 11.9,1,1, 3.442, 10469.465, 391.495, 52770.457 23/10/09,01:56:36,03,10,1, 11.9,1,1, 3.442, 10469.465, 391.507, 52770.466 23/10/09,01:56:36,04,10,1, 11.9,1,1, 3.442, 10469.472, 391.501, 52770.416 23/10/09,01:56:36,05,10,1, 11.9,1,1, 3.442, 10469.480, 391.504, 52770.432 23/10/09,01:56:36,06,10,1, 11.9,1,1, 3.442, 10469.484, 391.496, 52770.409 23/10/09,01:56:36,07,10,1, 11.9,1,1, 3.442, 10469.479, 391.521, 52770.454 23/10/09,01:56:36,08,10,1, 11.9,1,1, 3.442, 10469.505, 391.522, 52770.463 23/10/09,01:56:36,09,10,1, 11.9,1,1, 3.442, 10469.513, 391.507, 52770.509 23/10/09,01:56:36,10,10,1, 11.9,1,1, 3.442, 10469.523, 391.537, 52770.466 23/10/09,01:56:36,11,10,1, 11.9,1,1, 3.442, 10469.525, 391.510, 52770.470 23/10/09,01:56:36,12,10,1, 11.9,1,1, 3.442, 10469.530, 391.535, 52770.474 23/10/09,01:56:36,13,10,1, 11.9,1,1, 3.442, 10469.535, 391.522, 52770.477 23/10/09,01:56:36,14,10,1, 11.9,1,1, 3.442, 10469.542, 391.535, 52770.475 23/10/09,01:56:36,15,10,1, 11.9,1,1, 3.442, 10469.562, 391.538, 52770.495 23/10/09,01:56:36,16,10,1, 11.9,1,1, 3.442, 10469.583, 391.548, 52770.475 23/10/09,01:56:36,17,10,1, 11.9,1,1, 3.442, 10469.567, 391.529, 52770.504 23/10/09,01:56:36,18,10,1, 11.9,1,1, 3.442, 10469.578, 391.534, 52770.505 23/10/09,01:56:36,19,10,1, 11.9,1,1, 3.442, 10469.586, 391.516, 52770.492 23/10/09,01:56:37,00,10,1, 11.9,1,1, 3.442, 10469.582, 391.516, 52770.492 23/10/09,01:56:37,01,10,1, 11.9,1,1, 3.442, 10469.582, 391.526, 52770.486 23/10/09,01:56:37,02,10,1, 11.9,1,1, 3.442, 10469.613, 391.544, 52770.498 23/10/09,01:56:37,03,10,1, 11.9,1,1, 3.442, 10469.626, 391.516, 52770.515 23/10/09,01:56:37,04,10,1, 11.9,1,1, 3.442, 10469.606, 391.522, 52770.502 23/10/09,01:56:37,05,10,1, 11.9,1,1, 3.442, 10469.636, 391.528, 52770.485 23/10/09,01:56:37,06,10,1, 11.9,1,1, 3.442, 10469.638, 391.542, 52770.493 23/10/09,01:56:37,07,10,1, 11.9,1,1, 3.442, 10469.634, 391.523, 52770.504 23/10/09,01:56:37,08,10,1, 11.9,1,1, 3.442, 10469.668, 391.523, 52770.516 23/10/09,01:56:37,09,10,1, 11.9,1,1, 3.442, 10469.649, 391.539, 52770.489 23/10/09,01:56:37,10,10,1, 11.9,1,1, 3.442, 10469.669, 391.517, 52770.472 23/10/09,01:56:37,11,10,1, 11.9,1,1, 3.442, 10469.657, 391.531, 52770.484 23/10/09,01:56:37,12,10,1, 11.9,1,1, 3.442, 10469.680, 391.536, 52770.490 23/10/09,01:56:37,13,10,1, 11.9,1,1, 3.442, 10469.671, 391.529, 52770.465 23/10/09,01:56:37,14,10,1, 11.9,1,1, 3.442, 10469.682, 391.542, 52770.500 23/10/09,01:56:37,15,10,1, 11.9,1,1, 3.442, 10469.685, 391.540, 52770.512 23/10/09,01:56:37,16,10,1, 11.9,1,1, 3.442, 10469.676, 391.548, 52770.481 23/10/09,01:56:37,17,10,1, 11.9,1,1, 3.442, 10469.689, 391.541, 52770.466 23/10/09,01:56:37,18,10,1, 11.9,1,1, 3.442, 10469.700, 391.519, 52770.461 23/10/09,01:56:37,19,10,1, 11.9,1,1, 3.442, 10469.700, 391.538, 52770.489 23/10/09,01:56:38,00,10,1, 11.8,1,1, 3.442, 10469.699, 391.538, 52770.489 23/10/09,01:56:38,01,10,1, 11.8,1,1, 3.442, 10469.708, 391.547, 52770.509 23/10/09,01:56:38,02,10,1, 11.8,1,1, 3.442, 10469.709, 391.569, 52770.476 23/10/09,01:56:38,03,10,1, 11.8,1,1, 3.442, 10469.716, 391.537, 52770.503 23/10/09,01:56:38,04,10,1, 11.8,1,1, 3.442, 10469.704, 391.544, 52770.487 23/10/09,01:56:38,05,10,1, 11.8,1,1, 3.442, 10469.713, 391.558, 52770.502 23/10/09,01:56:38,06,10,1, 11.8,1,1, 3.442, 10469.723, 391.561, 52770.506 23/10/09,01:56:38,07,10,1, 11.8,1,1, 3.442, 10469.736, 391.557, 52770.530 23/10/09,01:56:38,08,10,1, 11.8,1,1, 3.442, 10469.712, 391.539, 52770.490 23/10/09,01:56:38,09,10,1, 11.8,1,1, 3.442, 10469.713, 391.557, 52770.464 23/10/09,01:56:38,10,10,1, 11.8,1,1, 3.442, 10469.699, 391.542, 52770.471 23/10/09,01:56:38,11,10,1, 11.8,1,1, 3.442, 10469.715, 391.506, 52770.509 23/10/09,01:56:38,12,10,1, 11.8,1,1, 3.442, 10469.717, 391.522, 52770.484 23/10/09,01:56:38,13,10,1, 11.8,1,1, 3.442, 10469.708, 391.530, 52770.527 23/10/09,01:56:38,14,10,1, 11.8,1,1, 3.442, 10469.729, 391.513, 52770.523 23/10/09,01:56:38,15,10,1, 11.8,1,1, 3.442, 10469.715, 391.516, 52770.494 23/10/09,01:56:38,16,10,1, 11.8,1,1, 3.442, 10469.724, 391.511, 52770.527 23/10/09,01:56:38,17,10,1, 11.8,1,1, 3.442, 10469.748, 391.497, 52770.466 23/10/09,01:56:38,18,10,1, 11.8,1,1, 3.442, 10469.731, 391.526, 52770.480 23/10/09,01:56:38,19,10,1, 11.8,1,1, 3.442, 10469.717, 391.497, 52770.457 23/10/09,01:56:39,00,10,1, 11.9,1,1, 3.446, 10469.716, 391.497, 52770.457 23/10/09,01:56:39,01,10,1, 11.9,1,1, 3.446, 10469.703, 391.481, 52770.467 23/10/09,01:56:39,02,10,1, 11.9,1,1, 3.446, 10469.681, 391.480, 52770.484 23/10/09,01:56:39,03,10,1, 11.9,1,1, 3.446, 10469.698, 391.498, 52770.481 23/10/09,01:56:39,04,10,1, 11.9,1,1, 3.446, 10469.675, 391.489, 52770.515 23/10/09,01:56:39,05,10,1, 11.9,1,1, 3.446, 10469.659, 391.498, 52770.694 23/10/09,01:56:39,06,10,1, 11.9,1,1, 3.446, 10469.681, 391.474, 52770.552 23/10/09,01:56:39,07,10,1, 11.9,1,1, 3.446, 10469.709, 391.465, 52770.541 23/10/09,01:56:39,08,10,1, 11.9,1,1, 3.446, 10469.687, 391.458, 52770.473 23/10/09,01:56:39,09,10,1, 11.9,1,1, 3.446, 10469.687, 391.466, 52770.503 23/10/09,01:56:39,10,10,1, 11.9,1,1, 3.446, 10469.683, 391.464, 52770.520 23/10/09,01:56:39,11,10,1, 11.9,1,1, 3.446, 10469.676, 391.461, 52770.479 23/10/09,01:56:39,12,10,1, 11.9,1,1, 3.446, 10469.654, 391.432, 52770.511 23/10/09,01:56:39,13,10,1, 11.9,1,1, 3.446, 10469.646, 391.440, 52770.495 23/10/09,01:56:39,14,10,1, 11.9,1,1, 3.446, 10469.662, 391.451, 52770.432 23/10/09,01:56:39,15,10,1, 11.9,1,1, 3.446, 10469.672, 391.461, 52770.415 23/10/09,01:56:39,16,10,1, 11.9,1,1, 3.446, 10469.637, 391.430, 52770.457 23/10/09,01:56:39,17,10,1, 11.9,1,1, 3.446, 10469.656, 391.434, 52770.431 23/10/09,01:56:39,18,10,1, 11.9,1,1, 3.446, 10469.649, 391.423, 52770.477 23/10/09,01:56:39,19,10,1, 11.9,1,1, 3.446, 10469.653, 391.416, 52770.481 23/10/09,01:56:40,00,10,1, 11.8,1,1, 3.438, 10469.649, 391.416, 52770.481 23/10/09,01:56:40,01,10,1, 11.8,1,1, 3.438, 10469.623, 391.424, 52770.496 23/10/09,01:56:40,02,10,1, 11.8,1,1, 3.438, 10469.621, 391.422, 52770.480 23/10/09,01:56:40,03,10,1, 11.8,1,1, 3.438, 10469.627, 391.419, 52770.504 23/10/09,01:56:40,04,10,1, 11.8,1,1, 3.438, 10469.603, 391.393, 52770.463 23/10/09,01:56:40,05,10,1, 11.8,1,1, 3.438, 10469.583, 391.392, 52770.340 23/10/09,01:56:40,06,10,1, 11.8,1,1, 3.438, 10469.601, 391.395, 52770.425 23/10/09,01:56:40,07,10,1, 11.8,1,1, 3.438, 10469.579, 391.403, 52770.657 23/10/09,01:56:40,08,10,1, 11.8,1,1, 3.438, 10469.611, 391.373, 52770.414 23/10/09,01:56:40,09,10,1, 11.8,1,1, 3.438, 10469.590, 391.380, 52770.441 23/10/09,01:56:40,10,10,1, 11.8,1,1, 3.438, 10469.600, 391.372, 52770.444 23/10/09,01:56:40,11,10,1, 11.8,1,1, 3.438, 10469.576, 391.344, 52770.449 23/10/09,01:56:40,12,10,1, 11.8,1,1, 3.438, 10469.596, 391.371, 52770.475 23/10/09,01:56:40,13,10,1, 11.8,1,1, 3.438, 10469.597, 391.350, 52770.447 23/10/09,01:56:40,14,10,1, 11.8,1,1, 3.438, 10469.550, 391.343, 52770.458 23/10/09,01:56:40,15,10,1, 11.8,1,1, 3.438, 10469.584, 391.326, 52770.455 23/10/09,01:56:40,16,10,1, 11.8,1,1, 3.438, 10469.574, 391.334, 52770.428 23/10/09,01:56:40,17,10,1, 11.8,1,1, 3.438, 10469.585, 391.306, 52770.448 23/10/09,01:56:40,18,10,1, 11.8,1,1, 3.438, 10469.566, 391.292, 52770.483 23/10/09,01:56:40,19,10,1, 11.8,1,1, 3.438, 10469.572, 391.288, 52770.476 23/10/09,01:56:41,00,10,1, 11.9,1,1, 3.447, 10469.565, 391.288, 52770.476 23/10/09,01:56:41,01,10,1, 11.9,1,1, 3.447, 10469.578, 391.278, 52770.442 23/10/09,01:56:41,02,10,1, 11.9,1,1, 3.447, 10469.583, 391.256, 52770.459 23/10/09,01:56:41,03,10,1, 11.9,1,1, 3.447, 10469.572, 391.285, 52770.452 23/10/09,01:56:41,04,10,1, 11.9,1,1, 3.447, 10469.570, 391.248, 52770.460 23/10/09,01:56:41,05,10,1, 11.9,1,1, 3.447, 10469.563, 391.261, 52770.468 23/10/09,01:56:41,06,10,1, 11.9,1,1, 3.447, 10469.569, 391.268, 52770.467 23/10/09,01:56:41,07,10,1, 11.9,1,1, 3.447, 10469.557, 391.256, 52770.431 23/10/09,01:56:41,08,10,1, 11.9,1,1, 3.447, 10469.533, 391.250, 52770.421 23/10/09,01:56:41,09,10,1, 11.9,1,1, 3.447, 10469.553, 391.242, 52770.426 23/10/09,01:56:41,10,10,1, 11.9,1,1, 3.447, 10469.553, 391.235, 52770.399 23/10/09,01:56:41,11,10,1, 11.9,1,1, 3.447, 10469.565, 391.225, 52770.400 23/10/09,01:56:41,12,10,1, 11.9,1,1, 3.447, 10469.556, 391.227, 52770.426 23/10/09,01:56:41,13,10,1, 11.9,1,1, 3.447, 10469.546, 391.182, 52770.423 23/10/09,01:56:41,14,10,1, 11.9,1,1, 3.447, 10469.539, 391.193, 52770.428 23/10/09,01:56:41,15,10,1, 11.9,1,1, 3.447, 10469.559, 391.185, 52770.443 23/10/09,01:56:41,16,10,1, 11.9,1,1, 3.447, 10469.560, 391.160, 52770.407 23/10/09,01:56:41,17,10,1, 11.9,1,1, 3.447, 10469.548, 391.171, 52770.413 23/10/09,01:56:41,18,10,1, 11.9,1,1, 3.447, 10469.537, 391.168, 52770.408 23/10/09,01:56:41,19,10,1, 11.9,1,1, 3.447, 10469.572, 391.167, 52770.400 23/10/09,01:56:42,00,10,1, 11.9,1,1, 3.437, 10469.565, 391.167, 52770.400 23/10/09,01:56:42,01,10,1, 11.9,1,1, 3.437, 10469.564, 391.174, 52770.422 23/10/09,01:56:42,02,10,1, 11.9,1,1, 3.437, 10469.546, 391.152, 52770.414 23/10/09,01:56:42,03,10,1, 11.9,1,1, 3.437, 10469.544, 391.163, 52770.411 23/10/09,01:56:42,04,10,1, 11.9,1,1, 3.437, 10469.559, 391.152, 52770.442 23/10/09,01:56:42,05,10,1, 11.9,1,1, 3.437, 10469.554, 391.134, 52770.433 23/10/09,01:56:42,06,10,1, 11.9,1,1, 3.437, 10469.538, 391.135, 52770.409 23/10/09,01:56:42,07,10,1, 11.9,1,1, 3.437, 10469.579, 391.127, 52770.423 23/10/09,01:56:42,08,10,1, 11.9,1,1, 3.437, 10469.567, 391.137, 52770.372 23/10/09,01:56:42,09,10,1, 11.9,1,1, 3.437, 10469.551, 391.128, 52770.360 23/10/09,01:56:42,10,10,1, 11.9,1,1, 3.437, 10469.581, 391.136, 52770.393 23/10/09,01:56:42,11,10,1, 11.9,1,1, 3.437, 10469.570, 391.107, 52770.410 23/10/09,01:56:42,12,10,1, 11.9,1,1, 3.437, 10469.553, 391.108, 52770.413 23/10/09,01:56:42,13,10,1, 11.9,1,1, 3.437, 10469.597, 391.100, 52770.404 23/10/09,01:56:42,14,10,1, 11.9,1,1, 3.437, 10469.591, 391.078, 52770.418 23/10/09,01:56:42,15,10,1, 11.9,1,1, 3.437, 10469.583, 391.088, 52770.430 23/10/09,01:56:42,16,10,1, 11.9,1,1, 3.437, 10469.593, 391.064, 52770.401 23/10/09,01:56:42,17,10,1, 11.9,1,1, 3.437, 10469.598, 391.089, 52770.384 23/10/09,01:56:42,18,10,1, 11.9,1,1, 3.437, 10469.609, 391.076, 52770.367 23/10/09,01:56:42,19,10,1, 11.9,1,1, 3.437, 10469.599, 391.092, 52770.397 23/10/09,01:56:43,00,11,1, 11.8,1,1, 3.440, 10469.599, 391.092, 52770.397 23/10/09,01:56:43,01,11,1, 11.8,1,1, 3.440, 10469.623, 391.063, 52770.444 23/10/09,01:56:43,02,11,1, 11.8,1,1, 3.440, 10469.626, 391.084, 52770.404 23/10/09,01:56:43,03,11,1, 11.8,1,1, 3.440, 10469.619, 391.050, 52770.403 23/10/09,01:56:43,04,11,1, 11.8,1,1, 3.440, 10469.615, 391.069, 52770.390 23/10/09,01:56:43,05,11,1, 11.8,1,1, 3.440, 10469.620, 391.081, 52770.367 23/10/09,01:56:43,06,11,1, 11.8,1,1, 3.440, 10469.614, 391.073, 52770.372 23/10/09,01:56:43,07,11,1, 11.8,1,1, 3.440, 10469.647, 391.078, 52770.359 23/10/09,01:56:43,08,11,1, 11.8,1,1, 3.440, 10469.650, 391.057, 52770.343 23/10/09,01:56:43,09,11,1, 11.8,1,1, 3.440, 10469.654, 391.072, 52770.341 23/10/09,01:56:43,10,11,1, 11.8,1,1, 3.440, 10469.650, 391.068, 52770.352 23/10/09,01:56:43,11,11,1, 11.8,1,1, 3.440, 10469.673, 391.058, 52770.394 23/10/09,01:56:43,12,11,1, 11.8,1,1, 3.440, 10469.665, 391.069, 52770.375 23/10/09,01:56:43,13,11,1, 11.8,1,1, 3.440, 10469.687, 391.092, 52770.366 23/10/09,01:56:43,14,11,1, 11.8,1,1, 3.440, 10469.680, 391.063, 52770.366 23/10/09,01:56:43,15,11,1, 11.8,1,1, 3.440, 10469.694, 391.067, 52770.359 23/10/09,01:56:43,16,11,1, 11.8,1,1, 3.440, 10469.713, 391.088, 52770.371 23/10/09,01:56:43,17,11,1, 11.8,1,1, 3.440, 10469.718, 391.087, 52770.373 23/10/09,01:56:43,18,11,1, 11.8,1,1, 3.440, 10469.722, 391.090, 52770.383 23/10/09,01:56:43,19,11,1, 11.8,1,1, 3.440, 10469.763, 391.094, 52770.342 23/10/09,01:56:44,00,11,1, 11.9,1,1, 3.446, 10469.757, 391.094, 52770.342 23/10/09,01:56:44,01,11,1, 11.9,1,1, 3.446, 10469.781, 391.094, 52770.329 23/10/09,01:56:44,02,11,1, 11.9,1,1, 3.446, 10469.765, 391.093, 52770.327 23/10/09,01:56:44,03,11,1, 11.9,1,1, 3.446, 10469.760, 391.112, 52770.339 23/10/09,01:56:44,04,11,1, 11.9,1,1, 3.446, 10469.786, 391.115, 52770.351 23/10/09,01:56:44,05,11,1, 11.9,1,1, 3.446, 10469.785, 391.101, 52770.331 23/10/09,01:56:44,06,11,1, 11.9,1,1, 3.446, 10469.791, 391.122, 52770.340 23/10/09,01:56:44,07,11,1, 11.9,1,1, 3.446, 10469.813, 391.155, 52770.378 23/10/09,01:56:44,08,11,1, 11.9,1,1, 3.446, 10469.824, 391.144, 52770.372 23/10/09,01:56:44,09,11,1, 11.9,1,1, 3.446, 10469.837, 391.135, 52770.369 23/10/09,01:56:44,10,11,1, 11.9,1,1, 3.446, 10469.846, 391.150, 52770.359 23/10/09,01:56:44,11,11,1, 11.9,1,1, 3.446, 10469.831, 391.171, 52770.341 23/10/09,01:56:44,12,11,1, 11.9,1,1, 3.446, 10469.849, 391.174, 52770.365 23/10/09,01:56:44,13,11,1, 11.9,1,1, 3.446, 10469.891, 391.179, 52770.354 23/10/09,01:56:44,14,11,1, 11.9,1,1, 3.446, 10469.867, 391.155, 52770.383 23/10/09,01:56:44,15,11,1, 11.9,1,1, 3.446, 10469.924, 391.167, 52770.351 23/10/09,01:56:44,16,11,1, 11.9,1,1, 3.446, 10469.906, 391.192, 52770.373 23/10/09,01:56:44,17,11,1, 11.9,1,1, 3.446, 10469.930, 391.176, 52770.363 23/10/09,01:56:44,18,11,1, 11.9,1,1, 3.446, 10469.944, 391.194, 52770.382 23/10/09,01:56:44,19,11,1, 11.9,1,1, 3.446, 10469.962, 391.190, 52770.339 23/10/09,01:56:45,00,11,1, 11.9,1,1, 3.441, 10469.958, 391.190, 52770.339 23/10/09,01:56:45,01,11,1, 11.9,1,1, 3.441, 10469.967, 391.225, 52770.335 23/10/09,01:56:45,02,11,1, 11.9,1,1, 3.441, 10469.980, 391.207, 52770.329 23/10/09,01:56:45,03,11,1, 11.9,1,1, 3.441, 10469.970, 391.247, 52770.313 23/10/09,01:56:45,04,11,1, 11.9,1,1, 3.441, 10470.008, 391.247, 52770.349 23/10/09,01:56:45,05,11,1, 11.9,1,1, 3.441, 10470.022, 391.257, 52770.361 23/10/09,01:56:45,06,11,1, 11.9,1,1, 3.441, 10470.036, 391.264, 52770.381 23/10/09,01:56:45,07,11,1, 11.9,1,1, 3.441, 10470.028, 391.285, 52770.341 23/10/09,01:56:45,08,11,1, 11.9,1,1, 3.441, 10470.047, 391.284, 52770.337 23/10/09,01:56:45,09,11,1, 11.9,1,1, 3.441, 10470.074, 391.266, 52770.370 23/10/09,01:56:45,10,11,1, 11.9,1,1, 3.441, 10470.056, 391.270, 52770.337 23/10/09,01:56:45,11,11,1, 11.9,1,1, 3.441, 10470.097, 391.292, 52770.370 23/10/09,01:56:45,12,11,1, 11.9,1,1, 3.441, 10470.107, 391.296, 52770.368 23/10/09,01:56:45,13,11,1, 11.9,1,1, 3.441, 10470.138, 391.290, 52770.365 23/10/09,01:56:45,14,11,1, 11.9,1,1, 3.441, 10470.159, 391.310, 52770.350 23/10/09,01:56:45,15,11,1, 11.9,1,1, 3.441, 10470.148, 391.335, 52770.355 23/10/09,01:56:45,16,11,1, 11.9,1,1, 3.441, 10470.149, 391.342, 52770.335 23/10/09,01:56:45,17,11,1, 11.9,1,1, 3.441, 10470.171, 391.340, 52770.377 23/10/09,01:56:45,18,11,1, 11.9,1,1, 3.441, 10470.163, 391.341, 52770.331 23/10/09,01:56:45,19,11,1, 11.9,1,1, 3.441, 10470.196, 391.352, 52770.361 23/10/09,01:56:46,00,11,1, 11.9,1,1, 3.442, 10470.191, 391.352, 52770.361 23/10/09,01:56:46,01,11,1, 11.9,1,1, 3.442, 10470.206, 391.371, 52770.359 23/10/09,01:56:46,02,11,1, 11.9,1,1, 3.442, 10470.235, 391.401, 52770.367 23/10/09,01:56:46,03,11,1, 11.9,1,1, 3.442, 10470.243, 391.393, 52770.357 23/10/09,01:56:46,04,11,1, 11.9,1,1, 3.442, 10470.266, 391.396, 52770.329 23/10/09,01:56:46,05,11,1, 11.9,1,1, 3.442, 10470.273, 391.386, 52770.386 23/10/09,01:56:46,06,11,1, 11.9,1,1, 3.442, 10470.290, 391.393, 52770.349 23/10/09,01:56:46,07,11,1, 11.9,1,1, 3.442, 10470.328, 391.398, 52770.384 23/10/09,01:56:46,08,11,1, 11.9,1,1, 3.442, 10470.332, 391.401, 52770.338 23/10/09,01:56:46,09,11,1, 11.9,1,1, 3.442, 10470.342, 391.413, 52770.339 23/10/09,01:56:46,10,11,1, 11.9,1,1, 3.442, 10470.387, 391.423, 52770.399 23/10/09,01:56:46,11,11,1, 11.9,1,1, 3.442, 10470.340, 391.428, 52770.399 23/10/09,01:56:46,12,11,1, 11.9,1,1, 3.442, 10470.400, 391.425, 52770.386 23/10/09,01:56:46,13,11,1, 11.9,1,1, 3.442, 10470.415, 391.451, 52770.402 23/10/09,01:56:46,14,11,1, 11.9,1,1, 3.442, 10470.427, 391.457, 52770.365 23/10/09,01:56:46,15,11,1, 11.9,1,1, 3.442, 10470.446, 391.439, 52770.374 23/10/09,01:56:46,16,11,1, 11.9,1,1, 3.442, 10470.451, 391.487, 52770.360 23/10/09,01:56:46,17,11,1, 11.9,1,1, 3.442, 10470.463, 391.449, 52770.341 23/10/09,01:56:46,18,11,1, 11.9,1,1, 3.442, 10470.452, 391.489, 52770.476 23/10/09,01:56:46,19,11,1, 11.9,1,1, 3.442, 10470.511, 391.477, 52770.299 23/10/09,01:56:47,00,11,1, 11.9,1,1, 3.440, 10470.508, 391.477, 52770.299 23/10/09,01:56:47,01,11,1, 11.9,1,1, 3.440, 10470.532, 391.494, 52770.300 23/10/09,01:56:47,02,11,1, 11.9,1,1, 3.440, 10470.538, 391.517, 52770.463 23/10/09,01:56:47,03,11,1, 11.9,1,1, 3.440, 10470.572, 391.489, 52770.295 23/10/09,01:56:47,04,11,1, 11.9,1,1, 3.440, 10470.551, 391.508, 52770.354 23/10/09,01:56:47,05,11,1, 11.9,1,1, 3.440, 10470.581, 391.517, 52770.324 23/10/09,01:56:47,06,11,1, 11.9,1,1, 3.440, 10470.592, 391.533, 52770.316 23/10/09,01:56:47,07,11,1, 11.9,1,1, 3.440, 10470.608, 391.533, 52770.324 23/10/09,01:56:47,08,11,1, 11.9,1,1, 3.440, 10470.635, 391.541, 52770.324 23/10/09,01:56:47,09,11,1, 11.9,1,1, 3.440, 10470.623, 391.537, 52770.340 23/10/09,01:56:47,10,11,1, 11.9,1,1, 3.440, 10470.625, 391.534, 52770.354 23/10/09,01:56:47,11,11,1, 11.9,1,1, 3.440, 10470.648, 391.570, 52770.341 23/10/09,01:56:47,12,11,1, 11.9,1,1, 3.440, 10470.645, 391.583, 52770.319 23/10/09,01:56:47,13,11,1, 11.9,1,1, 3.440, 10470.661, 391.563, 52770.332 23/10/09,01:56:47,14,11,1, 11.9,1,1, 3.440, 10470.671, 391.592, 52770.328 23/10/09,01:56:47,15,11,1, 11.9,1,1, 3.440, 10470.669, 391.593, 52770.289 23/10/09,01:56:47,16,11,1, 11.9,1,1, 3.440, 10470.714, 391.548, 52770.028 23/10/09,01:56:47,17,11,1, 11.9,1,1, 3.440, 10470.705, 391.600, 52770.410 23/10/09,01:56:47,18,11,1, 11.9,1,1, 3.440, 10470.755, 391.583, 52770.217 23/10/09,01:56:47,19,11,1, 11.9,1,1, 3.440, 10470.737, 391.619, 52770.447 23/10/09,01:56:48,00,11,1, 12.0,1,1, 3.442, 10470.734, 391.619, 52770.447 23/10/09,01:56:48,01,11,1, 12.0,1,1, 3.442, 10470.769, 391.651, 52770.372 23/10/09,01:56:48,02,11,1, 12.0,1,1, 3.442, 10470.800, 391.632, 52770.360 23/10/09,01:56:48,03,11,1, 12.0,1,1, 3.442, 10470.782, 391.648, 52770.333 23/10/09,01:56:48,04,11,1, 12.0,1,1, 3.442, 10470.807, 391.651, 52770.368 23/10/09,01:56:48,05,11,1, 12.0,1,1, 3.442, 10470.815, 391.663, 52770.329 23/10/09,01:56:48,06,11,1, 12.0,1,1, 3.442, 10470.841, 391.688, 52770.359 23/10/09,01:56:48,07,11,1, 12.0,1,1, 3.442, 10470.832, 391.698, 52770.369 23/10/09,01:56:48,08,11,1, 12.0,1,1, 3.442, 10470.870, 391.675, 52770.370 23/10/09,01:56:48,09,11,1, 12.0,1,1, 3.442, 10470.869, 391.707, 52770.372 23/10/09,01:56:48,10,11,1, 12.0,1,1, 3.442, 10470.896, 391.682, 52770.336 23/10/09,01:56:48,11,11,1, 12.0,1,1, 3.442, 10470.907, 391.692, 52770.203 23/10/09,01:56:48,12,11,1, 12.0,1,1, 3.442, 10470.893, 391.698, 52770.312 23/10/09,01:56:48,13,11,1, 12.0,1,1, 3.442, 10470.918, 391.723, 52770.346 23/10/09,01:56:48,14,11,1, 12.0,1,1, 3.442, 10470.927, 391.721, 52770.310 23/10/09,01:56:48,15,11,1, 12.0,1,1, 3.442, 10470.940, 391.709, 52770.358 23/10/09,01:56:48,16,11,1, 12.0,1,1, 3.442, 10470.931, 391.759, 52770.355 23/10/09,01:56:48,17,11,1, 12.0,1,1, 3.442, 10470.936, 391.776, 52770.582 23/10/09,01:56:48,18,11,1, 12.0,1,1, 3.442, 10470.972, 391.768, 52770.425 23/10/09,01:56:48,19,11,1, 12.0,1,1, 3.442, 10470.992, 391.775, 52770.362 23/10/09,01:56:49,00,11,1, 11.8,1,1, 3.445, 10470.992, 391.775, 52770.362 23/10/09,01:56:49,01,11,1, 11.8,1,1, 3.445, 10470.980, 391.774, 52770.337 23/10/09,01:56:49,02,11,1, 11.8,1,1, 3.445, 10470.986, 391.795, 52770.416 23/10/09,01:56:49,03,11,1, 11.8,1,1, 3.445, 10471.051, 391.786, 52770.360 23/10/09,01:56:49,04,11,1, 11.8,1,1, 3.445, 10471.015, 391.792, 52770.362 23/10/09,01:56:49,05,11,1, 11.8,1,1, 3.445, 10471.053, 391.797, 52770.355 23/10/09,01:56:49,06,11,1, 11.8,1,1, 3.445, 10471.097, 391.806, 52770.372 23/10/09,01:56:49,07,11,1, 11.8,1,1, 3.445, 10471.110, 391.789, 52770.364 23/10/09,01:56:49,08,11,1, 11.8,1,1, 3.445, 10471.104, 391.791, 52770.386 23/10/09,01:56:49,09,11,1, 11.8,1,1, 3.445, 10471.116, 391.814, 52770.375 23/10/09,01:56:49,10,11,1, 11.8,1,1, 3.445, 10471.129, 391.825, 52770.375 23/10/09,01:56:49,11,11,1, 11.8,1,1, 3.445, 10471.179, 391.816, 52770.357 23/10/09,01:56:49,12,11,1, 11.8,1,1, 3.445, 10471.164, 391.846, 52770.365 23/10/09,01:56:49,13,11,1, 11.8,1,1, 3.445, 10471.187, 391.840, 52770.343 23/10/09,01:56:49,14,11,1, 11.8,1,1, 3.445, 10471.213, 391.862, 52770.356 23/10/09,01:56:49,15,11,1, 11.8,1,1, 3.445, 10471.194, 391.857, 52770.368 23/10/09,01:56:49,16,11,1, 11.8,1,1, 3.445, 10471.228, 391.851, 52770.381 23/10/09,01:56:49,17,11,1, 11.8,1,1, 3.445, 10471.225, 391.860, 52770.361 23/10/09,01:56:49,18,11,1, 11.8,1,1, 3.445, 10471.248, 391.892, 52770.373 23/10/09,01:56:49,19,11,1, 11.8,1,1, 3.445, 10471.259, 391.880, 52770.360 23/10/09,01:56:50,00,11,1, 11.8,1,1, 3.448, 10471.251, 391.880, 52770.360 23/10/09,01:56:50,01,11,1, 11.8,1,1, 3.448, 10471.298, 391.883, 52770.370 23/10/09,01:56:50,02,11,1, 11.8,1,1, 3.448, 10471.301, 391.886, 52770.378 23/10/09,01:56:50,03,11,1, 11.8,1,1, 3.448, 10471.310, 391.912, 52770.355 23/10/09,01:56:50,04,11,1, 11.8,1,1, 3.448, 10471.326, 391.894, 52770.377 23/10/09,01:56:50,05,11,1, 11.8,1,1, 3.448, 10471.322, 391.907, 52770.361 23/10/09,01:56:50,06,11,1, 11.8,1,1, 3.448, 10471.350, 391.922, 52770.357 23/10/09,01:56:50,07,11,1, 11.8,1,1, 3.448, 10471.357, 391.927, 52770.362 23/10/09,01:56:50,08,11,1, 11.8,1,1, 3.448, 10471.378, 391.918, 52770.344 23/10/09,01:56:50,09,11,1, 11.8,1,1, 3.448, 10471.404, 391.933, 52770.362 23/10/09,01:56:50,10,11,1, 11.8,1,1, 3.448, 10471.421, 391.954, 52770.372 23/10/09,01:56:50,11,11,1, 11.8,1,1, 3.448, 10471.413, 391.932, 52770.373 23/10/09,01:56:50,12,11,1, 11.8,1,1, 3.448, 10471.419, 391.964, 52770.365 23/10/09,01:56:50,13,11,1, 11.8,1,1, 3.448, 10471.438, 391.955, 52770.359 23/10/09,01:56:50,14,11,1, 11.8,1,1, 3.448, 10471.473, 391.947, 52770.357 23/10/09,01:56:50,15,11,1, 11.8,1,1, 3.448, 10471.483, 391.940, 52770.365 23/10/09,01:56:50,16,11,1, 11.8,1,1, 3.448, 10471.476, 391.968, 52770.356 23/10/09,01:56:50,17,11,1, 11.8,1,1, 3.448, 10471.491, 391.970, 52770.403 23/10/09,01:56:50,18,11,1, 11.8,1,1, 3.448, 10471.500, 391.978, 52770.387 23/10/09,01:56:50,19,11,1, 11.8,1,1, 3.448, 10471.511, 391.969, 52770.403 23/10/09,01:56:51,00,11,1, 11.9,1,1, 3.446, 10471.510, 391.969, 52770.403 23/10/09,01:56:51,01,11,1, 11.9,1,1, 3.446, 10471.537, 391.965, 52770.401 23/10/09,01:56:51,02,11,1, 11.9,1,1, 3.446, 10471.577, 391.991, 52770.387 23/10/09,01:56:51,03,11,1, 11.9,1,1, 3.446, 10471.570, 391.984, 52770.424 23/10/09,01:56:51,04,11,1, 11.9,1,1, 3.446, 10471.577, 391.991, 52770.387 23/10/09,01:56:51,05,11,1, 11.9,1,1, 3.446, 10471.639, 391.984, 52770.407 23/10/09,01:56:51,06,11,1, 11.9,1,1, 3.446, 10471.611, 392.003, 52770.403 23/10/09,01:56:51,07,11,1, 11.9,1,1, 3.446, 10471.629, 391.999, 52770.372 23/10/09,01:56:51,08,11,1, 11.9,1,1, 3.446, 10471.622, 392.018, 52770.400 23/10/09,01:56:51,09,11,1, 11.9,1,1, 3.446, 10471.638, 392.029, 52770.391 23/10/09,01:56:51,10,11,1, 11.9,1,1, 3.446, 10471.660, 391.993, 52770.448 23/10/09,01:56:51,11,11,1, 11.9,1,1, 3.446, 10471.657, 392.025, 52770.412 23/10/09,01:56:51,12,11,1, 11.9,1,1, 3.446, 10471.691, 392.021, 52770.415 23/10/09,01:56:51,13,11,1, 11.9,1,1, 3.446, 10471.715, 392.024, 52770.411 23/10/09,01:56:51,14,11,1, 11.9,1,1, 3.446, 10471.702, 392.071, 52770.425 23/10/09,01:56:51,15,11,1, 11.9,1,1, 3.446, 10471.740, 392.074, 52770.405 23/10/09,01:56:51,16,11,1, 11.9,1,1, 3.446, 10471.732, 392.057, 52770.402 23/10/09,01:56:51,17,11,1, 11.9,1,1, 3.446, 10471.748, 392.080, 52770.414 23/10/09,01:56:51,18,11,1, 11.9,1,1, 3.446, 10471.748, 392.073, 52770.410 23/10/09,01:56:51,19,11,1, 11.9,1,1, 3.446, 10471.759, 392.069, 52770.428 23/10/09,01:56:52,00,11,1, 11.9,1,1, 3.440, 10471.752, 392.069, 52770.428 23/10/09,01:56:52,01,11,1, 11.9,1,1, 3.440, 10471.782, 392.075, 52770.452 23/10/09,01:56:52,02,11,1, 11.9,1,1, 3.440, 10471.793, 392.077, 52770.436 23/10/09,01:56:52,03,11,1, 11.9,1,1, 3.440, 10471.822, 392.071, 52770.442 23/10/09,01:56:52,04,11,1, 11.9,1,1, 3.440, 10471.839, 392.083, 52770.405 23/10/09,01:56:52,05,11,1, 11.9,1,1, 3.440, 10471.830, 392.086, 52770.426 23/10/09,01:56:52,06,11,1, 11.9,1,1, 3.440, 10471.844, 392.100, 52770.432 23/10/09,01:56:52,07,11,1, 11.9,1,1, 3.440, 10471.845, 392.085, 52770.442 23/10/09,01:56:52,08,11,1, 11.9,1,1, 3.440, 10471.871, 392.097, 52770.470 23/10/09,01:56:52,09,11,1, 11.9,1,1, 3.440, 10471.890, 392.088, 52770.456 23/10/09,01:56:52,10,11,1, 11.9,1,1, 3.440, 10471.900, 392.089, 52770.438 23/10/09,01:56:52,11,11,1, 11.9,1,1, 3.440, 10471.923, 392.108, 52770.438 23/10/09,01:56:52,12,11,1, 11.9,1,1, 3.440, 10471.931, 392.116, 52770.445 23/10/09,01:56:52,13,11,1, 11.9,1,1, 3.440, 10471.918, 392.100, 52770.429 23/10/09,01:56:52,14,11,1, 11.9,1,1, 3.440, 10471.920, 392.117, 52770.446 23/10/09,01:56:52,15,11,1, 11.9,1,1, 3.440, 10471.955, 392.119, 52770.432 23/10/09,01:56:52,16,11,1, 11.9,1,1, 3.440, 10471.961, 392.109, 52770.448 23/10/09,01:56:52,17,11,1, 11.9,1,1, 3.440, 10471.972, 392.140, 52770.472 23/10/09,01:56:52,18,11,1, 11.9,1,1, 3.440, 10471.965, 392.136, 52770.445 23/10/09,01:56:52,19,11,1, 11.9,1,1, 3.440, 10471.974, 392.133, 52770.450 23/10/09,01:56:53,00,11,1, 11.9,1,1, 3.441, 10471.969, 392.133, 52770.450 23/10/09,01:56:53,01,11,1, 11.9,1,1, 3.441, 10472.021, 392.136, 52770.457 23/10/09,01:56:53,02,11,1, 11.9,1,1, 3.441, 10472.032, 392.133, 52770.438 23/10/09,01:56:53,03,11,1, 11.9,1,1, 3.441, 10472.049, 392.137, 52770.448 23/10/09,01:56:53,04,11,1, 11.9,1,1, 3.441, 10472.061, 392.134, 52770.471 23/10/09,01:56:53,05,11,1, 11.9,1,1, 3.441, 10472.058, 392.123, 52770.461 23/10/09,01:56:53,06,11,1, 11.9,1,1, 3.441, 10472.069, 392.128, 52770.457 23/10/09,01:56:53,07,11,1, 11.9,1,1, 3.441, 10472.068, 392.129, 52770.473 23/10/09,01:56:53,08,11,1, 11.9,1,1, 3.441, 10472.110, 392.124, 52770.443 23/10/09,01:56:53,09,11,1, 11.9,1,1, 3.441, 10472.093, 392.117, 52770.498 23/10/09,01:56:53,10,11,1, 11.9,1,1, 3.441, 10472.106, 392.145, 52770.485 23/10/09,01:56:53,11,11,1, 11.9,1,1, 3.441, 10472.137, 392.136, 52770.486 23/10/09,01:56:53,12,11,1, 11.9,1,1, 3.441, 10472.154, 392.128, 52770.509 23/10/09,01:56:53,13,11,1, 11.9,1,1, 3.441, 10472.151, 392.154, 52770.464 23/10/09,01:56:53,14,11,1, 11.9,1,1, 3.441, 10472.152, 392.111, 52770.437 23/10/09,01:56:53,15,11,1, 11.9,1,1, 3.441, 10472.157, 392.140, 52770.468 23/10/09,01:56:53,16,11,1, 11.9,1,1, 3.441, 10472.176, 392.121, 52770.491 23/10/09,01:56:53,17,11,1, 11.9,1,1, 3.441, 10472.185, 392.145, 52770.460 23/10/09,01:56:53,18,11,1, 11.9,1,1, 3.441, 10472.220, 392.142, 52770.471 23/10/09,01:56:53,19,11,1, 11.9,1,1, 3.441, 10472.185, 392.133, 52770.459 23/10/09,01:56:54,00,11,1, 11.9,1,1, 3.442, 10472.177, 392.133, 52770.459 23/10/09,01:56:54,01,11,1, 11.9,1,1, 3.442, 10472.235, 392.133, 52770.467 23/10/09,01:56:54,02,11,1, 11.9,1,1, 3.442, 10472.223, 392.126, 52770.482 23/10/09,01:56:54,03,11,1, 11.9,1,1, 3.442, 10472.240, 392.146, 52770.487 23/10/09,01:56:54,04,11,1, 11.9,1,1, 3.442, 10472.252, 392.118, 52770.494 23/10/09,01:56:54,05,11,1, 11.9,1,1, 3.442, 10472.239, 392.136, 52770.465 23/10/09,01:56:54,06,11,1, 11.9,1,1, 3.442, 10472.274, 392.139, 52770.417 23/10/09,01:56:54,07,11,1, 11.9,1,1, 3.442, 10472.269, 392.143, 52770.462 23/10/09,01:56:54,08,11,1, 11.9,1,1, 3.442, 10472.274, 392.149, 52770.464 23/10/09,01:56:54,09,11,1, 11.9,1,1, 3.442, 10472.300, 392.147, 52770.470 23/10/09,01:56:54,10,11,1, 11.9,1,1, 3.442, 10472.345, 392.130, 52770.486 23/10/09,01:56:54,11,11,1, 11.9,1,1, 3.442, 10472.332, 392.162, 52770.495 23/10/09,01:56:54,12,11,1, 11.9,1,1, 3.442, 10472.345, 392.151, 52770.509 23/10/09,01:56:54,13,11,1, 11.9,1,1, 3.442, 10472.360, 392.151, 52770.518 23/10/09,01:56:54,14,11,1, 11.9,1,1, 3.442, 10472.358, 392.158, 52770.522 23/10/09,01:56:54,15,11,1, 11.9,1,1, 3.442, 10472.369, 392.162, 52770.500 23/10/09,01:56:54,16,11,1, 11.9,1,1, 3.442, 10472.382, 392.168, 52770.498 23/10/09,01:56:54,17,11,1, 11.9,1,1, 3.442, 10472.410, 392.167, 52770.529 23/10/09,01:56:54,18,11,1, 11.9,1,1, 3.442, 10472.402, 392.176, 52770.522 23/10/09,01:56:54,19,11,1, 11.9,1,1, 3.442, 10472.408, 392.165, 52770.515 23/10/09,01:56:55,00,11,1, 11.9,1,1, 3.437, 10472.403, 392.165, 52770.515 23/10/09,01:56:55,01,11,1, 11.9,1,1, 3.437, 10472.466, 392.190, 52770.547 23/10/09,01:56:55,02,11,1, 11.9,1,1, 3.437, 10472.455, 392.192, 52770.523 23/10/09,01:56:55,03,11,1, 11.9,1,1, 3.437, 10472.445, 392.211, 52770.541 23/10/09,01:56:55,04,11,1, 11.9,1,1, 3.437, 10472.470, 392.222, 52770.524 23/10/09,01:56:55,05,11,1, 11.9,1,1, 3.437, 10472.475, 392.231, 52770.449 23/10/09,01:56:55,06,11,1, 11.9,1,1, 3.437, 10472.477, 392.228, 52770.579 23/10/09,01:56:55,07,11,1, 11.9,1,1, 3.437, 10472.458, 392.243, 52770.523 23/10/09,01:56:55,08,11,1, 11.9,1,1, 3.437, 10472.490, 392.239, 52770.541 23/10/09,01:56:55,09,11,1, 11.9,1,1, 3.437, 10472.523, 392.237, 52770.578 23/10/09,01:56:55,10,11,1, 11.9,1,1, 3.437, 10472.548, 392.263, 52770.579 23/10/09,01:56:55,11,11,1, 11.9,1,1, 3.437, 10472.527, 392.240, 52770.571 23/10/09,01:56:55,12,11,1, 11.9,1,1, 3.437, 10472.554, 392.258, 52770.558 23/10/09,01:56:55,13,11,1, 11.9,1,1, 3.437, 10472.569, 392.277, 52770.551 23/10/09,01:56:55,14,11,1, 11.9,1,1, 3.437, 10472.568, 392.274, 52770.575 23/10/09,01:56:55,15,11,1, 11.9,1,1, 3.437, 10472.595, 392.271, 52770.605 23/10/09,01:56:55,16,11,1, 11.9,1,1, 3.437, 10472.574, 392.276, 52770.606 23/10/09,01:56:55,17,11,1, 11.9,1,1, 3.437, 10472.600, 392.305, 52770.596 23/10/09,01:56:55,18,11,1, 11.9,1,1, 3.437, 10472.603, 392.303, 52770.588 23/10/09,01:56:55,19,11,1, 11.9,1,1, 3.437, 10472.613, 392.311, 52770.600 23/10/09,01:56:56,00,11,1, 11.9,1,1, 3.439, 10472.611, 392.311, 52770.600 23/10/09,01:56:56,01,11,1, 11.9,1,1, 3.439, 10472.609, 392.342, 52770.626 23/10/09,01:56:56,02,11,1, 11.9,1,1, 3.439, 10472.608, 392.311, 52770.633 23/10/09,01:56:56,03,11,1, 11.9,1,1, 3.439, 10472.619, 392.327, 52770.600 23/10/09,01:56:56,04,11,1, 11.9,1,1, 3.439, 10472.654, 392.330, 52770.591 23/10/09,01:56:56,05,11,1, 11.9,1,1, 3.439, 10472.643, 392.339, 52770.602 23/10/09,01:56:56,06,11,1, 11.9,1,1, 3.439, 10472.650, 392.310, 52770.621 23/10/09,01:56:56,07,11,1, 11.9,1,1, 3.439, 10472.709, 392.343, 52770.644 23/10/09,01:56:56,08,11,1, 11.9,1,1, 3.439, 10472.680, 392.318, 52770.606 23/10/09,01:56:56,09,11,1, 11.9,1,1, 3.439, 10472.700, 392.348, 52770.645 23/10/09,01:56:56,10,11,1, 11.9,1,1, 3.439, 10472.677, 392.339, 52770.598 23/10/09,01:56:56,11,11,1, 11.9,1,1, 3.439, 10472.706, 392.327, 52770.599 23/10/09,01:56:56,12,11,1, 11.9,1,1, 3.439, 10472.733, 392.358, 52770.603 23/10/09,01:56:56,13,11,1, 11.9,1,1, 3.439, 10472.712, 392.354, 52770.596 23/10/09,01:56:56,14,11,1, 11.9,1,1, 3.439, 10472.730, 392.343, 52770.601 23/10/09,01:56:56,15,11,1, 11.9,1,1, 3.439, 10472.742, 392.364, 52770.605 23/10/09,01:56:56,16,11,1, 11.9,1,1, 3.439, 10472.738, 392.374, 52770.622 23/10/09,01:56:56,17,11,1, 11.9,1,1, 3.439, 10472.748, 392.385, 52770.601 23/10/09,01:56:56,18,11,1, 11.9,1,1, 3.439, 10472.742, 392.389, 52770.563 23/10/09,01:56:56,19,11,1, 11.9,1,1, 3.439, 10472.762, 392.374, 52770.589 23/10/09,01:56:57,00,11,1, 11.8,1,1, 3.440, 10472.761, 392.374, 52770.589 23/10/09,01:56:57,01,11,1, 11.8,1,1, 3.440, 10472.767, 392.388, 52770.609 23/10/09,01:56:57,02,11,1, 11.8,1,1, 3.440, 10472.786, 392.432, 52770.797 23/10/09,01:56:57,03,11,1, 11.8,1,1, 3.440, 10472.826, 392.429, 52770.748 23/10/09,01:56:57,04,11,1, 11.8,1,1, 3.440, 10472.789, 392.465, 52770.745 23/10/09,01:56:57,05,11,1, 11.8,1,1, 3.440, 10472.823, 392.449, 52770.785 23/10/09,01:56:57,06,11,1, 11.8,1,1, 3.440, 10472.823, 392.462, 52770.789 23/10/09,01:56:57,07,11,1, 11.8,1,1, 3.440, 10472.824, 392.428, 52770.794 23/10/09,01:56:57,08,11,1, 11.8,1,1, 3.440, 10472.836, 392.454, 52770.787 23/10/09,01:56:57,09,11,1, 11.8,1,1, 3.440, 10472.838, 392.459, 52770.797 23/10/09,01:56:57,10,11,1, 11.8,1,1, 3.440, 10472.845, 392.488, 52770.808 23/10/09,01:56:57,11,11,1, 11.8,1,1, 3.440, 10472.843, 392.483, 52770.805 23/10/09,01:56:57,12,11,1, 11.8,1,1, 3.440, 10472.856, 392.481, 52770.810 23/10/09,01:56:57,13,11,1, 11.8,1,1, 3.440, 10472.848, 392.490, 52770.808 23/10/09,01:56:57,14,11,1, 11.8,1,1, 3.440, 10472.884, 392.476, 52770.801 23/10/09,01:56:57,15,11,1, 11.8,1,1, 3.440, 10472.881, 392.492, 52770.812 23/10/09,01:56:57,16,11,1, 11.8,1,1, 3.440, 10472.863, 392.470, 52770.828 23/10/09,01:56:57,17,11,1, 11.8,1,1, 3.440, 10472.908, 392.500, 52770.806 23/10/09,01:56:57,18,11,1, 11.8,1,1, 3.440, 10472.900, 392.501, 52770.829 23/10/09,01:56:57,19,11,1, 11.8,1,1, 3.440, 10472.892, 392.503, 52770.832 23/10/09,01:56:58,00,10,1, 11.8,1,1, 3.445, 10472.887, 392.503, 52770.832 23/10/09,01:56:58,01,10,1, 11.8,1,1, 3.445, 10472.921, 392.521, 52770.817 23/10/09,01:56:58,02,10,1, 11.8,1,1, 3.445, 10472.905, 392.513, 52770.845 23/10/09,01:56:58,03,10,1, 11.8,1,1, 3.445, 10472.920, 392.505, 52770.726 23/10/09,01:56:58,04,10,1, 11.8,1,1, 3.445, 10472.933, 392.514, 52770.830 23/10/09,01:56:58,05,10,1, 11.8,1,1, 3.445, 10472.957, 392.529, 52770.831 23/10/09,01:56:58,06,10,1, 11.8,1,1, 3.445, 10472.926, 392.519, 52770.808 23/10/09,01:56:58,07,10,1, 11.8,1,1, 3.445, 10472.940, 392.528, 52770.839 23/10/09,01:56:58,08,10,1, 11.8,1,1, 3.445, 10472.917, 392.527, 52770.847 23/10/09,01:56:58,09,10,1, 11.8,1,1, 3.445, 10472.949, 392.554, 52771.027 23/10/09,01:56:58,10,10,1, 11.8,1,1, 3.445, 10472.937, 392.540, 52770.746 23/10/09,01:56:58,11,10,1, 11.8,1,1, 3.445, 10472.889, 392.553, 52770.879 23/10/09,01:56:58,12,10,1, 11.8,1,1, 3.445, 10472.946, 392.555, 52770.851 23/10/09,01:56:58,13,10,1, 11.8,1,1, 3.445, 10472.963, 392.577, 52770.849 23/10/09,01:56:58,14,10,1, 11.8,1,1, 3.445, 10472.948, 392.554, 52770.863 23/10/09,01:56:58,15,10,1, 11.8,1,1, 3.445, 10472.965, 392.560, 52770.849 23/10/09,01:56:58,16,10,1, 11.8,1,1, 3.445, 10472.957, 392.561, 52770.843 23/10/09,01:56:58,17,10,1, 11.8,1,1, 3.445, 10472.981, 392.567, 52770.841 23/10/09,01:56:58,18,10,1, 11.8,1,1, 3.445, 10472.951, 392.580, 52770.866 23/10/09,01:56:58,19,10,1, 11.8,1,1, 3.445, 10472.978, 392.566, 52770.892 23/10/09,01:56:59,00,10,1, 11.9,1,1, 3.447, 10472.970, 392.566, 52770.892 23/10/09,01:56:59,01,10,1, 11.9,1,1, 3.447, 10472.985, 392.592, 52770.876 23/10/09,01:56:59,02,10,1, 11.9,1,1, 3.447, 10472.978, 392.588, 52770.896 23/10/09,01:56:59,03,10,1, 11.9,1,1, 3.447, 10472.954, 392.597, 52770.919 23/10/09,01:56:59,04,10,1, 11.9,1,1, 3.447, 10472.983, 392.592, 52770.899 23/10/09,01:56:59,05,10,1, 11.9,1,1, 3.447, 10472.978, 392.599, 52770.897 23/10/09,01:56:59,06,10,1, 11.9,1,1, 3.447, 10472.995, 392.600, 52770.911 23/10/09,01:56:59,07,10,1, 11.9,1,1, 3.447, 10472.975, 392.587, 52770.915 23/10/09,01:56:59,08,10,1, 11.9,1,1, 3.447, 10473.005, 392.583, 52770.924 23/10/09,01:56:59,09,10,1, 11.9,1,1, 3.447, 10472.992, 392.599, 52770.905 23/10/09,01:56:59,10,10,1, 11.9,1,1, 3.447, 10472.978, 392.601, 52770.922 23/10/09,01:56:59,11,10,1, 11.9,1,1, 3.447, 10472.998, 392.614, 52770.901 23/10/09,01:56:59,12,10,1, 11.9,1,1, 3.447, 10473.022, 392.607, 52770.885 23/10/09,01:56:59,13,10,1, 11.9,1,1, 3.447, 10472.990, 392.624, 52770.919 23/10/09,01:56:59,14,10,1, 11.9,1,1, 3.447, 10472.990, 392.635, 52770.901 23/10/09,01:56:59,15,10,1, 11.9,1,1, 3.447, 10472.995, 392.614, 52770.927 23/10/09,01:56:59,16,10,1, 11.9,1,1, 3.447, 10472.978, 392.605, 52770.917 23/10/09,01:56:59,17,10,1, 11.9,1,1, 3.447, 10472.993, 392.602, 52770.917 23/10/09,01:56:59,18,10,1, 11.9,1,1, 3.447, 10473.010, 392.599, 52770.902 23/10/09,01:56:59,19,10,1, 11.9,1,1, 3.447, 10473.005, 392.607, 52770.897 23/10/09,01:57:00,00,09,1, 11.9,1,1, 3.439, 10473.003, 392.607, 52770.897 23/10/09,01:57:00,01,09,1, 11.9,1,1, 3.439, 10472.982, 392.601, 52770.894 23/10/09,01:57:00,02,09,1, 11.9,1,1, 3.439, 10472.995, 392.572, 52770.728 23/10/09,01:57:00,03,09,1, 11.9,1,1, 3.439, 10472.975, 392.565, 52770.779 23/10/09,01:57:00,04,09,1, 11.9,1,1, 3.439, 10472.975, 392.556, 52770.783 23/10/09,01:57:00,05,09,1, 11.9,1,1, 3.439, 10472.963, 392.584, 52770.747 23/10/09,01:57:00,06,09,1, 11.9,1,1, 3.439, 10472.969, 392.579, 52770.731 23/10/09,01:57:00,07,09,1, 11.9,1,1, 3.439, 10472.992, 392.567, 52770.748 23/10/09,01:57:00,08,09,1, 11.9,1,1, 3.439, 10472.982, 392.568, 52770.731 23/10/09,01:57:00,09,09,1, 11.9,1,1, 3.439, 10472.969, 392.542, 52770.773 23/10/09,01:57:00,10,09,1, 11.9,1,1, 3.439, 10472.991, 392.555, 52770.730 23/10/09,01:57:00,11,09,1, 11.9,1,1, 3.439, 10472.965, 392.572, 52770.762 23/10/09,01:57:00,12,09,1, 11.9,1,1, 3.439, 10472.976, 392.551, 52770.733 23/10/09,01:57:00,13,09,1, 11.9,1,1, 3.439, 10472.955, 392.603, 52770.753 23/10/09,01:57:00,14,09,1, 11.9,1,1, 3.439, 10472.985, 392.564, 52770.721 23/10/09,01:57:00,15,09,1, 11.9,1,1, 3.439, 10472.944, 392.545, 52770.754 23/10/09,01:57:00,16,09,1, 11.9,1,1, 3.439, 10472.987, 392.528, 52770.759 23/10/09,01:57:00,17,09,1, 11.9,1,1, 3.439, 10472.976, 392.535, 52770.739 23/10/09,01:57:00,18,09,1, 11.9,1,1, 3.439, 10472.956, 392.536, 52770.738 23/10/09,01:57:00,19,09,1, 11.9,1,1, 3.439, 10472.967, 392.532, 52770.715 23/10/09,01:57:01,00,10,1, 11.9,1,1, 3.442, 10472.962, 392.532, 52770.715 23/10/09,01:57:01,01,10,1, 11.9,1,1, 3.442, 10472.962, 392.522, 52770.751 23/10/09,01:57:01,02,10,1, 11.9,1,1, 3.442, 10472.974, 392.527, 52770.783 23/10/09,01:57:01,03,10,1, 11.9,1,1, 3.442, 10472.958, 392.520, 52770.768 23/10/09,01:57:01,04,10,1, 11.9,1,1, 3.442, 10472.965, 392.517, 52770.737 23/10/09,01:57:01,05,10,1, 11.9,1,1, 3.442, 10472.976, 392.541, 52770.751 23/10/09,01:57:01,06,10,1, 11.9,1,1, 3.442, 10472.965, 392.531, 52770.728 23/10/09,01:57:01,07,10,1, 11.9,1,1, 3.442, 10472.966, 392.525, 52770.733 23/10/09,01:57:01,08,10,1, 11.9,1,1, 3.442, 10472.968, 392.537, 52770.770 23/10/09,01:57:01,09,10,1, 11.9,1,1, 3.442, 10472.971, 392.495, 52770.788 23/10/09,01:57:01,10,10,1, 11.9,1,1, 3.442, 10472.948, 392.507, 52770.745 23/10/09,01:57:01,11,10,1, 11.9,1,1, 3.442, 10472.982, 392.507, 52770.756 23/10/09,01:57:01,12,10,1, 11.9,1,1, 3.442, 10472.978, 392.528, 52770.761 23/10/09,01:57:01,13,10,1, 11.9,1,1, 3.442, 10472.989, 392.520, 52770.774 23/10/09,01:57:01,14,10,1, 11.9,1,1, 3.442, 10472.963, 392.499, 52770.739 23/10/09,01:57:01,15,10,1, 11.9,1,1, 3.442, 10473.001, 392.524, 52770.752 23/10/09,01:57:01,16,10,1, 11.9,1,1, 3.442, 10472.993, 392.494, 52770.760 23/10/09,01:57:01,17,10,1, 11.9,1,1, 3.442, 10472.980, 392.490, 52770.715 23/10/09,01:57:01,18,10,1, 11.9,1,1, 3.442, 10472.983, 392.472, 52770.758 23/10/09,01:57:01,19,10,1, 11.9,1,1, 3.442, 10472.988, 392.457, 52770.731 23/10/09,01:57:02,00,10,1, 11.8,1,1, 3.440, 10472.987, 392.457, 52770.731 23/10/09,01:57:02,01,10,1, 11.8,1,1, 3.440, 10472.980, 392.475, 52770.738 23/10/09,01:57:02,02,10,1, 11.8,1,1, 3.440, 10473.005, 392.496, 52770.733 23/10/09,01:57:02,03,10,1, 11.8,1,1, 3.440, 10473.008, 392.455, 52770.728 23/10/09,01:57:02,04,10,1, 11.8,1,1, 3.440, 10473.011, 392.498, 52770.745 23/10/09,01:57:02,05,10,1, 11.8,1,1, 3.440, 10472.995, 392.485, 52770.700 23/10/09,01:57:02,06,10,1, 11.8,1,1, 3.440, 10472.993, 392.455, 52770.711 23/10/09,01:57:02,07,10,1, 11.8,1,1, 3.440, 10472.987, 392.453, 52770.704 23/10/09,01:57:02,08,10,1, 11.8,1,1, 3.440, 10473.011, 392.493, 52770.700 23/10/09,01:57:02,09,10,1, 11.8,1,1, 3.440, 10473.027, 392.479, 52770.686 23/10/09,01:57:02,10,10,1, 11.8,1,1, 3.440, 10473.004, 392.463, 52770.722 23/10/09,01:57:02,11,10,1, 11.8,1,1, 3.440, 10473.020, 392.494, 52770.705 23/10/09,01:57:02,12,10,1, 11.8,1,1, 3.440, 10473.011, 392.463, 52770.716 23/10/09,01:57:02,13,10,1, 11.8,1,1, 3.440, 10473.045, 392.469, 52770.721 23/10/09,01:57:02,14,10,1, 11.8,1,1, 3.440, 10473.023, 392.471, 52770.762 23/10/09,01:57:02,15,10,1, 11.8,1,1, 3.440, 10473.017, 392.477, 52770.721 23/10/09,01:57:02,16,10,1, 11.8,1,1, 3.440, 10473.013, 392.458, 52770.701 23/10/09,01:57:02,17,10,1, 11.8,1,1, 3.440, 10473.038, 392.440, 52770.728 23/10/09,01:57:02,18,10,1, 11.8,1,1, 3.440, 10473.032, 392.443, 52770.710 23/10/09,01:57:02,19,10,1, 11.8,1,1, 3.440, 10473.051, 392.440, 52770.702 23/10/09,01:57:03,00,10,1, 11.9,1,1, 3.445, 10473.045, 392.440, 52770.702 23/10/09,01:57:03,01,10,1, 11.9,1,1, 3.445, 10473.049, 392.438, 52770.729 23/10/09,01:57:03,02,10,1, 11.9,1,1, 3.445, 10473.040, 392.447, 52770.702 23/10/09,01:57:03,03,10,1, 11.9,1,1, 3.445, 10473.070, 392.468, 52770.703 23/10/09,01:57:03,04,10,1, 11.9,1,1, 3.445, 10473.054, 392.424, 52770.696 23/10/09,01:57:03,05,10,1, 11.9,1,1, 3.445, 10473.072, 392.415, 52770.658 23/10/09,01:57:03,06,10,1, 11.9,1,1, 3.445, 10473.082, 392.449, 52770.674 23/10/09,01:57:03,07,10,1, 11.9,1,1, 3.445, 10473.086, 392.422, 52770.669 23/10/09,01:57:03,08,10,1, 11.9,1,1, 3.445, 10473.103, 392.431, 52770.689 23/10/09,01:57:03,09,10,1, 11.9,1,1, 3.445, 10473.086, 392.441, 52770.715 23/10/09,01:57:03,10,10,1, 11.9,1,1, 3.445, 10473.097, 392.451, 52770.699 23/10/09,01:57:03,11,10,1, 11.9,1,1, 3.445, 10473.092, 392.457, 52770.720 23/10/09,01:57:03,12,10,1, 11.9,1,1, 3.445, 10473.088, 392.416, 52770.670 23/10/09,01:57:03,13,10,1, 11.9,1,1, 3.445, 10473.102, 392.436, 52770.673 23/10/09,01:57:03,14,10,1, 11.9,1,1, 3.445, 10473.106, 392.447, 52770.669 23/10/09,01:57:03,15,10,1, 11.9,1,1, 3.445, 10473.131, 392.424, 52770.659 23/10/09,01:57:03,16,10,1, 11.9,1,1, 3.445, 10473.110, 392.442, 52770.676 23/10/09,01:57:03,17,10,1, 11.9,1,1, 3.445, 10473.108, 392.437, 52770.667 23/10/09,01:57:03,18,10,1, 11.9,1,1, 3.445, 10473.117, 392.452, 52770.647 23/10/09,01:57:03,19,10,1, 11.9,1,1, 3.445, 10473.126, 392.429, 52770.695 23/10/09,01:57:04,00,10,1, 12.0,1,1, 3.439, 10473.120, 392.429, 52770.695 23/10/09,01:57:04,01,10,1, 12.0,1,1, 3.439, 10473.114, 392.456, 52770.682 23/10/09,01:57:04,02,10,1, 12.0,1,1, 3.439, 10473.111, 392.446, 52770.640 23/10/09,01:57:04,03,10,1, 12.0,1,1, 3.439, 10473.125, 392.436, 52770.672 23/10/09,01:57:04,04,10,1, 12.0,1,1, 3.439, 10473.137, 392.430, 52770.652 23/10/09,01:57:04,05,10,1, 12.0,1,1, 3.439, 10473.116, 392.442, 52770.637 23/10/09,01:57:04,06,10,1, 12.0,1,1, 3.439, 10473.132, 392.419, 52770.613 23/10/09,01:57:04,07,10,1, 12.0,1,1, 3.439, 10473.148, 392.408, 52770.593 23/10/09,01:57:04,08,10,1, 12.0,1,1, 3.439, 10473.152, 392.400, 52770.617 23/10/09,01:57:04,09,10,1, 12.0,1,1, 3.439, 10473.170, 392.421, 52770.597 23/10/09,01:57:04,10,10,1, 12.0,1,1, 3.439, 10473.153, 392.434, 52770.609 23/10/09,01:57:04,11,10,1, 12.0,1,1, 3.439, 10473.148, 392.416, 52770.590 23/10/09,01:57:04,12,10,1, 12.0,1,1, 3.439, 10473.148, 392.419, 52770.594 23/10/09,01:57:04,13,10,1, 12.0,1,1, 3.439, 10473.174, 392.434, 52770.610 23/10/09,01:57:04,14,10,1, 12.0,1,1, 3.439, 10473.156, 392.433, 52770.582 23/10/09,01:57:04,15,10,1, 12.0,1,1, 3.439, 10473.182, 392.422, 52770.592 23/10/09,01:57:04,16,10,1, 12.0,1,1, 3.439, 10473.179, 392.409, 52770.597 23/10/09,01:57:04,17,10,1, 12.0,1,1, 3.439, 10473.198, 392.398, 52770.603 23/10/09,01:57:04,18,10,1, 12.0,1,1, 3.439, 10473.191, 392.415, 52770.622 23/10/09,01:57:04,19,10,1, 12.0,1,1, 3.439, 10473.187, 392.387, 52770.601 23/10/09,01:57:05,00,10,1, 11.9,1,1, 3.446, 10473.187, 392.387, 52770.601 23/10/09,01:57:05,01,10,1, 11.9,1,1, 3.446, 10473.202, 392.373, 52770.675 23/10/09,01:57:05,02,10,1, 11.9,1,1, 3.446, 10473.222, 392.386, 52770.478 23/10/09,01:57:05,03,10,1, 11.9,1,1, 3.446, 10473.193, 392.389, 52770.534 23/10/09,01:57:05,04,10,1, 11.9,1,1, 3.446, 10473.204, 392.395, 52770.628 23/10/09,01:57:05,05,10,1, 11.9,1,1, 3.446, 10473.252, 392.381, 52770.564 23/10/09,01:57:05,06,10,1, 11.9,1,1, 3.446, 10473.243, 392.393, 52770.540 23/10/09,01:57:05,07,10,1, 11.9,1,1, 3.446, 10473.243, 392.386, 52770.507 23/10/09,01:57:05,08,10,1, 11.9,1,1, 3.446, 10473.244, 392.392, 52770.524 23/10/09,01:57:05,09,10,1, 11.9,1,1, 3.446, 10473.257, 392.380, 52770.512 23/10/09,01:57:05,10,10,1, 11.9,1,1, 3.446, 10473.266, 392.404, 52770.524 23/10/09,01:57:05,11,10,1, 11.9,1,1, 3.446, 10473.249, 392.393, 52770.509 23/10/09,01:57:05,12,10,1, 11.9,1,1, 3.446, 10473.263, 392.415, 52770.526 23/10/09,01:57:05,13,10,1, 11.9,1,1, 3.446, 10473.259, 392.410, 52770.523 23/10/09,01:57:05,14,10,1, 11.9,1,1, 3.446, 10473.275, 392.387, 52770.520 23/10/09,01:57:05,15,10,1, 11.9,1,1, 3.446, 10473.268, 392.397, 52770.508 23/10/09,01:57:05,16,10,1, 11.9,1,1, 3.446, 10473.275, 392.409, 52770.520 23/10/09,01:57:05,17,10,1, 11.9,1,1, 3.446, 10473.328, 392.433, 52770.527 23/10/09,01:57:05,18,10,1, 11.9,1,1, 3.446, 10473.286, 392.418, 52770.470 23/10/09,01:57:05,19,10,1, 11.9,1,1, 3.446, 10473.291, 392.417, 52770.500 23/10/09,01:57:06,00,10,1, 11.9,1,1, 3.439, 10473.287, 392.417, 52770.500 23/10/09,01:57:06,01,10,1, 11.9,1,1, 3.439, 10473.308, 392.438, 52770.468 23/10/09,01:57:06,02,10,1, 11.9,1,1, 3.439, 10473.299, 392.447, 52770.483 23/10/09,01:57:06,03,10,1, 11.9,1,1, 3.439, 10473.325, 392.427, 52770.491 23/10/09,01:57:06,04,10,1, 11.9,1,1, 3.439, 10473.334, 392.442, 52770.466 23/10/09,01:57:06,05,10,1, 11.9,1,1, 3.439, 10473.323, 392.444, 52770.511 23/10/09,01:57:06,06,10,1, 11.9,1,1, 3.439, 10473.328, 392.447, 52770.494 23/10/09,01:57:06,07,10,1, 11.9,1,1, 3.439, 10473.335, 392.439, 52770.490 23/10/09,01:57:06,08,10,1, 11.9,1,1, 3.439, 10473.311, 392.472, 52770.483 23/10/09,01:57:06,09,10,1, 11.9,1,1, 3.439, 10473.345, 392.463, 52770.491 23/10/09,01:57:06,10,10,1, 11.9,1,1, 3.439, 10473.328, 392.456, 52770.485 23/10/09,01:57:06,11,10,1, 11.9,1,1, 3.439, 10473.353, 392.446, 52770.512 23/10/09,01:57:06,12,10,1, 11.9,1,1, 3.439, 10473.367, 392.446, 52770.494 23/10/09,01:57:06,13,10,1, 11.9,1,1, 3.439, 10473.348, 392.457, 52770.497 23/10/09,01:57:06,14,10,1, 11.9,1,1, 3.439, 10473.351, 392.482, 52770.458 23/10/09,01:57:06,15,10,1, 11.9,1,1, 3.439, 10473.345, 392.490, 52770.622 23/10/09,01:57:06,16,10,1, 11.9,1,1, 3.439, 10473.351, 392.466, 52770.405 23/10/09,01:57:06,17,10,1, 11.9,1,1, 3.439, 10473.348, 392.505, 52770.432 23/10/09,01:57:06,18,10,1, 11.9,1,1, 3.439, 10473.351, 392.483, 52770.451 23/10/09,01:57:06,19,10,1, 11.9,1,1, 3.439, 10473.381, 392.499, 52770.456 23/10/09,01:57:07,00,10,1, 11.9,1,1, 3.436, 10473.379, 392.499, 52770.456 23/10/09,01:57:07,01,10,1, 11.9,1,1, 3.436, 10473.364, 392.509, 52770.468 23/10/09,01:57:07,02,10,1, 11.9,1,1, 3.436, 10473.340, 392.534, 52770.492 23/10/09,01:57:07,03,10,1, 11.9,1,1, 3.436, 10473.338, 392.519, 52770.484 23/10/09,01:57:07,04,10,1, 11.9,1,1, 3.436, 10473.360, 392.520, 52770.436 23/10/09,01:57:07,05,10,1, 11.9,1,1, 3.436, 10473.396, 392.551, 52770.460 23/10/09,01:57:07,06,10,1, 11.9,1,1, 3.436, 10473.366, 392.547, 52770.442 23/10/09,01:57:07,07,10,1, 11.9,1,1, 3.436, 10473.370, 392.529, 52770.458 23/10/09,01:57:07,08,10,1, 11.9,1,1, 3.436, 10473.370, 392.544, 52770.424 23/10/09,01:57:07,09,10,1, 11.9,1,1, 3.436, 10473.390, 392.563, 52770.457 23/10/09,01:57:07,10,10,1, 11.9,1,1, 3.436, 10473.365, 392.566, 52770.446 23/10/09,01:57:07,11,10,1, 11.9,1,1, 3.436, 10473.373, 392.567, 52770.489 23/10/09,01:57:07,12,10,1, 11.9,1,1, 3.436, 10473.392, 392.570, 52770.432 23/10/09,01:57:07,13,10,1, 11.9,1,1, 3.436, 10473.373, 392.582, 52770.472 23/10/09,01:57:07,14,10,1, 11.9,1,1, 3.436, 10473.374, 392.598, 52770.472 23/10/09,01:57:07,15,10,1, 11.9,1,1, 3.436, 10473.395, 392.574, 52770.457 23/10/09,01:57:07,16,10,1, 11.9,1,1, 3.436, 10473.383, 392.585, 52770.447 23/10/09,01:57:07,17,10,1, 11.9,1,1, 3.436, 10473.372, 392.577, 52770.481 23/10/09,01:57:07,18,10,1, 11.9,1,1, 3.436, 10473.344, 392.570, 52770.474 23/10/09,01:57:07,19,10,1, 11.9,1,1, 3.436, 10473.387, 392.597, 52770.461 23/10/09,01:57:08,00,10,1, 11.9,1,1, 3.443, 10473.379, 392.597, 52770.461 23/10/09,01:57:08,01,10,1, 11.9,1,1, 3.443, 10473.376, 392.578, 52770.457 23/10/09,01:57:08,02,10,1, 11.9,1,1, 3.443, 10473.370, 392.591, 52770.458 23/10/09,01:57:08,03,10,1, 11.9,1,1, 3.443, 10473.383, 392.621, 52770.426 23/10/09,01:57:08,04,10,1, 11.9,1,1, 3.443, 10473.389, 392.596, 52770.439 23/10/09,01:57:08,05,10,1, 11.9,1,1, 3.443, 10473.379, 392.610, 52770.469 23/10/09,01:57:08,06,10,1, 11.9,1,1, 3.443, 10473.376, 392.625, 52770.488 23/10/09,01:57:08,07,10,1, 11.9,1,1, 3.443, 10473.384, 392.609, 52770.433 23/10/09,01:57:08,08,10,1, 11.9,1,1, 3.443, 10473.366, 392.630, 52770.481 23/10/09,01:57:08,09,10,1, 11.9,1,1, 3.443, 10473.352, 392.610, 52770.468 23/10/09,01:57:08,10,10,1, 11.9,1,1, 3.443, 10473.363, 392.621, 52770.473 23/10/09,01:57:08,11,10,1, 11.9,1,1, 3.443, 10473.350, 392.646, 52770.453 23/10/09,01:57:08,12,10,1, 11.9,1,1, 3.443, 10473.357, 392.644, 52770.460 23/10/09,01:57:08,13,10,1, 11.9,1,1, 3.443, 10473.361, 392.622, 52770.446 23/10/09,01:57:08,14,10,1, 11.9,1,1, 3.443, 10473.328, 392.609, 52770.461 23/10/09,01:57:08,15,10,1, 11.9,1,1, 3.443, 10473.357, 392.595, 52770.450 23/10/09,01:57:08,16,10,1, 11.9,1,1, 3.443, 10473.379, 392.611, 52770.457 23/10/09,01:57:08,17,10,1, 11.9,1,1, 3.443, 10473.323, 392.632, 52770.476 23/10/09,01:57:08,18,10,1, 11.9,1,1, 3.443, 10473.341, 392.615, 52770.446 23/10/09,01:57:08,19,10,1, 11.9,1,1, 3.443, 10473.338, 392.605, 52770.416 23/10/09,01:57:09,00,10,1, 11.9,1,1, 3.443, 10473.337, 392.605, 52770.416 23/10/09,01:57:09,01,10,1, 11.9,1,1, 3.443, 10473.336, 392.577, 52770.420 23/10/09,01:57:09,02,10,1, 11.9,1,1, 3.443, 10473.327, 392.591, 52770.391 23/10/09,01:57:09,03,10,1, 11.9,1,1, 3.443, 10473.339, 392.580, 52770.438 23/10/09,01:57:09,04,10,1, 11.9,1,1, 3.443, 10473.349, 392.588, 52770.415 23/10/09,01:57:09,05,10,1, 11.9,1,1, 3.443, 10473.349, 392.598, 52770.456 23/10/09,01:57:09,06,10,1, 11.9,1,1, 3.443, 10473.314, 392.574, 52770.417 23/10/09,01:57:09,07,10,1, 11.9,1,1, 3.443, 10473.322, 392.570, 52770.409 23/10/09,01:57:09,08,10,1, 11.9,1,1, 3.443, 10473.326, 392.577, 52770.447 23/10/09,01:57:09,09,10,1, 11.9,1,1, 3.443, 10473.311, 392.548, 52770.405 23/10/09,01:57:09,10,10,1, 11.9,1,1, 3.443, 10473.339, 392.568, 52770.429 23/10/09,01:57:09,11,10,1, 11.9,1,1, 3.443, 10473.328, 392.555, 52770.424 23/10/09,01:57:09,12,10,1, 11.9,1,1, 3.443, 10473.315, 392.557, 52770.434 23/10/09,01:57:09,13,10,1, 11.9,1,1, 3.443, 10473.304, 392.562, 52770.412 23/10/09,01:57:09,14,10,1, 11.9,1,1, 3.443, 10473.317, 392.567, 52770.396 23/10/09,01:57:09,15,10,1, 11.9,1,1, 3.443, 10473.324, 392.555, 52770.429 23/10/09,01:57:09,16,10,1, 11.9,1,1, 3.443, 10473.298, 392.560, 52770.412 23/10/09,01:57:09,17,10,1, 11.9,1,1, 3.443, 10473.319, 392.525, 52770.388 23/10/09,01:57:09,18,10,1, 11.9,1,1, 3.443, 10473.306, 392.516, 52770.401 23/10/09,01:57:09,19,10,1, 11.9,1,1, 3.443, 10473.296, 392.522, 52770.400 23/10/09,01:57:10,00,10,1, 12.0,1,1, 3.441, 10473.295, 392.522, 52770.400 23/10/09,01:57:10,01,10,1, 12.0,1,1, 3.441, 10473.321, 392.513, 52770.373 23/10/09,01:57:10,02,10,1, 12.0,1,1, 3.441, 10473.274, 392.499, 52770.360 23/10/09,01:57:10,03,10,1, 12.0,1,1, 3.441, 10473.269, 392.503, 52770.388 23/10/09,01:57:10,04,10,1, 12.0,1,1, 3.441, 10473.318, 392.497, 52770.401 23/10/09,01:57:10,05,10,1, 12.0,1,1, 3.441, 10473.291, 392.491, 52770.375 23/10/09,01:57:10,06,10,1, 12.0,1,1, 3.441, 10473.295, 392.464, 52770.347 23/10/09,01:57:10,07,10,1, 12.0,1,1, 3.441, 10473.321, 392.478, 52770.369 23/10/09,01:57:10,08,10,1, 12.0,1,1, 3.441, 10473.299, 392.453, 52770.352 23/10/09,01:57:10,09,10,1, 12.0,1,1, 3.441, 10473.307, 392.440, 52770.373 23/10/09,01:57:10,10,10,1, 12.0,1,1, 3.441, 10473.267, 392.444, 52770.382 23/10/09,01:57:10,11,10,1, 12.0,1,1, 3.441, 10473.311, 392.435, 52770.383 23/10/09,01:57:10,12,10,1, 12.0,1,1, 3.441, 10473.299, 392.437, 52770.403 23/10/09,01:57:10,13,10,1, 12.0,1,1, 3.441, 10473.286, 392.450, 52770.408 23/10/09,01:57:10,14,10,1, 12.0,1,1, 3.441, 10473.299, 392.413, 52770.402 23/10/09,01:57:10,15,10,1, 12.0,1,1, 3.441, 10473.301, 392.402, 52770.355 23/10/09,01:57:10,16,10,1, 12.0,1,1, 3.441, 10473.300, 392.407, 52770.353 23/10/09,01:57:10,17,10,1, 12.0,1,1, 3.441, 10473.300, 392.378, 52770.339 23/10/09,01:57:10,18,10,1, 12.0,1,1, 3.441, 10473.299, 392.405, 52770.373 23/10/09,01:57:10,19,10,1, 12.0,1,1, 3.441, 10473.297, 392.399, 52770.390 23/10/09,01:57:11,00,11,1, 11.9,1,1, 3.443, 10473.295, 392.399, 52770.390 23/10/09,01:57:11,01,11,1, 11.9,1,1, 3.443, 10473.294, 392.380, 52770.380 23/10/09,01:57:11,02,11,1, 11.9,1,1, 3.443, 10473.317, 392.369, 52770.368 23/10/09,01:57:11,03,11,1, 11.9,1,1, 3.443, 10473.303, 392.380, 52770.370 23/10/09,01:57:11,04,11,1, 11.9,1,1, 3.443, 10473.290, 392.357, 52770.350 23/10/09,01:57:11,05,11,1, 11.9,1,1, 3.443, 10473.311, 392.350, 52770.347 23/10/09,01:57:11,06,11,1, 11.9,1,1, 3.443, 10473.314, 392.344, 52770.367 23/10/09,01:57:11,07,11,1, 11.9,1,1, 3.443, 10473.321, 392.329, 52770.375 23/10/09,01:57:11,08,11,1, 11.9,1,1, 3.443, 10473.316, 392.312, 52770.342 23/10/09,01:57:11,09,11,1, 11.9,1,1, 3.443, 10473.305, 392.318, 52770.327 23/10/09,01:57:11,10,11,1, 11.9,1,1, 3.443, 10473.311, 392.322, 52770.258 23/10/09,01:57:11,11,11,1, 11.9,1,1, 3.443, 10473.286, 392.301, 52770.381 23/10/09,01:57:11,12,11,1, 11.9,1,1, 3.443, 10473.306, 392.298, 52770.363 23/10/09,01:57:11,13,11,1, 11.9,1,1, 3.443, 10473.304, 392.303, 52770.356 23/10/09,01:57:11,14,11,1, 11.9,1,1, 3.443, 10473.303, 392.276, 52770.322 23/10/09,01:57:11,15,11,1, 11.9,1,1, 3.443, 10473.334, 392.280, 52770.337 23/10/09,01:57:11,16,11,1, 11.9,1,1, 3.443, 10473.326, 392.289, 52770.314 23/10/09,01:57:11,17,11,1, 11.9,1,1, 3.443, 10473.312, 392.273, 52770.305 23/10/09,01:57:11,18,11,1, 11.9,1,1, 3.443, 10473.330, 392.264, 52770.315 23/10/09,01:57:11,19,11,1, 11.9,1,1, 3.443, 10473.320, 392.268, 52770.314 23/10/09,01:57:12,00,11,1, 11.9,1,1, 3.443, 10473.312, 392.268, 52770.314 23/10/09,01:57:12,01,11,1, 11.9,1,1, 3.443, 10473.331, 392.261, 52770.295 23/10/09,01:57:12,02,11,1, 11.9,1,1, 3.443, 10473.324, 392.232, 52770.265 23/10/09,01:57:12,03,11,1, 11.9,1,1, 3.443, 10473.317, 392.222, 52770.273 23/10/09,01:57:12,04,11,1, 11.9,1,1, 3.443, 10473.348, 392.225, 52770.287 23/10/09,01:57:12,05,11,1, 11.9,1,1, 3.443, 10473.323, 392.221, 52770.268 23/10/09,01:57:12,06,11,1, 11.9,1,1, 3.443, 10473.340, 392.202, 52770.250 23/10/09,01:57:12,07,11,1, 11.9,1,1, 3.443, 10473.328, 392.205, 52770.306 23/10/09,01:57:12,08,11,1, 11.9,1,1, 3.443, 10473.330, 392.176, 52770.265 23/10/09,01:57:12,09,11,1, 11.9,1,1, 3.443, 10473.341, 392.178, 52770.271 23/10/09,01:57:12,10,11,1, 11.9,1,1, 3.443, 10473.326, 392.161, 52770.227 23/10/09,01:57:12,11,11,1, 11.9,1,1, 3.443, 10473.324, 392.148, 52770.251 23/10/09,01:57:12,12,11,1, 11.9,1,1, 3.443, 10473.332, 392.149, 52770.233 23/10/09,01:57:12,13,11,1, 11.9,1,1, 3.443, 10473.327, 392.145, 52770.236 23/10/09,01:57:12,14,11,1, 11.9,1,1, 3.443, 10473.326, 392.135, 52770.221 23/10/09,01:57:12,15,11,1, 11.9,1,1, 3.443, 10473.306, 392.086, 52770.200 23/10/09,01:57:12,16,11,1, 11.9,1,1, 3.443, 10473.310, 392.099, 52770.189 23/10/09,01:57:12,17,11,1, 11.9,1,1, 3.443, 10473.317, 392.093, 52770.175 23/10/09,01:57:12,18,11,1, 11.9,1,1, 3.443, 10473.325, 392.087, 52770.162 23/10/09,01:57:12,19,11,1, 11.9,1,1, 3.443, 10473.314, 392.067, 52770.181 23/10/09,01:57:13,00,11,1, 11.9,1,1, 3.439, 10473.312, 392.067, 52770.181 23/10/09,01:57:13,01,11,1, 11.9,1,1, 3.439, 10473.318, 392.022, 52770.143 23/10/09,01:57:13,02,11,1, 11.9,1,1, 3.439, 10473.330, 392.026, 52770.176 23/10/09,01:57:13,03,11,1, 11.9,1,1, 3.439, 10473.341, 392.000, 52770.137 23/10/09,01:57:13,04,11,1, 11.9,1,1, 3.439, 10473.339, 391.973, 52770.130 23/10/09,01:57:13,05,11,1, 11.9,1,1, 3.439, 10473.339, 391.960, 52770.129 23/10/09,01:57:13,06,11,1, 11.9,1,1, 3.439, 10473.333, 391.922, 52770.131 23/10/09,01:57:13,07,11,1, 11.9,1,1, 3.439, 10473.339, 391.918, 52770.094 23/10/09,01:57:13,08,11,1, 11.9,1,1, 3.439, 10473.327, 391.900, 52770.119 23/10/09,01:57:13,09,11,1, 11.9,1,1, 3.439, 10473.333, 391.884, 52770.089 23/10/09,01:57:13,10,11,1, 11.9,1,1, 3.439, 10473.331, 391.898, 52770.020 23/10/09,01:57:13,11,11,1, 11.9,1,1, 3.439, 10473.313, 391.873, 52770.137 23/10/09,01:57:13,12,11,1, 11.9,1,1, 3.439, 10473.352, 391.856, 52770.160 23/10/09,01:57:13,13,11,1, 11.9,1,1, 3.439, 10473.380, 391.814, 52770.183 23/10/09,01:57:13,14,11,1, 11.9,1,1, 3.439, 10473.330, 391.802, 52770.007 23/10/09,01:57:13,15,11,1, 11.9,1,1, 3.439, 10473.341, 391.813, 52770.071 23/10/09,01:57:13,16,11,1, 11.9,1,1, 3.439, 10473.336, 391.797, 52770.051 23/10/09,01:57:13,17,11,1, 11.9,1,1, 3.439, 10473.351, 391.793, 52770.008 23/10/09,01:57:13,18,11,1, 11.9,1,1, 3.439, 10473.363, 391.744, 52769.988 23/10/09,01:57:13,19,11,1, 11.9,1,1, 3.439, 10473.349, 391.720, 52770.006 23/10/09,01:57:14,00,11,1, 11.9,1,1, 3.434, 10473.346, 391.720, 52770.006 23/10/09,01:57:14,01,11,1, 11.9,1,1, 3.434, 10473.344, 391.716, 52769.991 23/10/09,01:57:14,02,11,1, 11.9,1,1, 3.434, 10473.358, 391.664, 52769.993 23/10/09,01:57:14,03,11,1, 11.9,1,1, 3.434, 10473.378, 391.676, 52769.970 23/10/09,01:57:14,04,11,1, 11.9,1,1, 3.434, 10473.376, 391.669, 52769.981 23/10/09,01:57:14,05,11,1, 11.9,1,1, 3.434, 10473.372, 391.638, 52770.032 23/10/09,01:57:14,06,11,1, 11.9,1,1, 3.434, 10473.366, 391.617, 52769.968 23/10/09,01:57:14,07,11,1, 11.9,1,1, 3.434, 10473.359, 391.598, 52769.940 23/10/09,01:57:14,08,11,1, 11.9,1,1, 3.434, 10473.368, 391.546, 52769.947 23/10/09,01:57:14,09,11,1, 11.9,1,1, 3.434, 10473.380, 391.554, 52769.938 23/10/09,01:57:14,10,11,1, 11.9,1,1, 3.434, 10473.367, 391.546, 52769.936 23/10/09,01:57:14,11,11,1, 11.9,1,1, 3.434, 10473.366, 391.527, 52769.934 23/10/09,01:57:14,12,11,1, 11.9,1,1, 3.434, 10473.385, 391.500, 52769.946 23/10/09,01:57:14,13,11,1, 11.9,1,1, 3.434, 10473.398, 391.497, 52769.918 23/10/09,01:57:14,14,11,1, 11.9,1,1, 3.434, 10473.393, 391.460, 52769.883 23/10/09,01:57:14,15,11,1, 11.9,1,1, 3.434, 10473.410, 391.445, 52769.891 23/10/09,01:57:14,16,11,1, 11.9,1,1, 3.434, 10473.410, 391.420, 52769.843 23/10/09,01:57:14,17,11,1, 11.9,1,1, 3.434, 10473.402, 391.410, 52769.879 23/10/09,01:57:14,18,11,1, 11.9,1,1, 3.434, 10473.401, 391.405, 52769.870 23/10/09,01:57:14,19,11,1, 11.9,1,1, 3.434, 10473.426, 391.382, 52769.854 23/10/09,01:57:15,00,11,1, 11.9,1,1, 3.442, 10473.421, 391.382, 52769.854 23/10/09,01:57:15,01,11,1, 11.9,1,1, 3.442, 10473.424, 391.361, 52769.820 23/10/09,01:57:15,02,11,1, 11.9,1,1, 3.442, 10473.429, 391.345, 52769.826 23/10/09,01:57:15,03,11,1, 11.9,1,1, 3.442, 10473.421, 391.312, 52769.813 23/10/09,01:57:15,04,11,1, 11.9,1,1, 3.442, 10473.425, 391.294, 52769.820 23/10/09,01:57:15,05,11,1, 11.9,1,1, 3.442, 10473.436, 391.269, 52769.797 23/10/09,01:57:15,06,11,1, 11.9,1,1, 3.442, 10473.437, 391.268, 52769.802 23/10/09,01:57:15,07,11,1, 11.9,1,1, 3.442, 10473.477, 391.249, 52769.561 23/10/09,01:57:15,08,11,1, 11.9,1,1, 3.442, 10473.481, 391.239, 52769.691 23/10/09,01:57:15,09,11,1, 11.9,1,1, 3.442, 10473.469, 391.217, 52769.748 23/10/09,01:57:15,10,11,1, 11.9,1,1, 3.442, 10473.465, 391.214, 52769.742 23/10/09,01:57:15,11,11,1, 11.9,1,1, 3.442, 10473.487, 391.166, 52769.719 23/10/09,01:57:15,12,11,1, 11.9,1,1, 3.442, 10473.465, 391.154, 52769.738 23/10/09,01:57:15,13,11,1, 11.9,1,1, 3.442, 10473.488, 391.147, 52769.537 23/10/09,01:57:15,14,11,1, 11.9,1,1, 3.442, 10473.471, 391.139, 52769.702 23/10/09,01:57:15,15,11,1, 11.9,1,1, 3.442, 10473.465, 391.115, 52769.724 23/10/09,01:57:15,16,11,1, 11.9,1,1, 3.442, 10473.474, 391.126, 52769.673 23/10/09,01:57:15,17,11,1, 11.9,1,1, 3.442, 10473.500, 391.080, 52769.710 23/10/09,01:57:15,18,11,1, 11.9,1,1, 3.442, 10473.487, 391.065, 52769.667 23/10/09,01:57:15,19,11,1, 11.9,1,1, 3.442, 10473.481, 391.072, 52769.654 23/10/09,01:57:16,00,11,1, 11.9,1,1, 3.439, 10473.479, 391.072, 52769.654 23/10/09,01:57:16,01,11,1, 11.9,1,1, 3.439, 10473.453, 391.054, 52769.675 23/10/09,01:57:16,02,11,1, 11.9,1,1, 3.439, 10473.462, 391.062, 52769.684 23/10/09,01:57:16,03,11,1, 11.9,1,1, 3.439, 10473.473, 391.012, 52769.628 23/10/09,01:57:16,04,11,1, 11.9,1,1, 3.439, 10473.517, 391.021, 52769.684 23/10/09,01:57:16,05,11,1, 11.9,1,1, 3.439, 10473.483, 391.003, 52769.643 23/10/09,01:57:16,06,11,1, 11.9,1,1, 3.439, 10473.498, 391.002, 52769.644 23/10/09,01:57:16,07,11,1, 11.9,1,1, 3.439, 10473.488, 390.988, 52769.618 23/10/09,01:57:16,08,11,1, 11.9,1,1, 3.439, 10473.478, 390.964, 52769.624 23/10/09,01:57:16,09,11,1, 11.9,1,1, 3.439, 10473.468, 390.938, 52769.606 23/10/09,01:57:16,10,11,1, 11.9,1,1, 3.439, 10473.468, 390.937, 52769.582 23/10/09,01:57:16,11,11,1, 11.9,1,1, 3.439, 10473.467, 390.951, 52769.623 23/10/09,01:57:16,12,11,1, 11.9,1,1, 3.439, 10473.474, 390.938, 52769.585 23/10/09,01:57:16,13,11,1, 11.9,1,1, 3.439, 10473.479, 390.915, 52769.560 23/10/09,01:57:16,14,11,1, 11.9,1,1, 3.439, 10473.479, 390.902, 52769.572 23/10/09,01:57:16,15,11,1, 11.9,1,1, 3.439, 10473.442, 390.912, 52769.587 23/10/09,01:57:16,16,11,1, 11.9,1,1, 3.439, 10473.464, 390.863, 52769.579 23/10/09,01:57:16,17,11,1, 11.9,1,1, 3.439, 10473.478, 390.884, 52769.609 23/10/09,01:57:16,18,11,1, 11.9,1,1, 3.439, 10473.479, 390.882, 52769.586 23/10/09,01:57:16,19,11,1, 11.9,1,1, 3.439, 10473.467, 390.863, 52769.573 23/10/09,01:57:17,00,10,1, 11.9,1,1, 3.439, 10473.462, 390.863, 52769.573 23/10/09,01:57:17,01,10,1, 11.9,1,1, 3.439, 10473.467, 390.867, 52769.576 23/10/09,01:57:17,02,10,1, 11.9,1,1, 3.439, 10473.482, 390.844, 52769.555 23/10/09,01:57:17,03,10,1, 11.9,1,1, 3.439, 10473.461, 390.852, 52769.547 23/10/09,01:57:17,04,10,1, 11.9,1,1, 3.439, 10473.477, 390.834, 52769.531 23/10/09,01:57:17,05,10,1, 11.9,1,1, 3.439, 10473.468, 390.813, 52769.529 23/10/09,01:57:17,06,10,1, 11.9,1,1, 3.439, 10473.446, 390.836, 52769.513 23/10/09,01:57:17,07,10,1, 11.9,1,1, 3.439, 10473.474, 390.835, 52769.539 23/10/09,01:57:17,08,10,1, 11.9,1,1, 3.439, 10473.435, 390.805, 52769.482 23/10/09,01:57:17,09,10,1, 11.9,1,1, 3.439, 10473.442, 390.810, 52769.517 23/10/09,01:57:17,10,10,1, 11.9,1,1, 3.439, 10473.429, 390.787, 52769.529 23/10/09,01:57:17,11,10,1, 11.9,1,1, 3.439, 10473.439, 390.804, 52769.475 23/10/09,01:57:17,12,10,1, 11.9,1,1, 3.439, 10473.430, 390.804, 52769.510 23/10/09,01:57:17,13,10,1, 11.9,1,1, 3.439, 10473.444, 390.787, 52769.467 23/10/09,01:57:17,14,10,1, 11.9,1,1, 3.439, 10473.429, 390.788, 52769.489 23/10/09,01:57:17,15,10,1, 11.9,1,1, 3.439, 10473.416, 390.784, 52769.453 23/10/09,01:57:17,16,10,1, 11.9,1,1, 3.439, 10473.417, 390.775, 52769.468 23/10/09,01:57:17,17,10,1, 11.9,1,1, 3.439, 10473.427, 390.773, 52769.476 23/10/09,01:57:17,18,10,1, 11.9,1,1, 3.439, 10473.417, 390.781, 52769.434 23/10/09,01:57:17,19,10,1, 11.9,1,1, 3.439, 10473.407, 390.773, 52769.442 23/10/09,01:57:18,00,11,1, 11.8,1,1, 3.441, 10473.404, 390.773, 52769.442 23/10/09,01:57:18,01,11,1, 11.8,1,1, 3.441, 10473.414, 390.770, 52769.444 23/10/09,01:57:18,02,11,1, 11.8,1,1, 3.441, 10473.404, 390.747, 52769.436 23/10/09,01:57:18,03,11,1, 11.8,1,1, 3.441, 10473.397, 390.741, 52769.436 23/10/09,01:57:18,04,11,1, 11.8,1,1, 3.441, 10473.382, 390.758, 52769.448 23/10/09,01:57:18,05,11,1, 11.8,1,1, 3.441, 10473.416, 390.739, 52769.493 23/10/09,01:57:18,06,11,1, 11.8,1,1, 3.441, 10473.396, 390.746, 52769.446 23/10/09,01:57:18,07,11,1, 11.8,1,1, 3.441, 10473.405, 390.749, 52769.417 23/10/09,01:57:18,08,11,1, 11.8,1,1, 3.441, 10473.398, 390.748, 52769.412 23/10/09,01:57:18,09,11,1, 11.8,1,1, 3.441, 10473.397, 390.729, 52769.404 23/10/09,01:57:18,10,11,1, 11.8,1,1, 3.441, 10473.394, 390.718, 52769.399 23/10/09,01:57:18,11,11,1, 11.8,1,1, 3.441, 10473.381, 390.705, 52769.384 23/10/09,01:57:18,12,11,1, 11.8,1,1, 3.441, 10473.397, 390.716, 52769.403 23/10/09,01:57:18,13,11,1, 11.8,1,1, 3.441, 10473.392, 390.698, 52769.426 23/10/09,01:57:18,14,11,1, 11.8,1,1, 3.441, 10473.360, 390.694, 52769.382 23/10/09,01:57:18,15,11,1, 11.8,1,1, 3.441, 10473.398, 390.691, 52769.306 23/10/09,01:57:18,16,11,1, 11.8,1,1, 3.441, 10473.378, 390.663, 52769.527 23/10/09,01:57:18,17,11,1, 11.8,1,1, 3.441, 10473.341, 390.664, 52769.360 23/10/09,01:57:18,18,11,1, 11.8,1,1, 3.441, 10473.345, 390.685, 52769.401 23/10/09,01:57:18,19,11,1, 11.8,1,1, 3.441, 10473.364, 390.667, 52769.421 23/10/09,01:57:19,00,11,1, 11.9,1,1, 3.441, 10473.362, 390.667, 52769.421 23/10/09,01:57:19,01,11,1, 11.9,1,1, 3.441, 10473.357, 390.641, 52769.380 23/10/09,01:57:19,02,11,1, 11.9,1,1, 3.441, 10473.368, 390.615, 52769.415 23/10/09,01:57:19,03,11,1, 11.9,1,1, 3.441, 10473.378, 390.628, 52769.381 23/10/09,01:57:19,04,11,1, 11.9,1,1, 3.441, 10473.355, 390.624, 52769.348 23/10/09,01:57:19,05,11,1, 11.9,1,1, 3.441, 10473.347, 390.597, 52769.390 23/10/09,01:57:19,06,11,1, 11.9,1,1, 3.441, 10473.345, 390.619, 52769.367 23/10/09,01:57:19,07,11,1, 11.9,1,1, 3.441, 10473.347, 390.603, 52769.354 23/10/09,01:57:19,08,11,1, 11.9,1,1, 3.441, 10473.331, 390.584, 52769.501 23/10/09,01:57:19,09,11,1, 11.9,1,1, 3.441, 10473.325, 390.581, 52769.355 23/10/09,01:57:19,10,11,1, 11.9,1,1, 3.441, 10473.339, 390.569, 52769.394 23/10/09,01:57:19,11,11,1, 11.9,1,1, 3.441, 10473.315, 390.546, 52769.379 23/10/09,01:57:19,12,11,1, 11.9,1,1, 3.441, 10473.314, 390.548, 52769.400 23/10/09,01:57:19,13,11,1, 11.9,1,1, 3.441, 10473.309, 390.547, 52769.382 23/10/09,01:57:19,14,11,1, 11.9,1,1, 3.441, 10473.333, 390.527, 52769.367 23/10/09,01:57:19,15,11,1, 11.9,1,1, 3.441, 10473.337, 390.500, 52769.404 23/10/09,01:57:19,16,11,1, 11.9,1,1, 3.441, 10473.317, 390.502, 52769.355 23/10/09,01:57:19,17,11,1, 11.9,1,1, 3.441, 10473.307, 390.511, 52769.366 23/10/09,01:57:19,18,11,1, 11.9,1,1, 3.441, 10473.307, 390.505, 52769.373 23/10/09,01:57:19,19,11,1, 11.9,1,1, 3.441, 10473.347, 390.491, 52769.393 23/10/09,01:57:20,00,11,1, 11.8,1,1, 3.437, 10473.346, 390.491, 52769.393 23/10/09,01:57:20,01,11,1, 11.8,1,1, 3.437, 10473.298, 390.454, 52769.422 23/10/09,01:57:20,02,11,1, 11.8,1,1, 3.437, 10473.301, 390.447, 52769.381 23/10/09,01:57:20,03,11,1, 11.8,1,1, 3.437, 10473.280, 390.442, 52769.394 23/10/09,01:57:20,04,11,1, 11.8,1,1, 3.437, 10473.285, 390.437, 52769.362 23/10/09,01:57:20,05,11,1, 11.8,1,1, 3.437, 10473.285, 390.423, 52769.376 23/10/09,01:57:20,06,11,1, 11.8,1,1, 3.437, 10473.282, 390.444, 52769.427 23/10/09,01:57:20,07,11,1, 11.8,1,1, 3.437, 10473.291, 390.425, 52769.374 23/10/09,01:57:20,08,11,1, 11.8,1,1, 3.437, 10473.261, 390.420, 52769.358 23/10/09,01:57:20,09,11,1, 11.8,1,1, 3.437, 10473.268, 390.427, 52769.361 23/10/09,01:57:20,10,11,1, 11.8,1,1, 3.437, 10473.277, 390.384, 52769.339 23/10/09,01:57:20,11,11,1, 11.8,1,1, 3.437, 10473.280, 390.391, 52769.331 23/10/09,01:57:20,12,11,1, 11.8,1,1, 3.437, 10473.261, 390.389, 52769.333 23/10/09,01:57:20,13,11,1, 11.8,1,1, 3.437, 10473.263, 390.380, 52769.352 23/10/09,01:57:20,14,11,1, 11.8,1,1, 3.437, 10473.247, 390.362, 52769.330 23/10/09,01:57:20,15,11,1, 11.8,1,1, 3.437, 10473.265, 390.383, 52769.334 23/10/09,01:57:20,16,11,1, 11.8,1,1, 3.437, 10473.247, 390.357, 52769.344 23/10/09,01:57:20,17,11,1, 11.8,1,1, 3.437, 10473.245, 390.374, 52769.364 23/10/09,01:57:20,18,11,1, 11.8,1,1, 3.437, 10473.262, 390.363, 52769.324 23/10/09,01:57:20,19,11,1, 11.8,1,1, 3.437, 10473.217, 390.361, 52769.351 23/10/09,01:57:21,00,11,1, 11.9,1,1, 3.443, 10473.212, 390.361, 52769.351 23/10/09,01:57:21,01,11,1, 11.9,1,1, 3.443, 10473.233, 390.350, 52769.304 23/10/09,01:57:21,02,11,1, 11.9,1,1, 3.443, 10473.226, 390.338, 52769.348 23/10/09,01:57:21,03,11,1, 11.9,1,1, 3.443, 10473.200, 390.355, 52769.314 23/10/09,01:57:21,04,11,1, 11.9,1,1, 3.443, 10473.230, 390.331, 52769.340 23/10/09,01:57:21,05,11,1, 11.9,1,1, 3.443, 10473.229, 390.324, 52769.428 23/10/09,01:57:21,06,11,1, 11.9,1,1, 3.443, 10473.226, 390.306, 52769.269 23/10/09,01:57:21,07,11,1, 11.9,1,1, 3.443, 10473.207, 390.308, 52769.312 23/10/09,01:57:21,08,11,1, 11.9,1,1, 3.443, 10473.192, 390.300, 52769.278 23/10/09,01:57:21,09,11,1, 11.9,1,1, 3.443, 10473.211, 390.308, 52769.308 23/10/09,01:57:21,10,11,1, 11.9,1,1, 3.443, 10473.215, 390.298, 52769.305 23/10/09,01:57:21,11,11,1, 11.9,1,1, 3.443, 10473.201, 390.295, 52769.283 23/10/09,01:57:21,12,11,1, 11.9,1,1, 3.443, 10473.175, 390.267, 52769.318 23/10/09,01:57:21,13,11,1, 11.9,1,1, 3.443, 10473.192, 390.268, 52769.301 23/10/09,01:57:21,14,11,1, 11.9,1,1, 3.443, 10473.178, 390.251, 52769.323 23/10/09,01:57:21,15,11,1, 11.9,1,1, 3.443, 10473.190, 390.250, 52769.282 23/10/09,01:57:21,16,11,1, 11.9,1,1, 3.443, 10473.169, 390.271, 52769.322 23/10/09,01:57:21,17,11,1, 11.9,1,1, 3.443, 10473.185, 390.239, 52769.290 23/10/09,01:57:21,18,11,1, 11.9,1,1, 3.443, 10473.168, 390.243, 52769.294 23/10/09,01:57:21,19,11,1, 11.9,1,1, 3.443, 10473.164, 390.226, 52769.287 23/10/09,01:57:22,00,11,1, 11.9,1,1, 3.440, 10473.162, 390.226, 52769.287 23/10/09,01:57:22,01,11,1, 11.9,1,1, 3.440, 10473.152, 390.262, 52769.289 23/10/09,01:57:22,02,11,1, 11.9,1,1, 3.440, 10473.159, 390.234, 52769.302 23/10/09,01:57:22,03,11,1, 11.9,1,1, 3.440, 10473.123, 390.236, 52769.299 23/10/09,01:57:22,04,11,1, 11.9,1,1, 3.440, 10473.153, 390.230, 52769.387 23/10/09,01:57:22,05,11,1, 11.9,1,1, 3.440, 10473.142, 390.191, 52769.239 23/10/09,01:57:22,06,11,1, 11.9,1,1, 3.440, 10473.148, 390.204, 52769.235 23/10/09,01:57:22,07,11,1, 11.9,1,1, 3.440, 10473.143, 390.203, 52769.233 23/10/09,01:57:22,08,11,1, 11.9,1,1, 3.440, 10473.105, 390.219, 52769.230 23/10/09,01:57:22,09,11,1, 11.9,1,1, 3.440, 10473.133, 390.199, 52769.251 23/10/09,01:57:22,10,11,1, 11.9,1,1, 3.440, 10473.114, 390.208, 52769.192 23/10/09,01:57:22,11,11,1, 11.9,1,1, 3.440, 10473.121, 390.199, 52769.191 23/10/09,01:57:22,12,11,1, 11.9,1,1, 3.440, 10473.083, 390.210, 52769.211 23/10/09,01:57:22,13,11,1, 11.9,1,1, 3.440, 10473.088, 390.221, 52769.220 23/10/09,01:57:22,14,11,1, 11.9,1,1, 3.440, 10473.086, 390.202, 52769.302 23/10/09,01:57:22,15,11,1, 11.9,1,1, 3.440, 10473.099, 390.184, 52769.273 23/10/09,01:57:22,16,11,1, 11.9,1,1, 3.440, 10473.099, 390.210, 52769.293 23/10/09,01:57:22,17,11,1, 11.9,1,1, 3.440, 10473.090, 390.176, 52769.273 23/10/09,01:57:22,18,11,1, 11.9,1,1, 3.440, 10473.087, 390.198, 52769.261 23/10/09,01:57:22,19,11,1, 11.9,1,1, 3.440, 10473.087, 390.183, 52769.270 23/10/09,01:57:23,00,11,1, 11.8,1,1, 3.439, 10473.087, 390.183, 52769.270 23/10/09,01:57:23,01,11,1, 11.8,1,1, 3.439, 10473.070, 390.179, 52769.287 23/10/09,01:57:23,02,11,1, 11.8,1,1, 3.439, 10473.075, 390.178, 52769.277 23/10/09,01:57:23,03,11,1, 11.8,1,1, 3.439, 10473.054, 390.176, 52769.269 23/10/09,01:57:23,04,11,1, 11.8,1,1, 3.439, 10473.059, 390.179, 52769.282 23/10/09,01:57:23,05,11,1, 11.8,1,1, 3.439, 10473.026, 390.178, 52769.266 23/10/09,01:57:23,06,11,1, 11.8,1,1, 3.439, 10473.025, 390.164, 52769.297 23/10/09,01:57:23,07,11,1, 11.8,1,1, 3.439, 10473.036, 390.153, 52769.284 23/10/09,01:57:23,08,11,1, 11.8,1,1, 3.439, 10473.020, 390.187, 52769.292 23/10/09,01:57:23,09,11,1, 11.8,1,1, 3.439, 10473.024, 390.164, 52769.285 23/10/09,01:57:23,10,11,1, 11.8,1,1, 3.439, 10473.022, 390.174, 52769.289 23/10/09,01:57:23,11,11,1, 11.8,1,1, 3.439, 10473.012, 390.187, 52769.271 23/10/09,01:57:23,12,11,1, 11.8,1,1, 3.439, 10472.993, 390.184, 52769.282 23/10/09,01:57:23,13,11,1, 11.8,1,1, 3.439, 10472.991, 390.185, 52769.262 23/10/09,01:57:23,14,11,1, 11.8,1,1, 3.439, 10473.011, 390.204, 52769.256 23/10/09,01:57:23,15,11,1, 11.8,1,1, 3.439, 10472.973, 390.194, 52769.270 23/10/09,01:57:23,16,11,1, 11.8,1,1, 3.439, 10472.971, 390.194, 52769.298 23/10/09,01:57:23,17,11,1, 11.8,1,1, 3.439, 10472.983, 390.174, 52769.267 23/10/09,01:57:23,18,11,1, 11.8,1,1, 3.439, 10472.942, 390.201, 52769.269 23/10/09,01:57:23,19,11,1, 11.8,1,1, 3.439, 10472.947, 390.205, 52769.290 23/10/09,01:57:24,00,11,1, 11.9,1,1, 3.444, 10472.945, 390.205, 52769.290 23/10/09,01:57:24,01,11,1, 11.9,1,1, 3.444, 10472.924, 390.197, 52769.256 23/10/09,01:57:24,02,11,1, 11.9,1,1, 3.444, 10472.901, 390.220, 52769.312 23/10/09,01:57:24,03,11,1, 11.9,1,1, 3.444, 10472.897, 390.221, 52769.298 23/10/09,01:57:24,04,11,1, 11.9,1,1, 3.444, 10472.901, 390.233, 52769.269 23/10/09,01:57:24,05,11,1, 11.9,1,1, 3.444, 10472.889, 390.255, 52769.279 23/10/09,01:57:24,06,11,1, 11.9,1,1, 3.444, 10472.887, 390.241, 52769.316 23/10/09,01:57:24,07,11,1, 11.9,1,1, 3.444, 10472.890, 390.248, 52769.283 23/10/09,01:57:24,08,11,1, 11.9,1,1, 3.444, 10472.904, 390.271, 52769.324 23/10/09,01:57:24,09,11,1, 11.9,1,1, 3.444, 10472.874, 390.293, 52769.346 23/10/09,01:57:24,10,11,1, 11.9,1,1, 3.444, 10472.854, 390.291, 52769.299 23/10/09,01:57:24,11,11,1, 11.9,1,1, 3.444, 10472.848, 390.312, 52769.278 23/10/09,01:57:24,12,11,1, 11.9,1,1, 3.444, 10472.842, 390.315, 52769.336 23/10/09,01:57:24,13,11,1, 11.9,1,1, 3.444, 10472.832, 390.319, 52769.305 23/10/09,01:57:24,14,11,1, 11.9,1,1, 3.444, 10472.841, 390.336, 52769.309 23/10/09,01:57:24,15,11,1, 11.9,1,1, 3.444, 10472.801, 390.343, 52769.295 23/10/09,01:57:24,16,11,1, 11.9,1,1, 3.444, 10472.807, 390.350, 52769.358 23/10/09,01:57:24,17,11,1, 11.9,1,1, 3.444, 10472.786, 390.369, 52769.330 23/10/09,01:57:24,18,11,1, 11.9,1,1, 3.444, 10472.784, 390.388, 52769.315 23/10/09,01:57:24,19,11,1, 11.9,1,1, 3.444, 10472.784, 390.407, 52769.325 23/10/09,01:57:25,00,11,1, 11.9,1,1, 3.434, 10472.778, 390.407, 52769.325 23/10/09,01:57:25,01,11,1, 11.9,1,1, 3.434, 10472.762, 390.421, 52769.338 23/10/09,01:57:25,02,11,1, 11.9,1,1, 3.434, 10472.744, 390.432, 52769.318 23/10/09,01:57:25,03,11,1, 11.9,1,1, 3.434, 10472.730, 390.448, 52769.311 23/10/09,01:57:25,04,11,1, 11.9,1,1, 3.434, 10472.744, 390.473, 52769.330 23/10/09,01:57:25,05,11,1, 11.9,1,1, 3.434, 10472.720, 390.474, 52769.355 23/10/09,01:57:25,06,11,1, 11.9,1,1, 3.434, 10472.698, 390.486, 52769.290 23/10/09,01:57:25,07,11,1, 11.9,1,1, 3.434, 10472.706, 390.489, 52769.355 23/10/09,01:57:25,08,11,1, 11.9,1,1, 3.434, 10472.707, 390.497, 52769.360 23/10/09,01:57:25,09,11,1, 11.9,1,1, 3.434, 10472.675, 390.523, 52769.350 23/10/09,01:57:25,10,11,1, 11.9,1,1, 3.434, 10472.686, 390.538, 52769.367 23/10/09,01:57:25,11,11,1, 11.9,1,1, 3.434, 10472.677, 390.547, 52769.381 23/10/09,01:57:25,12,11,1, 11.9,1,1, 3.434, 10472.657, 390.572, 52769.341 23/10/09,01:57:25,13,11,1, 11.9,1,1, 3.434, 10472.659, 390.586, 52769.337 23/10/09,01:57:25,14,11,1, 11.9,1,1, 3.434, 10472.654, 390.595, 52769.352 23/10/09,01:57:25,15,11,1, 11.9,1,1, 3.434, 10472.618, 390.595, 52769.379 23/10/09,01:57:25,16,11,1, 11.9,1,1, 3.434, 10472.635, 390.603, 52769.386 23/10/09,01:57:25,17,11,1, 11.9,1,1, 3.434, 10472.610, 390.611, 52769.370 23/10/09,01:57:25,18,11,1, 11.9,1,1, 3.434, 10472.605, 390.624, 52769.394 23/10/09,01:57:25,19,11,1, 11.9,1,1, 3.434, 10472.600, 390.653, 52769.406 23/10/09,01:57:26,00,11,1, 11.9,1,1, 3.442, 10472.594, 390.653, 52769.406 23/10/09,01:57:26,01,11,1, 11.9,1,1, 3.442, 10472.565, 390.666, 52769.399 23/10/09,01:57:26,02,11,1, 11.9,1,1, 3.442, 10472.564, 390.702, 52769.369 23/10/09,01:57:26,03,11,1, 11.9,1,1, 3.442, 10472.577, 390.694, 52769.392 23/10/09,01:57:26,04,11,1, 11.9,1,1, 3.442, 10472.552, 390.706, 52769.364 23/10/09,01:57:26,05,11,1, 11.9,1,1, 3.442, 10472.558, 390.724, 52769.421 23/10/09,01:57:26,06,11,1, 11.9,1,1, 3.442, 10472.552, 390.730, 52769.394 23/10/09,01:57:26,07,11,1, 11.9,1,1, 3.442, 10472.533, 390.771, 52769.420 23/10/09,01:57:26,08,11,1, 11.9,1,1, 3.442, 10472.506, 390.778, 52769.396 23/10/09,01:57:26,09,11,1, 11.9,1,1, 3.442, 10472.506, 390.780, 52769.400 23/10/09,01:57:26,10,11,1, 11.9,1,1, 3.442, 10472.512, 390.784, 52769.410 23/10/09,01:57:26,11,11,1, 11.9,1,1, 3.442, 10472.495, 390.801, 52769.434 23/10/09,01:57:26,12,11,1, 11.9,1,1, 3.442, 10472.471, 390.799, 52769.436 23/10/09,01:57:26,13,11,1, 11.9,1,1, 3.442, 10472.490, 390.826, 52769.429 23/10/09,01:57:26,14,11,1, 11.9,1,1, 3.442, 10472.477, 390.848, 52769.443 23/10/09,01:57:26,15,11,1, 11.9,1,1, 3.442, 10472.459, 390.825, 52769.462 23/10/09,01:57:26,16,11,1, 11.9,1,1, 3.442, 10472.449, 390.867, 52769.450 23/10/09,01:57:26,17,11,1, 11.9,1,1, 3.442, 10472.447, 390.852, 52769.408 23/10/09,01:57:26,18,11,1, 11.9,1,1, 3.442, 10472.436, 390.900, 52769.422 23/10/09,01:57:26,19,11,1, 11.9,1,1, 3.442, 10472.411, 390.895, 52769.430 23/10/09,01:57:27,00,11,1, 11.9,1,1, 3.443, 10472.411, 390.895, 52769.430 23/10/09,01:57:27,01,11,1, 11.9,1,1, 3.443, 10472.414, 390.917, 52769.456 23/10/09,01:57:27,02,11,1, 11.9,1,1, 3.443, 10472.390, 390.906, 52769.461 23/10/09,01:57:27,03,11,1, 11.9,1,1, 3.443, 10472.376, 390.932, 52769.452 23/10/09,01:57:27,04,11,1, 11.9,1,1, 3.443, 10472.392, 390.934, 52769.488 23/10/09,01:57:27,05,11,1, 11.9,1,1, 3.443, 10472.377, 390.951, 52769.506 23/10/09,01:57:27,06,11,1, 11.9,1,1, 3.443, 10472.357, 390.964, 52769.611 23/10/09,01:57:27,07,11,1, 11.9,1,1, 3.443, 10472.333, 390.984, 52769.477 23/10/09,01:57:27,08,11,1, 11.9,1,1, 3.443, 10472.334, 390.966, 52769.489 23/10/09,01:57:27,09,11,1, 11.9,1,1, 3.443, 10472.343, 390.995, 52769.496 23/10/09,01:57:27,10,11,1, 11.9,1,1, 3.443, 10472.336, 391.002, 52769.479 23/10/09,01:57:27,11,11,1, 11.9,1,1, 3.443, 10472.349, 391.017, 52769.513 23/10/09,01:57:27,12,11,1, 11.9,1,1, 3.443, 10472.325, 391.011, 52769.475 23/10/09,01:57:27,13,11,1, 11.9,1,1, 3.443, 10472.319, 391.027, 52769.503 23/10/09,01:57:27,14,11,1, 11.9,1,1, 3.443, 10472.291, 391.037, 52769.469 23/10/09,01:57:27,15,11,1, 11.9,1,1, 3.443, 10472.260, 391.069, 52769.449 23/10/09,01:57:27,16,11,1, 11.9,1,1, 3.443, 10472.287, 391.080, 52769.469 23/10/09,01:57:27,17,11,1, 11.9,1,1, 3.443, 10472.296, 391.080, 52769.494 23/10/09,01:57:27,18,11,1, 11.9,1,1, 3.443, 10472.275, 391.073, 52769.490 23/10/09,01:57:27,19,11,1, 11.9,1,1, 3.443, 10472.270, 391.088, 52769.516 23/10/09,01:57:28,00,11,1, 12.0,1,1, 3.442, 10472.269, 391.088, 52769.516 23/10/09,01:57:28,01,11,1, 12.0,1,1, 3.442, 10472.262, 391.082, 52769.402 23/10/09,01:57:28,02,11,1, 12.0,1,1, 3.442, 10472.258, 391.112, 52769.466 23/10/09,01:57:28,03,11,1, 12.0,1,1, 3.442, 10472.259, 391.114, 52769.479 23/10/09,01:57:28,04,11,1, 12.0,1,1, 3.442, 10472.234, 391.112, 52769.493 23/10/09,01:57:28,05,11,1, 12.0,1,1, 3.442, 10472.210, 391.133, 52769.524 23/10/09,01:57:28,06,11,1, 12.0,1,1, 3.442, 10472.225, 391.146, 52769.497 23/10/09,01:57:28,07,11,1, 12.0,1,1, 3.442, 10472.227, 391.143, 52769.529 23/10/09,01:57:28,08,11,1, 12.0,1,1, 3.442, 10472.207, 391.155, 52769.539 23/10/09,01:57:28,09,11,1, 12.0,1,1, 3.442, 10472.203, 391.162, 52769.515 23/10/09,01:57:28,10,11,1, 12.0,1,1, 3.442, 10472.188, 391.171, 52769.554 23/10/09,01:57:28,11,11,1, 12.0,1,1, 3.442, 10472.170, 391.157, 52769.539 23/10/09,01:57:28,12,11,1, 12.0,1,1, 3.442, 10472.180, 391.169, 52769.543 23/10/09,01:57:28,13,11,1, 12.0,1,1, 3.442, 10472.206, 391.177, 52769.558 23/10/09,01:57:28,14,11,1, 12.0,1,1, 3.442, 10472.188, 391.169, 52769.555 23/10/09,01:57:28,15,11,1, 12.0,1,1, 3.442, 10472.172, 391.190, 52769.563 23/10/09,01:57:28,16,11,1, 12.0,1,1, 3.442, 10472.170, 391.170, 52769.543 23/10/09,01:57:28,17,11,1, 12.0,1,1, 3.442, 10472.144, 391.196, 52769.526 23/10/09,01:57:28,18,11,1, 12.0,1,1, 3.442, 10472.154, 391.215, 52769.532 23/10/09,01:57:28,19,11,1, 12.0,1,1, 3.442, 10472.146, 391.215, 52769.527 23/10/09,01:57:29,00,11,1, 11.9,1,1, 3.446, 10472.144, 391.215, 52769.527 23/10/09,01:57:29,01,11,1, 11.9,1,1, 3.446, 10472.138, 391.214, 52769.514 23/10/09,01:57:29,02,11,1, 11.9,1,1, 3.446, 10472.122, 391.223, 52769.498 23/10/09,01:57:29,03,11,1, 11.9,1,1, 3.446, 10472.132, 391.216, 52769.475 23/10/09,01:57:29,04,11,1, 11.9,1,1, 3.446, 10472.112, 391.219, 52769.481 23/10/09,01:57:29,05,11,1, 11.9,1,1, 3.446, 10472.123, 391.224, 52769.490 23/10/09,01:57:29,06,11,1, 11.9,1,1, 3.446, 10472.083, 391.220, 52769.723 23/10/09,01:57:29,07,11,1, 11.9,1,1, 3.446, 10472.122, 391.231, 52769.532 23/10/09,01:57:29,08,11,1, 11.9,1,1, 3.446, 10472.148, 391.233, 52769.513 23/10/09,01:57:29,09,11,1, 11.9,1,1, 3.446, 10472.115, 391.227, 52769.508 23/10/09,01:57:29,10,11,1, 11.9,1,1, 3.446, 10472.105, 391.242, 52769.677 23/10/09,01:57:29,11,11,1, 11.9,1,1, 3.446, 10472.062, 391.232, 52769.490 23/10/09,01:57:29,12,11,1, 11.9,1,1, 3.446, 10472.069, 391.226, 52769.513 23/10/09,01:57:29,13,11,1, 11.9,1,1, 3.446, 10472.088, 391.216, 52769.488 23/10/09,01:57:29,14,11,1, 11.9,1,1, 3.446, 10472.082, 391.211, 52769.505 23/10/09,01:57:29,15,11,1, 11.9,1,1, 3.446, 10472.085, 391.213, 52769.506 23/10/09,01:57:29,16,11,1, 11.9,1,1, 3.446, 10472.101, 391.215, 52769.487 23/10/09,01:57:29,17,11,1, 11.9,1,1, 3.446, 10472.086, 391.217, 52769.553 23/10/09,01:57:29,18,11,1, 11.9,1,1, 3.446, 10472.086, 391.241, 52769.503 23/10/09,01:57:29,19,11,1, 11.9,1,1, 3.446, 10472.092, 391.207, 52769.518 23/10/09,01:57:30,00,11,1, 11.9,1,1, 3.438, 10472.085, 391.207, 52769.518 23/10/09,01:57:30,01,11,1, 11.9,1,1, 3.438, 10472.086, 391.205, 52769.484 23/10/09,01:57:30,02,11,1, 11.9,1,1, 3.438, 10472.068, 391.222, 52769.495 23/10/09,01:57:30,03,11,1, 11.9,1,1, 3.438, 10472.072, 391.236, 52769.485 23/10/09,01:57:30,04,11,1, 11.9,1,1, 3.438, 10472.055, 391.233, 52769.507 23/10/09,01:57:30,05,11,1, 11.9,1,1, 3.438, 10472.057, 391.225, 52769.510 23/10/09,01:57:30,06,11,1, 11.9,1,1, 3.438, 10472.085, 391.219, 52769.472 23/10/09,01:57:30,07,11,1, 11.9,1,1, 3.438, 10472.070, 391.218, 52769.494 23/10/09,01:57:30,08,11,1, 11.9,1,1, 3.438, 10472.079, 391.220, 52769.496 23/10/09,01:57:30,09,11,1, 11.9,1,1, 3.438, 10472.090, 391.220, 52769.487 23/10/09,01:57:30,10,11,1, 11.9,1,1, 3.438, 10472.087, 391.221, 52769.483 23/10/09,01:57:30,11,11,1, 11.9,1,1, 3.438, 10472.049, 391.222, 52769.510 23/10/09,01:57:30,12,11,1, 11.9,1,1, 3.438, 10472.081, 391.219, 52769.476 23/10/09,01:57:30,13,11,1, 11.9,1,1, 3.438, 10472.057, 391.219, 52769.486 23/10/09,01:57:30,14,11,1, 11.9,1,1, 3.438, 10472.061, 391.212, 52769.469 23/10/09,01:57:30,15,11,1, 11.9,1,1, 3.438, 10472.073, 391.226, 52769.484 23/10/09,01:57:30,16,11,1, 11.9,1,1, 3.438, 10472.075, 391.205, 52769.485 23/10/09,01:57:30,17,11,1, 11.9,1,1, 3.438, 10472.067, 391.180, 52769.450 23/10/09,01:57:30,18,11,1, 11.9,1,1, 3.438, 10472.059, 391.210, 52769.441 23/10/09,01:57:30,19,11,1, 11.9,1,1, 3.438, 10472.084, 391.178, 52769.442 23/10/09,01:57:31,00,11,1, 11.9,1,1, 3.443, 10472.077, 391.178, 52769.442 23/10/09,01:57:31,01,11,1, 11.9,1,1, 3.443, 10472.076, 391.149, 52769.459 23/10/09,01:57:31,02,11,1, 11.9,1,1, 3.443, 10472.078, 391.163, 52769.459 23/10/09,01:57:31,03,11,1, 11.9,1,1, 3.443, 10472.067, 391.168, 52769.442 23/10/09,01:57:31,04,11,1, 11.9,1,1, 3.443, 10472.086, 391.152, 52769.447 23/10/09,01:57:31,05,11,1, 11.9,1,1, 3.443, 10472.087, 391.166, 52769.474 23/10/09,01:57:31,06,11,1, 11.9,1,1, 3.443, 10472.088, 391.151, 52769.424 23/10/09,01:57:31,07,11,1, 11.9,1,1, 3.443, 10472.096, 391.128, 52769.456 23/10/09,01:57:31,08,11,1, 11.9,1,1, 3.443, 10472.089, 391.143, 52769.417 23/10/09,01:57:31,09,11,1, 11.9,1,1, 3.443, 10472.092, 391.122, 52769.420 23/10/09,01:57:31,10,11,1, 11.9,1,1, 3.443, 10472.111, 391.119, 52769.401 23/10/09,01:57:31,11,11,1, 11.9,1,1, 3.443, 10472.099, 391.107, 52769.443 23/10/09,01:57:31,12,11,1, 11.9,1,1, 3.443, 10472.084, 391.105, 52769.419 23/10/09,01:57:31,13,11,1, 11.9,1,1, 3.443, 10472.096, 391.105, 52769.422 23/10/09,01:57:31,14,11,1, 11.9,1,1, 3.443, 10472.098, 391.103, 52769.434 23/10/09,01:57:31,15,11,1, 11.9,1,1, 3.443, 10472.120, 391.115, 52769.453 23/10/09,01:57:31,16,11,1, 11.9,1,1, 3.443, 10472.087, 391.096, 52769.420 23/10/09,01:57:31,17,11,1, 11.9,1,1, 3.443, 10472.081, 391.101, 52769.412 23/10/09,01:57:31,18,11,1, 11.9,1,1, 3.443, 10472.115, 391.095, 52769.409 23/10/09,01:57:31,19,11,1, 11.9,1,1, 3.443, 10472.106, 391.086, 52769.423 23/10/09,01:57:32,00,11,1, 11.9,1,1, 3.442, 10472.102, 391.086, 52769.423 23/10/09,01:57:32,01,11,1, 11.9,1,1, 3.442, 10472.102, 391.080, 52769.419 23/10/09,01:57:32,02,11,1, 11.9,1,1, 3.442, 10472.125, 391.055, 52769.393 23/10/09,01:57:32,03,11,1, 11.9,1,1, 3.442, 10472.107, 391.075, 52769.415 23/10/09,01:57:32,04,11,1, 11.9,1,1, 3.442, 10472.119, 391.067, 52769.430 23/10/09,01:57:32,05,11,1, 11.9,1,1, 3.442, 10472.121, 391.062, 52769.368 23/10/09,01:57:32,06,11,1, 11.9,1,1, 3.442, 10472.115, 391.077, 52769.390 23/10/09,01:57:32,07,11,1, 11.9,1,1, 3.442, 10472.112, 391.069, 52769.383 23/10/09,01:57:32,08,11,1, 11.9,1,1, 3.442, 10472.134, 391.051, 52769.377 23/10/09,01:57:32,09,11,1, 11.9,1,1, 3.442, 10472.143, 391.059, 52769.380 23/10/09,01:57:32,10,11,1, 11.9,1,1, 3.442, 10472.126, 391.049, 52769.379 23/10/09,01:57:32,11,11,1, 11.9,1,1, 3.442, 10472.138, 391.052, 52769.366 23/10/09,01:57:32,12,11,1, 11.9,1,1, 3.442, 10472.147, 391.049, 52769.383 23/10/09,01:57:32,13,11,1, 11.9,1,1, 3.442, 10472.163, 391.023, 52769.269 23/10/09,01:57:32,14,11,1, 11.9,1,1, 3.442, 10472.163, 391.025, 52769.326 23/10/09,01:57:32,15,11,1, 11.9,1,1, 3.442, 10472.147, 391.020, 52769.331 23/10/09,01:57:32,16,11,1, 11.9,1,1, 3.442, 10472.159, 391.009, 52769.343 23/10/09,01:57:32,17,11,1, 11.9,1,1, 3.442, 10472.156, 391.026, 52769.332 23/10/09,01:57:32,18,11,1, 11.9,1,1, 3.442, 10472.175, 390.995, 52769.346 23/10/09,01:57:32,19,11,1, 11.9,1,1, 3.442, 10472.165, 391.035, 52769.364 23/10/09,01:57:33,00,11,1, 11.9,1,1, 3.444, 10472.161, 391.035, 52769.364 23/10/09,01:57:33,01,11,1, 11.9,1,1, 3.444, 10472.184, 391.008, 52769.350 23/10/09,01:57:33,02,11,1, 11.9,1,1, 3.444, 10472.156, 390.998, 52769.485 23/10/09,01:57:33,03,11,1, 11.9,1,1, 3.444, 10472.160, 391.017, 52769.317 23/10/09,01:57:33,04,11,1, 11.9,1,1, 3.444, 10472.177, 391.023, 52769.332 23/10/09,01:57:33,05,11,1, 11.9,1,1, 3.444, 10472.197, 391.003, 52769.310 23/10/09,01:57:33,06,11,1, 11.9,1,1, 3.444, 10472.214, 391.005, 52769.335 23/10/09,01:57:33,07,11,1, 11.9,1,1, 3.444, 10472.203, 391.015, 52769.326 23/10/09,01:57:33,08,11,1, 11.9,1,1, 3.444, 10472.186, 391.009, 52769.298 23/10/09,01:57:33,09,11,1, 11.9,1,1, 3.444, 10472.206, 390.998, 52769.305 23/10/09,01:57:33,10,11,1, 11.9,1,1, 3.444, 10472.230, 390.985, 52769.289 23/10/09,01:57:33,11,11,1, 11.9,1,1, 3.444, 10472.229, 390.992, 52769.279 23/10/09,01:57:33,12,11,1, 11.9,1,1, 3.444, 10472.233, 390.989, 52769.304 23/10/09,01:57:33,13,11,1, 11.9,1,1, 3.444, 10472.232, 390.967, 52769.297 23/10/09,01:57:33,14,11,1, 11.9,1,1, 3.444, 10472.216, 390.985, 52769.288 23/10/09,01:57:33,15,11,1, 11.9,1,1, 3.444, 10472.233, 390.995, 52769.307 23/10/09,01:57:33,16,11,1, 11.9,1,1, 3.444, 10472.267, 390.980, 52769.277 23/10/09,01:57:33,17,11,1, 11.9,1,1, 3.444, 10472.258, 390.976, 52769.321 23/10/09,01:57:33,18,11,1, 11.9,1,1, 3.444, 10472.252, 391.008, 52769.301 23/10/09,01:57:33,19,11,1, 11.9,1,1, 3.444, 10472.252, 390.980, 52769.280 23/10/09,01:57:34,00,10,1, 11.9,1,1, 3.441, 10472.244, 390.980, 52769.280 23/10/09,01:57:34,01,10,1, 11.9,1,1, 3.441, 10472.263, 391.007, 52769.275 23/10/09,01:57:34,02,10,1, 11.9,1,1, 3.441, 10472.270, 390.975, 52769.287 23/10/09,01:57:34,03,10,1, 11.9,1,1, 3.441, 10472.243, 390.997, 52769.282 23/10/09,01:57:34,04,10,1, 11.9,1,1, 3.441, 10472.271, 390.990, 52769.295 23/10/09,01:57:34,05,10,1, 11.9,1,1, 3.441, 10472.282, 390.996, 52769.322 23/10/09,01:57:34,06,10,1, 11.9,1,1, 3.441, 10472.268, 390.998, 52769.311 23/10/09,01:57:34,07,10,1, 11.9,1,1, 3.441, 10472.292, 391.007, 52769.274 23/10/09,01:57:34,08,10,1, 11.9,1,1, 3.441, 10472.312, 391.015, 52769.308 23/10/09,01:57:34,09,10,1, 11.9,1,1, 3.441, 10472.312, 391.003, 52769.312 23/10/09,01:57:34,10,10,1, 11.9,1,1, 3.441, 10472.300, 391.037, 52769.308 23/10/09,01:57:34,11,10,1, 11.9,1,1, 3.441, 10472.322, 391.036, 52769.306 23/10/09,01:57:34,12,10,1, 11.9,1,1, 3.441, 10472.311, 391.040, 52769.292 23/10/09,01:57:34,13,10,1, 11.9,1,1, 3.441, 10472.322, 391.058, 52769.311 23/10/09,01:57:34,14,10,1, 11.9,1,1, 3.441, 10472.315, 391.027, 52769.286 23/10/09,01:57:34,15,10,1, 11.9,1,1, 3.441, 10472.318, 391.045, 52769.323 23/10/09,01:57:34,16,10,1, 11.9,1,1, 3.441, 10472.331, 391.101, 52769.338 23/10/09,01:57:34,17,10,1, 11.9,1,1, 3.441, 10472.334, 391.075, 52769.308 23/10/09,01:57:34,18,10,1, 11.9,1,1, 3.441, 10472.336, 391.075, 52769.293 23/10/09,01:57:34,19,10,1, 11.9,1,1, 3.441, 10472.365, 391.088, 52769.281 23/10/09,01:57:35,00,11,1, 11.9,1,1, 3.440, 10472.361, 391.088, 52769.281 23/10/09,01:57:35,01,11,1, 11.9,1,1, 3.440, 10472.353, 391.097, 52769.323 23/10/09,01:57:35,02,11,1, 11.9,1,1, 3.440, 10472.371, 391.114, 52769.304 23/10/09,01:57:35,03,11,1, 11.9,1,1, 3.440, 10472.341, 391.131, 52769.306 23/10/09,01:57:35,04,11,1, 11.9,1,1, 3.440, 10472.366, 391.148, 52769.284 23/10/09,01:57:35,05,11,1, 11.9,1,1, 3.440, 10472.376, 391.164, 52769.290 23/10/09,01:57:35,06,11,1, 11.9,1,1, 3.440, 10472.378, 391.153, 52769.287 23/10/09,01:57:35,07,11,1, 11.9,1,1, 3.440, 10472.369, 391.186, 52769.315 23/10/09,01:57:35,08,11,1, 11.9,1,1, 3.440, 10472.388, 391.157, 52769.296 23/10/09,01:57:35,09,11,1, 11.9,1,1, 3.440, 10472.384, 391.191, 52769.303 23/10/09,01:57:35,10,11,1, 11.9,1,1, 3.440, 10472.411, 391.208, 52769.282 23/10/09,01:57:35,11,11,1, 11.9,1,1, 3.440, 10472.409, 391.214, 52769.303 23/10/09,01:57:35,12,11,1, 11.9,1,1, 3.440, 10472.404, 391.207, 52769.301 23/10/09,01:57:35,13,11,1, 11.9,1,1, 3.440, 10472.399, 391.226, 52769.315 23/10/09,01:57:35,14,11,1, 11.9,1,1, 3.440, 10472.406, 391.228, 52769.314 23/10/09,01:57:35,15,11,1, 11.9,1,1, 3.440, 10472.404, 391.226, 52769.298 23/10/09,01:57:35,16,11,1, 11.9,1,1, 3.440, 10472.423, 391.257, 52769.313 23/10/09,01:57:35,17,11,1, 11.9,1,1, 3.440, 10472.443, 391.249, 52769.320 23/10/09,01:57:35,18,11,1, 11.9,1,1, 3.440, 10472.411, 391.263, 52769.331 23/10/09,01:57:35,19,11,1, 11.9,1,1, 3.440, 10472.423, 391.299, 52769.334 23/10/09,01:57:36,00,11,1, 11.9,1,1, 3.440, 10472.419, 391.299, 52769.334 23/10/09,01:57:36,01,11,1, 11.9,1,1, 3.440, 10472.427, 391.290, 52769.338 23/10/09,01:57:36,02,11,1, 11.9,1,1, 3.440, 10472.455, 391.309, 52769.355 23/10/09,01:57:36,03,11,1, 11.9,1,1, 3.440, 10472.456, 391.311, 52769.369 23/10/09,01:57:36,04,11,1, 11.9,1,1, 3.440, 10472.456, 391.325, 52769.344 23/10/09,01:57:36,05,11,1, 11.9,1,1, 3.440, 10472.465, 391.320, 52769.354 23/10/09,01:57:36,06,11,1, 11.9,1,1, 3.440, 10472.464, 391.364, 52769.362 23/10/09,01:57:36,07,11,1, 11.9,1,1, 3.440, 10472.477, 391.370, 52769.358 23/10/09,01:57:36,08,11,1, 11.9,1,1, 3.440, 10472.475, 391.368, 52769.381 23/10/09,01:57:36,09,11,1, 11.9,1,1, 3.440, 10472.477, 391.384, 52769.375 23/10/09,01:57:36,10,11,1, 11.9,1,1, 3.440, 10472.505, 391.375, 52769.356 23/10/09,01:57:36,11,11,1, 11.9,1,1, 3.440, 10472.487, 391.381, 52769.361 23/10/09,01:57:36,12,11,1, 11.9,1,1, 3.440, 10472.485, 391.392, 52769.365 23/10/09,01:57:36,13,11,1, 11.9,1,1, 3.440, 10472.470, 391.393, 52769.347 23/10/09,01:57:36,14,11,1, 11.9,1,1, 3.440, 10472.489, 391.426, 52769.341 23/10/09,01:57:36,15,11,1, 11.9,1,1, 3.440, 10472.490, 391.431, 52769.377 23/10/09,01:57:36,16,11,1, 11.9,1,1, 3.440, 10472.512, 391.413, 52769.363 23/10/09,01:57:36,17,11,1, 11.9,1,1, 3.440, 10472.507, 391.416, 52769.359 23/10/09,01:57:36,18,11,1, 11.9,1,1, 3.440, 10472.495, 391.414, 52769.364 23/10/09,01:57:36,19,11,1, 11.9,1,1, 3.440, 10472.503, 391.412, 52769.369 23/10/09,01:57:37,00,11,1, 11.9,1,1, 3.441, 10472.503, 391.412, 52769.369 23/10/09,01:57:37,01,11,1, 11.9,1,1, 3.441, 10472.498, 391.459, 52769.395 23/10/09,01:57:37,02,11,1, 11.9,1,1, 3.441, 10472.506, 391.443, 52769.366 23/10/09,01:57:37,03,11,1, 11.9,1,1, 3.441, 10472.483, 391.451, 52769.393 23/10/09,01:57:37,04,11,1, 11.9,1,1, 3.441, 10472.482, 391.424, 52769.372 23/10/09,01:57:37,05,11,1, 11.9,1,1, 3.441, 10472.504, 391.423, 52769.296 23/10/09,01:57:37,06,11,1, 11.9,1,1, 3.441, 10472.500, 391.430, 52769.386 23/10/09,01:57:37,07,11,1, 11.9,1,1, 3.441, 10472.502, 391.409, 52769.372 23/10/09,01:57:37,08,11,1, 11.9,1,1, 3.441, 10472.528, 391.450, 52769.407 23/10/09,01:57:37,09,11,1, 11.9,1,1, 3.441, 10472.483, 391.439, 52769.403 23/10/09,01:57:37,10,11,1, 11.9,1,1, 3.441, 10472.514, 391.476, 52769.374 23/10/09,01:57:37,11,11,1, 11.9,1,1, 3.441, 10472.508, 391.426, 52769.430 23/10/09,01:57:37,12,11,1, 11.9,1,1, 3.441, 10472.511, 391.426, 52769.405 23/10/09,01:57:37,13,11,1, 11.9,1,1, 3.441, 10472.525, 391.438, 52769.417 23/10/09,01:57:37,14,11,1, 11.9,1,1, 3.441, 10472.523, 391.457, 52769.430 23/10/09,01:57:37,15,11,1, 11.9,1,1, 3.441, 10472.499, 391.439, 52769.425 23/10/09,01:57:37,16,11,1, 11.9,1,1, 3.441, 10472.512, 391.442, 52769.396 23/10/09,01:57:37,17,11,1, 11.9,1,1, 3.441, 10472.526, 391.420, 52769.428 23/10/09,01:57:37,18,11,1, 11.9,1,1, 3.441, 10472.482, 391.422, 52769.496 23/10/09,01:57:37,19,11,1, 11.9,1,1, 3.441, 10472.523, 391.436, 52769.440 23/10/09,01:57:38,00,11,1, 11.9,1,1, 3.439, 10472.519, 391.436, 52769.440 23/10/09,01:57:38,01,11,1, 11.9,1,1, 3.439, 10472.504, 391.426, 52769.370 23/10/09,01:57:38,02,11,1, 11.9,1,1, 3.439, 10472.517, 391.414, 52769.439 23/10/09,01:57:38,03,11,1, 11.9,1,1, 3.439, 10472.520, 391.434, 52769.419 23/10/09,01:57:38,04,11,1, 11.9,1,1, 3.439, 10472.519, 391.455, 52769.459 23/10/09,01:57:38,05,11,1, 11.9,1,1, 3.439, 10472.535, 391.428, 52769.393 23/10/09,01:57:38,06,11,1, 11.9,1,1, 3.439, 10472.523, 391.422, 52769.418 23/10/09,01:57:38,07,11,1, 11.9,1,1, 3.439, 10472.532, 391.421, 52769.437 23/10/09,01:57:38,08,11,1, 11.9,1,1, 3.439, 10472.536, 391.429, 52769.464 23/10/09,01:57:38,09,11,1, 11.9,1,1, 3.439, 10472.540, 391.414, 52769.485 23/10/09,01:57:38,10,11,1, 11.9,1,1, 3.439, 10472.551, 391.411, 52769.453 23/10/09,01:57:38,11,11,1, 11.9,1,1, 3.439, 10472.531, 391.411, 52769.456 23/10/09,01:57:38,12,11,1, 11.9,1,1, 3.439, 10472.551, 391.402, 52769.450 23/10/09,01:57:38,13,11,1, 11.9,1,1, 3.439, 10472.534, 391.388, 52769.450 23/10/09,01:57:38,14,11,1, 11.9,1,1, 3.439, 10472.533, 391.394, 52769.451 23/10/09,01:57:38,15,11,1, 11.9,1,1, 3.439, 10472.529, 391.388, 52769.427 23/10/09,01:57:38,16,11,1, 11.9,1,1, 3.439, 10472.545, 391.409, 52769.442 23/10/09,01:57:38,17,11,1, 11.9,1,1, 3.439, 10472.550, 391.359, 52769.445 23/10/09,01:57:38,18,11,1, 11.9,1,1, 3.439, 10472.552, 391.368, 52769.392 23/10/09,01:57:38,19,11,1, 11.9,1,1, 3.439, 10472.529, 391.349, 52769.424 23/10/09,01:57:39,00,10,1, 11.8,1,1, 3.440, 10472.528, 391.349, 52769.424 23/10/09,01:57:39,01,10,1, 11.8,1,1, 3.440, 10472.554, 391.378, 52769.457 23/10/09,01:57:39,02,10,1, 11.8,1,1, 3.440, 10472.543, 391.364, 52769.443 23/10/09,01:57:39,03,10,1, 11.8,1,1, 3.440, 10472.561, 391.329, 52769.445 23/10/09,01:57:39,04,10,1, 11.8,1,1, 3.440, 10472.529, 391.331, 52769.460 23/10/09,01:57:39,05,10,1, 11.8,1,1, 3.440, 10472.549, 391.350, 52769.450 23/10/09,01:57:39,06,10,1, 11.8,1,1, 3.440, 10472.554, 391.351, 52769.448 23/10/09,01:57:39,07,10,1, 11.8,1,1, 3.440, 10472.537, 391.335, 52769.426 23/10/09,01:57:39,08,10,1, 11.8,1,1, 3.440, 10472.546, 391.315, 52769.456 23/10/09,01:57:39,09,10,1, 11.8,1,1, 3.440, 10472.555, 391.313, 52769.458 23/10/09,01:57:39,10,10,1, 11.8,1,1, 3.440, 10472.537, 391.327, 52769.458 23/10/09,01:57:39,11,10,1, 11.8,1,1, 3.440, 10472.562, 391.316, 52769.457 23/10/09,01:57:39,12,10,1, 11.8,1,1, 3.440, 10472.563, 391.297, 52769.463 23/10/09,01:57:39,13,10,1, 11.8,1,1, 3.440, 10472.581, 391.305, 52769.469 23/10/09,01:57:39,14,10,1, 11.8,1,1, 3.440, 10472.550, 391.294, 52769.458 23/10/09,01:57:39,15,10,1, 11.8,1,1, 3.440, 10472.559, 391.322, 52769.462 23/10/09,01:57:39,16,10,1, 11.8,1,1, 3.440, 10472.553, 391.272, 52769.445 23/10/09,01:57:39,17,10,1, 11.8,1,1, 3.440, 10472.562, 391.284, 52769.448 23/10/09,01:57:39,18,10,1, 11.8,1,1, 3.440, 10472.560, 391.272, 52769.425 23/10/09,01:57:39,19,10,1, 11.8,1,1, 3.440, 10472.578, 391.285, 52769.447 23/10/09,01:57:40,00,10,1, 11.9,1,1, 3.444, 10472.578, 391.285, 52769.447 23/10/09,01:57:40,01,10,1, 11.9,1,1, 3.444, 10472.566, 391.249, 52769.418 23/10/09,01:57:40,02,10,1, 11.9,1,1, 3.444, 10472.557, 391.256, 52769.441 23/10/09,01:57:40,03,10,1, 11.9,1,1, 3.444, 10472.563, 391.238, 52769.414 23/10/09,01:57:40,04,10,1, 11.9,1,1, 3.444, 10472.553, 391.208, 52769.425 23/10/09,01:57:40,05,10,1, 11.9,1,1, 3.444, 10472.572, 391.227, 52769.414 23/10/09,01:57:40,06,10,1, 11.9,1,1, 3.444, 10472.562, 391.224, 52769.409 23/10/09,01:57:40,07,10,1, 11.9,1,1, 3.444, 10472.563, 391.209, 52769.279 23/10/09,01:57:40,08,10,1, 11.9,1,1, 3.444, 10472.558, 391.211, 52769.425 23/10/09,01:57:40,09,10,1, 11.9,1,1, 3.444, 10472.564, 391.219, 52769.403 23/10/09,01:57:40,10,10,1, 11.9,1,1, 3.444, 10472.544, 391.207, 52769.417 23/10/09,01:57:40,11,10,1, 11.9,1,1, 3.444, 10472.561, 391.165, 52769.404 23/10/09,01:57:40,12,10,1, 11.9,1,1, 3.444, 10472.547, 391.182, 52769.397 23/10/09,01:57:40,13,10,1, 11.9,1,1, 3.444, 10472.559, 391.159, 52769.420 23/10/09,01:57:40,14,10,1, 11.9,1,1, 3.444, 10472.565, 391.179, 52769.406 23/10/09,01:57:40,15,10,1, 11.9,1,1, 3.444, 10472.544, 391.149, 52769.371 23/10/09,01:57:40,16,10,1, 11.9,1,1, 3.444, 10472.556, 391.161, 52769.385 23/10/09,01:57:40,17,10,1, 11.9,1,1, 3.444, 10472.559, 391.157, 52769.384 23/10/09,01:57:40,18,10,1, 11.9,1,1, 3.444, 10472.557, 391.119, 52769.405 23/10/09,01:57:40,19,10,1, 11.9,1,1, 3.444, 10472.538, 391.152, 52769.407 23/10/09,01:57:41,00,10,1, 11.9,1,1, 3.438, 10472.536, 391.152, 52769.407 23/10/09,01:57:41,01,10,1, 11.9,1,1, 3.438, 10472.549, 391.124, 52769.366 23/10/09,01:57:41,02,10,1, 11.9,1,1, 3.438, 10472.536, 391.143, 52769.385 23/10/09,01:57:41,03,10,1, 11.9,1,1, 3.438, 10472.537, 391.108, 52769.377 23/10/09,01:57:41,04,10,1, 11.9,1,1, 3.438, 10472.540, 391.098, 52769.390 23/10/09,01:57:41,05,10,1, 11.9,1,1, 3.438, 10472.554, 391.136, 52769.339 23/10/09,01:57:41,06,10,1, 11.9,1,1, 3.438, 10472.550, 391.124, 52769.360 23/10/09,01:57:41,07,10,1, 11.9,1,1, 3.438, 10472.534, 391.065, 52769.385 23/10/09,01:57:41,08,10,1, 11.9,1,1, 3.438, 10472.513, 391.106, 52769.344 23/10/09,01:57:41,09,10,1, 11.9,1,1, 3.438, 10472.515, 391.100, 52769.361 23/10/09,01:57:41,10,10,1, 11.9,1,1, 3.438, 10472.517, 391.084, 52769.377 23/10/09,01:57:41,11,10,1, 11.9,1,1, 3.438, 10472.518, 391.088, 52769.378 23/10/09,01:57:41,12,10,1, 11.9,1,1, 3.438, 10472.531, 391.055, 52769.327 23/10/09,01:57:41,13,10,1, 11.9,1,1, 3.438, 10472.533, 391.076, 52769.361 23/10/09,01:57:41,14,10,1, 11.9,1,1, 3.438, 10472.534, 391.074, 52769.374 23/10/09,01:57:41,15,10,1, 11.9,1,1, 3.438, 10472.511, 391.090, 52769.376 23/10/09,01:57:41,16,10,1, 11.9,1,1, 3.438, 10472.496, 391.042, 52769.274 23/10/09,01:57:41,17,10,1, 11.9,1,1, 3.438, 10472.572, 391.062, 52769.385 23/10/09,01:57:41,18,10,1, 11.9,1,1, 3.438, 10472.534, 391.058, 52769.338 23/10/09,01:57:41,19,10,1, 11.9,1,1, 3.438, 10472.530, 391.043, 52769.340 23/10/09,01:57:42,00,11,1, 11.9,1,1, 3.444, 10472.528, 391.043, 52769.340 23/10/09,01:57:42,01,11,1, 11.9,1,1, 3.444, 10472.509, 391.061, 52769.391 23/10/09,01:57:42,02,11,1, 11.9,1,1, 3.444, 10472.551, 391.053, 52769.407 23/10/09,01:57:42,03,11,1, 11.9,1,1, 3.444, 10472.523, 391.052, 52769.373 23/10/09,01:57:42,04,11,1, 11.9,1,1, 3.444, 10472.493, 391.055, 52769.354 23/10/09,01:57:42,05,11,1, 11.9,1,1, 3.444, 10472.535, 391.015, 52769.288 23/10/09,01:57:42,06,11,1, 11.9,1,1, 3.444, 10472.511, 391.058, 52769.423 23/10/09,01:57:42,07,11,1, 11.9,1,1, 3.444, 10472.479, 391.050, 52769.384 23/10/09,01:57:42,08,11,1, 11.9,1,1, 3.444, 10472.508, 391.035, 52769.414 23/10/09,01:57:42,09,11,1, 11.9,1,1, 3.444, 10472.521, 391.030, 52769.353 23/10/09,01:57:42,10,11,1, 11.9,1,1, 3.444, 10472.512, 391.019, 52769.347 23/10/09,01:57:42,11,11,1, 11.9,1,1, 3.444, 10472.515, 391.036, 52769.346 23/10/09,01:57:42,12,11,1, 11.9,1,1, 3.444, 10472.513, 391.040, 52769.346 23/10/09,01:57:42,13,11,1, 11.9,1,1, 3.444, 10472.534, 391.021, 52769.336 23/10/09,01:57:42,14,11,1, 11.9,1,1, 3.444, 10472.538, 391.054, 52769.337 23/10/09,01:57:42,15,11,1, 11.9,1,1, 3.444, 10472.516, 391.020, 52769.340 23/10/09,01:57:42,16,11,1, 11.9,1,1, 3.444, 10472.531, 391.022, 52769.344 23/10/09,01:57:42,17,11,1, 11.9,1,1, 3.444, 10472.513, 391.038, 52769.371 23/10/09,01:57:42,18,11,1, 11.9,1,1, 3.444, 10472.539, 391.029, 52769.323 23/10/09,01:57:42,19,11,1, 11.9,1,1, 3.444, 10472.527, 391.031, 52769.339 23/10/09,01:57:43,00,11,1, 11.9,1,1, 3.444, 10472.519, 391.031, 52769.339 23/10/09,01:57:43,01,11,1, 11.9,1,1, 3.444, 10472.518, 391.034, 52769.331 23/10/09,01:57:43,02,11,1, 11.9,1,1, 3.444, 10472.528, 391.040, 52769.344 23/10/09,01:57:43,03,11,1, 11.9,1,1, 3.444, 10472.524, 391.058, 52769.352 23/10/09,01:57:43,04,11,1, 11.9,1,1, 3.444, 10472.535, 391.039, 52769.332 23/10/09,01:57:43,05,11,1, 11.9,1,1, 3.444, 10472.540, 391.014, 52769.311 23/10/09,01:57:43,06,11,1, 11.9,1,1, 3.444, 10472.521, 391.033, 52769.311 23/10/09,01:57:43,07,11,1, 11.9,1,1, 3.444, 10472.544, 391.043, 52769.327 23/10/09,01:57:43,08,11,1, 11.9,1,1, 3.444, 10472.523, 391.038, 52769.298 23/10/09,01:57:43,09,11,1, 11.9,1,1, 3.444, 10472.521, 391.033, 52769.320 23/10/09,01:57:43,10,11,1, 11.9,1,1, 3.444, 10472.532, 391.021, 52769.328 23/10/09,01:57:43,11,11,1, 11.9,1,1, 3.444, 10472.553, 391.036, 52769.339 23/10/09,01:57:43,12,11,1, 11.9,1,1, 3.444, 10472.562, 391.041, 52769.311 23/10/09,01:57:43,13,11,1, 11.9,1,1, 3.444, 10472.554, 391.060, 52769.308 23/10/09,01:57:43,14,11,1, 11.9,1,1, 3.444, 10472.544, 391.054, 52769.301 23/10/09,01:57:43,15,11,1, 11.9,1,1, 3.444, 10472.548, 391.048, 52769.275 23/10/09,01:57:43,16,11,1, 11.9,1,1, 3.444, 10472.544, 391.036, 52769.267 23/10/09,01:57:43,17,11,1, 11.9,1,1, 3.444, 10472.555, 391.047, 52769.265 23/10/09,01:57:43,18,11,1, 11.9,1,1, 3.444, 10472.561, 391.074, 52769.302 23/10/09,01:57:43,19,11,1, 11.9,1,1, 3.444, 10472.549, 391.098, 52769.299 23/10/09,01:57:44,00,11,1, 11.9,1,1, 3.440, 10472.544, 391.098, 52769.299 23/10/09,01:57:44,01,11,1, 11.9,1,1, 3.440, 10472.572, 391.111, 52769.285 23/10/09,01:57:44,02,11,1, 11.9,1,1, 3.440, 10472.567, 391.083, 52769.269 23/10/09,01:57:44,03,11,1, 11.9,1,1, 3.440, 10472.575, 391.103, 52769.271 23/10/09,01:57:44,04,11,1, 11.9,1,1, 3.440, 10472.572, 391.134, 52769.255 23/10/09,01:57:44,05,11,1, 11.9,1,1, 3.440, 10472.579, 391.129, 52769.254 23/10/09,01:57:44,06,11,1, 11.9,1,1, 3.440, 10472.590, 391.156, 52769.316 23/10/09,01:57:44,07,11,1, 11.9,1,1, 3.440, 10472.572, 391.116, 52769.280 23/10/09,01:57:44,08,11,1, 11.9,1,1, 3.440, 10472.597, 391.168, 52769.298 23/10/09,01:57:44,09,11,1, 11.9,1,1, 3.440, 10472.609, 391.155, 52769.312 23/10/09,01:57:44,10,11,1, 11.9,1,1, 3.440, 10472.572, 391.160, 52769.310 23/10/09,01:57:44,11,11,1, 11.9,1,1, 3.440, 10472.587, 391.152, 52769.299 23/10/09,01:57:44,12,11,1, 11.9,1,1, 3.440, 10472.593, 391.167, 52769.280 23/10/09,01:57:44,13,11,1, 11.9,1,1, 3.440, 10472.576, 391.161, 52769.282 23/10/09,01:57:44,14,11,1, 11.9,1,1, 3.440, 10472.591, 391.200, 52769.282 23/10/09,01:57:44,15,11,1, 11.9,1,1, 3.440, 10472.608, 391.198, 52769.263 23/10/09,01:57:44,16,11,1, 11.9,1,1, 3.440, 10472.592, 391.219, 52769.262 23/10/09,01:57:44,17,11,1, 11.9,1,1, 3.440, 10472.597, 391.213, 52769.271 23/10/09,01:57:44,18,11,1, 11.9,1,1, 3.440, 10472.583, 391.227, 52769.267 23/10/09,01:57:44,19,11,1, 11.9,1,1, 3.440, 10472.589, 391.225, 52769.296 23/10/09,01:57:45,00,11,1, 11.9,1,1, 3.439, 10472.586, 391.225, 52769.296 23/10/09,01:57:45,01,11,1, 11.9,1,1, 3.439, 10472.593, 391.273, 52769.258 23/10/09,01:57:45,02,11,1, 11.9,1,1, 3.439, 10472.582, 391.253, 52769.256 23/10/09,01:57:45,03,11,1, 11.9,1,1, 3.439, 10472.612, 391.270, 52769.256 23/10/09,01:57:45,04,11,1, 11.9,1,1, 3.439, 10472.593, 391.273, 52769.244 23/10/09,01:57:45,05,11,1, 11.9,1,1, 3.439, 10472.580, 391.287, 52769.270 23/10/09,01:57:45,06,11,1, 11.9,1,1, 3.439, 10472.596, 391.285, 52769.233 23/10/09,01:57:45,07,11,1, 11.9,1,1, 3.439, 10472.585, 391.295, 52769.267 23/10/09,01:57:45,08,11,1, 11.9,1,1, 3.439, 10472.578, 391.327, 52769.270 23/10/09,01:57:45,09,11,1, 11.9,1,1, 3.439, 10472.577, 391.316, 52769.243 23/10/09,01:57:45,10,11,1, 11.9,1,1, 3.439, 10472.603, 391.338, 52769.236 23/10/09,01:57:45,11,11,1, 11.9,1,1, 3.439, 10472.577, 391.338, 52769.233 23/10/09,01:57:45,12,11,1, 11.9,1,1, 3.439, 10472.569, 391.348, 52769.250 23/10/09,01:57:45,13,11,1, 11.9,1,1, 3.439, 10472.570, 391.349, 52769.259 23/10/09,01:57:45,14,11,1, 11.9,1,1, 3.439, 10472.562, 391.354, 52769.234 23/10/09,01:57:45,15,11,1, 11.9,1,1, 3.439, 10472.554, 391.393, 52769.222 23/10/09,01:57:45,16,11,1, 11.9,1,1, 3.439, 10472.572, 391.363, 52769.261 23/10/09,01:57:45,17,11,1, 11.9,1,1, 3.439, 10472.543, 391.392, 52769.261 23/10/09,01:57:45,18,11,1, 11.9,1,1, 3.439, 10472.555, 391.402, 52769.262 23/10/09,01:57:45,19,11,1, 11.9,1,1, 3.439, 10472.543, 391.404, 52769.260 23/10/09,01:57:46,00,11,1, 11.9,1,1, 3.440, 10472.536, 391.404, 52769.260 23/10/09,01:57:46,01,11,1, 11.9,1,1, 3.440, 10472.536, 391.387, 52769.220 23/10/09,01:57:46,02,11,1, 11.9,1,1, 3.440, 10472.532, 391.436, 52769.191 23/10/09,01:57:46,03,11,1, 11.9,1,1, 3.440, 10472.531, 391.436, 52769.210 23/10/09,01:57:46,04,11,1, 11.9,1,1, 3.440, 10472.541, 391.418, 52769.220 23/10/09,01:57:46,05,11,1, 11.9,1,1, 3.440, 10472.509, 391.432, 52769.196 23/10/09,01:57:46,06,11,1, 11.9,1,1, 3.440, 10472.521, 391.446, 52769.196 23/10/09,01:57:46,07,11,1, 11.9,1,1, 3.440, 10472.504, 391.464, 52769.231 23/10/09,01:57:46,08,11,1, 11.9,1,1, 3.440, 10472.523, 391.464, 52769.228 23/10/09,01:57:46,09,11,1, 11.9,1,1, 3.440, 10472.515, 391.463, 52769.202 23/10/09,01:57:46,10,11,1, 11.9,1,1, 3.440, 10472.491, 391.466, 52769.180 23/10/09,01:57:46,11,11,1, 11.9,1,1, 3.440, 10472.486, 391.473, 52769.183 23/10/09,01:57:46,12,11,1, 11.9,1,1, 3.440, 10472.488, 391.461, 52769.221 23/10/09,01:57:46,13,11,1, 11.9,1,1, 3.440, 10472.492, 391.489, 52769.232 23/10/09,01:57:46,14,11,1, 11.9,1,1, 3.440, 10472.506, 391.503, 52769.224 23/10/09,01:57:46,15,11,1, 11.9,1,1, 3.440, 10472.468, 391.517, 52769.228 23/10/09,01:57:46,16,11,1, 11.9,1,1, 3.440, 10472.484, 391.490, 52769.213 23/10/09,01:57:46,17,11,1, 11.9,1,1, 3.440, 10472.540, 391.483, 52769.057 23/10/09,01:57:46,18,11,1, 11.9,1,1, 3.440, 10472.454, 391.508, 52769.014 23/10/09,01:57:46,19,11,1, 11.9,1,1, 3.440, 10472.474, 391.480, 52769.244 23/10/09,01:57:47,00,10,1, 11.8,1,1, 3.440, 10472.469, 391.480, 52769.244 23/10/09,01:57:47,01,10,1, 11.8,1,1, 3.440, 10472.499, 391.519, 52769.192 23/10/09,01:57:47,02,10,1, 11.8,1,1, 3.440, 10472.459, 391.529, 52769.223 23/10/09,01:57:47,03,10,1, 11.8,1,1, 3.440, 10472.467, 391.537, 52769.188 23/10/09,01:57:47,04,10,1, 11.8,1,1, 3.440, 10472.472, 391.560, 52769.209 23/10/09,01:57:47,05,10,1, 11.8,1,1, 3.440, 10472.486, 391.556, 52769.196 23/10/09,01:57:47,06,10,1, 11.8,1,1, 3.440, 10472.464, 391.567, 52769.128 23/10/09,01:57:47,07,10,1, 11.8,1,1, 3.440, 10472.471, 391.568, 52769.247 23/10/09,01:57:47,08,10,1, 11.8,1,1, 3.440, 10472.460, 391.587, 52769.222 23/10/09,01:57:47,09,10,1, 11.8,1,1, 3.440, 10472.458, 391.578, 52769.232 23/10/09,01:57:47,10,10,1, 11.8,1,1, 3.440, 10472.446, 391.588, 52769.225 23/10/09,01:57:47,11,10,1, 11.8,1,1, 3.440, 10472.438, 391.614, 52769.238 23/10/09,01:57:47,12,10,1, 11.8,1,1, 3.440, 10472.406, 391.607, 52769.203 23/10/09,01:57:47,13,10,1, 11.8,1,1, 3.440, 10472.449, 391.607, 52769.212 23/10/09,01:57:47,14,10,1, 11.8,1,1, 3.440, 10472.421, 391.637, 52769.221 23/10/09,01:57:47,15,10,1, 11.8,1,1, 3.440, 10472.440, 391.628, 52769.198 23/10/09,01:57:47,16,10,1, 11.8,1,1, 3.440, 10472.425, 391.635, 52769.194 23/10/09,01:57:47,17,10,1, 11.8,1,1, 3.440, 10472.418, 391.643, 52769.228 23/10/09,01:57:47,18,10,1, 11.8,1,1, 3.440, 10472.436, 391.690, 52769.269 23/10/09,01:57:47,19,10,1, 11.8,1,1, 3.440, 10472.438, 391.679, 52769.255 23/10/09,01:57:48,00,10,1, 11.9,1,1, 3.447, 10472.436, 391.679, 52769.255 23/10/09,01:57:48,01,10,1, 11.9,1,1, 3.447, 10472.403, 391.693, 52769.214 23/10/09,01:57:48,02,10,1, 11.9,1,1, 3.447, 10472.406, 391.715, 52769.198 23/10/09,01:57:48,03,10,1, 11.9,1,1, 3.447, 10472.398, 391.736, 52769.214 23/10/09,01:57:48,04,10,1, 11.9,1,1, 3.447, 10472.395, 391.724, 52769.214 23/10/09,01:57:48,05,10,1, 11.9,1,1, 3.447, 10472.401, 391.721, 52769.186 23/10/09,01:57:48,06,10,1, 11.9,1,1, 3.447, 10472.394, 391.735, 52769.190 23/10/09,01:57:48,07,10,1, 11.9,1,1, 3.447, 10472.398, 391.760, 52769.189 23/10/09,01:57:48,08,10,1, 11.9,1,1, 3.447, 10472.391, 391.750, 52769.202 23/10/09,01:57:48,09,10,1, 11.9,1,1, 3.447, 10472.394, 391.765, 52769.230 23/10/09,01:57:48,10,10,1, 11.9,1,1, 3.447, 10472.384, 391.770, 52769.220 23/10/09,01:57:48,11,10,1, 11.9,1,1, 3.447, 10472.399, 391.759, 52769.239 23/10/09,01:57:48,12,10,1, 11.9,1,1, 3.447, 10472.390, 391.773, 52769.212 23/10/09,01:57:48,13,10,1, 11.9,1,1, 3.447, 10472.379, 391.791, 52769.231 23/10/09,01:57:48,14,10,1, 11.9,1,1, 3.447, 10472.359, 391.788, 52769.210 23/10/09,01:57:48,15,10,1, 11.9,1,1, 3.447, 10472.379, 391.790, 52769.222 23/10/09,01:57:48,16,10,1, 11.9,1,1, 3.447, 10472.373, 391.790, 52769.204 23/10/09,01:57:48,17,10,1, 11.9,1,1, 3.447, 10472.351, 391.796, 52769.230 23/10/09,01:57:48,18,10,1, 11.9,1,1, 3.447, 10472.379, 391.829, 52769.204 23/10/09,01:57:48,19,10,1, 11.9,1,1, 3.447, 10472.355, 391.839, 52769.215 23/10/09,01:57:49,00,10,1, 11.9,1,1, 3.440, 10472.353, 391.839, 52769.215 23/10/09,01:57:49,01,10,1, 11.9,1,1, 3.440, 10472.385, 391.831, 52769.235 23/10/09,01:57:49,02,10,1, 11.9,1,1, 3.440, 10472.371, 391.823, 52769.194 23/10/09,01:57:49,03,10,1, 11.9,1,1, 3.440, 10472.375, 391.842, 52769.194 23/10/09,01:57:49,04,10,1, 11.9,1,1, 3.440, 10472.375, 391.843, 52769.196 23/10/09,01:57:49,05,10,1, 11.9,1,1, 3.440, 10472.372, 391.848, 52769.186 23/10/09,01:57:49,06,10,1, 11.9,1,1, 3.440, 10472.355, 391.845, 52769.172 23/10/09,01:57:49,07,10,1, 11.9,1,1, 3.440, 10472.380, 391.870, 52769.177 23/10/09,01:57:49,08,10,1, 11.9,1,1, 3.440, 10472.369, 391.880, 52769.175 23/10/09,01:57:49,09,10,1, 11.9,1,1, 3.440, 10472.380, 391.883, 52769.214 23/10/09,01:57:49,10,10,1, 11.9,1,1, 3.440, 10472.379, 391.875, 52769.214 23/10/09,01:57:49,11,10,1, 11.9,1,1, 3.440, 10472.362, 391.893, 52769.182 23/10/09,01:57:49,12,10,1, 11.9,1,1, 3.440, 10472.353, 391.878, 52769.162 23/10/09,01:57:49,13,10,1, 11.9,1,1, 3.440, 10472.353, 391.903, 52769.179 23/10/09,01:57:49,14,10,1, 11.9,1,1, 3.440, 10472.376, 391.906, 52769.025 23/10/09,01:57:49,15,10,1, 11.9,1,1, 3.440, 10472.361, 391.911, 52769.268 23/10/09,01:57:49,16,10,1, 11.9,1,1, 3.440, 10472.371, 391.916, 52769.252 23/10/09,01:57:49,17,10,1, 11.9,1,1, 3.440, 10472.392, 391.926, 52769.248 23/10/09,01:57:49,18,10,1, 11.9,1,1, 3.440, 10472.394, 391.940, 52769.213 23/10/09,01:57:49,19,10,1, 11.9,1,1, 3.440, 10472.381, 391.924, 52769.198 23/10/09,01:57:50,00,11,1, 11.9,1,1, 3.440, 10472.378, 391.924, 52769.198 23/10/09,01:57:50,01,11,1, 11.9,1,1, 3.440, 10472.394, 391.932, 52769.173 23/10/09,01:57:50,02,11,1, 11.9,1,1, 3.440, 10472.427, 391.960, 52769.175 23/10/09,01:57:50,03,11,1, 11.9,1,1, 3.440, 10472.415, 391.957, 52769.150 23/10/09,01:57:50,04,11,1, 11.9,1,1, 3.440, 10472.431, 391.955, 52769.167 23/10/09,01:57:50,05,11,1, 11.9,1,1, 3.440, 10472.436, 391.962, 52769.189 23/10/09,01:57:50,06,11,1, 11.9,1,1, 3.440, 10472.427, 391.964, 52769.158 23/10/09,01:57:50,07,11,1, 11.9,1,1, 3.440, 10472.439, 391.973, 52769.187 23/10/09,01:57:50,08,11,1, 11.9,1,1, 3.440, 10472.449, 392.005, 52769.186 23/10/09,01:57:50,09,11,1, 11.9,1,1, 3.440, 10472.461, 391.982, 52769.157 23/10/09,01:57:50,10,11,1, 11.9,1,1, 3.440, 10472.449, 392.000, 52769.259 23/10/09,01:57:50,11,11,1, 11.9,1,1, 3.440, 10472.440, 392.003, 52769.122 23/10/09,01:57:50,12,11,1, 11.9,1,1, 3.440, 10472.457, 391.988, 52769.155 23/10/09,01:57:50,13,11,1, 11.9,1,1, 3.440, 10472.474, 392.004, 52769.124 23/10/09,01:57:50,14,11,1, 11.9,1,1, 3.440, 10472.492, 392.016, 52769.133 23/10/09,01:57:50,15,11,1, 11.9,1,1, 3.440, 10472.495, 391.992, 52769.126 23/10/09,01:57:50,16,11,1, 11.9,1,1, 3.440, 10472.484, 392.007, 52769.110 23/10/09,01:57:50,17,11,1, 11.9,1,1, 3.440, 10472.506, 391.988, 52769.121 23/10/09,01:57:50,18,11,1, 11.9,1,1, 3.440, 10472.520, 391.990, 52769.104 23/10/09,01:57:50,19,11,1, 11.9,1,1, 3.440, 10472.517, 391.994, 52769.095 23/10/09,01:57:51,00,11,1, 12.0,1,1, 3.439, 10472.511, 391.994, 52769.095 23/10/09,01:57:51,01,11,1, 12.0,1,1, 3.439, 10472.524, 392.008, 52769.118 23/10/09,01:57:51,02,11,1, 12.0,1,1, 3.439, 10472.544, 392.020, 52769.103 23/10/09,01:57:51,03,11,1, 12.0,1,1, 3.439, 10472.553, 392.001, 52769.093 23/10/09,01:57:51,04,11,1, 12.0,1,1, 3.439, 10472.566, 392.015, 52769.081 23/10/09,01:57:51,05,11,1, 12.0,1,1, 3.439, 10472.577, 392.009, 52769.082 23/10/09,01:57:51,06,11,1, 12.0,1,1, 3.439, 10472.574, 392.001, 52769.082 23/10/09,01:57:51,07,11,1, 12.0,1,1, 3.439, 10472.609, 392.012, 52769.086 23/10/09,01:57:51,08,11,1, 12.0,1,1, 3.439, 10472.616, 392.032, 52769.055 23/10/09,01:57:51,09,11,1, 12.0,1,1, 3.439, 10472.629, 392.023, 52769.051 23/10/09,01:57:51,10,11,1, 12.0,1,1, 3.439, 10472.633, 392.025, 52769.047 23/10/09,01:57:51,11,11,1, 12.0,1,1, 3.439, 10472.633, 392.033, 52769.054 23/10/09,01:57:51,12,11,1, 12.0,1,1, 3.439, 10472.672, 392.018, 52769.050 23/10/09,01:57:51,13,11,1, 12.0,1,1, 3.439, 10472.648, 392.035, 52769.022 23/10/09,01:57:51,14,11,1, 12.0,1,1, 3.439, 10472.660, 392.031, 52769.029 23/10/09,01:57:51,15,11,1, 12.0,1,1, 3.439, 10472.686, 392.034, 52769.007 23/10/09,01:57:51,16,11,1, 12.0,1,1, 3.439, 10472.677, 392.049, 52769.005 23/10/09,01:57:51,17,11,1, 12.0,1,1, 3.439, 10472.699, 392.040, 52769.068 23/10/09,01:57:51,18,11,1, 12.0,1,1, 3.439, 10472.711, 392.038, 52769.093 23/10/09,01:57:51,19,11,1, 12.0,1,1, 3.439, 10472.743, 392.065, 52769.056 23/10/09,01:57:52,00,11,1, 11.9,1,1, 3.446, 10472.736, 392.065, 52769.056 23/10/09,01:57:52,01,11,1, 11.9,1,1, 3.446, 10472.759, 392.069, 52769.029 23/10/09,01:57:52,02,11,1, 11.9,1,1, 3.446, 10472.772, 392.042, 52769.018 23/10/09,01:57:52,03,11,1, 11.9,1,1, 3.446, 10472.769, 392.084, 52768.992 23/10/09,01:57:52,04,11,1, 11.9,1,1, 3.446, 10472.788, 392.064, 52768.973 23/10/09,01:57:52,05,11,1, 11.9,1,1, 3.446, 10472.808, 392.046, 52768.975 23/10/09,01:57:52,06,11,1, 11.9,1,1, 3.446, 10472.818, 392.050, 52768.986 23/10/09,01:57:52,07,11,1, 11.9,1,1, 3.446, 10472.821, 392.056, 52768.992 23/10/09,01:57:52,08,11,1, 11.9,1,1, 3.446, 10472.834, 392.057, 52768.977 23/10/09,01:57:52,09,11,1, 11.9,1,1, 3.446, 10472.867, 392.068, 52768.972 23/10/09,01:57:52,10,11,1, 11.9,1,1, 3.446, 10472.857, 392.066, 52768.960 23/10/09,01:57:52,11,11,1, 11.9,1,1, 3.446, 10472.837, 392.084, 52768.948 23/10/09,01:57:52,12,11,1, 11.9,1,1, 3.446, 10472.876, 392.070, 52768.933 23/10/09,01:57:52,13,11,1, 11.9,1,1, 3.446, 10472.882, 392.085, 52768.885 23/10/09,01:57:52,14,11,1, 11.9,1,1, 3.446, 10472.881, 392.091, 52768.949 23/10/09,01:57:52,15,11,1, 11.9,1,1, 3.446, 10472.907, 392.093, 52768.930 23/10/09,01:57:52,16,11,1, 11.9,1,1, 3.446, 10472.919, 392.104, 52768.940 23/10/09,01:57:52,17,11,1, 11.9,1,1, 3.446, 10472.953, 392.092, 52768.942 23/10/09,01:57:52,18,11,1, 11.9,1,1, 3.446, 10472.950, 392.110, 52768.908 23/10/09,01:57:52,19,11,1, 11.9,1,1, 3.446, 10472.964, 392.123, 52768.902 23/10/09,01:57:53,00,11,1, 12.0,1,1, 3.441, 10472.962, 392.123, 52768.902 23/10/09,01:57:53,01,11,1, 12.0,1,1, 3.441, 10472.983, 392.132, 52768.918 23/10/09,01:57:53,02,11,1, 12.0,1,1, 3.441, 10472.972, 392.132, 52768.896 23/10/09,01:57:53,03,11,1, 12.0,1,1, 3.441, 10473.016, 392.159, 52768.903 23/10/09,01:57:53,04,11,1, 12.0,1,1, 3.441, 10473.020, 392.175, 52768.896 23/10/09,01:57:53,05,11,1, 12.0,1,1, 3.441, 10472.986, 392.159, 52768.877 23/10/09,01:57:53,06,11,1, 12.0,1,1, 3.441, 10473.017, 392.201, 52768.861 23/10/09,01:57:53,07,11,1, 12.0,1,1, 3.441, 10473.021, 392.188, 52768.900 23/10/09,01:57:53,08,11,1, 12.0,1,1, 3.441, 10473.014, 392.176, 52768.864 23/10/09,01:57:53,09,11,1, 12.0,1,1, 3.441, 10473.042, 392.204, 52768.720 23/10/09,01:57:53,10,11,1, 12.0,1,1, 3.441, 10473.026, 392.203, 52768.830 23/10/09,01:57:53,11,11,1, 12.0,1,1, 3.441, 10473.013, 392.208, 52768.855 23/10/09,01:57:53,12,11,1, 12.0,1,1, 3.441, 10473.063, 392.195, 52768.875 23/10/09,01:57:53,13,11,1, 12.0,1,1, 3.441, 10473.071, 392.205, 52768.858 23/10/09,01:57:53,14,11,1, 12.0,1,1, 3.441, 10473.091, 392.218, 52768.846 23/10/09,01:57:53,15,11,1, 12.0,1,1, 3.441, 10473.071, 392.217, 52768.877 23/10/09,01:57:53,16,11,1, 12.0,1,1, 3.441, 10473.096, 392.213, 52768.851 23/10/09,01:57:53,17,11,1, 12.0,1,1, 3.441, 10473.099, 392.247, 52768.829 23/10/09,01:57:53,18,11,1, 12.0,1,1, 3.441, 10473.097, 392.264, 52768.858 23/10/09,01:57:53,19,11,1, 12.0,1,1, 3.441, 10473.107, 392.259, 52768.812 23/10/09,01:57:54,00,11,1, 11.9,1,1, 3.449, 10473.104, 392.259, 52768.812 23/10/09,01:57:54,01,11,1, 11.9,1,1, 3.449, 10473.131, 392.264, 52768.811 23/10/09,01:57:54,02,11,1, 11.9,1,1, 3.449, 10473.107, 392.263, 52768.789 23/10/09,01:57:54,03,11,1, 11.9,1,1, 3.449, 10473.131, 392.284, 52768.788 23/10/09,01:57:54,04,11,1, 11.9,1,1, 3.449, 10473.117, 392.275, 52768.805 23/10/09,01:57:54,05,11,1, 11.9,1,1, 3.449, 10473.103, 392.284, 52768.809 23/10/09,01:57:54,06,11,1, 11.9,1,1, 3.449, 10473.118, 392.300, 52768.788 23/10/09,01:57:54,07,11,1, 11.9,1,1, 3.449, 10473.107, 392.297, 52768.816 23/10/09,01:57:54,08,11,1, 11.9,1,1, 3.449, 10473.102, 392.309, 52768.765 23/10/09,01:57:54,09,11,1, 11.9,1,1, 3.449, 10473.120, 392.319, 52768.810 23/10/09,01:57:54,10,11,1, 11.9,1,1, 3.449, 10473.111, 392.307, 52768.784 23/10/09,01:57:54,11,11,1, 11.9,1,1, 3.449, 10473.113, 392.337, 52768.793 23/10/09,01:57:54,12,11,1, 11.9,1,1, 3.449, 10473.105, 392.342, 52768.777 23/10/09,01:57:54,13,11,1, 11.9,1,1, 3.449, 10473.140, 392.354, 52768.803 23/10/09,01:57:54,14,11,1, 11.9,1,1, 3.449, 10473.146, 392.346, 52768.807 23/10/09,01:57:54,15,11,1, 11.9,1,1, 3.449, 10473.131, 392.377, 52768.783 23/10/09,01:57:54,16,11,1, 11.9,1,1, 3.449, 10473.129, 392.361, 52768.783 23/10/09,01:57:54,17,11,1, 11.9,1,1, 3.449, 10473.127, 392.395, 52768.783 23/10/09,01:57:54,18,11,1, 11.9,1,1, 3.449, 10473.133, 392.368, 52768.755 23/10/09,01:57:54,19,11,1, 11.9,1,1, 3.449, 10473.113, 392.388, 52768.775 23/10/09,01:57:55,00,10,1, 11.9,1,1, 3.440, 10473.112, 392.388, 52768.775 23/10/09,01:57:55,01,10,1, 11.9,1,1, 3.440, 10473.133, 392.406, 52768.903 23/10/09,01:57:55,02,10,1, 11.9,1,1, 3.440, 10473.105, 392.380, 52768.726 23/10/09,01:57:55,03,10,1, 11.9,1,1, 3.440, 10473.119, 392.403, 52768.789 23/10/09,01:57:55,04,10,1, 11.9,1,1, 3.440, 10473.100, 392.387, 52768.742 23/10/09,01:57:55,05,10,1, 11.9,1,1, 3.440, 10473.103, 392.391, 52768.734 23/10/09,01:57:55,06,10,1, 11.9,1,1, 3.440, 10473.113, 392.411, 52768.769 23/10/09,01:57:55,07,10,1, 11.9,1,1, 3.440, 10473.096, 392.400, 52768.793 23/10/09,01:57:55,08,10,1, 11.9,1,1, 3.440, 10473.125, 392.406, 52768.784 23/10/09,01:57:55,09,10,1, 11.9,1,1, 3.440, 10473.094, 392.409, 52768.798 23/10/09,01:57:55,10,10,1, 11.9,1,1, 3.440, 10473.095, 392.440, 52769.026 23/10/09,01:57:55,11,10,1, 11.9,1,1, 3.440, 10473.088, 392.425, 52768.842 23/10/09,01:57:55,12,10,1, 11.9,1,1, 3.440, 10473.109, 392.410, 52768.830 23/10/09,01:57:55,13,10,1, 11.9,1,1, 3.440, 10473.109, 392.411, 52768.804 23/10/09,01:57:55,14,10,1, 11.9,1,1, 3.440, 10473.091, 392.398, 52768.774 23/10/09,01:57:55,15,10,1, 11.9,1,1, 3.440, 10473.083, 392.430, 52768.847 23/10/09,01:57:55,16,10,1, 11.9,1,1, 3.440, 10473.144, 392.414, 52768.690 23/10/09,01:57:55,17,10,1, 11.9,1,1, 3.440, 10473.101, 392.398, 52768.714 23/10/09,01:57:55,18,10,1, 11.9,1,1, 3.440, 10473.090, 392.409, 52768.766 23/10/09,01:57:55,19,10,1, 11.9,1,1, 3.440, 10473.105, 392.449, 52768.779 23/10/09,01:57:56,00,11,1, 11.9,1,1, 3.439, 10473.104, 392.449, 52768.779 23/10/09,01:57:56,01,11,1, 11.9,1,1, 3.439, 10473.085, 392.406, 52768.773 23/10/09,01:57:56,02,11,1, 11.9,1,1, 3.439, 10473.064, 392.412, 52768.767 23/10/09,01:57:56,03,11,1, 11.9,1,1, 3.439, 10473.042, 392.417, 52768.767 23/10/09,01:57:56,04,11,1, 11.9,1,1, 3.439, 10473.067, 392.423, 52768.735 23/10/09,01:57:56,05,11,1, 11.9,1,1, 3.439, 10473.044, 392.407, 52768.768 23/10/09,01:57:56,06,11,1, 11.9,1,1, 3.439, 10473.050, 392.404, 52768.713 23/10/09,01:57:56,07,11,1, 11.9,1,1, 3.439, 10473.065, 392.429, 52768.746 23/10/09,01:57:56,08,11,1, 11.9,1,1, 3.439, 10473.060, 392.390, 52768.738 23/10/09,01:57:56,09,11,1, 11.9,1,1, 3.439, 10473.040, 392.391, 52768.764 23/10/09,01:57:56,10,11,1, 11.9,1,1, 3.439, 10473.036, 392.399, 52768.740 23/10/09,01:57:56,11,11,1, 11.9,1,1, 3.439, 10473.051, 392.393, 52768.742 23/10/09,01:57:56,12,11,1, 11.9,1,1, 3.439, 10473.038, 392.376, 52768.727 23/10/09,01:57:56,13,11,1, 11.9,1,1, 3.439, 10473.031, 392.370, 52768.727 23/10/09,01:57:56,14,11,1, 11.9,1,1, 3.439, 10473.031, 392.346, 52768.705 23/10/09,01:57:56,15,11,1, 11.9,1,1, 3.439, 10473.048, 392.358, 52768.739 23/10/09,01:57:56,16,11,1, 11.9,1,1, 3.439, 10473.028, 392.348, 52768.744 23/10/09,01:57:56,17,11,1, 11.9,1,1, 3.439, 10473.020, 392.336, 52768.696 23/10/09,01:57:56,18,11,1, 11.9,1,1, 3.439, 10473.023, 392.334, 52768.733 23/10/09,01:57:56,19,11,1, 11.9,1,1, 3.439, 10473.013, 392.320, 52768.707 23/10/09,01:57:57,00,11,1, 11.9,1,1, 3.439, 10473.012, 392.320, 52768.707 23/10/09,01:57:57,01,11,1, 11.9,1,1, 3.439, 10473.019, 392.322, 52768.696 23/10/09,01:57:57,02,11,1, 11.9,1,1, 3.439, 10473.000, 392.349, 52768.875 23/10/09,01:57:57,03,11,1, 11.9,1,1, 3.439, 10472.985, 392.341, 52768.819 23/10/09,01:57:57,04,11,1, 11.9,1,1, 3.439, 10473.017, 392.330, 52768.817 23/10/09,01:57:57,05,11,1, 11.9,1,1, 3.439, 10473.004, 392.324, 52768.836 23/10/09,01:57:57,06,11,1, 11.9,1,1, 3.439, 10473.012, 392.333, 52768.871 23/10/09,01:57:57,07,11,1, 11.9,1,1, 3.439, 10473.000, 392.323, 52768.901 23/10/09,01:57:57,08,11,1, 11.9,1,1, 3.439, 10472.998, 392.307, 52768.829 23/10/09,01:57:57,09,11,1, 11.9,1,1, 3.439, 10473.007, 392.306, 52768.849 23/10/09,01:57:57,10,11,1, 11.9,1,1, 3.439, 10473.001, 392.293, 52768.835 23/10/09,01:57:57,11,11,1, 11.9,1,1, 3.439, 10473.009, 392.270, 52768.868 23/10/09,01:57:57,12,11,1, 11.9,1,1, 3.439, 10473.000, 392.288, 52768.845 23/10/09,01:57:57,13,11,1, 11.9,1,1, 3.439, 10472.983, 392.263, 52768.841 23/10/09,01:57:57,14,11,1, 11.9,1,1, 3.439, 10473.013, 392.228, 52768.813 23/10/09,01:57:57,15,11,1, 11.9,1,1, 3.439, 10472.982, 392.214, 52768.890 23/10/09,01:57:57,16,11,1, 11.9,1,1, 3.439, 10473.001, 392.248, 52768.868 23/10/09,01:57:57,17,11,1, 11.9,1,1, 3.439, 10472.994, 392.235, 52768.854 23/10/09,01:57:57,18,11,1, 11.9,1,1, 3.439, 10472.994, 392.200, 52768.855 23/10/09,01:57:57,19,11,1, 11.9,1,1, 3.439, 10473.017, 392.204, 52768.827 23/10/09,01:57:58,00,11,1, 11.9,1,1, 3.443, 10473.012, 392.204, 52768.827 23/10/09,01:57:58,01,11,1, 11.9,1,1, 3.443, 10472.990, 392.190, 52768.801 23/10/09,01:57:58,02,11,1, 11.9,1,1, 3.443, 10472.986, 392.172, 52768.798 23/10/09,01:57:58,03,11,1, 11.9,1,1, 3.443, 10472.976, 392.181, 52768.789 23/10/09,01:57:58,04,11,1, 11.9,1,1, 3.443, 10472.996, 392.141, 52768.771 23/10/09,01:57:58,05,11,1, 11.9,1,1, 3.443, 10472.980, 392.164, 52768.799 23/10/09,01:57:58,06,11,1, 11.9,1,1, 3.443, 10472.987, 392.137, 52768.776 23/10/09,01:57:58,07,11,1, 11.9,1,1, 3.443, 10472.980, 392.125, 52768.761 23/10/09,01:57:58,08,11,1, 11.9,1,1, 3.443, 10472.973, 392.120, 52768.763 23/10/09,01:57:58,09,11,1, 11.9,1,1, 3.443, 10472.980, 392.098, 52768.764 23/10/09,01:57:58,10,11,1, 11.9,1,1, 3.443, 10472.962, 392.100, 52768.777 23/10/09,01:57:58,11,11,1, 11.9,1,1, 3.443, 10472.980, 392.080, 52768.780 23/10/09,01:57:58,12,11,1, 11.9,1,1, 3.443, 10472.971, 392.074, 52768.730 23/10/09,01:57:58,13,11,1, 11.9,1,1, 3.443, 10472.966, 392.074, 52768.769 23/10/09,01:57:58,14,11,1, 11.9,1,1, 3.443, 10472.977, 392.076, 52768.789 23/10/09,01:57:58,15,11,1, 11.9,1,1, 3.443, 10472.970, 392.055, 52768.776 23/10/09,01:57:58,16,11,1, 11.9,1,1, 3.443, 10472.973, 392.079, 52768.756 23/10/09,01:57:58,17,11,1, 11.9,1,1, 3.443, 10472.955, 392.049, 52768.769 23/10/09,01:57:58,18,11,1, 11.9,1,1, 3.443, 10472.971, 392.029, 52768.773 23/10/09,01:57:58,19,11,1, 11.9,1,1, 3.443, 10472.961, 392.031, 52768.683 23/10/09,01:57:59,00,10,1, 11.9,1,1, 3.436, 10472.953, 392.031, 52768.683 23/10/09,01:57:59,01,10,1, 11.9,1,1, 3.436, 10472.976, 392.004, 52768.684 23/10/09,01:57:59,02,10,1, 11.9,1,1, 3.436, 10472.974, 392.007, 52768.710 23/10/09,01:57:59,03,10,1, 11.9,1,1, 3.436, 10472.986, 392.040, 52768.734 23/10/09,01:57:59,04,10,1, 11.9,1,1, 3.436, 10472.954, 392.020, 52768.742 23/10/09,01:57:59,05,10,1, 11.9,1,1, 3.436, 10472.946, 391.989, 52768.744 23/10/09,01:57:59,06,10,1, 11.9,1,1, 3.436, 10472.976, 391.999, 52768.726 23/10/09,01:57:59,07,10,1, 11.9,1,1, 3.436, 10472.987, 391.983, 52768.734 23/10/09,01:57:59,08,10,1, 11.9,1,1, 3.436, 10472.968, 391.971, 52768.682 23/10/09,01:57:59,09,10,1, 11.9,1,1, 3.436, 10472.971, 391.975, 52768.693 23/10/09,01:57:59,10,10,1, 11.9,1,1, 3.436, 10472.947, 391.971, 52768.738 23/10/09,01:57:59,11,10,1, 11.9,1,1, 3.436, 10472.933, 391.964, 52768.838 23/10/09,01:57:59,12,10,1, 11.9,1,1, 3.436, 10472.996, 391.969, 52768.623 23/10/09,01:57:59,13,10,1, 11.9,1,1, 3.436, 10472.971, 391.930, 52768.664 23/10/09,01:57:59,14,10,1, 11.9,1,1, 3.436, 10472.989, 391.936, 52768.677 23/10/09,01:57:59,15,10,1, 11.9,1,1, 3.436, 10472.964, 391.923, 52768.672 23/10/09,01:57:59,16,10,1, 11.9,1,1, 3.436, 10472.960, 391.918, 52768.652 23/10/09,01:57:59,17,10,1, 11.9,1,1, 3.436, 10472.961, 391.905, 52768.690 23/10/09,01:57:59,18,10,1, 11.9,1,1, 3.436, 10472.973, 391.909, 52768.691 23/10/09,01:57:59,19,10,1, 11.9,1,1, 3.436, 10472.978, 391.907, 52768.672 23/10/09,01:58:00,00,11,1, 11.9,1,1, 3.440, 10472.970, 391.907, 52768.672 23/10/09,01:58:00,01,11,1, 11.9,1,1, 3.440, 10472.956, 391.895, 52768.746 23/10/09,01:58:00,02,11,1, 11.9,1,1, 3.440, 10472.986, 391.815, 52768.437 23/10/09,01:58:00,03,11,1, 11.9,1,1, 3.440, 10472.944, 391.789, 52768.448 23/10/09,01:58:00,04,11,1, 11.9,1,1, 3.440, 10472.980, 391.807, 52768.488 23/10/09,01:58:00,05,11,1, 11.9,1,1, 3.440, 10472.980, 391.790, 52768.457 23/10/09,01:58:00,06,11,1, 11.9,1,1, 3.440, 10472.979, 391.803, 52768.427 23/10/09,01:58:00,07,11,1, 11.9,1,1, 3.440, 10472.974, 391.807, 52768.447 23/10/09,01:58:00,08,11,1, 11.9,1,1, 3.440, 10472.966, 391.792, 52768.448 23/10/09,01:58:00,09,11,1, 11.9,1,1, 3.440, 10472.988, 391.780, 52768.452 23/10/09,01:58:00,10,11,1, 11.9,1,1, 3.440, 10472.983, 391.771, 52768.422 23/10/09,01:58:00,11,11,1, 11.9,1,1, 3.440, 10472.983, 391.787, 52768.428 23/10/09,01:58:00,12,11,1, 11.9,1,1, 3.440, 10472.985, 391.757, 52768.419 23/10/09,01:58:00,13,11,1, 11.9,1,1, 3.440, 10473.000, 391.763, 52768.435 23/10/09,01:58:00,14,11,1, 11.9,1,1, 3.440, 10472.988, 391.766, 52768.414 23/10/09,01:58:00,15,11,1, 11.9,1,1, 3.440, 10472.999, 391.751, 52768.417 23/10/09,01:58:00,16,11,1, 11.9,1,1, 3.440, 10473.011, 391.759, 52768.434 23/10/09,01:58:00,17,11,1, 11.9,1,1, 3.440, 10473.010, 391.735, 52768.241 23/10/09,01:58:00,18,11,1, 11.9,1,1, 3.440, 10472.976, 391.762, 52768.379 23/10/09,01:58:00,19,11,1, 11.9,1,1, 3.440, 10472.980, 391.740, 52768.359 23/10/09,01:58:01,00,11,1, 11.9,1,1, 3.442, 10472.978, 391.740, 52768.359 23/10/09,01:58:01,01,11,1, 11.9,1,1, 3.442, 10473.023, 391.756, 52768.367 23/10/09,01:58:01,02,11,1, 11.9,1,1, 3.442, 10473.006, 391.755, 52768.374 23/10/09,01:58:01,03,11,1, 11.9,1,1, 3.442, 10473.006, 391.768, 52768.375 23/10/09,01:58:01,04,11,1, 11.9,1,1, 3.442, 10473.052, 391.761, 52768.343 23/10/09,01:58:01,05,11,1, 11.9,1,1, 3.442, 10473.018, 391.760, 52768.362 23/10/09,01:58:01,06,11,1, 11.9,1,1, 3.442, 10473.037, 391.773, 52768.321 23/10/09,01:58:01,07,11,1, 11.9,1,1, 3.442, 10473.041, 391.768, 52768.333 23/10/09,01:58:01,08,11,1, 11.9,1,1, 3.442, 10473.036, 391.755, 52768.352 23/10/09,01:58:01,09,11,1, 11.9,1,1, 3.442, 10473.021, 391.831, 52768.335 23/10/09,01:58:01,10,11,1, 11.9,1,1, 3.442, 10473.088, 391.749, 52768.378 23/10/09,01:58:01,11,11,1, 11.9,1,1, 3.442, 10473.021, 391.762, 52768.337 23/10/09,01:58:01,12,11,1, 11.9,1,1, 3.442, 10473.055, 391.778, 52768.304 23/10/09,01:58:01,13,11,1, 11.9,1,1, 3.442, 10473.047, 391.767, 52768.290 23/10/09,01:58:01,14,11,1, 11.9,1,1, 3.442, 10473.052, 391.783, 52768.275 23/10/09,01:58:01,15,11,1, 11.9,1,1, 3.442, 10473.060, 391.806, 52768.304 23/10/09,01:58:01,16,11,1, 11.9,1,1, 3.442, 10473.052, 391.807, 52768.292 23/10/09,01:58:01,17,11,1, 11.9,1,1, 3.442, 10473.031, 391.812, 52768.291 23/10/09,01:58:01,18,11,1, 11.9,1,1, 3.442, 10473.065, 391.801, 52768.270 23/10/09,01:58:01,19,11,1, 11.9,1,1, 3.442, 10473.068, 391.819, 52768.270 23/10/09,01:58:02,00,11,1, 11.9,1,1, 3.445, 10473.062, 391.819, 52768.270 23/10/09,01:58:02,01,11,1, 11.9,1,1, 3.445, 10473.063, 391.845, 52768.293 23/10/09,01:58:02,02,11,1, 11.9,1,1, 3.445, 10473.085, 391.831, 52768.236 23/10/09,01:58:02,03,11,1, 11.9,1,1, 3.445, 10473.073, 391.847, 52768.267 23/10/09,01:58:02,04,11,1, 11.9,1,1, 3.445, 10473.080, 391.857, 52768.370 23/10/09,01:58:02,05,11,1, 11.9,1,1, 3.445, 10473.040, 391.858, 52768.254 23/10/09,01:58:02,06,11,1, 11.9,1,1, 3.445, 10473.057, 391.889, 52768.285 23/10/09,01:58:02,07,11,1, 11.9,1,1, 3.445, 10473.092, 391.880, 52768.231 23/10/09,01:58:02,08,11,1, 11.9,1,1, 3.445, 10473.095, 391.883, 52768.222 23/10/09,01:58:02,09,11,1, 11.9,1,1, 3.445, 10473.110, 391.886, 52768.251 23/10/09,01:58:02,10,11,1, 11.9,1,1, 3.445, 10473.120, 391.890, 52768.258 23/10/09,01:58:02,11,11,1, 11.9,1,1, 3.445, 10473.110, 391.921, 52768.218 23/10/09,01:58:02,12,11,1, 11.9,1,1, 3.445, 10473.120, 391.912, 52768.295 23/10/09,01:58:02,13,11,1, 11.9,1,1, 3.445, 10473.117, 391.941, 52768.222 23/10/09,01:58:02,14,11,1, 11.9,1,1, 3.445, 10473.119, 391.963, 52768.222 23/10/09,01:58:02,15,11,1, 11.9,1,1, 3.445, 10473.127, 391.981, 52768.250 23/10/09,01:58:02,16,11,1, 11.9,1,1, 3.445, 10473.151, 391.982, 52768.235 23/10/09,01:58:02,17,11,1, 11.9,1,1, 3.445, 10473.125, 391.997, 52768.259 23/10/09,01:58:02,18,11,1, 11.9,1,1, 3.445, 10473.147, 392.001, 52768.257 23/10/09,01:58:02,19,11,1, 11.9,1,1, 3.445, 10473.125, 392.032, 52768.257 23/10/09,01:58:03,00,11,1, 11.9,1,1, 3.440, 10473.120, 392.032, 52768.257 23/10/09,01:58:03,01,11,1, 11.9,1,1, 3.440, 10473.151, 392.046, 52768.320 23/10/09,01:58:03,02,11,1, 11.9,1,1, 3.440, 10473.162, 392.050, 52768.278 23/10/09,01:58:03,03,11,1, 11.9,1,1, 3.440, 10473.154, 392.056, 52768.293 23/10/09,01:58:03,04,11,1, 11.9,1,1, 3.440, 10473.128, 392.073, 52768.291 23/10/09,01:58:03,05,11,1, 11.9,1,1, 3.440, 10473.141, 392.097, 52768.272 23/10/09,01:58:03,06,11,1, 11.9,1,1, 3.440, 10473.149, 392.100, 52768.274 23/10/09,01:58:03,07,11,1, 11.9,1,1, 3.440, 10473.148, 392.110, 52768.246 23/10/09,01:58:03,08,11,1, 11.9,1,1, 3.440, 10473.154, 392.130, 52768.271 23/10/09,01:58:03,09,11,1, 11.9,1,1, 3.440, 10473.165, 392.139, 52768.261 23/10/09,01:58:03,10,11,1, 11.9,1,1, 3.440, 10473.169, 392.177, 52768.296 23/10/09,01:58:03,11,11,1, 11.9,1,1, 3.440, 10473.150, 392.166, 52768.276 23/10/09,01:58:03,12,11,1, 11.9,1,1, 3.440, 10473.184, 392.200, 52768.256 23/10/09,01:58:03,13,11,1, 11.9,1,1, 3.440, 10473.167, 392.188, 52768.258 23/10/09,01:58:03,14,11,1, 11.9,1,1, 3.440, 10473.167, 392.189, 52768.244 23/10/09,01:58:03,15,11,1, 11.9,1,1, 3.440, 10473.183, 392.210, 52768.274 23/10/09,01:58:03,16,11,1, 11.9,1,1, 3.440, 10473.201, 392.222, 52768.256 23/10/09,01:58:03,17,11,1, 11.9,1,1, 3.440, 10473.173, 392.234, 52768.234 23/10/09,01:58:03,18,11,1, 11.9,1,1, 3.440, 10473.153, 392.225, 52768.226 23/10/09,01:58:03,19,11,1, 11.9,1,1, 3.440, 10473.178, 392.245, 52768.265 23/10/09,01:58:04,00,11,1, 11.9,1,1, 3.438, 10473.170, 392.245, 52768.265 23/10/09,01:58:04,01,11,1, 11.9,1,1, 3.438, 10473.198, 392.263, 52768.277 23/10/09,01:58:04,02,11,1, 11.9,1,1, 3.438, 10473.188, 392.279, 52768.291 23/10/09,01:58:04,03,11,1, 11.9,1,1, 3.438, 10473.161, 392.291, 52768.235 23/10/09,01:58:04,04,11,1, 11.9,1,1, 3.438, 10473.186, 392.293, 52768.233 23/10/09,01:58:04,05,11,1, 11.9,1,1, 3.438, 10473.183, 392.310, 52768.233 23/10/09,01:58:04,06,11,1, 11.9,1,1, 3.438, 10473.186, 392.329, 52768.210 23/10/09,01:58:04,07,11,1, 11.9,1,1, 3.438, 10473.169, 392.372, 52768.231 23/10/09,01:58:04,08,11,1, 11.9,1,1, 3.438, 10473.192, 392.356, 52768.247 23/10/09,01:58:04,09,11,1, 11.9,1,1, 3.438, 10473.202, 392.369, 52768.245 23/10/09,01:58:04,10,11,1, 11.9,1,1, 3.438, 10473.205, 392.373, 52768.245 23/10/09,01:58:04,11,11,1, 11.9,1,1, 3.438, 10473.189, 392.381, 52768.257 23/10/09,01:58:04,12,11,1, 11.9,1,1, 3.438, 10473.185, 392.365, 52768.283 23/10/09,01:58:04,13,11,1, 11.9,1,1, 3.438, 10473.177, 392.383, 52768.243 23/10/09,01:58:04,14,11,1, 11.9,1,1, 3.438, 10473.179, 392.398, 52768.265 23/10/09,01:58:04,15,11,1, 11.9,1,1, 3.438, 10473.209, 392.382, 52768.265 23/10/09,01:58:04,16,11,1, 11.9,1,1, 3.438, 10473.194, 392.450, 52768.284 23/10/09,01:58:04,17,11,1, 11.9,1,1, 3.438, 10473.179, 392.429, 52768.279 23/10/09,01:58:04,18,11,1, 11.9,1,1, 3.438, 10473.179, 392.451, 52768.285 23/10/09,01:58:04,19,11,1, 11.9,1,1, 3.438, 10473.184, 392.445, 52768.269 23/10/09,01:58:05,00,11,1, 11.9,1,1, 3.441, 10473.179, 392.445, 52768.269 23/10/09,01:58:05,01,11,1, 11.9,1,1, 3.441, 10473.161, 392.488, 52768.277 23/10/09,01:58:05,02,11,1, 11.9,1,1, 3.441, 10473.183, 392.466, 52768.288 23/10/09,01:58:05,03,11,1, 11.9,1,1, 3.441, 10473.198, 392.465, 52768.257 23/10/09,01:58:05,04,11,1, 11.9,1,1, 3.441, 10473.184, 392.493, 52768.258 23/10/09,01:58:05,05,11,1, 11.9,1,1, 3.441, 10473.185, 392.521, 52768.296 23/10/09,01:58:05,06,11,1, 11.9,1,1, 3.441, 10473.190, 392.497, 52768.283 23/10/09,01:58:05,07,11,1, 11.9,1,1, 3.441, 10473.174, 392.512, 52768.299 23/10/09,01:58:05,08,11,1, 11.9,1,1, 3.441, 10473.155, 392.503, 52768.266 23/10/09,01:58:05,09,11,1, 11.9,1,1, 3.441, 10473.163, 392.529, 52768.261 23/10/09,01:58:05,10,11,1, 11.9,1,1, 3.441, 10473.157, 392.549, 52768.260 23/10/09,01:58:05,11,11,1, 11.9,1,1, 3.441, 10473.177, 392.517, 52768.257 23/10/09,01:58:05,12,11,1, 11.9,1,1, 3.441, 10473.174, 392.531, 52768.249 23/10/09,01:58:05,13,11,1, 11.9,1,1, 3.441, 10473.169, 392.541, 52768.292 23/10/09,01:58:05,14,11,1, 11.9,1,1, 3.441, 10473.169, 392.552, 52768.252 23/10/09,01:58:05,15,11,1, 11.9,1,1, 3.441, 10473.158, 392.562, 52768.214 23/10/09,01:58:05,16,11,1, 11.9,1,1, 3.441, 10473.173, 392.560, 52768.284 23/10/09,01:58:05,17,11,1, 11.9,1,1, 3.441, 10473.177, 392.552, 52768.298 23/10/09,01:58:05,18,11,1, 11.9,1,1, 3.441, 10473.190, 392.562, 52768.227 23/10/09,01:58:05,19,11,1, 11.9,1,1, 3.441, 10473.165, 392.557, 52768.219 23/10/09,01:58:06,00,11,1, 11.9,1,1, 3.441, 10473.162, 392.557, 52768.219 23/10/09,01:58:06,01,11,1, 11.9,1,1, 3.441, 10473.179, 392.559, 52768.245 23/10/09,01:58:06,02,11,1, 11.9,1,1, 3.441, 10473.172, 392.553, 52768.204 23/10/09,01:58:06,03,11,1, 11.9,1,1, 3.441, 10473.147, 392.549, 52768.203 23/10/09,01:58:06,04,11,1, 11.9,1,1, 3.441, 10473.183, 392.578, 52768.221 23/10/09,01:58:06,05,11,1, 11.9,1,1, 3.441, 10473.188, 392.558, 52768.234 23/10/09,01:58:06,06,11,1, 11.9,1,1, 3.441, 10473.180, 392.577, 52768.193 23/10/09,01:58:06,07,11,1, 11.9,1,1, 3.441, 10473.186, 392.554, 52768.209 23/10/09,01:58:06,08,11,1, 11.9,1,1, 3.441, 10473.164, 392.555, 52768.225 23/10/09,01:58:06,09,11,1, 11.9,1,1, 3.441, 10473.176, 392.545, 52768.215 23/10/09,01:58:06,10,11,1, 11.9,1,1, 3.441, 10473.180, 392.557, 52768.194 23/10/09,01:58:06,11,11,1, 11.9,1,1, 3.441, 10473.228, 392.557, 52768.155 23/10/09,01:58:06,12,11,1, 11.9,1,1, 3.441, 10473.204, 392.548, 52768.052 23/10/09,01:58:06,13,11,1, 11.9,1,1, 3.441, 10473.189, 392.556, 52768.218 23/10/09,01:58:06,14,11,1, 11.9,1,1, 3.441, 10473.206, 392.540, 52768.202 23/10/09,01:58:06,15,11,1, 11.9,1,1, 3.441, 10473.190, 392.538, 52768.185 23/10/09,01:58:06,16,11,1, 11.9,1,1, 3.441, 10473.177, 392.561, 52768.205 23/10/09,01:58:06,17,11,1, 11.9,1,1, 3.441, 10473.163, 392.537, 52768.166 23/10/09,01:58:06,18,11,1, 11.9,1,1, 3.441, 10473.206, 392.522, 52768.155 23/10/09,01:58:06,19,11,1, 11.9,1,1, 3.441, 10473.182, 392.516, 52768.147 23/10/09,01:58:07,00,10,1, 11.9,1,1, 3.441, 10473.179, 392.516, 52768.147 23/10/09,01:58:07,01,10,1, 11.9,1,1, 3.441, 10473.212, 392.514, 52768.172 23/10/09,01:58:07,02,10,1, 11.9,1,1, 3.441, 10473.213, 392.512, 52768.161 23/10/09,01:58:07,03,10,1, 11.9,1,1, 3.441, 10473.191, 392.513, 52768.111 23/10/09,01:58:07,04,10,1, 11.9,1,1, 3.441, 10473.213, 392.524, 52768.154 23/10/09,01:58:07,05,10,1, 11.9,1,1, 3.441, 10473.182, 392.515, 52768.116 23/10/09,01:58:07,06,10,1, 11.9,1,1, 3.441, 10473.211, 392.501, 52768.146 23/10/09,01:58:07,07,10,1, 11.9,1,1, 3.441, 10473.211, 392.492, 52768.135 23/10/09,01:58:07,08,10,1, 11.9,1,1, 3.441, 10473.210, 392.458, 52768.100 23/10/09,01:58:07,09,10,1, 11.9,1,1, 3.441, 10473.209, 392.454, 52768.139 23/10/09,01:58:07,10,10,1, 11.9,1,1, 3.441, 10473.237, 392.474, 52768.140 23/10/09,01:58:07,11,10,1, 11.9,1,1, 3.441, 10473.210, 392.448, 52768.098 23/10/09,01:58:07,12,10,1, 11.9,1,1, 3.441, 10473.204, 392.465, 52768.126 23/10/09,01:58:07,13,10,1, 11.9,1,1, 3.441, 10473.238, 392.458, 52768.103 23/10/09,01:58:07,14,10,1, 11.9,1,1, 3.441, 10473.197, 392.427, 52768.060 23/10/09,01:58:07,15,10,1, 11.9,1,1, 3.441, 10473.238, 392.442, 52768.086 23/10/09,01:58:07,16,10,1, 11.9,1,1, 3.441, 10473.218, 392.440, 52768.052 23/10/09,01:58:07,17,10,1, 11.9,1,1, 3.441, 10473.215, 392.449, 52768.054 23/10/09,01:58:07,18,10,1, 11.9,1,1, 3.441, 10473.215, 392.424, 52768.034 23/10/09,01:58:07,19,10,1, 11.9,1,1, 3.441, 10473.216, 392.397, 52768.016 23/10/09,01:58:08,00,10,1, 11.9,1,1, 3.443, 10473.212, 392.397, 52768.016 23/10/09,01:58:08,01,10,1, 11.9,1,1, 3.443, 10473.206, 392.385, 52767.983 23/10/09,01:58:08,02,10,1, 11.9,1,1, 3.443, 10473.266, 392.378, 52767.959 23/10/09,01:58:08,03,10,1, 11.9,1,1, 3.443, 10473.228, 392.361, 52768.005 23/10/09,01:58:08,04,10,1, 11.9,1,1, 3.443, 10473.231, 392.335, 52768.007 23/10/09,01:58:08,05,10,1, 11.9,1,1, 3.443, 10473.225, 392.341, 52767.992 23/10/09,01:58:08,06,10,1, 11.9,1,1, 3.443, 10473.251, 392.342, 52767.961 23/10/09,01:58:08,07,10,1, 11.9,1,1, 3.443, 10473.248, 392.317, 52767.968 23/10/09,01:58:08,08,10,1, 11.9,1,1, 3.443, 10473.235, 392.310, 52767.948 23/10/09,01:58:08,09,10,1, 11.9,1,1, 3.443, 10473.246, 392.322, 52767.970 23/10/09,01:58:08,10,10,1, 11.9,1,1, 3.443, 10473.260, 392.313, 52767.983 23/10/09,01:58:08,11,10,1, 11.9,1,1, 3.443, 10473.258, 392.289, 52767.919 23/10/09,01:58:08,12,10,1, 11.9,1,1, 3.443, 10473.230, 392.266, 52767.962 23/10/09,01:58:08,13,10,1, 11.9,1,1, 3.443, 10473.263, 392.253, 52767.917 23/10/09,01:58:08,14,10,1, 11.9,1,1, 3.443, 10473.241, 392.241, 52767.952 23/10/09,01:58:08,15,10,1, 11.9,1,1, 3.443, 10473.256, 392.243, 52767.911 23/10/09,01:58:08,16,10,1, 11.9,1,1, 3.443, 10473.274, 392.209, 52767.938 23/10/09,01:58:08,17,10,1, 11.9,1,1, 3.443, 10473.239, 392.221, 52767.928 23/10/09,01:58:08,18,10,1, 11.9,1,1, 3.443, 10473.228, 392.216, 52767.914 23/10/09,01:58:08,19,10,1, 11.9,1,1, 3.443, 10473.258, 392.167, 52767.876 23/10/09,01:58:09,00,10,1, 11.9,1,1, 3.441, 10473.254, 392.167, 52767.876 23/10/09,01:58:09,01,10,1, 11.9,1,1, 3.441, 10473.244, 392.150, 52767.890 23/10/09,01:58:09,02,10,1, 11.9,1,1, 3.441, 10473.261, 392.163, 52767.857 23/10/09,01:58:09,03,10,1, 11.9,1,1, 3.441, 10473.283, 392.122, 52767.853 23/10/09,01:58:09,04,10,1, 11.9,1,1, 3.441, 10473.272, 392.122, 52767.887 23/10/09,01:58:09,05,10,1, 11.9,1,1, 3.441, 10473.260, 392.114, 52767.829 23/10/09,01:58:09,06,10,1, 11.9,1,1, 3.441, 10473.267, 392.094, 52767.843 23/10/09,01:58:09,07,10,1, 11.9,1,1, 3.441, 10473.286, 392.082, 52767.860 23/10/09,01:58:09,08,10,1, 11.9,1,1, 3.441, 10473.271, 392.099, 52767.852 23/10/09,01:58:09,09,10,1, 11.9,1,1, 3.441, 10473.284, 392.073, 52767.837 23/10/09,01:58:09,10,10,1, 11.9,1,1, 3.441, 10473.273, 392.048, 52767.822 23/10/09,01:58:09,11,10,1, 11.9,1,1, 3.441, 10473.308, 392.050, 52767.807 23/10/09,01:58:09,12,10,1, 11.9,1,1, 3.441, 10473.286, 392.003, 52767.815 23/10/09,01:58:09,13,10,1, 11.9,1,1, 3.441, 10473.274, 392.037, 52767.799 23/10/09,01:58:09,14,10,1, 11.9,1,1, 3.441, 10473.276, 392.016, 52767.786 23/10/09,01:58:09,15,10,1, 11.9,1,1, 3.441, 10473.293, 392.024, 52767.800 23/10/09,01:58:09,16,10,1, 11.9,1,1, 3.441, 10473.264, 392.007, 52767.797 23/10/09,01:58:09,17,10,1, 11.9,1,1, 3.441, 10473.277, 391.978, 52767.785 23/10/09,01:58:09,18,10,1, 11.9,1,1, 3.441, 10473.283, 391.970, 52767.789 23/10/09,01:58:09,19,10,1, 11.9,1,1, 3.441, 10473.271, 391.974, 52767.790 23/10/09,01:58:10,00,10,1, 11.9,1,1, 3.444, 10473.270, 391.974, 52767.790 23/10/09,01:58:10,01,10,1, 11.9,1,1, 3.444, 10473.262, 391.955, 52767.747 23/10/09,01:58:10,02,10,1, 11.9,1,1, 3.444, 10473.267, 391.946, 52767.767 23/10/09,01:58:10,03,10,1, 11.9,1,1, 3.444, 10473.278, 391.923, 52767.770 23/10/09,01:58:10,04,10,1, 11.9,1,1, 3.444, 10473.293, 391.914, 52767.750 23/10/09,01:58:10,05,10,1, 11.9,1,1, 3.444, 10473.297, 391.896, 52767.758 23/10/09,01:58:10,06,10,1, 11.9,1,1, 3.444, 10473.270, 391.871, 52767.738 23/10/09,01:58:10,07,10,1, 11.9,1,1, 3.444, 10473.285, 391.878, 52767.733 23/10/09,01:58:10,08,10,1, 11.9,1,1, 3.444, 10473.273, 391.859, 52767.671 23/10/09,01:58:10,09,10,1, 11.9,1,1, 3.444, 10473.257, 391.867, 52767.698 23/10/09,01:58:10,10,10,1, 11.9,1,1, 3.444, 10473.264, 391.829, 52767.672 23/10/09,01:58:10,11,10,1, 11.9,1,1, 3.444, 10473.276, 391.824, 52767.714 23/10/09,01:58:10,12,10,1, 11.9,1,1, 3.444, 10473.284, 391.823, 52767.726 23/10/09,01:58:10,13,10,1, 11.9,1,1, 3.444, 10473.301, 391.831, 52767.723 23/10/09,01:58:10,14,10,1, 11.9,1,1, 3.444, 10473.265, 391.817, 52767.692 23/10/09,01:58:10,15,10,1, 11.9,1,1, 3.444, 10473.285, 391.788, 52767.700 23/10/09,01:58:10,16,10,1, 11.9,1,1, 3.444, 10473.286, 391.792, 52767.703 23/10/09,01:58:10,17,10,1, 11.9,1,1, 3.444, 10473.259, 391.788, 52767.688 23/10/09,01:58:10,18,10,1, 11.9,1,1, 3.444, 10473.279, 391.771, 52767.689 23/10/09,01:58:10,19,10,1, 11.9,1,1, 3.444, 10473.286, 391.771, 52767.664 23/10/09,01:58:11,00,10,1, 11.9,1,1, 3.440, 10473.279, 391.771, 52767.664 23/10/09,01:58:11,01,10,1, 11.9,1,1, 3.440, 10473.275, 391.752, 52767.690 23/10/09,01:58:11,02,10,1, 11.9,1,1, 3.440, 10473.285, 391.751, 52767.654 23/10/09,01:58:11,03,10,1, 11.9,1,1, 3.440, 10473.267, 391.738, 52767.676 23/10/09,01:58:11,04,10,1, 11.9,1,1, 3.440, 10473.285, 391.745, 52767.659 23/10/09,01:58:11,05,10,1, 11.9,1,1, 3.440, 10473.288, 391.728, 52767.655 23/10/09,01:58:11,06,10,1, 11.9,1,1, 3.440, 10473.239, 391.739, 52767.761 23/10/09,01:58:11,07,10,1, 11.9,1,1, 3.440, 10473.293, 391.701, 52767.638 23/10/09,01:58:11,08,10,1, 11.9,1,1, 3.440, 10473.299, 391.709, 52767.631 23/10/09,01:58:11,09,10,1, 11.9,1,1, 3.440, 10473.268, 391.724, 52767.598 23/10/09,01:58:11,10,10,1, 11.9,1,1, 3.440, 10473.271, 391.724, 52767.675 23/10/09,01:58:11,11,10,1, 11.9,1,1, 3.440, 10473.286, 391.708, 52767.623 23/10/09,01:58:11,12,10,1, 11.9,1,1, 3.440, 10473.288, 391.713, 52767.617 23/10/09,01:58:11,13,10,1, 11.9,1,1, 3.440, 10473.283, 391.703, 52767.631 23/10/09,01:58:11,14,10,1, 11.9,1,1, 3.440, 10473.272, 391.705, 52767.605 23/10/09,01:58:11,15,10,1, 11.9,1,1, 3.440, 10473.281, 391.697, 52767.595 23/10/09,01:58:11,16,10,1, 11.9,1,1, 3.440, 10473.289, 391.715, 52767.591 23/10/09,01:58:11,17,10,1, 11.9,1,1, 3.440, 10473.286, 391.695, 52767.599 23/10/09,01:58:11,18,10,1, 11.9,1,1, 3.440, 10473.276, 391.686, 52767.589 23/10/09,01:58:11,19,10,1, 11.9,1,1, 3.440, 10473.281, 391.693, 52767.592 23/10/09,01:58:12,00,10,1, 11.8,1,1, 3.441, 10473.279, 391.693, 52767.592 23/10/09,01:58:12,01,10,1, 11.8,1,1, 3.441, 10473.278, 391.656, 52767.622 23/10/09,01:58:12,02,10,1, 11.8,1,1, 3.441, 10473.277, 391.692, 52767.608 23/10/09,01:58:12,03,10,1, 11.8,1,1, 3.441, 10473.272, 391.663, 52767.589 23/10/09,01:58:12,04,10,1, 11.8,1,1, 3.441, 10473.271, 391.667, 52767.548 23/10/09,01:58:12,05,10,1, 11.8,1,1, 3.441, 10473.279, 391.672, 52767.578 23/10/09,01:58:12,06,10,1, 11.8,1,1, 3.441, 10473.282, 391.679, 52767.562 23/10/09,01:58:12,07,10,1, 11.8,1,1, 3.441, 10473.273, 391.657, 52767.592 23/10/09,01:58:12,08,10,1, 11.8,1,1, 3.441, 10473.283, 391.671, 52767.580 23/10/09,01:58:12,09,10,1, 11.8,1,1, 3.441, 10473.281, 391.654, 52767.581 23/10/09,01:58:12,10,10,1, 11.8,1,1, 3.441, 10473.302, 391.668, 52767.589 23/10/09,01:58:12,11,10,1, 11.8,1,1, 3.441, 10473.282, 391.677, 52767.570 23/10/09,01:58:12,12,10,1, 11.8,1,1, 3.441, 10473.279, 391.671, 52767.553 23/10/09,01:58:12,13,10,1, 11.8,1,1, 3.441, 10473.275, 391.673, 52767.551 23/10/09,01:58:12,14,10,1, 11.8,1,1, 3.441, 10473.281, 391.679, 52767.538 23/10/09,01:58:12,15,10,1, 11.8,1,1, 3.441, 10473.274, 391.683, 52767.576 23/10/09,01:58:12,16,10,1, 11.8,1,1, 3.441, 10473.267, 391.661, 52767.567 23/10/09,01:58:12,17,10,1, 11.8,1,1, 3.441, 10473.263, 391.652, 52767.548 23/10/09,01:58:12,18,10,1, 11.8,1,1, 3.441, 10473.243, 391.669, 52767.586 23/10/09,01:58:12,19,10,1, 11.8,1,1, 3.441, 10473.268, 391.676, 52767.562 23/10/09,01:58:13,00,10,1, 11.8,1,1, 3.444, 10473.262, 391.676, 52767.562 23/10/09,01:58:13,01,10,1, 11.8,1,1, 3.444, 10473.273, 391.664, 52767.546 23/10/09,01:58:13,02,10,1, 11.8,1,1, 3.444, 10473.255, 391.676, 52767.548 23/10/09,01:58:13,03,10,1, 11.8,1,1, 3.444, 10473.237, 391.680, 52767.526 23/10/09,01:58:13,04,10,1, 11.8,1,1, 3.444, 10473.248, 391.678, 52767.545 23/10/09,01:58:13,05,10,1, 11.8,1,1, 3.444, 10473.264, 391.663, 52767.526 23/10/09,01:58:13,06,10,1, 11.8,1,1, 3.444, 10473.259, 391.686, 52767.565 23/10/09,01:58:13,07,10,1, 11.8,1,1, 3.444, 10473.256, 391.706, 52767.546 23/10/09,01:58:13,08,10,1, 11.8,1,1, 3.444, 10473.261, 391.698, 52767.568 23/10/09,01:58:13,09,10,1, 11.8,1,1, 3.444, 10473.244, 391.692, 52767.539 23/10/09,01:58:13,10,10,1, 11.8,1,1, 3.444, 10473.254, 391.703, 52767.545 23/10/09,01:58:13,11,10,1, 11.8,1,1, 3.444, 10473.243, 391.726, 52767.551 23/10/09,01:58:13,12,10,1, 11.8,1,1, 3.444, 10473.253, 391.731, 52767.552 23/10/09,01:58:13,13,10,1, 11.8,1,1, 3.444, 10473.255, 391.734, 52767.520 23/10/09,01:58:13,14,10,1, 11.8,1,1, 3.444, 10473.236, 391.701, 52767.531 23/10/09,01:58:13,15,10,1, 11.8,1,1, 3.444, 10473.259, 391.733, 52767.539 23/10/09,01:58:13,16,10,1, 11.8,1,1, 3.444, 10473.240, 391.732, 52767.533 23/10/09,01:58:13,17,10,1, 11.8,1,1, 3.444, 10473.245, 391.724, 52767.560 23/10/09,01:58:13,18,10,1, 11.8,1,1, 3.444, 10473.235, 391.755, 52767.527 23/10/09,01:58:13,19,10,1, 11.8,1,1, 3.444, 10473.247, 391.770, 52767.525 23/10/09,01:58:14,00,10,1, 11.8,1,1, 3.446, 10473.245, 391.770, 52767.525 23/10/09,01:58:14,01,10,1, 11.8,1,1, 3.446, 10473.257, 391.778, 52767.521 23/10/09,01:58:14,02,10,1, 11.8,1,1, 3.446, 10473.250, 391.778, 52767.521 23/10/09,01:58:14,03,10,1, 11.8,1,1, 3.446, 10473.256, 391.780, 52767.521 23/10/09,01:58:14,04,10,1, 11.8,1,1, 3.446, 10473.260, 391.785, 52767.514 23/10/09,01:58:14,05,10,1, 11.8,1,1, 3.446, 10473.260, 391.794, 52767.525 23/10/09,01:58:14,06,10,1, 11.8,1,1, 3.446, 10473.259, 391.786, 52767.530 23/10/09,01:58:14,07,10,1, 11.8,1,1, 3.446, 10473.257, 391.812, 52767.516 23/10/09,01:58:14,08,10,1, 11.8,1,1, 3.446, 10473.243, 391.813, 52767.496 23/10/09,01:58:14,09,10,1, 11.8,1,1, 3.446, 10473.242, 391.817, 52767.520 23/10/09,01:58:14,10,10,1, 11.8,1,1, 3.446, 10473.267, 391.808, 52767.479 23/10/09,01:58:14,11,10,1, 11.8,1,1, 3.446, 10473.275, 391.811, 52767.489 23/10/09,01:58:14,12,10,1, 11.8,1,1, 3.446, 10473.284, 391.800, 52767.523 23/10/09,01:58:14,13,10,1, 11.8,1,1, 3.446, 10473.281, 391.830, 52767.516 23/10/09,01:58:14,14,10,1, 11.8,1,1, 3.446, 10473.303, 391.813, 52767.523 23/10/09,01:58:14,15,10,1, 11.8,1,1, 3.446, 10473.291, 391.832, 52767.534 23/10/09,01:58:14,16,10,1, 11.8,1,1, 3.446, 10473.276, 391.829, 52767.503 23/10/09,01:58:14,17,10,1, 11.8,1,1, 3.446, 10473.284, 391.842, 52767.498 23/10/09,01:58:14,18,10,1, 11.8,1,1, 3.446, 10473.296, 391.841, 52767.483 23/10/09,01:58:14,19,10,1, 11.8,1,1, 3.446, 10473.294, 391.828, 52767.469 23/10/09,01:58:15,00,10,1, 11.9,1,1, 3.444, 10473.287, 391.828, 52767.469 23/10/09,01:58:15,01,10,1, 11.9,1,1, 3.444, 10473.324, 391.827, 52767.600 23/10/09,01:58:15,02,10,1, 11.9,1,1, 3.444, 10473.275, 391.838, 52767.509 23/10/09,01:58:15,03,10,1, 11.9,1,1, 3.444, 10473.274, 391.848, 52767.537 23/10/09,01:58:15,04,10,1, 11.9,1,1, 3.444, 10473.284, 391.844, 52767.533 23/10/09,01:58:15,05,10,1, 11.9,1,1, 3.444, 10473.318, 391.839, 52767.528 23/10/09,01:58:15,06,10,1, 11.9,1,1, 3.444, 10473.309, 391.821, 52767.441 23/10/09,01:58:15,07,10,1, 11.9,1,1, 3.444, 10473.330, 391.828, 52767.462 23/10/09,01:58:15,08,10,1, 11.9,1,1, 3.444, 10473.327, 391.819, 52767.477 23/10/09,01:58:15,09,10,1, 11.9,1,1, 3.444, 10473.332, 391.822, 52767.491 23/10/09,01:58:15,10,10,1, 11.9,1,1, 3.444, 10473.323, 391.817, 52767.460 23/10/09,01:58:15,11,10,1, 11.9,1,1, 3.444, 10473.356, 391.798, 52767.482 23/10/09,01:58:15,12,10,1, 11.9,1,1, 3.444, 10473.352, 391.804, 52767.491 23/10/09,01:58:15,13,10,1, 11.9,1,1, 3.444, 10473.381, 391.798, 52767.455 23/10/09,01:58:15,14,10,1, 11.9,1,1, 3.444, 10473.353, 391.808, 52767.491 23/10/09,01:58:15,15,10,1, 11.9,1,1, 3.444, 10473.358, 391.789, 52767.479 23/10/09,01:58:15,16,10,1, 11.9,1,1, 3.444, 10473.384, 391.802, 52767.436 23/10/09,01:58:15,17,10,1, 11.9,1,1, 3.444, 10473.373, 391.762, 52767.394 23/10/09,01:58:15,18,10,1, 11.9,1,1, 3.444, 10473.380, 391.767, 52767.447 23/10/09,01:58:15,19,10,1, 11.9,1,1, 3.444, 10473.395, 391.758, 52767.432 23/10/09,01:58:16,00,10,1, 11.9,1,1, 3.437, 10473.387, 391.758, 52767.432 23/10/09,01:58:16,01,10,1, 11.9,1,1, 3.437, 10473.384, 391.746, 52767.413 23/10/09,01:58:16,02,10,1, 11.9,1,1, 3.437, 10473.398, 391.716, 52767.431 23/10/09,01:58:16,03,10,1, 11.9,1,1, 3.437, 10473.404, 391.733, 52767.397 23/10/09,01:58:16,04,10,1, 11.9,1,1, 3.437, 10473.401, 391.700, 52767.352 23/10/09,01:58:16,05,10,1, 11.9,1,1, 3.437, 10473.412, 391.698, 52767.385 23/10/09,01:58:16,06,10,1, 11.9,1,1, 3.437, 10473.400, 391.693, 52767.395 23/10/09,01:58:16,07,10,1, 11.9,1,1, 3.437, 10473.423, 391.693, 52767.396 23/10/09,01:58:16,08,10,1, 11.9,1,1, 3.437, 10473.450, 391.687, 52767.381 23/10/09,01:58:16,09,10,1, 11.9,1,1, 3.437, 10473.428, 391.681, 52767.371 23/10/09,01:58:16,10,10,1, 11.9,1,1, 3.437, 10473.421, 391.661, 52767.348 23/10/09,01:58:16,11,10,1, 11.9,1,1, 3.437, 10473.440, 391.633, 52767.331 23/10/09,01:58:16,12,10,1, 11.9,1,1, 3.437, 10473.430, 391.647, 52767.355 23/10/09,01:58:16,13,10,1, 11.9,1,1, 3.437, 10473.429, 391.610, 52767.337 23/10/09,01:58:16,14,10,1, 11.9,1,1, 3.437, 10473.414, 391.608, 52767.319 23/10/09,01:58:16,15,10,1, 11.9,1,1, 3.437, 10473.430, 391.578, 52767.328 23/10/09,01:58:16,16,10,1, 11.9,1,1, 3.437, 10473.470, 391.581, 52767.344 23/10/09,01:58:16,17,10,1, 11.9,1,1, 3.437, 10473.464, 391.579, 52767.297 23/10/09,01:58:16,18,10,1, 11.9,1,1, 3.437, 10473.449, 391.559, 52767.341 23/10/09,01:58:16,19,10,1, 11.9,1,1, 3.437, 10473.455, 391.525, 52767.296 23/10/09,01:58:17,00,10,1, 11.9,1,1, 3.439, 10473.454, 391.525, 52767.296 23/10/09,01:58:17,01,10,1, 11.9,1,1, 3.439, 10473.461, 391.522, 52767.300 23/10/09,01:58:17,02,10,1, 11.9,1,1, 3.439, 10473.480, 391.521, 52767.288 23/10/09,01:58:17,03,10,1, 11.9,1,1, 3.439, 10473.496, 391.513, 52767.291 23/10/09,01:58:17,04,10,1, 11.9,1,1, 3.439, 10473.459, 391.494, 52767.287 23/10/09,01:58:17,05,10,1, 11.9,1,1, 3.439, 10473.480, 391.477, 52767.276 23/10/09,01:58:17,06,10,1, 11.9,1,1, 3.439, 10473.505, 391.436, 52767.251 23/10/09,01:58:17,07,10,1, 11.9,1,1, 3.439, 10473.502, 391.428, 52767.248 23/10/09,01:58:17,08,10,1, 11.9,1,1, 3.439, 10473.484, 391.424, 52767.229 23/10/09,01:58:17,09,10,1, 11.9,1,1, 3.439, 10473.538, 391.418, 52767.246 23/10/09,01:58:17,10,10,1, 11.9,1,1, 3.439, 10473.514, 391.399, 52767.242 23/10/09,01:58:17,11,10,1, 11.9,1,1, 3.439, 10473.515, 391.382, 52767.236 23/10/09,01:58:17,12,10,1, 11.9,1,1, 3.439, 10473.501, 391.340, 52767.247 23/10/09,01:58:17,13,10,1, 11.9,1,1, 3.439, 10473.525, 391.353, 52767.229 23/10/09,01:58:17,14,10,1, 11.9,1,1, 3.439, 10473.524, 391.341, 52767.208 23/10/09,01:58:17,15,10,1, 11.9,1,1, 3.439, 10473.536, 391.332, 52767.193 23/10/09,01:58:17,16,10,1, 11.9,1,1, 3.439, 10473.539, 391.289, 52767.187 23/10/09,01:58:17,17,10,1, 11.9,1,1, 3.439, 10473.543, 391.282, 52767.219 23/10/09,01:58:17,18,10,1, 11.9,1,1, 3.439, 10473.536, 391.267, 52767.187 23/10/09,01:58:17,19,10,1, 11.9,1,1, 3.439, 10473.530, 391.266, 52767.179 23/10/09,01:58:18,00,10,1, 11.9,1,1, 3.445, 10473.529, 391.266, 52767.179 23/10/09,01:58:18,01,10,1, 11.9,1,1, 3.445, 10473.546, 391.241, 52767.150 23/10/09,01:58:18,02,10,1, 11.9,1,1, 3.445, 10473.539, 391.227, 52767.149 23/10/09,01:58:18,03,10,1, 11.9,1,1, 3.445, 10473.558, 391.225, 52767.144 23/10/09,01:58:18,04,10,1, 11.9,1,1, 3.445, 10473.541, 391.219, 52767.139 23/10/09,01:58:18,05,10,1, 11.9,1,1, 3.445, 10473.534, 391.201, 52767.147 23/10/09,01:58:18,06,10,1, 11.9,1,1, 3.445, 10473.558, 391.183, 52767.114 23/10/09,01:58:18,07,10,1, 11.9,1,1, 3.445, 10473.571, 391.157, 52767.090 23/10/09,01:58:18,08,10,1, 11.9,1,1, 3.445, 10473.576, 391.149, 52767.121 23/10/09,01:58:18,09,10,1, 11.9,1,1, 3.445, 10473.562, 391.122, 52767.091 23/10/09,01:58:18,10,10,1, 11.9,1,1, 3.445, 10473.583, 391.131, 52767.080 23/10/09,01:58:18,11,10,1, 11.9,1,1, 3.445, 10473.574, 391.121, 52767.085 23/10/09,01:58:18,12,10,1, 11.9,1,1, 3.445, 10473.563, 391.124, 52767.062 23/10/09,01:58:18,13,10,1, 11.9,1,1, 3.445, 10473.562, 391.087, 52767.050 23/10/09,01:58:18,14,10,1, 11.9,1,1, 3.445, 10473.572, 391.086, 52767.060 23/10/09,01:58:18,15,10,1, 11.9,1,1, 3.445, 10473.569, 391.076, 52767.046 23/10/09,01:58:18,16,10,1, 11.9,1,1, 3.445, 10473.576, 391.100, 52767.056 23/10/09,01:58:18,17,10,1, 11.9,1,1, 3.445, 10473.568, 391.074, 52767.025 23/10/09,01:58:18,18,10,1, 11.9,1,1, 3.445, 10473.540, 391.065, 52766.957 23/10/09,01:58:18,19,10,1, 11.9,1,1, 3.445, 10473.593, 391.047, 52766.978 23/10/09,01:58:19,00,10,1, 11.8,1,1, 3.444, 10473.588, 391.047, 52766.978 23/10/09,01:58:19,01,10,1, 11.8,1,1, 3.444, 10473.571, 391.018, 52766.960 23/10/09,01:58:19,02,10,1, 11.8,1,1, 3.444, 10473.565, 391.006, 52767.000 23/10/09,01:58:19,03,10,1, 11.8,1,1, 3.444, 10473.615, 390.989, 52767.015 23/10/09,01:58:19,04,10,1, 11.8,1,1, 3.444, 10473.588, 390.984, 52767.011 23/10/09,01:58:19,05,10,1, 11.8,1,1, 3.444, 10473.615, 390.987, 52767.008 23/10/09,01:58:19,06,10,1, 11.8,1,1, 3.444, 10473.617, 390.975, 52766.991 23/10/09,01:58:19,07,10,1, 11.8,1,1, 3.444, 10473.612, 390.974, 52766.957 23/10/09,01:58:19,08,10,1, 11.8,1,1, 3.444, 10473.623, 390.951, 52766.954 23/10/09,01:58:19,09,10,1, 11.8,1,1, 3.444, 10473.620, 390.942, 52766.974 23/10/09,01:58:19,10,10,1, 11.8,1,1, 3.444, 10473.624, 390.973, 52766.976 23/10/09,01:58:19,11,10,1, 11.8,1,1, 3.444, 10473.632, 390.937, 52766.964 23/10/09,01:58:19,12,10,1, 11.8,1,1, 3.444, 10473.629, 390.928, 52766.957 23/10/09,01:58:19,13,10,1, 11.8,1,1, 3.444, 10473.639, 390.946, 52766.968 23/10/09,01:58:19,14,10,1, 11.8,1,1, 3.444, 10473.624, 390.931, 52766.936 23/10/09,01:58:19,15,10,1, 11.8,1,1, 3.444, 10473.638, 390.915, 52766.935 23/10/09,01:58:19,16,10,1, 11.8,1,1, 3.444, 10473.653, 390.895, 52766.910 23/10/09,01:58:19,17,10,1, 11.8,1,1, 3.444, 10473.649, 390.893, 52766.916 23/10/09,01:58:19,18,10,1, 11.8,1,1, 3.444, 10473.665, 390.895, 52766.922 23/10/09,01:58:19,19,10,1, 11.8,1,1, 3.444, 10473.698, 390.869, 52766.962 23/10/09,01:58:20,00,10,1, 11.9,1,1, 3.444, 10473.696, 390.869, 52766.962 23/10/09,01:58:20,01,10,1, 11.9,1,1, 3.444, 10473.695, 390.870, 52766.918 23/10/09,01:58:20,02,10,1, 11.9,1,1, 3.444, 10473.700, 390.850, 52766.917 23/10/09,01:58:20,03,10,1, 11.9,1,1, 3.444, 10473.703, 390.849, 52766.873 23/10/09,01:58:20,04,10,1, 11.9,1,1, 3.444, 10473.675, 390.827, 52766.858 23/10/09,01:58:20,05,10,1, 11.9,1,1, 3.444, 10473.678, 390.840, 52766.920 23/10/09,01:58:20,06,10,1, 11.9,1,1, 3.444, 10473.676, 390.825, 52766.879 23/10/09,01:58:20,07,10,1, 11.9,1,1, 3.444, 10473.678, 390.818, 52766.904 23/10/09,01:58:20,08,10,1, 11.9,1,1, 3.444, 10473.702, 390.821, 52766.942 23/10/09,01:58:20,09,10,1, 11.9,1,1, 3.444, 10473.710, 390.813, 52766.890 23/10/09,01:58:20,10,10,1, 11.9,1,1, 3.444, 10473.721, 390.797, 52766.870 23/10/09,01:58:20,11,10,1, 11.9,1,1, 3.444, 10473.709, 390.804, 52766.864 23/10/09,01:58:20,12,10,1, 11.9,1,1, 3.444, 10473.725, 390.775, 52766.839 23/10/09,01:58:20,13,10,1, 11.9,1,1, 3.444, 10473.738, 390.784, 52766.712 23/10/09,01:58:20,14,10,1, 11.9,1,1, 3.444, 10473.754, 390.783, 52766.896 23/10/09,01:58:20,15,10,1, 11.9,1,1, 3.444, 10473.735, 390.761, 52766.852 23/10/09,01:58:20,16,10,1, 11.9,1,1, 3.444, 10473.764, 390.780, 52766.830 23/10/09,01:58:20,17,10,1, 11.9,1,1, 3.444, 10473.744, 390.756, 52766.839 23/10/09,01:58:20,18,10,1, 11.9,1,1, 3.444, 10473.758, 390.765, 52766.807 23/10/09,01:58:20,19,10,1, 11.9,1,1, 3.444, 10473.774, 390.743, 52766.797 23/10/09,01:58:21,00,10,1, 11.9,1,1, 3.438, 10473.771, 390.743, 52766.797 23/10/09,01:58:21,01,10,1, 11.9,1,1, 3.438, 10473.766, 390.750, 52766.757 23/10/09,01:58:21,02,10,1, 11.9,1,1, 3.438, 10473.782, 390.744, 52766.780 23/10/09,01:58:21,03,10,1, 11.9,1,1, 3.438, 10473.776, 390.755, 52766.764 23/10/09,01:58:21,04,10,1, 11.9,1,1, 3.438, 10473.753, 390.749, 52766.764 23/10/09,01:58:21,05,10,1, 11.9,1,1, 3.438, 10473.771, 390.729, 52766.750 23/10/09,01:58:21,06,10,1, 11.9,1,1, 3.438, 10473.786, 390.731, 52766.749 23/10/09,01:58:21,07,10,1, 11.9,1,1, 3.438, 10473.787, 390.728, 52766.786 23/10/09,01:58:21,08,10,1, 11.9,1,1, 3.438, 10473.825, 390.733, 52766.771 23/10/09,01:58:21,09,10,1, 11.9,1,1, 3.438, 10473.818, 390.733, 52766.751 23/10/09,01:58:21,10,10,1, 11.9,1,1, 3.438, 10473.800, 390.753, 52766.738 23/10/09,01:58:21,11,10,1, 11.9,1,1, 3.438, 10473.813, 390.733, 52766.761 23/10/09,01:58:21,12,10,1, 11.9,1,1, 3.438, 10473.816, 390.744, 52766.731 23/10/09,01:58:21,13,10,1, 11.9,1,1, 3.438, 10473.841, 390.732, 52766.711 23/10/09,01:58:21,14,10,1, 11.9,1,1, 3.438, 10473.832, 390.731, 52766.705 23/10/09,01:58:21,15,10,1, 11.9,1,1, 3.438, 10473.827, 390.759, 52766.682 23/10/09,01:58:21,16,10,1, 11.9,1,1, 3.438, 10473.843, 390.747, 52766.710 23/10/09,01:58:21,17,10,1, 11.9,1,1, 3.438, 10473.845, 390.739, 52766.734 23/10/09,01:58:21,18,10,1, 11.9,1,1, 3.438, 10473.848, 390.746, 52766.729 23/10/09,01:58:21,19,10,1, 11.9,1,1, 3.438, 10473.865, 390.761, 52766.722 23/10/09,01:58:22,00,10,1, 11.9,1,1, 3.442, 10473.863, 390.761, 52766.722 23/10/09,01:58:22,01,10,1, 11.9,1,1, 3.442, 10473.898, 390.765, 52766.707 23/10/09,01:58:22,02,10,1, 11.9,1,1, 3.442, 10473.873, 390.772, 52766.744 23/10/09,01:58:22,03,10,1, 11.9,1,1, 3.442, 10473.897, 390.789, 52766.771 23/10/09,01:58:22,04,10,1, 11.9,1,1, 3.442, 10473.924, 390.785, 52766.793 23/10/09,01:58:22,05,10,1, 11.9,1,1, 3.442, 10473.879, 390.795, 52766.793 23/10/09,01:58:22,06,10,1, 11.9,1,1, 3.442, 10473.920, 390.788, 52766.759 23/10/09,01:58:22,07,10,1, 11.9,1,1, 3.442, 10473.913, 390.778, 52766.747 23/10/09,01:58:22,08,10,1, 11.9,1,1, 3.442, 10473.924, 390.782, 52766.722 23/10/09,01:58:22,09,10,1, 11.9,1,1, 3.442, 10473.920, 390.807, 52766.735 23/10/09,01:58:22,10,10,1, 11.9,1,1, 3.442, 10473.921, 390.816, 52766.695 23/10/09,01:58:22,11,10,1, 11.9,1,1, 3.442, 10473.930, 390.835, 52766.749 23/10/09,01:58:22,12,10,1, 11.9,1,1, 3.442, 10473.919, 390.805, 52766.761 23/10/09,01:58:22,13,10,1, 11.9,1,1, 3.442, 10473.957, 390.795, 52766.738 23/10/09,01:58:22,14,10,1, 11.9,1,1, 3.442, 10473.952, 390.808, 52766.729 23/10/09,01:58:22,15,10,1, 11.9,1,1, 3.442, 10473.955, 390.843, 52766.710 23/10/09,01:58:22,16,10,1, 11.9,1,1, 3.442, 10473.938, 390.842, 52766.691 23/10/09,01:58:22,17,10,1, 11.9,1,1, 3.442, 10473.973, 390.859, 52766.693 23/10/09,01:58:22,18,10,1, 11.9,1,1, 3.442, 10473.949, 390.846, 52766.727 23/10/09,01:58:22,19,10,1, 11.9,1,1, 3.442, 10473.948, 390.871, 52766.694 23/10/09,01:58:23,00,10,1, 11.9,1,1, 3.442, 10473.946, 390.871, 52766.694 23/10/09,01:58:23,01,10,1, 11.9,1,1, 3.442, 10473.993, 390.876, 52766.724 23/10/09,01:58:23,02,10,1, 11.9,1,1, 3.442, 10473.987, 390.878, 52766.697 23/10/09,01:58:23,03,10,1, 11.9,1,1, 3.442, 10473.974, 390.888, 52766.685 23/10/09,01:58:23,04,10,1, 11.9,1,1, 3.442, 10473.983, 390.888, 52766.744 23/10/09,01:58:23,05,10,1, 11.9,1,1, 3.442, 10474.000, 390.904, 52766.723 23/10/09,01:58:23,06,10,1, 11.9,1,1, 3.442, 10474.010, 390.903, 52766.730 23/10/09,01:58:23,07,10,1, 11.9,1,1, 3.442, 10474.009, 390.923, 52766.705 23/10/09,01:58:23,08,10,1, 11.9,1,1, 3.442, 10474.005, 390.920, 52766.677 23/10/09,01:58:23,09,10,1, 11.9,1,1, 3.442, 10474.025, 390.909, 52766.710 23/10/09,01:58:23,10,10,1, 11.9,1,1, 3.442, 10474.017, 390.937, 52766.669 23/10/09,01:58:23,11,10,1, 11.9,1,1, 3.442, 10474.022, 390.936, 52766.712 23/10/09,01:58:23,12,10,1, 11.9,1,1, 3.442, 10474.021, 390.938, 52766.687 23/10/09,01:58:23,13,10,1, 11.9,1,1, 3.442, 10474.047, 390.975, 52766.743 23/10/09,01:58:23,14,10,1, 11.9,1,1, 3.442, 10474.036, 390.960, 52766.701 23/10/09,01:58:23,15,10,1, 11.9,1,1, 3.442, 10474.023, 390.967, 52766.672 23/10/09,01:58:23,16,10,1, 11.9,1,1, 3.442, 10474.039, 390.973, 52766.679 23/10/09,01:58:23,17,10,1, 11.9,1,1, 3.442, 10474.066, 390.985, 52766.704 23/10/09,01:58:23,18,10,1, 11.9,1,1, 3.442, 10474.070, 390.966, 52766.676 23/10/09,01:58:23,19,10,1, 11.9,1,1, 3.442, 10474.076, 390.995, 52766.699 23/10/09,01:58:24,00,11,1, 11.9,1,1, 3.440, 10474.072, 390.995, 52766.699 23/10/09,01:58:24,01,11,1, 11.9,1,1, 3.440, 10474.059, 390.988, 52766.661 23/10/09,01:58:24,02,11,1, 11.9,1,1, 3.440, 10474.081, 391.014, 52766.681 23/10/09,01:58:24,03,11,1, 11.9,1,1, 3.440, 10474.100, 391.018, 52766.635 23/10/09,01:58:24,04,11,1, 11.9,1,1, 3.440, 10474.094, 391.024, 52766.649 23/10/09,01:58:24,05,11,1, 11.9,1,1, 3.440, 10474.096, 391.055, 52766.639 23/10/09,01:58:24,06,11,1, 11.9,1,1, 3.440, 10474.122, 391.039, 52766.614 23/10/09,01:58:24,07,11,1, 11.9,1,1, 3.440, 10474.129, 391.036, 52766.675 23/10/09,01:58:24,08,11,1, 11.9,1,1, 3.440, 10474.104, 391.052, 52766.647 23/10/09,01:58:24,09,11,1, 11.9,1,1, 3.440, 10474.109, 391.077, 52766.674 23/10/09,01:58:24,10,11,1, 11.9,1,1, 3.440, 10474.123, 391.070, 52766.674 23/10/09,01:58:24,11,11,1, 11.9,1,1, 3.440, 10474.138, 391.061, 52766.674 23/10/09,01:58:24,12,11,1, 11.9,1,1, 3.440, 10474.136, 391.062, 52766.647 23/10/09,01:58:24,13,11,1, 11.9,1,1, 3.440, 10474.144, 391.087, 52766.621 23/10/09,01:58:24,14,11,1, 11.9,1,1, 3.440, 10474.148, 391.084, 52766.607 23/10/09,01:58:24,15,11,1, 11.9,1,1, 3.440, 10474.158, 391.057, 52766.593 23/10/09,01:58:24,16,11,1, 11.9,1,1, 3.440, 10474.178, 391.095, 52766.629 23/10/09,01:58:24,17,11,1, 11.9,1,1, 3.440, 10474.161, 391.092, 52766.653 23/10/09,01:58:24,18,11,1, 11.9,1,1, 3.440, 10474.190, 391.083, 52766.652 23/10/09,01:58:24,19,11,1, 11.9,1,1, 3.440, 10474.179, 391.090, 52766.652 23/10/09,01:58:25,00,10,1, 11.9,1,1, 3.443, 10474.172, 391.090, 52766.652 23/10/09,01:58:25,01,10,1, 11.9,1,1, 3.443, 10474.181, 391.086, 52766.615 23/10/09,01:58:25,02,10,1, 11.9,1,1, 3.443, 10474.203, 391.081, 52766.599 23/10/09,01:58:25,03,10,1, 11.9,1,1, 3.443, 10474.208, 391.081, 52766.624 23/10/09,01:58:25,04,10,1, 11.9,1,1, 3.443, 10474.225, 391.066, 52766.602 23/10/09,01:58:25,05,10,1, 11.9,1,1, 3.443, 10474.224, 391.083, 52766.602 23/10/09,01:58:25,06,10,1, 11.9,1,1, 3.443, 10474.210, 391.064, 52766.594 23/10/09,01:58:25,07,10,1, 11.9,1,1, 3.443, 10474.218, 391.107, 52766.637 23/10/09,01:58:25,08,10,1, 11.9,1,1, 3.443, 10474.206, 391.095, 52766.571 23/10/09,01:58:25,09,10,1, 11.9,1,1, 3.443, 10474.231, 391.085, 52766.584 23/10/09,01:58:25,10,10,1, 11.9,1,1, 3.443, 10474.237, 391.104, 52766.576 23/10/09,01:58:25,11,10,1, 11.9,1,1, 3.443, 10474.233, 391.056, 52766.569 23/10/09,01:58:25,12,10,1, 11.9,1,1, 3.443, 10474.258, 391.097, 52766.551 23/10/09,01:58:25,13,10,1, 11.9,1,1, 3.443, 10474.238, 391.101, 52766.553 23/10/09,01:58:25,14,10,1, 11.9,1,1, 3.443, 10474.245, 391.061, 52766.570 23/10/09,01:58:25,15,10,1, 11.9,1,1, 3.443, 10474.269, 391.080, 52766.540 23/10/09,01:58:25,16,10,1, 11.9,1,1, 3.443, 10474.270, 391.083, 52766.552 23/10/09,01:58:25,17,10,1, 11.9,1,1, 3.443, 10474.281, 391.078, 52766.577 23/10/09,01:58:25,18,10,1, 11.9,1,1, 3.443, 10474.308, 391.075, 52766.558 23/10/09,01:58:25,19,10,1, 11.9,1,1, 3.443, 10474.287, 391.097, 52766.715 23/10/09,01:58:26,00,10,1, 11.8,1,1, 3.442, 10474.280, 391.097, 52766.715 23/10/09,01:58:26,01,10,1, 11.8,1,1, 3.442, 10474.304, 391.061, 52766.520 23/10/09,01:58:26,02,10,1, 11.8,1,1, 3.442, 10474.293, 391.085, 52766.555 23/10/09,01:58:26,03,10,1, 11.8,1,1, 3.442, 10474.283, 391.074, 52766.549 23/10/09,01:58:26,04,10,1, 11.8,1,1, 3.442, 10474.317, 391.075, 52766.522 23/10/09,01:58:26,05,10,1, 11.8,1,1, 3.442, 10474.360, 391.058, 52766.522 23/10/09,01:58:26,06,10,1, 11.8,1,1, 3.442, 10474.343, 391.037, 52766.485 23/10/09,01:58:26,07,10,1, 11.8,1,1, 3.442, 10474.333, 391.029, 52766.492 23/10/09,01:58:26,08,10,1, 11.8,1,1, 3.442, 10474.356, 391.030, 52766.478 23/10/09,01:58:26,09,10,1, 11.8,1,1, 3.442, 10474.339, 391.023, 52766.477 23/10/09,01:58:26,10,10,1, 11.8,1,1, 3.442, 10474.366, 391.019, 52766.473 23/10/09,01:58:26,11,10,1, 11.8,1,1, 3.442, 10474.355, 391.002, 52766.470 23/10/09,01:58:26,12,10,1, 11.8,1,1, 3.442, 10474.350, 390.993, 52766.458 23/10/09,01:58:26,13,10,1, 11.8,1,1, 3.442, 10474.393, 390.990, 52766.469 23/10/09,01:58:26,14,10,1, 11.8,1,1, 3.442, 10474.376, 390.991, 52766.464 23/10/09,01:58:26,15,10,1, 11.8,1,1, 3.442, 10474.353, 390.990, 52766.459 23/10/09,01:58:26,16,10,1, 11.8,1,1, 3.442, 10474.396, 390.987, 52766.434 23/10/09,01:58:26,17,10,1, 11.8,1,1, 3.442, 10474.383, 390.959, 52766.407 23/10/09,01:58:26,18,10,1, 11.8,1,1, 3.442, 10474.395, 390.967, 52766.392 23/10/09,01:58:26,19,10,1, 11.8,1,1, 3.442, 10474.398, 390.946, 52766.401 23/10/09,01:58:27,00,10,1, 11.9,1,1, 3.446, 10474.397, 390.946, 52766.401 23/10/09,01:58:27,01,10,1, 11.9,1,1, 3.446, 10474.402, 390.957, 52766.420 23/10/09,01:58:27,02,10,1, 11.9,1,1, 3.446, 10474.400, 390.958, 52766.404 23/10/09,01:58:27,03,10,1, 11.9,1,1, 3.446, 10474.423, 390.948, 52766.401 23/10/09,01:58:27,04,10,1, 11.9,1,1, 3.446, 10474.418, 390.955, 52766.379 23/10/09,01:58:27,05,10,1, 11.9,1,1, 3.446, 10474.431, 390.931, 52766.366 23/10/09,01:58:27,06,10,1, 11.9,1,1, 3.446, 10474.414, 390.914, 52766.335 23/10/09,01:58:27,07,10,1, 11.9,1,1, 3.446, 10474.422, 390.933, 52766.315 23/10/09,01:58:27,08,10,1, 11.9,1,1, 3.446, 10474.462, 390.895, 52766.342 23/10/09,01:58:27,09,10,1, 11.9,1,1, 3.446, 10474.447, 390.893, 52766.335 23/10/09,01:58:27,10,10,1, 11.9,1,1, 3.446, 10474.423, 390.885, 52766.332 23/10/09,01:58:27,11,10,1, 11.9,1,1, 3.446, 10474.468, 390.896, 52766.349 23/10/09,01:58:27,12,10,1, 11.9,1,1, 3.446, 10474.452, 390.878, 52766.314 23/10/09,01:58:27,13,10,1, 11.9,1,1, 3.446, 10474.460, 390.850, 52766.308 23/10/09,01:58:27,14,10,1, 11.9,1,1, 3.446, 10474.474, 390.859, 52766.288 23/10/09,01:58:27,15,10,1, 11.9,1,1, 3.446, 10474.477, 390.874, 52766.276 23/10/09,01:58:27,16,10,1, 11.9,1,1, 3.446, 10474.492, 390.862, 52766.284 23/10/09,01:58:27,17,10,1, 11.9,1,1, 3.446, 10474.489, 390.850, 52766.284 23/10/09,01:58:27,18,10,1, 11.9,1,1, 3.446, 10474.480, 390.836, 52766.326 23/10/09,01:58:27,19,10,1, 11.9,1,1, 3.446, 10474.491, 390.828, 52766.302 23/10/09,01:58:28,00,10,1, 11.9,1,1, 3.442, 10474.489, 390.828, 52766.302 23/10/09,01:58:28,01,10,1, 11.9,1,1, 3.442, 10474.508, 390.807, 52766.278 23/10/09,01:58:28,02,10,1, 11.9,1,1, 3.442, 10474.521, 390.783, 52766.254 23/10/09,01:58:28,03,10,1, 11.9,1,1, 3.442, 10474.528, 390.812, 52766.248 23/10/09,01:58:28,04,10,1, 11.9,1,1, 3.442, 10474.523, 390.786, 52766.200 23/10/09,01:58:28,05,10,1, 11.9,1,1, 3.442, 10474.523, 390.763, 52766.246 23/10/09,01:58:28,06,10,1, 11.9,1,1, 3.442, 10474.522, 390.746, 52766.205 23/10/09,01:58:28,07,10,1, 11.9,1,1, 3.442, 10474.539, 390.750, 52766.175 23/10/09,01:58:28,08,10,1, 11.9,1,1, 3.442, 10474.557, 390.733, 52766.200 23/10/09,01:58:28,09,10,1, 11.9,1,1, 3.442, 10474.556, 390.724, 52766.205 23/10/09,01:58:28,10,10,1, 11.9,1,1, 3.442, 10474.564, 390.725, 52766.179 23/10/09,01:58:28,11,10,1, 11.9,1,1, 3.442, 10474.563, 390.698, 52766.177 23/10/09,01:58:28,12,10,1, 11.9,1,1, 3.442, 10474.577, 390.701, 52766.194 23/10/09,01:58:28,13,10,1, 11.9,1,1, 3.442, 10474.558, 390.702, 52766.147 23/10/09,01:58:28,14,10,1, 11.9,1,1, 3.442, 10474.584, 390.701, 52766.134 23/10/09,01:58:28,15,10,1, 11.9,1,1, 3.442, 10474.582, 390.684, 52766.133 23/10/09,01:58:28,16,10,1, 11.9,1,1, 3.442, 10474.588, 390.668, 52766.133 23/10/09,01:58:28,17,10,1, 11.9,1,1, 3.442, 10474.564, 390.687, 52766.350 23/10/09,01:58:28,18,10,1, 11.9,1,1, 3.442, 10474.628, 390.659, 52766.140 23/10/09,01:58:28,19,10,1, 11.9,1,1, 3.442, 10474.636, 390.644, 52766.080 23/10/09,01:58:29,00,10,1, 11.9,1,1, 3.442, 10474.631, 390.644, 52766.080 23/10/09,01:58:29,01,10,1, 11.9,1,1, 3.442, 10474.627, 390.614, 52766.012 23/10/09,01:58:29,02,10,1, 11.9,1,1, 3.442, 10474.561, 390.640, 52766.032 23/10/09,01:58:29,03,10,1, 11.9,1,1, 3.442, 10474.638, 390.597, 52765.918 23/10/09,01:58:29,04,10,1, 11.9,1,1, 3.442, 10474.578, 390.598, 52766.090 23/10/09,01:58:29,05,10,1, 11.9,1,1, 3.442, 10474.612, 390.592, 52766.067 23/10/09,01:58:29,06,10,1, 11.9,1,1, 3.442, 10474.623, 390.589, 52766.077 23/10/09,01:58:29,07,10,1, 11.9,1,1, 3.442, 10474.626, 390.586, 52766.058 23/10/09,01:58:29,08,10,1, 11.9,1,1, 3.442, 10474.631, 390.570, 52766.009 23/10/09,01:58:29,09,10,1, 11.9,1,1, 3.442, 10474.645, 390.556, 52766.022 23/10/09,01:58:29,10,10,1, 11.9,1,1, 3.442, 10474.645, 390.556, 52765.996 23/10/09,01:58:29,11,10,1, 11.9,1,1, 3.442, 10474.658, 390.542, 52766.028 23/10/09,01:58:29,12,10,1, 11.9,1,1, 3.442, 10474.664, 390.521, 52765.990 23/10/09,01:58:29,13,10,1, 11.9,1,1, 3.442, 10474.684, 390.511, 52765.977 23/10/09,01:58:29,14,10,1, 11.9,1,1, 3.442, 10474.674, 390.526, 52765.984 23/10/09,01:58:29,15,10,1, 11.9,1,1, 3.442, 10474.678, 390.486, 52765.969 23/10/09,01:58:29,16,10,1, 11.9,1,1, 3.442, 10474.690, 390.492, 52765.942 23/10/09,01:58:29,17,10,1, 11.9,1,1, 3.442, 10474.674, 390.484, 52765.957 23/10/09,01:58:29,18,10,1, 11.9,1,1, 3.442, 10474.639, 390.444, 52765.833 23/10/09,01:58:29,19,10,1, 11.9,1,1, 3.442, 10474.702, 390.444, 52765.990 23/10/09,01:58:30,00,10,1, 11.9,1,1, 3.439, 10474.697, 390.444, 52765.990 23/10/09,01:58:30,01,10,1, 11.9,1,1, 3.439, 10474.721, 390.432, 52765.911 23/10/09,01:58:30,02,10,1, 11.9,1,1, 3.439, 10474.715, 390.403, 52765.916 23/10/09,01:58:30,03,10,1, 11.9,1,1, 3.439, 10474.717, 390.411, 52765.890 23/10/09,01:58:30,04,10,1, 11.9,1,1, 3.439, 10474.720, 390.398, 52765.917 23/10/09,01:58:30,05,10,1, 11.9,1,1, 3.439, 10474.752, 390.389, 52765.904 23/10/09,01:58:30,06,10,1, 11.9,1,1, 3.439, 10474.715, 390.363, 52765.869 23/10/09,01:58:30,07,10,1, 11.9,1,1, 3.439, 10474.744, 390.350, 52765.840 23/10/09,01:58:30,08,10,1, 11.9,1,1, 3.439, 10474.745, 390.364, 52765.846 23/10/09,01:58:30,09,10,1, 11.9,1,1, 3.439, 10474.753, 390.318, 52765.835 23/10/09,01:58:30,10,10,1, 11.9,1,1, 3.439, 10474.756, 390.326, 52765.849 23/10/09,01:58:30,11,10,1, 11.9,1,1, 3.439, 10474.747, 390.315, 52765.843 23/10/09,01:58:30,12,10,1, 11.9,1,1, 3.439, 10474.766, 390.312, 52765.814 23/10/09,01:58:30,13,10,1, 11.9,1,1, 3.439, 10474.774, 390.273, 52765.798 23/10/09,01:58:30,14,10,1, 11.9,1,1, 3.439, 10474.755, 390.286, 52765.810 23/10/09,01:58:30,15,10,1, 11.9,1,1, 3.439, 10474.804, 390.290, 52765.832 23/10/09,01:58:30,16,10,1, 11.9,1,1, 3.439, 10474.777, 390.265, 52765.821 23/10/09,01:58:30,17,10,1, 11.9,1,1, 3.439, 10474.780, 390.247, 52765.795 23/10/09,01:58:30,18,10,1, 11.9,1,1, 3.439, 10474.807, 390.251, 52765.755 23/10/09,01:58:30,19,10,1, 11.9,1,1, 3.439, 10474.798, 390.218, 52765.762 23/10/09,01:58:31,00,10,1, 11.9,1,1, 3.439, 10474.797, 390.218, 52765.762 23/10/09,01:58:31,01,10,1, 11.9,1,1, 3.439, 10474.754, 390.222, 52765.821 23/10/09,01:58:31,02,10,1, 11.9,1,1, 3.439, 10474.834, 390.198, 52765.819 23/10/09,01:58:31,03,10,1, 11.9,1,1, 3.439, 10474.822, 390.222, 52765.802 23/10/09,01:58:31,04,10,1, 11.9,1,1, 3.439, 10474.827, 390.177, 52765.793 23/10/09,01:58:31,05,10,1, 11.9,1,1, 3.439, 10474.817, 390.168, 52765.762 23/10/09,01:58:31,06,10,1, 11.9,1,1, 3.439, 10474.844, 390.143, 52765.715 23/10/09,01:58:31,07,10,1, 11.9,1,1, 3.439, 10474.839, 390.145, 52765.707 23/10/09,01:58:31,08,10,1, 11.9,1,1, 3.439, 10474.847, 390.130, 52765.702 23/10/09,01:58:31,09,10,1, 11.9,1,1, 3.439, 10474.843, 390.139, 52765.746 23/10/09,01:58:31,10,10,1, 11.9,1,1, 3.439, 10474.852, 390.108, 52765.749 23/10/09,01:58:31,11,10,1, 11.9,1,1, 3.439, 10474.902, 390.084, 52765.699 23/10/09,01:58:31,12,10,1, 11.9,1,1, 3.439, 10474.894, 390.096, 52765.693 23/10/09,01:58:31,13,10,1, 11.9,1,1, 3.439, 10474.866, 390.067, 52765.693 23/10/09,01:58:31,14,10,1, 11.9,1,1, 3.439, 10474.899, 390.065, 52765.719 23/10/09,01:58:31,15,10,1, 11.9,1,1, 3.439, 10474.887, 390.027, 52765.678 23/10/09,01:58:31,16,10,1, 11.9,1,1, 3.439, 10474.903, 390.042, 52765.685 23/10/09,01:58:31,17,10,1, 11.9,1,1, 3.439, 10474.930, 390.020, 52765.700 23/10/09,01:58:31,18,10,1, 11.9,1,1, 3.439, 10474.919, 390.024, 52765.679 23/10/09,01:58:31,19,10,1, 11.9,1,1, 3.439, 10474.916, 389.993, 52765.706 23/10/09,01:58:32,00,10,1, 11.9,1,1, 3.444, 10474.914, 389.993, 52765.706 23/10/09,01:58:32,01,10,1, 11.9,1,1, 3.444, 10474.957, 389.988, 52765.691 23/10/09,01:58:32,02,10,1, 11.9,1,1, 3.444, 10474.957, 389.974, 52765.654 23/10/09,01:58:32,03,10,1, 11.9,1,1, 3.444, 10474.967, 389.961, 52765.649 23/10/09,01:58:32,04,10,1, 11.9,1,1, 3.444, 10474.956, 389.957, 52765.652 23/10/09,01:58:32,05,10,1, 11.9,1,1, 3.444, 10474.988, 389.941, 52765.661 23/10/09,01:58:32,06,10,1, 11.9,1,1, 3.444, 10475.007, 389.918, 52765.656 23/10/09,01:58:32,07,10,1, 11.9,1,1, 3.444, 10475.024, 389.917, 52765.659 23/10/09,01:58:32,08,10,1, 11.9,1,1, 3.444, 10475.037, 389.909, 52765.652 23/10/09,01:58:32,09,10,1, 11.9,1,1, 3.444, 10475.021, 389.912, 52765.588 23/10/09,01:58:32,10,10,1, 11.9,1,1, 3.444, 10475.033, 389.892, 52765.608 23/10/09,01:58:32,11,10,1, 11.9,1,1, 3.444, 10475.054, 389.860, 52765.604 23/10/09,01:58:32,12,10,1, 11.9,1,1, 3.444, 10475.054, 389.875, 52765.629 23/10/09,01:58:32,13,10,1, 11.9,1,1, 3.444, 10475.048, 389.835, 52765.604 23/10/09,01:58:32,14,10,1, 11.9,1,1, 3.444, 10475.067, 389.851, 52765.589 23/10/09,01:58:32,15,10,1, 11.9,1,1, 3.444, 10475.082, 389.841, 52765.576 23/10/09,01:58:32,16,10,1, 11.9,1,1, 3.444, 10475.079, 389.824, 52765.592 23/10/09,01:58:32,17,10,1, 11.9,1,1, 3.444, 10475.107, 389.818, 52765.578 23/10/09,01:58:32,18,10,1, 11.9,1,1, 3.444, 10475.107, 389.794, 52765.589 23/10/09,01:58:32,19,10,1, 11.9,1,1, 3.444, 10475.112, 389.787, 52765.542 23/10/09,01:58:33,00,10,1, 11.9,1,1, 3.437, 10475.106, 389.787, 52765.542 23/10/09,01:58:33,01,10,1, 11.9,1,1, 3.437, 10475.149, 389.757, 52765.567 23/10/09,01:58:33,02,10,1, 11.9,1,1, 3.437, 10475.148, 389.729, 52765.545 23/10/09,01:58:33,03,10,1, 11.9,1,1, 3.437, 10475.181, 389.736, 52765.547 23/10/09,01:58:33,04,10,1, 11.9,1,1, 3.437, 10475.179, 389.721, 52765.514 23/10/09,01:58:33,05,10,1, 11.9,1,1, 3.437, 10475.168, 389.699, 52765.545 23/10/09,01:58:33,06,10,1, 11.9,1,1, 3.437, 10475.207, 389.690, 52765.542 23/10/09,01:58:33,07,10,1, 11.9,1,1, 3.437, 10475.188, 389.693, 52765.497 23/10/09,01:58:33,08,10,1, 11.9,1,1, 3.437, 10475.203, 389.666, 52765.546 23/10/09,01:58:33,09,10,1, 11.9,1,1, 3.437, 10475.213, 389.669, 52765.555 23/10/09,01:58:33,10,10,1, 11.9,1,1, 3.437, 10475.219, 389.668, 52765.510 23/10/09,01:58:33,11,10,1, 11.9,1,1, 3.437, 10475.236, 389.651, 52765.507 23/10/09,01:58:33,12,10,1, 11.9,1,1, 3.437, 10475.228, 389.639, 52765.503 23/10/09,01:58:33,13,10,1, 11.9,1,1, 3.437, 10475.251, 389.606, 52765.320 23/10/09,01:58:33,14,10,1, 11.9,1,1, 3.437, 10475.231, 389.592, 52765.470 23/10/09,01:58:33,15,10,1, 11.9,1,1, 3.437, 10475.265, 389.590, 52765.520 23/10/09,01:58:33,16,10,1, 11.9,1,1, 3.437, 10475.273, 389.596, 52765.541 23/10/09,01:58:33,17,10,1, 11.9,1,1, 3.437, 10475.289, 389.567, 52765.478 23/10/09,01:58:33,18,10,1, 11.9,1,1, 3.437, 10475.308, 389.541, 52765.449 23/10/09,01:58:33,19,10,1, 11.9,1,1, 3.437, 10475.308, 389.515, 52765.444 23/10/09,01:58:34,00,10,1, 11.9,1,1, 3.444, 10475.307, 389.515, 52765.444 23/10/09,01:58:34,01,10,1, 11.9,1,1, 3.444, 10475.327, 389.523, 52765.457 23/10/09,01:58:34,02,10,1, 11.9,1,1, 3.444, 10475.337, 389.494, 52765.475 23/10/09,01:58:34,03,10,1, 11.9,1,1, 3.444, 10475.369, 389.482, 52765.433 23/10/09,01:58:34,04,10,1, 11.9,1,1, 3.444, 10475.368, 389.474, 52765.424 23/10/09,01:58:34,05,10,1, 11.9,1,1, 3.444, 10475.375, 389.462, 52765.450 23/10/09,01:58:34,06,10,1, 11.9,1,1, 3.444, 10475.401, 389.432, 52765.384 23/10/09,01:58:34,07,10,1, 11.9,1,1, 3.444, 10475.374, 389.417, 52765.399 23/10/09,01:58:34,08,10,1, 11.9,1,1, 3.444, 10475.395, 389.409, 52765.407 23/10/09,01:58:34,09,10,1, 11.9,1,1, 3.444, 10475.369, 389.385, 52765.271 23/10/09,01:58:34,10,10,1, 11.9,1,1, 3.444, 10475.431, 389.357, 52765.415 23/10/09,01:58:34,11,10,1, 11.9,1,1, 3.444, 10475.446, 389.367, 52765.377 23/10/09,01:58:34,12,10,1, 11.9,1,1, 3.444, 10475.444, 389.335, 52765.364 23/10/09,01:58:34,13,10,1, 11.9,1,1, 3.444, 10475.443, 389.334, 52765.348 23/10/09,01:58:34,14,10,1, 11.9,1,1, 3.444, 10475.459, 389.291, 52765.354 23/10/09,01:58:34,15,10,1, 11.9,1,1, 3.444, 10475.438, 389.288, 52765.322 23/10/09,01:58:34,16,10,1, 11.9,1,1, 3.444, 10475.459, 389.284, 52765.351 23/10/09,01:58:34,17,10,1, 11.9,1,1, 3.444, 10475.488, 389.281, 52765.343 23/10/09,01:58:34,18,10,1, 11.9,1,1, 3.444, 10475.476, 389.238, 52765.300 23/10/09,01:58:34,19,10,1, 11.9,1,1, 3.444, 10475.501, 389.265, 52765.325 23/10/09,01:58:35,00,10,1, 11.9,1,1, 3.442, 10475.498, 389.265, 52765.325 23/10/09,01:58:35,01,10,1, 11.9,1,1, 3.442, 10475.476, 389.230, 52765.327 23/10/09,01:58:35,02,10,1, 11.9,1,1, 3.442, 10475.504, 389.213, 52765.304 23/10/09,01:58:35,03,10,1, 11.9,1,1, 3.442, 10475.505, 389.174, 52765.304 23/10/09,01:58:35,04,10,1, 11.9,1,1, 3.442, 10475.534, 389.180, 52765.308 23/10/09,01:58:35,05,10,1, 11.9,1,1, 3.442, 10475.521, 389.166, 52765.316 23/10/09,01:58:35,06,10,1, 11.9,1,1, 3.442, 10475.552, 389.158, 52765.288 23/10/09,01:58:35,07,10,1, 11.9,1,1, 3.442, 10475.531, 389.127, 52765.288 23/10/09,01:58:35,08,10,1, 11.9,1,1, 3.442, 10475.558, 389.127, 52765.286 23/10/09,01:58:35,09,10,1, 11.9,1,1, 3.442, 10475.545, 389.093, 52765.257 23/10/09,01:58:35,10,10,1, 11.9,1,1, 3.442, 10475.553, 389.092, 52765.275 23/10/09,01:58:35,11,10,1, 11.9,1,1, 3.442, 10475.559, 389.084, 52765.255 23/10/09,01:58:35,12,10,1, 11.9,1,1, 3.442, 10475.574, 389.087, 52765.261 23/10/09,01:58:35,13,10,1, 11.9,1,1, 3.442, 10475.580, 389.073, 52765.267 23/10/09,01:58:35,14,10,1, 11.9,1,1, 3.442, 10475.576, 389.055, 52765.195 23/10/09,01:58:35,15,10,1, 11.9,1,1, 3.442, 10475.565, 389.056, 52765.213 23/10/09,01:58:35,16,10,1, 11.9,1,1, 3.442, 10475.592, 389.025, 52765.213 23/10/09,01:58:35,17,10,1, 11.9,1,1, 3.442, 10475.593, 389.011, 52765.225 23/10/09,01:58:35,18,10,1, 11.9,1,1, 3.442, 10475.618, 389.008, 52765.207 23/10/09,01:58:35,19,10,1, 11.9,1,1, 3.442, 10475.586, 388.999, 52765.208 23/10/09,01:58:36,00,10,1, 11.8,1,1, 3.442, 10475.582, 388.999, 52765.208 23/10/09,01:58:36,01,10,1, 11.8,1,1, 3.442, 10475.614, 388.970, 52765.207 23/10/09,01:58:36,02,10,1, 11.8,1,1, 3.442, 10475.596, 388.987, 52765.219 23/10/09,01:58:36,03,10,1, 11.8,1,1, 3.442, 10475.624, 388.975, 52765.201 23/10/09,01:58:36,04,10,1, 11.8,1,1, 3.442, 10475.637, 388.976, 52765.184 23/10/09,01:58:36,05,10,1, 11.8,1,1, 3.442, 10475.628, 388.977, 52765.206 23/10/09,01:58:36,06,10,1, 11.8,1,1, 3.442, 10475.649, 388.972, 52765.176 23/10/09,01:58:36,07,10,1, 11.8,1,1, 3.442, 10475.663, 388.962, 52765.189 23/10/09,01:58:36,08,10,1, 11.8,1,1, 3.442, 10475.675, 388.971, 52765.209 23/10/09,01:58:36,09,10,1, 11.8,1,1, 3.442, 10475.672, 388.971, 52765.181 23/10/09,01:58:36,10,10,1, 11.8,1,1, 3.442, 10475.706, 388.957, 52765.315 23/10/09,01:58:36,11,10,1, 11.8,1,1, 3.442, 10475.667, 388.954, 52765.147 23/10/09,01:58:36,12,10,1, 11.8,1,1, 3.442, 10475.661, 388.966, 52765.217 23/10/09,01:58:36,13,10,1, 11.8,1,1, 3.442, 10475.667, 388.965, 52765.191 23/10/09,01:58:36,14,10,1, 11.8,1,1, 3.442, 10475.698, 388.947, 52765.172 23/10/09,01:58:36,15,10,1, 11.8,1,1, 3.442, 10475.725, 388.976, 52765.184 23/10/09,01:58:36,16,10,1, 11.8,1,1, 3.442, 10475.720, 388.964, 52765.169 23/10/09,01:58:36,17,10,1, 11.8,1,1, 3.442, 10475.729, 388.965, 52765.181 23/10/09,01:58:36,18,10,1, 11.8,1,1, 3.442, 10475.714, 388.968, 52765.208 23/10/09,01:58:36,19,10,1, 11.8,1,1, 3.442, 10475.735, 388.954, 52765.170 23/10/09,01:58:37,00,09,1, 11.9,1,1, 3.443, 10475.732, 388.954, 52765.170 23/10/09,01:58:37,01,09,1, 11.9,1,1, 3.443, 10475.734, 388.949, 52765.171 23/10/09,01:58:37,02,09,1, 11.9,1,1, 3.443, 10475.751, 388.987, 52765.190 23/10/09,01:58:37,03,09,1, 11.9,1,1, 3.443, 10475.762, 388.995, 52765.211 23/10/09,01:58:37,04,09,1, 11.9,1,1, 3.443, 10475.732, 389.003, 52765.218 23/10/09,01:58:37,05,09,1, 11.9,1,1, 3.443, 10475.760, 388.979, 52765.179 23/10/09,01:58:37,06,09,1, 11.9,1,1, 3.443, 10475.753, 389.002, 52765.205 23/10/09,01:58:37,07,09,1, 11.9,1,1, 3.443, 10475.758, 388.990, 52765.215 23/10/09,01:58:37,08,09,1, 11.9,1,1, 3.443, 10475.764, 389.023, 52765.208 23/10/09,01:58:37,09,09,1, 11.9,1,1, 3.443, 10475.774, 389.025, 52765.247 23/10/09,01:58:37,10,09,1, 11.9,1,1, 3.443, 10475.783, 389.015, 52765.197 23/10/09,01:58:37,11,09,1, 11.9,1,1, 3.443, 10475.791, 389.032, 52765.212 23/10/09,01:58:37,12,09,1, 11.9,1,1, 3.443, 10475.786, 389.037, 52765.192 23/10/09,01:58:37,13,09,1, 11.9,1,1, 3.443, 10475.786, 389.041, 52765.205 23/10/09,01:58:37,14,09,1, 11.9,1,1, 3.443, 10475.803, 389.025, 52765.198 23/10/09,01:58:37,15,09,1, 11.9,1,1, 3.443, 10475.785, 389.055, 52765.217 23/10/09,01:58:37,16,09,1, 11.9,1,1, 3.443, 10475.803, 389.059, 52765.263 23/10/09,01:58:37,17,09,1, 11.9,1,1, 3.443, 10475.825, 389.072, 52765.235 23/10/09,01:58:37,18,09,1, 11.9,1,1, 3.443, 10475.807, 389.068, 52765.229 23/10/09,01:58:37,19,09,1, 11.9,1,1, 3.443, 10475.825, 389.093, 52765.223 23/10/09,01:58:38,00,09,1, 11.9,1,1, 3.440, 10475.824, 389.093, 52765.223 23/10/09,01:58:38,01,09,1, 11.9,1,1, 3.440, 10475.847, 389.122, 52765.230 23/10/09,01:58:38,02,09,1, 11.9,1,1, 3.440, 10475.848, 389.101, 52765.237 23/10/09,01:58:38,03,09,1, 11.9,1,1, 3.440, 10475.864, 389.114, 52765.239 23/10/09,01:58:38,04,09,1, 11.9,1,1, 3.440, 10475.865, 389.136, 52765.259 23/10/09,01:58:38,05,09,1, 11.9,1,1, 3.440, 10475.892, 389.152, 52765.277 23/10/09,01:58:38,06,09,1, 11.9,1,1, 3.440, 10475.875, 389.125, 52765.267 23/10/09,01:58:38,07,09,1, 11.9,1,1, 3.440, 10475.888, 389.125, 52765.296 23/10/09,01:58:38,08,09,1, 11.9,1,1, 3.440, 10475.872, 389.153, 52765.286 23/10/09,01:58:38,09,09,1, 11.9,1,1, 3.440, 10475.925, 389.168, 52765.275 23/10/09,01:58:38,10,09,1, 11.9,1,1, 3.440, 10475.903, 389.153, 52765.302 23/10/09,01:58:38,11,09,1, 11.9,1,1, 3.440, 10475.896, 389.171, 52765.289 23/10/09,01:58:38,12,09,1, 11.9,1,1, 3.440, 10475.922, 389.164, 52765.310 23/10/09,01:58:38,13,09,1, 11.9,1,1, 3.440, 10475.919, 389.189, 52765.309 23/10/09,01:58:38,14,09,1, 11.9,1,1, 3.440, 10475.941, 389.172, 52765.297 23/10/09,01:58:38,15,09,1, 11.9,1,1, 3.440, 10475.936, 389.185, 52765.300 23/10/09,01:58:38,16,09,1, 11.9,1,1, 3.440, 10475.928, 389.167, 52765.295 23/10/09,01:58:38,17,09,1, 11.9,1,1, 3.440, 10475.957, 389.189, 52765.309 23/10/09,01:58:38,18,09,1, 11.9,1,1, 3.440, 10475.980, 389.183, 52765.295 23/10/09,01:58:38,19,09,1, 11.9,1,1, 3.440, 10475.960, 389.193, 52765.310 23/10/09,01:58:39,00,09,1, 11.9,1,1, 3.437, 10475.957, 389.193, 52765.310 23/10/09,01:58:39,01,09,1, 11.9,1,1, 3.437, 10475.995, 389.208, 52765.299 23/10/09,01:58:39,02,09,1, 11.9,1,1, 3.437, 10476.006, 389.203, 52765.320 23/10/09,01:58:39,03,09,1, 11.9,1,1, 3.437, 10475.995, 389.198, 52765.331 23/10/09,01:58:39,04,09,1, 11.9,1,1, 3.437, 10475.995, 389.196, 52765.353 23/10/09,01:58:39,05,09,1, 11.9,1,1, 3.437, 10476.004, 389.192, 52765.343 23/10/09,01:58:39,06,09,1, 11.9,1,1, 3.437, 10476.034, 389.196, 52765.302 23/10/09,01:58:39,07,09,1, 11.9,1,1, 3.437, 10475.995, 389.202, 52765.319 23/10/09,01:58:39,08,09,1, 11.9,1,1, 3.437, 10476.031, 389.190, 52765.371 23/10/09,01:58:39,09,09,1, 11.9,1,1, 3.437, 10476.016, 389.193, 52765.311 23/10/09,01:58:39,10,09,1, 11.9,1,1, 3.437, 10476.057, 389.178, 52765.344 23/10/09,01:58:39,11,09,1, 11.9,1,1, 3.437, 10476.080, 389.190, 52765.387 23/10/09,01:58:39,12,09,1, 11.9,1,1, 3.437, 10476.073, 389.196, 52765.388 23/10/09,01:58:39,13,09,1, 11.9,1,1, 3.437, 10476.078, 389.210, 52765.350 23/10/09,01:58:39,14,09,1, 11.9,1,1, 3.437, 10476.087, 389.202, 52765.349 23/10/09,01:58:39,15,09,1, 11.9,1,1, 3.437, 10476.053, 389.184, 52765.348 23/10/09,01:58:39,16,09,1, 11.9,1,1, 3.437, 10476.058, 389.191, 52765.373 23/10/09,01:58:39,17,09,1, 11.9,1,1, 3.437, 10476.106, 389.193, 52765.350 23/10/09,01:58:39,18,09,1, 11.9,1,1, 3.437, 10476.085, 389.210, 52765.334 23/10/09,01:58:39,19,09,1, 11.9,1,1, 3.437, 10476.118, 389.201, 52765.376 23/10/09,01:58:40,00,09,1, 11.9,1,1, 3.440, 10476.116, 389.201, 52765.376 23/10/09,01:58:40,01,09,1, 11.9,1,1, 3.440, 10476.127, 389.206, 52765.387 23/10/09,01:58:40,02,09,1, 11.9,1,1, 3.440, 10476.144, 389.180, 52765.366 23/10/09,01:58:40,03,09,1, 11.9,1,1, 3.440, 10476.141, 389.176, 52765.367 23/10/09,01:58:40,04,09,1, 11.9,1,1, 3.440, 10476.163, 389.180, 52765.400 23/10/09,01:58:40,05,09,1, 11.9,1,1, 3.440, 10476.152, 389.200, 52765.355 23/10/09,01:58:40,06,09,1, 11.9,1,1, 3.440, 10476.177, 389.212, 52765.383 23/10/09,01:58:40,07,09,1, 11.9,1,1, 3.440, 10476.184, 389.205, 52765.391 23/10/09,01:58:40,08,09,1, 11.9,1,1, 3.440, 10476.196, 389.194, 52765.383 23/10/09,01:58:40,09,09,1, 11.9,1,1, 3.440, 10476.195, 389.190, 52765.391 23/10/09,01:58:40,10,09,1, 11.9,1,1, 3.440, 10476.209, 389.219, 52765.405 23/10/09,01:58:40,11,09,1, 11.9,1,1, 3.440, 10476.202, 389.203, 52765.434 23/10/09,01:58:40,12,09,1, 11.9,1,1, 3.440, 10476.216, 389.175, 52765.407 23/10/09,01:58:40,13,09,1, 11.9,1,1, 3.440, 10476.249, 389.194, 52765.405 23/10/09,01:58:40,14,09,1, 11.9,1,1, 3.440, 10476.253, 389.196, 52765.404 23/10/09,01:58:40,15,09,1, 11.9,1,1, 3.440, 10476.272, 389.180, 52765.394 23/10/09,01:58:40,16,09,1, 11.9,1,1, 3.440, 10476.282, 389.181, 52765.460 23/10/09,01:58:40,17,09,1, 11.9,1,1, 3.440, 10476.302, 389.218, 52765.418 23/10/09,01:58:40,18,09,1, 11.9,1,1, 3.440, 10476.304, 389.186, 52765.443 23/10/09,01:58:40,19,09,1, 11.9,1,1, 3.440, 10476.328, 389.193, 52765.423 23/10/09,01:58:41,00,09,1, 11.9,1,1, 3.441, 10476.325, 389.193, 52765.423 23/10/09,01:58:41,01,09,1, 11.9,1,1, 3.441, 10476.320, 389.214, 52765.420 23/10/09,01:58:41,02,09,1, 11.9,1,1, 3.441, 10476.335, 389.221, 52765.249 23/10/09,01:58:41,03,09,1, 11.9,1,1, 3.441, 10476.358, 389.224, 52765.562 23/10/09,01:58:41,04,09,1, 11.9,1,1, 3.441, 10476.341, 389.205, 52765.272 23/10/09,01:58:41,05,09,1, 11.9,1,1, 3.441, 10476.339, 389.230, 52765.501 23/10/09,01:58:41,06,09,1, 11.9,1,1, 3.441, 10476.383, 389.210, 52765.460 23/10/09,01:58:41,07,09,1, 11.9,1,1, 3.441, 10476.449, 389.193, 52765.403 23/10/09,01:58:41,08,09,1, 11.9,1,1, 3.441, 10476.402, 389.204, 52765.458 23/10/09,01:58:41,09,09,1, 11.9,1,1, 3.441, 10476.417, 389.204, 52765.395 23/10/09,01:58:41,10,09,1, 11.9,1,1, 3.441, 10476.446, 389.201, 52765.435 23/10/09,01:58:41,11,09,1, 11.9,1,1, 3.441, 10476.474, 389.203, 52765.382 23/10/09,01:58:41,12,09,1, 11.9,1,1, 3.441, 10476.471, 389.191, 52765.426 23/10/09,01:58:41,13,09,1, 11.9,1,1, 3.441, 10476.460, 389.170, 52765.436 23/10/09,01:58:41,14,09,1, 11.9,1,1, 3.441, 10476.501, 389.182, 52765.419 23/10/09,01:58:41,15,09,1, 11.9,1,1, 3.441, 10476.509, 389.193, 52765.452 23/10/09,01:58:41,16,09,1, 11.9,1,1, 3.441, 10476.499, 389.187, 52765.449 23/10/09,01:58:41,17,09,1, 11.9,1,1, 3.441, 10476.503, 389.175, 52765.433 23/10/09,01:58:41,18,09,1, 11.9,1,1, 3.441, 10476.552, 389.202, 52765.449 23/10/09,01:58:41,19,09,1, 11.9,1,1, 3.441, 10476.517, 389.170, 52765.435 23/10/09,01:58:42,00,09,1, 11.8,1,1, 3.443, 10476.516, 389.170, 52765.435 23/10/09,01:58:42,01,09,1, 11.8,1,1, 3.443, 10476.573, 389.183, 52765.432 23/10/09,01:58:42,02,09,1, 11.8,1,1, 3.443, 10476.574, 389.139, 52765.410 23/10/09,01:58:42,03,09,1, 11.8,1,1, 3.443, 10476.589, 389.154, 52765.436 23/10/09,01:58:42,04,09,1, 11.8,1,1, 3.443, 10476.615, 389.172, 52765.425 23/10/09,01:58:42,05,09,1, 11.8,1,1, 3.443, 10476.611, 389.149, 52765.429 23/10/09,01:58:42,06,09,1, 11.8,1,1, 3.443, 10476.621, 389.137, 52765.436 23/10/09,01:58:42,07,09,1, 11.8,1,1, 3.443, 10476.643, 389.150, 52765.435 23/10/09,01:58:42,08,09,1, 11.8,1,1, 3.443, 10476.647, 389.144, 52765.414 23/10/09,01:58:42,09,09,1, 11.8,1,1, 3.443, 10476.650, 389.119, 52765.404 23/10/09,01:58:42,10,09,1, 11.8,1,1, 3.443, 10476.670, 389.130, 52765.409 23/10/09,01:58:42,11,09,1, 11.8,1,1, 3.443, 10476.675, 389.105, 52765.425 23/10/09,01:58:42,12,09,1, 11.8,1,1, 3.443, 10476.691, 389.106, 52765.411 23/10/09,01:58:42,13,09,1, 11.8,1,1, 3.443, 10476.687, 389.128, 52765.425 23/10/09,01:58:42,14,09,1, 11.8,1,1, 3.443, 10476.686, 389.107, 52765.402 23/10/09,01:58:42,15,09,1, 11.8,1,1, 3.443, 10476.720, 389.090, 52765.424 23/10/09,01:58:42,16,09,1, 11.8,1,1, 3.443, 10476.714, 389.099, 52765.399 23/10/09,01:58:42,17,09,1, 11.8,1,1, 3.443, 10476.727, 389.069, 52765.361 23/10/09,01:58:42,18,09,1, 11.8,1,1, 3.443, 10476.737, 389.100, 52765.384 23/10/09,01:58:42,19,09,1, 11.8,1,1, 3.443, 10476.742, 389.080, 52765.373 23/10/09,01:58:43,00,09,1, 11.9,1,1, 3.447, 10476.742, 389.080, 52765.373 23/10/09,01:58:43,01,09,1, 11.9,1,1, 3.447, 10476.753, 389.048, 52765.411 23/10/09,01:58:43,02,09,1, 11.9,1,1, 3.447, 10476.758, 389.040, 52765.387 23/10/09,01:58:43,03,09,1, 11.9,1,1, 3.447, 10476.765, 389.049, 52765.400 23/10/09,01:58:43,04,09,1, 11.9,1,1, 3.447, 10476.777, 389.020, 52765.381 23/10/09,01:58:43,05,09,1, 11.9,1,1, 3.447, 10476.761, 389.050, 52765.390 23/10/09,01:58:43,06,09,1, 11.9,1,1, 3.447, 10476.780, 389.024, 52765.395 23/10/09,01:58:43,07,09,1, 11.9,1,1, 3.447, 10476.785, 389.014, 52765.376 23/10/09,01:58:43,08,09,1, 11.9,1,1, 3.447, 10476.780, 389.020, 52765.392 23/10/09,01:58:43,09,09,1, 11.9,1,1, 3.447, 10476.797, 389.007, 52765.417 23/10/09,01:58:43,10,09,1, 11.9,1,1, 3.447, 10476.781, 388.985, 52765.405 23/10/09,01:58:43,11,09,1, 11.9,1,1, 3.447, 10476.817, 388.980, 52765.411 23/10/09,01:58:43,12,09,1, 11.9,1,1, 3.447, 10476.818, 389.013, 52765.383 23/10/09,01:58:43,13,09,1, 11.9,1,1, 3.447, 10476.829, 388.974, 52765.375 23/10/09,01:58:43,14,09,1, 11.9,1,1, 3.447, 10476.829, 388.968, 52765.390 23/10/09,01:58:43,15,09,1, 11.9,1,1, 3.447, 10476.813, 389.011, 52765.413 23/10/09,01:58:43,16,09,1, 11.9,1,1, 3.447, 10476.862, 388.998, 52765.393 23/10/09,01:58:43,17,09,1, 11.9,1,1, 3.447, 10476.835, 388.987, 52765.403 23/10/09,01:58:43,18,09,1, 11.9,1,1, 3.447, 10476.839, 388.989, 52765.418 23/10/09,01:58:43,19,09,1, 11.9,1,1, 3.447, 10476.845, 388.998, 52765.412 23/10/09,01:58:44,00,09,1, 11.8,1,1, 3.438, 10476.842, 388.998, 52765.412 23/10/09,01:58:44,01,09,1, 11.8,1,1, 3.438, 10476.864, 388.998, 52765.383 23/10/09,01:58:44,02,09,1, 11.8,1,1, 3.438, 10476.863, 388.970, 52765.419 23/10/09,01:58:44,03,09,1, 11.8,1,1, 3.438, 10476.862, 388.979, 52765.387 23/10/09,01:58:44,04,09,1, 11.8,1,1, 3.438, 10476.848, 388.971, 52765.433 23/10/09,01:58:44,05,09,1, 11.8,1,1, 3.438, 10476.842, 388.966, 52765.412 23/10/09,01:58:44,06,09,1, 11.8,1,1, 3.438, 10476.838, 388.973, 52765.456 23/10/09,01:58:44,07,09,1, 11.8,1,1, 3.438, 10476.870, 388.978, 52765.413 23/10/09,01:58:44,08,09,1, 11.8,1,1, 3.438, 10476.883, 388.980, 52765.441 23/10/09,01:58:44,09,09,1, 11.8,1,1, 3.438, 10476.877, 388.986, 52765.453 23/10/09,01:58:44,10,09,1, 11.8,1,1, 3.438, 10476.879, 388.983, 52765.452 23/10/09,01:58:44,11,09,1, 11.8,1,1, 3.438, 10476.881, 388.987, 52765.443 23/10/09,01:58:44,12,09,1, 11.8,1,1, 3.438, 10476.886, 388.961, 52765.422 23/10/09,01:58:44,13,09,1, 11.8,1,1, 3.438, 10476.905, 388.971, 52765.411 23/10/09,01:58:44,14,09,1, 11.8,1,1, 3.438, 10476.856, 388.953, 52765.379 23/10/09,01:58:44,15,09,1, 11.8,1,1, 3.438, 10476.896, 388.974, 52765.407 23/10/09,01:58:44,16,09,1, 11.8,1,1, 3.438, 10476.899, 388.963, 52765.447 23/10/09,01:58:44,17,09,1, 11.8,1,1, 3.438, 10476.917, 388.971, 52765.441 23/10/09,01:58:44,18,09,1, 11.8,1,1, 3.438, 10476.918, 388.974, 52765.436 23/10/09,01:58:44,19,09,1, 11.8,1,1, 3.438, 10476.949, 388.972, 52765.438 23/10/09,01:58:45,00,10,1, 11.9,1,1, 3.448, 10476.942, 388.972, 52765.438 23/10/09,01:58:45,01,10,1, 11.9,1,1, 3.448, 10476.932, 388.968, 52765.429 23/10/09,01:58:45,02,10,1, 11.9,1,1, 3.448, 10476.925, 388.985, 52765.470 23/10/09,01:58:45,03,10,1, 11.9,1,1, 3.448, 10476.954, 388.958, 52765.453 23/10/09,01:58:45,04,10,1, 11.9,1,1, 3.448, 10476.919, 388.956, 52765.444 23/10/09,01:58:45,05,10,1, 11.9,1,1, 3.448, 10476.962, 388.989, 52765.488 23/10/09,01:58:45,06,10,1, 11.9,1,1, 3.448, 10476.960, 388.976, 52765.482 23/10/09,01:58:45,07,10,1, 11.9,1,1, 3.448, 10476.980, 388.941, 52765.483 23/10/09,01:58:45,08,10,1, 11.9,1,1, 3.448, 10476.967, 388.967, 52765.507 23/10/09,01:58:45,09,10,1, 11.9,1,1, 3.448, 10476.980, 388.975, 52765.476 23/10/09,01:58:45,10,10,1, 11.9,1,1, 3.448, 10476.981, 388.963, 52765.509 23/10/09,01:58:45,11,10,1, 11.9,1,1, 3.448, 10476.984, 388.980, 52765.503 23/10/09,01:58:45,12,10,1, 11.9,1,1, 3.448, 10476.988, 388.963, 52765.487 23/10/09,01:58:45,13,10,1, 11.9,1,1, 3.448, 10476.986, 388.973, 52765.498 23/10/09,01:58:45,14,10,1, 11.9,1,1, 3.448, 10477.008, 388.973, 52765.539 23/10/09,01:58:45,15,10,1, 11.9,1,1, 3.448, 10477.015, 388.945, 52765.511 23/10/09,01:58:45,16,10,1, 11.9,1,1, 3.448, 10477.005, 388.982, 52765.473 23/10/09,01:58:45,17,10,1, 11.9,1,1, 3.448, 10477.000, 388.955, 52765.520 23/10/09,01:58:45,18,10,1, 11.9,1,1, 3.448, 10477.008, 388.976, 52765.486 23/10/09,01:58:45,19,10,1, 11.9,1,1, 3.448, 10476.998, 388.964, 52765.511 23/10/09,01:58:46,00,10,1, 11.9,1,1, 3.444, 10476.992, 388.964, 52765.511 23/10/09,01:58:46,01,10,1, 11.9,1,1, 3.444, 10477.044, 388.974, 52765.481 23/10/09,01:58:46,02,10,1, 11.9,1,1, 3.444, 10477.022, 388.953, 52765.520 23/10/09,01:58:46,03,10,1, 11.9,1,1, 3.444, 10477.029, 388.932, 52765.531 23/10/09,01:58:46,04,10,1, 11.9,1,1, 3.444, 10477.059, 388.968, 52765.538 23/10/09,01:58:46,05,10,1, 11.9,1,1, 3.444, 10477.050, 388.980, 52765.546 23/10/09,01:58:46,06,10,1, 11.9,1,1, 3.444, 10477.043, 388.967, 52765.551 23/10/09,01:58:46,07,10,1, 11.9,1,1, 3.444, 10477.056, 388.971, 52765.531 23/10/09,01:58:46,08,10,1, 11.9,1,1, 3.444, 10477.063, 388.953, 52765.499 23/10/09,01:58:46,09,10,1, 11.9,1,1, 3.444, 10477.063, 388.963, 52765.554 23/10/09,01:58:46,10,10,1, 11.9,1,1, 3.444, 10477.071, 388.964, 52765.556 23/10/09,01:58:46,11,10,1, 11.9,1,1, 3.444, 10477.072, 388.959, 52765.528 23/10/09,01:58:46,12,10,1, 11.9,1,1, 3.444, 10477.079, 388.969, 52765.542 23/10/09,01:58:46,13,10,1, 11.9,1,1, 3.444, 10477.104, 388.968, 52765.594 23/10/09,01:58:46,14,10,1, 11.9,1,1, 3.444, 10477.092, 388.967, 52765.568 23/10/09,01:58:46,15,10,1, 11.9,1,1, 3.444, 10477.093, 388.985, 52765.560 23/10/09,01:58:46,16,10,1, 11.9,1,1, 3.444, 10477.075, 388.970, 52765.562 23/10/09,01:58:46,17,10,1, 11.9,1,1, 3.444, 10477.091, 388.960, 52765.401 23/10/09,01:58:46,18,10,1, 11.9,1,1, 3.444, 10477.073, 388.975, 52765.642 23/10/09,01:58:46,19,10,1, 11.9,1,1, 3.444, 10477.101, 388.963, 52765.616 23/10/09,01:58:47,00,10,1, 11.9,1,1, 3.443, 10477.092, 388.963, 52765.616 23/10/09,01:58:47,01,10,1, 11.9,1,1, 3.443, 10477.103, 388.979, 52765.588 23/10/09,01:58:47,02,10,1, 11.9,1,1, 3.443, 10477.117, 388.974, 52765.612 23/10/09,01:58:47,03,10,1, 11.9,1,1, 3.443, 10477.133, 388.980, 52765.614 23/10/09,01:58:47,04,10,1, 11.9,1,1, 3.443, 10477.118, 388.991, 52765.633 23/10/09,01:58:47,05,10,1, 11.9,1,1, 3.443, 10477.116, 388.966, 52765.592 23/10/09,01:58:47,06,10,1, 11.9,1,1, 3.443, 10477.118, 388.971, 52765.593 23/10/09,01:58:47,07,10,1, 11.9,1,1, 3.443, 10477.135, 388.977, 52765.609 23/10/09,01:58:47,08,10,1, 11.9,1,1, 3.443, 10477.142, 388.986, 52765.611 23/10/09,01:58:47,09,10,1, 11.9,1,1, 3.443, 10477.136, 388.990, 52765.652 23/10/09,01:58:47,10,10,1, 11.9,1,1, 3.443, 10477.155, 388.973, 52765.655 23/10/09,01:58:47,11,10,1, 11.9,1,1, 3.443, 10477.141, 388.978, 52765.676 23/10/09,01:58:47,12,10,1, 11.9,1,1, 3.443, 10477.130, 388.988, 52765.599 23/10/09,01:58:47,13,10,1, 11.9,1,1, 3.443, 10477.157, 388.964, 52765.638 23/10/09,01:58:47,14,10,1, 11.9,1,1, 3.443, 10477.156, 388.969, 52765.624 23/10/09,01:58:47,15,10,1, 11.9,1,1, 3.443, 10477.149, 389.016, 52765.628 23/10/09,01:58:47,16,10,1, 11.9,1,1, 3.443, 10477.126, 389.010, 52765.609 23/10/09,01:58:47,17,10,1, 11.9,1,1, 3.443, 10477.150, 389.004, 52765.639 23/10/09,01:58:47,18,10,1, 11.9,1,1, 3.443, 10477.143, 389.005, 52765.674 23/10/09,01:58:47,19,10,1, 11.9,1,1, 3.443, 10477.143, 389.009, 52765.648 23/10/09,01:58:48,00,10,1, 11.9,1,1, 3.440, 10477.142, 389.009, 52765.648 23/10/09,01:58:48,01,10,1, 11.9,1,1, 3.440, 10477.153, 389.031, 52765.664 23/10/09,01:58:48,02,10,1, 11.9,1,1, 3.440, 10477.167, 389.050, 52765.654 23/10/09,01:58:48,03,10,1, 11.9,1,1, 3.440, 10477.154, 389.060, 52765.686 23/10/09,01:58:48,04,10,1, 11.9,1,1, 3.440, 10477.167, 389.074, 52765.694 23/10/09,01:58:48,05,10,1, 11.9,1,1, 3.440, 10477.158, 389.066, 52765.663 23/10/09,01:58:48,06,10,1, 11.9,1,1, 3.440, 10477.160, 389.076, 52765.688 23/10/09,01:58:48,07,10,1, 11.9,1,1, 3.440, 10477.182, 389.085, 52765.696 23/10/09,01:58:48,08,10,1, 11.9,1,1, 3.440, 10477.165, 389.075, 52765.697 23/10/09,01:58:48,09,10,1, 11.9,1,1, 3.440, 10477.179, 389.089, 52765.710 23/10/09,01:58:48,10,10,1, 11.9,1,1, 3.440, 10477.192, 389.107, 52765.706 23/10/09,01:58:48,11,10,1, 11.9,1,1, 3.440, 10477.187, 389.131, 52765.727 23/10/09,01:58:48,12,10,1, 11.9,1,1, 3.440, 10477.201, 389.143, 52765.708 23/10/09,01:58:48,13,10,1, 11.9,1,1, 3.440, 10477.180, 389.165, 52765.698 23/10/09,01:58:48,14,10,1, 11.9,1,1, 3.440, 10477.179, 389.182, 52765.734 23/10/09,01:58:48,15,10,1, 11.9,1,1, 3.440, 10477.201, 389.202, 52765.694 23/10/09,01:58:48,16,10,1, 11.9,1,1, 3.440, 10477.198, 389.191, 52765.729 23/10/09,01:58:48,17,10,1, 11.9,1,1, 3.440, 10477.183, 389.208, 52765.738 23/10/09,01:58:48,18,10,1, 11.9,1,1, 3.440, 10477.225, 389.221, 52765.745 23/10/09,01:58:48,19,10,1, 11.9,1,1, 3.440, 10477.229, 389.271, 52765.777 23/10/09,01:58:49,00,10,1, 11.9,1,1, 3.442, 10477.226, 389.271, 52765.777 23/10/09,01:58:49,01,10,1, 11.9,1,1, 3.442, 10477.241, 389.291, 52765.720 23/10/09,01:58:49,02,10,1, 11.9,1,1, 3.442, 10477.226, 389.304, 52765.763 23/10/09,01:58:49,03,10,1, 11.9,1,1, 3.442, 10477.229, 389.307, 52765.760 23/10/09,01:58:49,04,10,1, 11.9,1,1, 3.442, 10477.261, 389.336, 52765.738 23/10/09,01:58:49,05,10,1, 11.9,1,1, 3.442, 10477.240, 389.348, 52765.746 23/10/09,01:58:49,06,10,1, 11.9,1,1, 3.442, 10477.238, 389.378, 52765.775 23/10/09,01:58:49,07,10,1, 11.9,1,1, 3.442, 10477.265, 389.397, 52765.771 23/10/09,01:58:49,08,10,1, 11.9,1,1, 3.442, 10477.248, 389.400, 52765.783 23/10/09,01:58:49,09,10,1, 11.9,1,1, 3.442, 10477.258, 389.398, 52765.750 23/10/09,01:58:49,10,10,1, 11.9,1,1, 3.442, 10477.271, 389.435, 52765.767 23/10/09,01:58:49,11,10,1, 11.9,1,1, 3.442, 10477.284, 389.446, 52765.785 23/10/09,01:58:49,12,10,1, 11.9,1,1, 3.442, 10477.283, 389.473, 52765.769 23/10/09,01:58:49,13,10,1, 11.9,1,1, 3.442, 10477.279, 389.475, 52765.778 23/10/09,01:58:49,14,10,1, 11.9,1,1, 3.442, 10477.313, 389.506, 52765.797 23/10/09,01:58:49,15,10,1, 11.9,1,1, 3.442, 10477.318, 389.512, 52765.805 23/10/09,01:58:49,16,10,1, 11.9,1,1, 3.442, 10477.327, 389.536, 52765.791 23/10/09,01:58:49,17,10,1, 11.9,1,1, 3.442, 10477.337, 389.517, 52765.814 23/10/09,01:58:49,18,10,1, 11.9,1,1, 3.442, 10477.340, 389.558, 52765.778 23/10/09,01:58:49,19,10,1, 11.9,1,1, 3.442, 10477.363, 389.563, 52765.788 23/10/09,01:58:50,00,10,1, 11.8,1,1, 3.442, 10477.359, 389.563, 52765.788 23/10/09,01:58:50,01,10,1, 11.8,1,1, 3.442, 10477.365, 389.606, 52765.982 23/10/09,01:58:50,02,10,1, 11.8,1,1, 3.442, 10477.394, 389.607, 52765.760 23/10/09,01:58:50,03,10,1, 11.8,1,1, 3.442, 10477.358, 389.620, 52765.791 23/10/09,01:58:50,04,10,1, 11.8,1,1, 3.442, 10477.383, 389.632, 52765.821 23/10/09,01:58:50,05,10,1, 11.8,1,1, 3.442, 10477.403, 389.654, 52765.844 23/10/09,01:58:50,06,10,1, 11.8,1,1, 3.442, 10477.405, 389.652, 52765.834 23/10/09,01:58:50,07,10,1, 11.8,1,1, 3.442, 10477.424, 389.679, 52765.803 23/10/09,01:58:50,08,10,1, 11.8,1,1, 3.442, 10477.380, 389.687, 52765.837 23/10/09,01:58:50,09,10,1, 11.8,1,1, 3.442, 10477.443, 389.705, 52765.812 23/10/09,01:58:50,10,10,1, 11.8,1,1, 3.442, 10477.433, 389.707, 52765.834 23/10/09,01:58:50,11,10,1, 11.8,1,1, 3.442, 10477.472, 389.726, 52765.695 23/10/09,01:58:50,12,10,1, 11.8,1,1, 3.442, 10477.443, 389.737, 52765.792 23/10/09,01:58:50,13,10,1, 11.8,1,1, 3.442, 10477.456, 389.751, 52765.831 23/10/09,01:58:50,14,10,1, 11.8,1,1, 3.442, 10477.465, 389.765, 52765.829 23/10/09,01:58:50,15,10,1, 11.8,1,1, 3.442, 10477.463, 389.776, 52765.827 23/10/09,01:58:50,16,10,1, 11.8,1,1, 3.442, 10477.473, 389.776, 52765.824 23/10/09,01:58:50,17,10,1, 11.8,1,1, 3.442, 10477.485, 389.799, 52765.787 23/10/09,01:58:50,18,10,1, 11.8,1,1, 3.442, 10477.469, 389.797, 52765.781 23/10/09,01:58:50,19,10,1, 11.8,1,1, 3.442, 10477.492, 389.809, 52765.834 23/10/09,01:58:51,00,10,1, 11.9,1,1, 3.446, 10477.484, 389.809, 52765.834 23/10/09,01:58:51,01,10,1, 11.9,1,1, 3.446, 10477.510, 389.827, 52765.824 23/10/09,01:58:51,02,10,1, 11.9,1,1, 3.446, 10477.515, 389.847, 52765.832 23/10/09,01:58:51,03,10,1, 11.9,1,1, 3.446, 10477.520, 389.846, 52765.846 23/10/09,01:58:51,04,10,1, 11.9,1,1, 3.446, 10477.529, 389.861, 52765.820 23/10/09,01:58:51,05,10,1, 11.9,1,1, 3.446, 10477.549, 389.872, 52765.859 23/10/09,01:58:51,06,10,1, 11.9,1,1, 3.446, 10477.537, 389.884, 52765.872 23/10/09,01:58:51,07,10,1, 11.9,1,1, 3.446, 10477.562, 389.898, 52765.820 23/10/09,01:58:51,08,10,1, 11.9,1,1, 3.446, 10477.574, 389.896, 52765.880 23/10/09,01:58:51,09,10,1, 11.9,1,1, 3.446, 10477.573, 389.913, 52765.824 23/10/09,01:58:51,10,10,1, 11.9,1,1, 3.446, 10477.568, 389.908, 52765.828 23/10/09,01:58:51,11,10,1, 11.9,1,1, 3.446, 10477.569, 389.953, 52765.853 23/10/09,01:58:51,12,10,1, 11.9,1,1, 3.446, 10477.601, 389.945, 52765.590 23/10/09,01:58:51,13,10,1, 11.9,1,1, 3.446, 10477.585, 389.952, 52765.785 23/10/09,01:58:51,14,10,1, 11.9,1,1, 3.446, 10477.591, 389.946, 52765.801 23/10/09,01:58:51,15,10,1, 11.9,1,1, 3.446, 10477.597, 389.970, 52765.814 23/10/09,01:58:51,16,10,1, 11.9,1,1, 3.446, 10477.580, 389.983, 52765.797 23/10/09,01:58:51,17,10,1, 11.9,1,1, 3.446, 10477.618, 389.977, 52765.800 23/10/09,01:58:51,18,10,1, 11.9,1,1, 3.446, 10477.607, 389.991, 52765.844 23/10/09,01:58:51,19,10,1, 11.9,1,1, 3.446, 10477.605, 390.014, 52765.828 23/10/09,01:58:52,00,10,1, 11.9,1,1, 3.444, 10477.601, 390.014, 52765.828 23/10/09,01:58:52,01,10,1, 11.9,1,1, 3.444, 10477.649, 390.032, 52765.832 23/10/09,01:58:52,02,10,1, 11.9,1,1, 3.444, 10477.639, 390.031, 52765.824 23/10/09,01:58:52,03,10,1, 11.9,1,1, 3.444, 10477.627, 390.044, 52765.829 23/10/09,01:58:52,04,10,1, 11.9,1,1, 3.444, 10477.661, 390.051, 52765.830 23/10/09,01:58:52,05,10,1, 11.9,1,1, 3.444, 10477.650, 390.067, 52765.812 23/10/09,01:58:52,06,10,1, 11.9,1,1, 3.444, 10477.687, 390.083, 52765.843 23/10/09,01:58:52,07,10,1, 11.9,1,1, 3.444, 10477.632, 390.083, 52765.864 23/10/09,01:58:52,08,10,1, 11.9,1,1, 3.444, 10477.708, 390.092, 52765.828 23/10/09,01:58:52,09,10,1, 11.9,1,1, 3.444, 10477.694, 390.091, 52765.819 23/10/09,01:58:52,10,10,1, 11.9,1,1, 3.444, 10477.702, 390.096, 52765.838 23/10/09,01:58:52,11,10,1, 11.9,1,1, 3.444, 10477.688, 390.128, 52765.816 23/10/09,01:58:52,12,10,1, 11.9,1,1, 3.444, 10477.681, 390.128, 52765.761 23/10/09,01:58:52,13,10,1, 11.9,1,1, 3.444, 10477.720, 390.141, 52765.791 23/10/09,01:58:52,14,10,1, 11.9,1,1, 3.444, 10477.719, 390.149, 52765.799 23/10/09,01:58:52,15,10,1, 11.9,1,1, 3.444, 10477.726, 390.173, 52765.807 23/10/09,01:58:52,16,10,1, 11.9,1,1, 3.444, 10477.734, 390.180, 52765.812 23/10/09,01:58:52,17,10,1, 11.9,1,1, 3.444, 10477.726, 390.165, 52765.818 23/10/09,01:58:52,18,10,1, 11.9,1,1, 3.444, 10477.743, 390.196, 52765.822 23/10/09,01:58:52,19,10,1, 11.9,1,1, 3.444, 10477.738, 390.205, 52765.816 23/10/09,01:58:53,00,10,1, 11.8,1,1, 3.440, 10477.735, 390.205, 52765.816 23/10/09,01:58:53,01,10,1, 11.8,1,1, 3.440, 10477.776, 390.206, 52765.835 23/10/09,01:58:53,02,10,1, 11.8,1,1, 3.440, 10477.758, 390.227, 52765.783 23/10/09,01:58:53,03,10,1, 11.8,1,1, 3.440, 10477.749, 390.208, 52765.789 23/10/09,01:58:53,04,10,1, 11.8,1,1, 3.440, 10477.762, 390.251, 52765.880 23/10/09,01:58:53,05,10,1, 11.8,1,1, 3.440, 10477.760, 390.268, 52765.798 23/10/09,01:58:53,06,10,1, 11.8,1,1, 3.440, 10477.784, 390.289, 52765.790 23/10/09,01:58:53,07,10,1, 11.8,1,1, 3.440, 10477.803, 390.259, 52765.808 23/10/09,01:58:53,08,10,1, 11.8,1,1, 3.440, 10477.805, 390.295, 52765.792 23/10/09,01:58:53,09,10,1, 11.8,1,1, 3.440, 10477.802, 390.281, 52765.809 23/10/09,01:58:53,10,10,1, 11.8,1,1, 3.440, 10477.840, 390.305, 52765.788 23/10/09,01:58:53,11,10,1, 11.8,1,1, 3.440, 10477.835, 390.336, 52765.812 23/10/09,01:58:53,12,10,1, 11.8,1,1, 3.440, 10477.846, 390.342, 52765.797 23/10/09,01:58:53,13,10,1, 11.8,1,1, 3.440, 10477.796, 390.329, 52765.746 23/10/09,01:58:53,14,10,1, 11.8,1,1, 3.440, 10477.842, 390.340, 52765.743 23/10/09,01:58:53,15,10,1, 11.8,1,1, 3.440, 10477.807, 390.361, 52765.888 23/10/09,01:58:53,16,10,1, 11.8,1,1, 3.440, 10477.843, 390.351, 52765.803 23/10/09,01:58:53,17,10,1, 11.8,1,1, 3.440, 10477.866, 390.400, 52765.824 23/10/09,01:58:53,18,10,1, 11.8,1,1, 3.440, 10477.864, 390.381, 52765.810 23/10/09,01:58:53,19,10,1, 11.8,1,1, 3.440, 10477.874, 390.393, 52765.793 23/10/09,01:58:54,00,10,1, 11.9,1,1, 3.443, 10477.868, 390.393, 52765.793 23/10/09,01:58:54,01,10,1, 11.9,1,1, 3.443, 10477.857, 390.441, 52765.820 23/10/09,01:58:54,02,10,1, 11.9,1,1, 3.443, 10477.884, 390.424, 52765.815 23/10/09,01:58:54,03,10,1, 11.9,1,1, 3.443, 10477.911, 390.455, 52765.817 23/10/09,01:58:54,04,10,1, 11.9,1,1, 3.443, 10477.900, 390.451, 52765.813 23/10/09,01:58:54,05,10,1, 11.9,1,1, 3.443, 10477.887, 390.468, 52765.810 23/10/09,01:58:54,06,10,1, 11.9,1,1, 3.443, 10477.901, 390.474, 52765.797 23/10/09,01:58:54,07,10,1, 11.9,1,1, 3.443, 10477.905, 390.477, 52765.807 23/10/09,01:58:54,08,10,1, 11.9,1,1, 3.443, 10477.899, 390.483, 52765.794 23/10/09,01:58:54,09,10,1, 11.9,1,1, 3.443, 10477.897, 390.523, 52765.786 23/10/09,01:58:54,10,10,1, 11.9,1,1, 3.443, 10477.916, 390.529, 52765.795 23/10/09,01:58:54,11,10,1, 11.9,1,1, 3.443, 10477.921, 390.527, 52765.804 23/10/09,01:58:54,12,10,1, 11.9,1,1, 3.443, 10477.908, 390.548, 52765.810 23/10/09,01:58:54,13,10,1, 11.9,1,1, 3.443, 10477.922, 390.539, 52765.815 23/10/09,01:58:54,14,10,1, 11.9,1,1, 3.443, 10477.906, 390.544, 52765.805 23/10/09,01:58:54,15,10,1, 11.9,1,1, 3.443, 10477.922, 390.538, 52765.838 23/10/09,01:58:54,16,10,1, 11.9,1,1, 3.443, 10477.958, 390.554, 52765.811 23/10/09,01:58:54,17,10,1, 11.9,1,1, 3.443, 10477.899, 390.574, 52765.795 23/10/09,01:58:54,18,10,1, 11.9,1,1, 3.443, 10477.931, 390.578, 52765.817 23/10/09,01:58:54,19,10,1, 11.9,1,1, 3.443, 10477.932, 390.595, 52765.808 23/10/09,01:58:55,00,10,1, 11.9,1,1, 3.440, 10477.927, 390.595, 52765.808 23/10/09,01:58:55,01,10,1, 11.9,1,1, 3.440, 10477.951, 390.594, 52765.827 23/10/09,01:58:55,02,10,1, 11.9,1,1, 3.440, 10477.960, 390.598, 52765.848 23/10/09,01:58:55,03,10,1, 11.9,1,1, 3.440, 10477.953, 390.627, 52765.838 23/10/09,01:58:55,04,10,1, 11.9,1,1, 3.440, 10477.926, 390.596, 52765.807 23/10/09,01:58:55,05,10,1, 11.9,1,1, 3.440, 10477.928, 390.632, 52765.832 23/10/09,01:58:55,06,10,1, 11.9,1,1, 3.440, 10477.927, 390.628, 52765.798 23/10/09,01:58:55,07,10,1, 11.9,1,1, 3.440, 10477.955, 390.640, 52765.802 23/10/09,01:58:55,08,10,1, 11.9,1,1, 3.440, 10477.924, 390.668, 52765.836 23/10/09,01:58:55,09,10,1, 11.9,1,1, 3.440, 10477.935, 390.645, 52765.798 23/10/09,01:58:55,10,10,1, 11.9,1,1, 3.440, 10477.916, 390.642, 52765.807 23/10/09,01:58:55,11,10,1, 11.9,1,1, 3.440, 10477.930, 390.657, 52765.825 23/10/09,01:58:55,12,10,1, 11.9,1,1, 3.440, 10477.943, 390.662, 52765.829 23/10/09,01:58:55,13,10,1, 11.9,1,1, 3.440, 10477.948, 390.673, 52765.816 23/10/09,01:58:55,14,10,1, 11.9,1,1, 3.440, 10477.932, 390.678, 52765.807 23/10/09,01:58:55,15,10,1, 11.9,1,1, 3.440, 10477.925, 390.671, 52765.798 23/10/09,01:58:55,16,10,1, 11.9,1,1, 3.440, 10477.923, 390.669, 52765.820 23/10/09,01:58:55,17,10,1, 11.9,1,1, 3.440, 10477.937, 390.683, 52765.808 23/10/09,01:58:55,18,10,1, 11.9,1,1, 3.440, 10477.914, 390.703, 52765.804 23/10/09,01:58:55,19,10,1, 11.9,1,1, 3.440, 10477.930, 390.693, 52765.811 23/10/09,01:58:56,00,10,1, 11.8,1,1, 3.443, 10477.927, 390.693, 52765.811 23/10/09,01:58:56,01,10,1, 11.8,1,1, 3.443, 10477.915, 390.718, 52765.777 23/10/09,01:58:56,02,10,1, 11.8,1,1, 3.443, 10477.901, 390.703, 52765.800 23/10/09,01:58:56,03,10,1, 11.8,1,1, 3.443, 10477.933, 390.705, 52765.837 23/10/09,01:58:56,04,10,1, 11.8,1,1, 3.443, 10477.923, 390.703, 52765.829 23/10/09,01:58:56,05,10,1, 11.8,1,1, 3.443, 10477.917, 390.706, 52765.815 23/10/09,01:58:56,06,10,1, 11.8,1,1, 3.443, 10477.910, 390.740, 52765.827 23/10/09,01:58:56,07,10,1, 11.8,1,1, 3.443, 10477.919, 390.736, 52765.841 23/10/09,01:58:56,08,10,1, 11.8,1,1, 3.443, 10477.912, 390.732, 52765.830 23/10/09,01:58:56,09,10,1, 11.8,1,1, 3.443, 10477.912, 390.734, 52765.853 23/10/09,01:58:56,10,10,1, 11.8,1,1, 3.443, 10477.895, 390.732, 52765.826 23/10/09,01:58:56,11,10,1, 11.8,1,1, 3.443, 10477.886, 390.732, 52765.848 23/10/09,01:58:56,12,10,1, 11.8,1,1, 3.443, 10477.906, 390.746, 52765.849 23/10/09,01:58:56,13,10,1, 11.8,1,1, 3.443, 10477.906, 390.760, 52765.823 23/10/09,01:58:56,14,10,1, 11.8,1,1, 3.443, 10477.885, 390.743, 52765.838 23/10/09,01:58:56,15,10,1, 11.8,1,1, 3.443, 10477.879, 390.754, 52765.805 23/10/09,01:58:56,16,10,1, 11.8,1,1, 3.443, 10477.904, 390.769, 52765.874 23/10/09,01:58:56,17,10,1, 11.8,1,1, 3.443, 10477.895, 390.765, 52765.916 23/10/09,01:58:56,18,10,1, 11.8,1,1, 3.443, 10477.899, 390.760, 52765.816 23/10/09,01:58:56,19,10,1, 11.8,1,1, 3.443, 10477.876, 390.782, 52765.852 23/10/09,01:58:57,00,10,1, 11.9,1,1, 3.446, 10477.868, 390.782, 52765.852 23/10/09,01:58:57,01,10,1, 11.9,1,1, 3.446, 10477.870, 390.753, 52765.857 23/10/09,01:58:57,02,10,1, 11.9,1,1, 3.446, 10477.881, 390.807, 52766.005 23/10/09,01:58:57,03,10,1, 11.9,1,1, 3.446, 10477.875, 390.786, 52765.991 23/10/09,01:58:57,04,10,1, 11.9,1,1, 3.446, 10477.866, 390.802, 52765.985 23/10/09,01:58:57,05,10,1, 11.9,1,1, 3.446, 10477.887, 390.827, 52766.068 23/10/09,01:58:57,06,10,1, 11.9,1,1, 3.446, 10477.880, 390.807, 52766.028 23/10/09,01:58:57,07,10,1, 11.9,1,1, 3.446, 10477.879, 390.798, 52766.060 23/10/09,01:58:57,08,10,1, 11.9,1,1, 3.446, 10477.877, 390.820, 52766.028 23/10/09,01:58:57,09,10,1, 11.9,1,1, 3.446, 10477.855, 390.813, 52765.975 23/10/09,01:58:57,10,10,1, 11.9,1,1, 3.446, 10477.832, 390.851, 52765.964 23/10/09,01:58:57,11,10,1, 11.9,1,1, 3.446, 10477.845, 390.838, 52765.990 23/10/09,01:58:57,12,10,1, 11.9,1,1, 3.446, 10477.847, 390.827, 52766.002 23/10/09,01:58:57,13,10,1, 11.9,1,1, 3.446, 10477.858, 390.827, 52766.002 23/10/09,01:58:57,14,10,1, 11.9,1,1, 3.446, 10477.853, 390.850, 52766.071 23/10/09,01:58:57,15,10,1, 11.9,1,1, 3.446, 10477.855, 390.826, 52766.055 23/10/09,01:58:57,16,10,1, 11.9,1,1, 3.446, 10477.867, 390.838, 52766.037 23/10/09,01:58:57,17,10,1, 11.9,1,1, 3.446, 10477.827, 390.844, 52766.050 23/10/09,01:58:57,18,10,1, 11.9,1,1, 3.446, 10477.828, 390.856, 52766.033 23/10/09,01:58:57,19,10,1, 11.9,1,1, 3.446, 10477.846, 390.860, 52766.064 23/10/09,01:58:58,00,10,1, 11.9,1,1, 3.443, 10477.843, 390.860, 52766.064 23/10/09,01:58:58,01,10,1, 11.9,1,1, 3.443, 10477.814, 390.853, 52766.036 23/10/09,01:58:58,02,10,1, 11.9,1,1, 3.443, 10477.814, 390.869, 52766.064 23/10/09,01:58:58,03,10,1, 11.9,1,1, 3.443, 10477.808, 390.855, 52766.062 23/10/09,01:58:58,04,10,1, 11.9,1,1, 3.443, 10477.827, 390.863, 52766.090 23/10/09,01:58:58,05,10,1, 11.9,1,1, 3.443, 10477.809, 390.866, 52766.074 23/10/09,01:58:58,06,10,1, 11.9,1,1, 3.443, 10477.786, 390.836, 52766.053 23/10/09,01:58:58,07,10,1, 11.9,1,1, 3.443, 10477.794, 390.865, 52766.087 23/10/09,01:58:58,08,10,1, 11.9,1,1, 3.443, 10477.783, 390.867, 52766.055 23/10/09,01:58:58,09,10,1, 11.9,1,1, 3.443, 10477.784, 390.886, 52766.072 23/10/09,01:58:58,10,10,1, 11.9,1,1, 3.443, 10477.747, 390.861, 52766.078 23/10/09,01:58:58,11,10,1, 11.9,1,1, 3.443, 10477.769, 390.867, 52766.013 23/10/09,01:58:58,12,10,1, 11.9,1,1, 3.443, 10477.760, 390.871, 52766.080 23/10/09,01:58:58,13,10,1, 11.9,1,1, 3.443, 10477.760, 390.862, 52766.112 23/10/09,01:58:58,14,10,1, 11.9,1,1, 3.443, 10477.754, 390.883, 52766.101 23/10/09,01:58:58,15,10,1, 11.9,1,1, 3.443, 10477.743, 390.909, 52766.095 23/10/09,01:58:58,16,10,1, 11.9,1,1, 3.443, 10477.736, 390.894, 52766.076 23/10/09,01:58:58,17,10,1, 11.9,1,1, 3.443, 10477.732, 390.904, 52766.092 23/10/09,01:58:58,18,10,1, 11.9,1,1, 3.443, 10477.720, 390.891, 52766.064 23/10/09,01:58:58,19,10,1, 11.9,1,1, 3.443, 10477.732, 390.882, 52766.083 23/10/09,01:58:59,00,10,1, 11.9,1,1, 3.443, 10477.726, 390.882, 52766.083 23/10/09,01:58:59,01,10,1, 11.9,1,1, 3.443, 10477.734, 390.888, 52766.098 23/10/09,01:58:59,02,10,1, 11.9,1,1, 3.443, 10477.706, 390.891, 52766.139 23/10/09,01:58:59,03,10,1, 11.9,1,1, 3.443, 10477.710, 390.896, 52766.109 23/10/09,01:58:59,04,10,1, 11.9,1,1, 3.443, 10477.702, 390.883, 52766.119 23/10/09,01:58:59,05,10,1, 11.9,1,1, 3.443, 10477.698, 390.900, 52766.105 23/10/09,01:58:59,06,10,1, 11.9,1,1, 3.443, 10477.677, 390.898, 52766.130 23/10/09,01:58:59,07,10,1, 11.9,1,1, 3.443, 10477.697, 390.911, 52766.084 23/10/09,01:58:59,08,10,1, 11.9,1,1, 3.443, 10477.699, 390.907, 52766.115 23/10/09,01:58:59,09,10,1, 11.9,1,1, 3.443, 10477.679, 390.911, 52766.145 23/10/09,01:58:59,10,10,1, 11.9,1,1, 3.443, 10477.667, 390.915, 52766.140 23/10/09,01:58:59,11,10,1, 11.9,1,1, 3.443, 10477.664, 390.915, 52766.147 23/10/09,01:58:59,12,10,1, 11.9,1,1, 3.443, 10477.646, 390.931, 52766.158 23/10/09,01:58:59,13,10,1, 11.9,1,1, 3.443, 10477.655, 390.915, 52766.169 23/10/09,01:58:59,14,10,1, 11.9,1,1, 3.443, 10477.655, 390.917, 52766.120 23/10/09,01:58:59,15,10,1, 11.9,1,1, 3.443, 10477.634, 390.920, 52766.146 23/10/09,01:58:59,16,10,1, 11.9,1,1, 3.443, 10477.631, 390.935, 52766.164 23/10/09,01:58:59,17,10,1, 11.9,1,1, 3.443, 10477.631, 390.910, 52766.166 23/10/09,01:58:59,18,10,1, 11.9,1,1, 3.443, 10477.630, 390.919, 52766.185 23/10/09,01:58:59,19,10,1, 11.9,1,1, 3.443, 10477.629, 390.941, 52766.188 23/10/09,01:59:00,00,10,1, 11.8,1,1, 3.441, 10477.626, 390.941, 52766.188 23/10/09,01:59:00,01,10,1, 11.8,1,1, 3.441, 10477.599, 390.924, 52766.173 23/10/09,01:59:00,02,10,1, 11.8,1,1, 3.441, 10477.590, 390.907, 52765.979 23/10/09,01:59:00,03,10,1, 11.8,1,1, 3.441, 10477.587, 390.901, 52766.037 23/10/09,01:59:00,04,10,1, 11.8,1,1, 3.441, 10477.575, 390.879, 52765.965 23/10/09,01:59:00,05,10,1, 11.8,1,1, 3.441, 10477.583, 390.892, 52766.057 23/10/09,01:59:00,06,10,1, 11.8,1,1, 3.441, 10477.578, 390.896, 52766.005 23/10/09,01:59:00,07,10,1, 11.8,1,1, 3.441, 10477.582, 390.878, 52766.022 23/10/09,01:59:00,08,10,1, 11.8,1,1, 3.441, 10477.561, 390.898, 52766.029 23/10/09,01:59:00,09,10,1, 11.8,1,1, 3.441, 10477.562, 390.893, 52766.041 23/10/09,01:59:00,10,10,1, 11.8,1,1, 3.441, 10477.553, 390.875, 52766.019 23/10/09,01:59:00,11,10,1, 11.8,1,1, 3.441, 10477.565, 390.857, 52766.010 23/10/09,01:59:00,12,10,1, 11.8,1,1, 3.441, 10477.548, 390.876, 52766.040 23/10/09,01:59:00,13,10,1, 11.8,1,1, 3.441, 10477.556, 390.862, 52766.006 23/10/09,01:59:00,14,10,1, 11.8,1,1, 3.441, 10477.553, 390.857, 52766.023 23/10/09,01:59:00,15,10,1, 11.8,1,1, 3.441, 10477.549, 390.862, 52766.034 23/10/09,01:59:00,16,10,1, 11.8,1,1, 3.441, 10477.535, 390.861, 52766.008 23/10/09,01:59:00,17,10,1, 11.8,1,1, 3.441, 10477.512, 390.841, 52766.025 23/10/09,01:59:00,18,10,1, 11.8,1,1, 3.441, 10477.518, 390.856, 52766.030 23/10/09,01:59:00,19,10,1, 11.8,1,1, 3.441, 10477.551, 390.864, 52765.775 23/10/09,01:59:01,00,10,1, 11.9,1,1, 3.444, 10477.543, 390.864, 52765.775 23/10/09,01:59:01,01,10,1, 11.9,1,1, 3.444, 10477.505, 390.865, 52766.018 23/10/09,01:59:01,02,10,1, 11.9,1,1, 3.444, 10477.493, 390.857, 52766.003 23/10/09,01:59:01,03,10,1, 11.9,1,1, 3.444, 10477.509, 390.839, 52765.997 23/10/09,01:59:01,04,10,1, 11.9,1,1, 3.444, 10477.505, 390.855, 52766.040 23/10/09,01:59:01,05,10,1, 11.9,1,1, 3.444, 10477.492, 390.847, 52766.047 23/10/09,01:59:01,06,10,1, 11.9,1,1, 3.444, 10477.489, 390.860, 52766.067 23/10/09,01:59:01,07,10,1, 11.9,1,1, 3.444, 10477.507, 390.825, 52766.049 23/10/09,01:59:01,08,10,1, 11.9,1,1, 3.444, 10477.496, 390.823, 52766.027 23/10/09,01:59:01,09,10,1, 11.9,1,1, 3.444, 10477.486, 390.804, 52766.057 23/10/09,01:59:01,10,10,1, 11.9,1,1, 3.444, 10477.504, 390.819, 52766.039 23/10/09,01:59:01,11,10,1, 11.9,1,1, 3.444, 10477.499, 390.797, 52766.041 23/10/09,01:59:01,12,10,1, 11.9,1,1, 3.444, 10477.481, 390.813, 52766.041 23/10/09,01:59:01,13,10,1, 11.9,1,1, 3.444, 10477.471, 390.792, 52766.000 23/10/09,01:59:01,14,10,1, 11.9,1,1, 3.444, 10477.475, 390.802, 52766.062 23/10/09,01:59:01,15,10,1, 11.9,1,1, 3.444, 10477.496, 390.800, 52766.050 23/10/09,01:59:01,16,10,1, 11.9,1,1, 3.444, 10477.495, 390.802, 52766.089 23/10/09,01:59:01,17,10,1, 11.9,1,1, 3.444, 10477.514, 390.773, 52765.993 23/10/09,01:59:01,18,10,1, 11.9,1,1, 3.444, 10477.476, 390.784, 52765.927 23/10/09,01:59:01,19,10,1, 11.9,1,1, 3.444, 10477.480, 390.796, 52766.036 23/10/09,01:59:02,00,10,1, 11.9,1,1, 3.440, 10477.476, 390.796, 52766.036 23/10/09,01:59:02,01,10,1, 11.9,1,1, 3.440, 10477.504, 390.777, 52766.027 23/10/09,01:59:02,02,10,1, 11.9,1,1, 3.440, 10477.496, 390.775, 52766.055 23/10/09,01:59:02,03,10,1, 11.9,1,1, 3.440, 10477.468, 390.785, 52766.214 23/10/09,01:59:02,04,10,1, 11.9,1,1, 3.440, 10477.484, 390.781, 52766.049 23/10/09,01:59:02,05,10,1, 11.9,1,1, 3.440, 10477.495, 390.800, 52766.087 23/10/09,01:59:02,06,10,1, 11.9,1,1, 3.440, 10477.489, 390.791, 52766.041 23/10/09,01:59:02,07,10,1, 11.9,1,1, 3.440, 10477.506, 390.776, 52765.991 23/10/09,01:59:02,08,10,1, 11.9,1,1, 3.440, 10477.487, 390.807, 52765.994 23/10/09,01:59:02,09,10,1, 11.9,1,1, 3.440, 10477.522, 390.778, 52766.027 23/10/09,01:59:02,10,10,1, 11.9,1,1, 3.440, 10477.511, 390.764, 52766.016 23/10/09,01:59:02,11,10,1, 11.9,1,1, 3.440, 10477.519, 390.777, 52766.016 23/10/09,01:59:02,12,10,1, 11.9,1,1, 3.440, 10477.519, 390.785, 52766.056 23/10/09,01:59:02,13,10,1, 11.9,1,1, 3.440, 10477.513, 390.778, 52766.040 23/10/09,01:59:02,14,10,1, 11.9,1,1, 3.440, 10477.512, 390.789, 52766.053 23/10/09,01:59:02,15,10,1, 11.9,1,1, 3.440, 10477.543, 390.759, 52766.045 23/10/09,01:59:02,16,10,1, 11.9,1,1, 3.440, 10477.555, 390.792, 52766.037 23/10/09,01:59:02,17,10,1, 11.9,1,1, 3.440, 10477.546, 390.788, 52766.035 23/10/09,01:59:02,18,10,1, 11.9,1,1, 3.440, 10477.553, 390.781, 52766.053 23/10/09,01:59:02,19,10,1, 11.9,1,1, 3.440, 10477.534, 390.776, 52766.060 23/10/09,01:59:03,00,10,1, 11.8,1,1, 3.444, 10477.526, 390.776, 52766.060 23/10/09,01:59:03,01,10,1, 11.8,1,1, 3.444, 10477.544, 390.762, 52766.087 23/10/09,01:59:03,02,10,1, 11.8,1,1, 3.444, 10477.594, 390.760, 52766.018 23/10/09,01:59:03,03,10,1, 11.8,1,1, 3.444, 10477.579, 390.780, 52766.017 23/10/09,01:59:03,04,10,1, 11.8,1,1, 3.444, 10477.585, 390.783, 52766.043 23/10/09,01:59:03,05,10,1, 11.8,1,1, 3.444, 10477.576, 390.778, 52766.021 23/10/09,01:59:03,06,10,1, 11.8,1,1, 3.444, 10477.573, 390.793, 52766.108 23/10/09,01:59:03,07,10,1, 11.8,1,1, 3.444, 10477.601, 390.793, 52766.059 23/10/09,01:59:03,08,10,1, 11.8,1,1, 3.444, 10477.579, 390.783, 52766.091 23/10/09,01:59:03,09,10,1, 11.8,1,1, 3.444, 10477.647, 390.813, 52766.071 23/10/09,01:59:03,10,10,1, 11.8,1,1, 3.444, 10477.614, 390.799, 52766.032 23/10/09,01:59:03,11,10,1, 11.8,1,1, 3.444, 10477.655, 390.797, 52766.127 23/10/09,01:59:03,12,10,1, 11.8,1,1, 3.444, 10477.624, 390.788, 52765.980 23/10/09,01:59:03,13,10,1, 11.8,1,1, 3.444, 10477.631, 390.828, 52766.039 23/10/09,01:59:03,14,10,1, 11.8,1,1, 3.444, 10477.646, 390.819, 52766.021 23/10/09,01:59:03,15,10,1, 11.8,1,1, 3.444, 10477.655, 390.822, 52766.021 23/10/09,01:59:03,16,10,1, 11.8,1,1, 3.444, 10477.678, 390.820, 52766.000 23/10/09,01:59:03,17,10,1, 11.8,1,1, 3.444, 10477.665, 390.804, 52766.017 23/10/09,01:59:03,18,10,1, 11.8,1,1, 3.444, 10477.688, 390.837, 52765.994 23/10/09,01:59:03,19,10,1, 11.8,1,1, 3.444, 10477.695, 390.816, 52766.012 23/10/09,01:59:04,00,10,1, 11.9,1,1, 3.445, 10477.693, 390.816, 52766.012 23/10/09,01:59:04,01,10,1, 11.9,1,1, 3.445, 10477.717, 390.817, 52765.995 23/10/09,01:59:04,02,10,1, 11.9,1,1, 3.445, 10477.728, 390.805, 52765.999 23/10/09,01:59:04,03,10,1, 11.9,1,1, 3.445, 10477.730, 390.814, 52766.013 23/10/09,01:59:04,04,10,1, 11.9,1,1, 3.445, 10477.739, 390.840, 52766.035 23/10/09,01:59:04,05,10,1, 11.9,1,1, 3.445, 10477.751, 390.828, 52766.039 23/10/09,01:59:04,06,10,1, 11.9,1,1, 3.445, 10477.738, 390.831, 52766.015 23/10/09,01:59:04,07,10,1, 11.9,1,1, 3.445, 10477.757, 390.838, 52766.021 23/10/09,01:59:04,08,10,1, 11.9,1,1, 3.445, 10477.772, 390.831, 52766.065 23/10/09,01:59:04,09,10,1, 11.9,1,1, 3.445, 10477.767, 390.855, 52766.033 23/10/09,01:59:04,10,10,1, 11.9,1,1, 3.445, 10477.786, 390.870, 52766.051 23/10/09,01:59:04,11,10,1, 11.9,1,1, 3.445, 10477.789, 390.857, 52766.012 23/10/09,01:59:04,12,10,1, 11.9,1,1, 3.445, 10477.794, 390.850, 52766.040 23/10/09,01:59:04,13,10,1, 11.9,1,1, 3.445, 10477.805, 390.861, 52765.994 23/10/09,01:59:04,14,10,1, 11.9,1,1, 3.445, 10477.797, 390.865, 52766.031 23/10/09,01:59:04,15,10,1, 11.9,1,1, 3.445, 10477.804, 390.874, 52766.009 23/10/09,01:59:04,16,10,1, 11.9,1,1, 3.445, 10477.818, 390.882, 52766.001 23/10/09,01:59:04,17,10,1, 11.9,1,1, 3.445, 10477.827, 390.856, 52766.027 23/10/09,01:59:04,18,10,1, 11.9,1,1, 3.445, 10477.831, 390.852, 52766.000 23/10/09,01:59:04,19,10,1, 11.9,1,1, 3.445, 10477.799, 390.879, 52765.979 23/10/09,01:59:05,00,10,1, 11.9,1,1, 3.440, 10477.793, 390.879, 52765.979 23/10/09,01:59:05,01,10,1, 11.9,1,1, 3.440, 10477.860, 390.865, 52765.993 23/10/09,01:59:05,02,10,1, 11.9,1,1, 3.440, 10477.877, 390.863, 52765.981 23/10/09,01:59:05,03,10,1, 11.9,1,1, 3.440, 10477.907, 390.872, 52765.977 23/10/09,01:59:05,04,10,1, 11.9,1,1, 3.440, 10477.860, 390.884, 52765.973 23/10/09,01:59:05,05,10,1, 11.9,1,1, 3.440, 10477.860, 390.853, 52765.984 23/10/09,01:59:05,06,10,1, 11.9,1,1, 3.440, 10477.885, 390.894, 52766.012 23/10/09,01:59:05,07,10,1, 11.9,1,1, 3.440, 10477.886, 390.879, 52765.996 23/10/09,01:59:05,08,10,1, 11.9,1,1, 3.440, 10477.915, 390.874, 52766.021 23/10/09,01:59:05,09,10,1, 11.9,1,1, 3.440, 10477.910, 390.875, 52765.985 23/10/09,01:59:05,10,10,1, 11.9,1,1, 3.440, 10477.875, 390.889, 52765.975 23/10/09,01:59:05,11,10,1, 11.9,1,1, 3.440, 10477.913, 390.876, 52765.975 23/10/09,01:59:05,12,10,1, 11.9,1,1, 3.440, 10477.929, 390.883, 52765.982 23/10/09,01:59:05,13,10,1, 11.9,1,1, 3.440, 10477.934, 390.886, 52765.993 23/10/09,01:59:05,14,10,1, 11.9,1,1, 3.440, 10477.940, 390.879, 52766.004 23/10/09,01:59:05,15,10,1, 11.9,1,1, 3.440, 10477.919, 390.891, 52765.998 23/10/09,01:59:05,16,10,1, 11.9,1,1, 3.440, 10477.933, 390.897, 52765.982 23/10/09,01:59:05,17,10,1, 11.9,1,1, 3.440, 10477.966, 390.899, 52765.970 23/10/09,01:59:05,18,10,1, 11.9,1,1, 3.440, 10477.954, 390.893, 52765.988 23/10/09,01:59:05,19,10,1, 11.9,1,1, 3.440, 10477.964, 390.906, 52765.965 23/10/09,01:59:06,00,10,1, 11.8,1,1, 3.440, 10477.960, 390.906, 52765.965 23/10/09,01:59:06,01,10,1, 11.8,1,1, 3.440, 10477.959, 390.911, 52765.980 23/10/09,01:59:06,02,10,1, 11.8,1,1, 3.440, 10477.979, 390.899, 52765.978 23/10/09,01:59:06,03,10,1, 11.8,1,1, 3.440, 10477.997, 390.905, 52765.997 23/10/09,01:59:06,04,10,1, 11.8,1,1, 3.440, 10477.965, 390.915, 52765.953 23/10/09,01:59:06,05,10,1, 11.8,1,1, 3.440, 10477.991, 390.925, 52765.984 23/10/09,01:59:06,06,10,1, 11.8,1,1, 3.440, 10478.001, 390.886, 52765.977 23/10/09,01:59:06,07,10,1, 11.8,1,1, 3.440, 10477.987, 390.944, 52765.988 23/10/09,01:59:06,08,10,1, 11.8,1,1, 3.440, 10478.015, 390.906, 52766.015 23/10/09,01:59:06,09,10,1, 11.8,1,1, 3.440, 10478.035, 390.911, 52765.907 23/10/09,01:59:06,10,10,1, 11.8,1,1, 3.440, 10478.025, 390.916, 52765.990 23/10/09,01:59:06,11,10,1, 11.8,1,1, 3.440, 10478.047, 390.923, 52765.977 23/10/09,01:59:06,12,10,1, 11.8,1,1, 3.440, 10478.022, 390.932, 52765.976 23/10/09,01:59:06,13,10,1, 11.8,1,1, 3.440, 10478.042, 390.920, 52766.003 23/10/09,01:59:06,14,10,1, 11.8,1,1, 3.440, 10478.018, 390.925, 52765.969 23/10/09,01:59:06,15,10,1, 11.8,1,1, 3.440, 10478.012, 390.939, 52766.008 23/10/09,01:59:06,16,10,1, 11.8,1,1, 3.440, 10478.035, 390.941, 52765.989 23/10/09,01:59:06,17,10,1, 11.8,1,1, 3.440, 10478.055, 390.935, 52766.012 23/10/09,01:59:06,18,10,1, 11.8,1,1, 3.440, 10478.038, 390.925, 52765.990 23/10/09,01:59:06,19,10,1, 11.8,1,1, 3.440, 10478.052, 390.943, 52765.998 23/10/09,01:59:07,00,10,1, 12.0,1,1, 3.442, 10478.044, 390.943, 52765.998 23/10/09,01:59:07,01,10,1, 12.0,1,1, 3.442, 10478.054, 390.954, 52766.003 23/10/09,01:59:07,02,10,1, 12.0,1,1, 3.442, 10478.055, 390.948, 52765.991 23/10/09,01:59:07,03,10,1, 12.0,1,1, 3.442, 10478.048, 390.956, 52766.019 23/10/09,01:59:07,04,10,1, 12.0,1,1, 3.442, 10478.076, 390.968, 52765.996 23/10/09,01:59:07,05,10,1, 12.0,1,1, 3.442, 10478.094, 390.979, 52765.986 23/10/09,01:59:07,06,10,1, 12.0,1,1, 3.442, 10478.081, 390.981, 52765.977 23/10/09,01:59:07,07,10,1, 12.0,1,1, 3.442, 10478.093, 390.988, 52765.975 23/10/09,01:59:07,08,10,1, 12.0,1,1, 3.442, 10478.080, 390.976, 52766.014 23/10/09,01:59:07,09,10,1, 12.0,1,1, 3.442, 10478.110, 390.992, 52766.011 23/10/09,01:59:07,10,10,1, 12.0,1,1, 3.442, 10478.074, 390.985, 52766.006 23/10/09,01:59:07,11,10,1, 12.0,1,1, 3.442, 10478.089, 391.006, 52766.028 23/10/09,01:59:07,12,10,1, 12.0,1,1, 3.442, 10478.093, 391.017, 52766.037 23/10/09,01:59:07,13,10,1, 12.0,1,1, 3.442, 10478.113, 390.999, 52766.002 23/10/09,01:59:07,14,10,1, 12.0,1,1, 3.442, 10478.124, 391.011, 52765.998 23/10/09,01:59:07,15,10,1, 12.0,1,1, 3.442, 10478.126, 391.038, 52766.034 23/10/09,01:59:07,16,10,1, 12.0,1,1, 3.442, 10478.108, 391.019, 52765.989 23/10/09,01:59:07,17,10,1, 12.0,1,1, 3.442, 10478.131, 391.048, 52765.996 23/10/09,01:59:07,18,10,1, 12.0,1,1, 3.442, 10478.135, 391.054, 52765.990 23/10/09,01:59:07,19,10,1, 12.0,1,1, 3.442, 10478.131, 391.035, 52766.031 23/10/09,01:59:08,00,11,1, 11.9,1,1, 3.448, 10478.127, 391.035, 52766.031 23/10/09,01:59:08,01,11,1, 11.9,1,1, 3.448, 10478.121, 391.072, 52766.040 23/10/09,01:59:08,02,11,1, 11.9,1,1, 3.448, 10478.147, 391.069, 52766.016 23/10/09,01:59:08,03,11,1, 11.9,1,1, 3.448, 10478.108, 391.089, 52766.023 23/10/09,01:59:08,04,11,1, 11.9,1,1, 3.448, 10478.130, 391.100, 52766.032 23/10/09,01:59:08,05,11,1, 11.9,1,1, 3.448, 10478.136, 391.096, 52766.027 23/10/09,01:59:08,06,11,1, 11.9,1,1, 3.448, 10478.140, 391.123, 52766.060 23/10/09,01:59:08,07,11,1, 11.9,1,1, 3.448, 10478.156, 391.098, 52766.048 23/10/09,01:59:08,08,11,1, 11.9,1,1, 3.448, 10478.142, 391.121, 52766.050 23/10/09,01:59:08,09,11,1, 11.9,1,1, 3.448, 10478.153, 391.130, 52766.025 23/10/09,01:59:08,10,11,1, 11.9,1,1, 3.448, 10478.157, 391.148, 52766.033 23/10/09,01:59:08,11,11,1, 11.9,1,1, 3.448, 10478.159, 391.135, 52766.028 23/10/09,01:59:08,12,11,1, 11.9,1,1, 3.448, 10478.174, 391.146, 52766.063 23/10/09,01:59:08,13,11,1, 11.9,1,1, 3.448, 10478.160, 391.170, 52766.061 23/10/09,01:59:08,14,11,1, 11.9,1,1, 3.448, 10478.179, 391.182, 52766.057 23/10/09,01:59:08,15,11,1, 11.9,1,1, 3.448, 10478.188, 391.170, 52766.060 23/10/09,01:59:08,16,11,1, 11.9,1,1, 3.448, 10478.174, 391.206, 52766.085 23/10/09,01:59:08,17,11,1, 11.9,1,1, 3.448, 10478.179, 391.204, 52766.089 23/10/09,01:59:08,18,11,1, 11.9,1,1, 3.448, 10478.160, 391.225, 52766.087 23/10/09,01:59:08,19,11,1, 11.9,1,1, 3.448, 10478.195, 391.248, 52766.081 23/10/09,01:59:09,00,11,1, 11.9,1,1, 3.438, 10478.194, 391.248, 52766.081 23/10/09,01:59:09,01,11,1, 11.9,1,1, 3.438, 10478.191, 391.268, 52766.122 23/10/09,01:59:09,02,11,1, 11.9,1,1, 3.438, 10478.171, 391.277, 52766.099 23/10/09,01:59:09,03,11,1, 11.9,1,1, 3.438, 10478.162, 391.281, 52766.080 23/10/09,01:59:09,04,11,1, 11.9,1,1, 3.438, 10478.180, 391.284, 52766.091 23/10/09,01:59:09,05,11,1, 11.9,1,1, 3.438, 10478.185, 391.307, 52766.095 23/10/09,01:59:09,06,11,1, 11.9,1,1, 3.438, 10478.194, 391.316, 52766.059 23/10/09,01:59:09,07,11,1, 11.9,1,1, 3.438, 10478.190, 391.311, 52766.110 23/10/09,01:59:09,08,11,1, 11.9,1,1, 3.438, 10478.168, 391.339, 52766.108 23/10/09,01:59:09,09,11,1, 11.9,1,1, 3.438, 10478.190, 391.346, 52766.139 23/10/09,01:59:09,10,11,1, 11.9,1,1, 3.438, 10478.202, 391.371, 52766.123 23/10/09,01:59:09,11,11,1, 11.9,1,1, 3.438, 10478.211, 391.352, 52766.113 23/10/09,01:59:09,12,11,1, 11.9,1,1, 3.438, 10478.199, 391.379, 52766.134 23/10/09,01:59:09,13,11,1, 11.9,1,1, 3.438, 10478.201, 391.387, 52766.108 23/10/09,01:59:09,14,11,1, 11.9,1,1, 3.438, 10478.215, 391.402, 52766.156 23/10/09,01:59:09,15,11,1, 11.9,1,1, 3.438, 10478.198, 391.400, 52766.126 23/10/09,01:59:09,16,11,1, 11.9,1,1, 3.438, 10478.186, 391.414, 52766.095 23/10/09,01:59:09,17,11,1, 11.9,1,1, 3.438, 10478.218, 391.425, 52766.128 23/10/09,01:59:09,18,11,1, 11.9,1,1, 3.438, 10478.183, 391.441, 52766.131 23/10/09,01:59:09,19,11,1, 11.9,1,1, 3.438, 10478.204, 391.429, 52766.119 23/10/09,01:59:10,00,11,1, 11.9,1,1, 3.442, 10478.202, 391.429, 52766.119 23/10/09,01:59:10,01,11,1, 11.9,1,1, 3.442, 10478.202, 391.470, 52766.218 23/10/09,01:59:10,02,11,1, 11.9,1,1, 3.442, 10478.236, 391.492, 52766.096 23/10/09,01:59:10,03,11,1, 11.9,1,1, 3.442, 10478.234, 391.486, 52766.133 23/10/09,01:59:10,04,11,1, 11.9,1,1, 3.442, 10478.225, 391.501, 52766.159 23/10/09,01:59:10,05,11,1, 11.9,1,1, 3.442, 10478.226, 391.522, 52766.182 23/10/09,01:59:10,06,11,1, 11.9,1,1, 3.442, 10478.220, 391.510, 52766.152 23/10/09,01:59:10,07,11,1, 11.9,1,1, 3.442, 10478.206, 391.516, 52766.185 23/10/09,01:59:10,08,11,1, 11.9,1,1, 3.442, 10478.214, 391.536, 52766.168 23/10/09,01:59:10,09,11,1, 11.9,1,1, 3.442, 10478.210, 391.533, 52766.186 23/10/09,01:59:10,10,11,1, 11.9,1,1, 3.442, 10478.217, 391.550, 52766.194 23/10/09,01:59:10,11,11,1, 11.9,1,1, 3.442, 10478.208, 391.568, 52766.195 23/10/09,01:59:10,12,11,1, 11.9,1,1, 3.442, 10478.221, 391.576, 52766.182 23/10/09,01:59:10,13,11,1, 11.9,1,1, 3.442, 10478.206, 391.581, 52766.172 23/10/09,01:59:10,14,11,1, 11.9,1,1, 3.442, 10478.198, 391.595, 52766.192 23/10/09,01:59:10,15,11,1, 11.9,1,1, 3.442, 10478.211, 391.604, 52766.183 23/10/09,01:59:10,16,11,1, 11.9,1,1, 3.442, 10478.211, 391.607, 52766.204 23/10/09,01:59:10,17,11,1, 11.9,1,1, 3.442, 10478.202, 391.600, 52766.189 23/10/09,01:59:10,18,11,1, 11.9,1,1, 3.442, 10478.211, 391.613, 52766.195 23/10/09,01:59:10,19,11,1, 11.9,1,1, 3.442, 10478.197, 391.634, 52766.192 23/10/09,01:59:11,00,11,1, 11.8,1,1, 3.444, 10478.194, 391.634, 52766.192 23/10/09,01:59:11,01,11,1, 11.8,1,1, 3.444, 10478.202, 391.649, 52766.210 23/10/09,01:59:11,02,11,1, 11.8,1,1, 3.444, 10478.209, 391.665, 52766.223 23/10/09,01:59:11,03,11,1, 11.8,1,1, 3.444, 10478.203, 391.662, 52766.198 23/10/09,01:59:11,04,11,1, 11.8,1,1, 3.444, 10478.186, 391.669, 52766.208 23/10/09,01:59:11,05,11,1, 11.8,1,1, 3.444, 10478.226, 391.676, 52766.210 23/10/09,01:59:11,06,11,1, 11.8,1,1, 3.444, 10478.228, 391.687, 52766.197 23/10/09,01:59:11,07,11,1, 11.8,1,1, 3.444, 10478.198, 391.681, 52766.192 23/10/09,01:59:11,08,11,1, 11.8,1,1, 3.444, 10478.206, 391.704, 52766.164 23/10/09,01:59:11,09,11,1, 11.8,1,1, 3.444, 10478.192, 391.674, 52766.199 23/10/09,01:59:11,10,11,1, 11.8,1,1, 3.444, 10478.201, 391.695, 52766.208 23/10/09,01:59:11,11,11,1, 11.8,1,1, 3.444, 10478.210, 391.677, 52766.206 23/10/09,01:59:11,12,11,1, 11.8,1,1, 3.444, 10478.201, 391.683, 52766.223 23/10/09,01:59:11,13,11,1, 11.8,1,1, 3.444, 10478.205, 391.694, 52766.225 23/10/09,01:59:11,14,11,1, 11.8,1,1, 3.444, 10478.201, 391.686, 52766.201 23/10/09,01:59:11,15,11,1, 11.8,1,1, 3.444, 10478.195, 391.688, 52766.231 23/10/09,01:59:11,16,11,1, 11.8,1,1, 3.444, 10478.209, 391.683, 52766.217 23/10/09,01:59:11,17,11,1, 11.8,1,1, 3.444, 10478.188, 391.711, 52766.205 23/10/09,01:59:11,18,11,1, 11.8,1,1, 3.444, 10478.194, 391.692, 52766.253 23/10/09,01:59:11,19,11,1, 11.8,1,1, 3.444, 10478.206, 391.675, 52766.230 23/10/09,01:59:12,00,11,1, 11.8,1,1, 3.445, 10478.202, 391.675, 52766.230 23/10/09,01:59:12,01,11,1, 11.8,1,1, 3.445, 10478.192, 391.708, 52766.210 23/10/09,01:59:12,02,11,1, 11.8,1,1, 3.445, 10478.196, 391.708, 52766.218 23/10/09,01:59:12,03,11,1, 11.8,1,1, 3.445, 10478.194, 391.712, 52766.188 23/10/09,01:59:12,04,11,1, 11.8,1,1, 3.445, 10478.203, 391.676, 52766.213 23/10/09,01:59:12,05,11,1, 11.8,1,1, 3.445, 10478.172, 391.699, 52766.203 23/10/09,01:59:12,06,11,1, 11.8,1,1, 3.445, 10478.205, 391.678, 52766.220 23/10/09,01:59:12,07,11,1, 11.8,1,1, 3.445, 10478.192, 391.677, 52766.198 23/10/09,01:59:12,08,11,1, 11.8,1,1, 3.445, 10478.207, 391.681, 52766.232 23/10/09,01:59:12,09,11,1, 11.8,1,1, 3.445, 10478.207, 391.653, 52766.214 23/10/09,01:59:12,10,11,1, 11.8,1,1, 3.445, 10478.193, 391.660, 52766.208 23/10/09,01:59:12,11,11,1, 11.8,1,1, 3.445, 10478.209, 391.655, 52766.243 23/10/09,01:59:12,12,11,1, 11.8,1,1, 3.445, 10478.212, 391.654, 52766.205 23/10/09,01:59:12,13,11,1, 11.8,1,1, 3.445, 10478.229, 391.671, 52766.208 23/10/09,01:59:12,14,11,1, 11.8,1,1, 3.445, 10478.212, 391.675, 52766.220 23/10/09,01:59:12,15,11,1, 11.8,1,1, 3.445, 10478.208, 391.679, 52766.212 23/10/09,01:59:12,16,11,1, 11.8,1,1, 3.445, 10478.238, 391.686, 52766.183 23/10/09,01:59:12,17,11,1, 11.8,1,1, 3.445, 10478.231, 391.673, 52766.205 23/10/09,01:59:12,18,11,1, 11.8,1,1, 3.445, 10478.235, 391.650, 52766.240 23/10/09,01:59:12,19,11,1, 11.8,1,1, 3.445, 10478.225, 391.650, 52766.224 23/10/09,01:59:13,00,10,1, 11.9,1,1, 3.447, 10478.219, 391.650, 52766.224 23/10/09,01:59:13,01,10,1, 11.9,1,1, 3.447, 10478.239, 391.637, 52766.198 23/10/09,01:59:13,02,10,1, 11.9,1,1, 3.447, 10478.239, 391.674, 52766.204 23/10/09,01:59:13,03,10,1, 11.9,1,1, 3.447, 10478.240, 391.632, 52766.199 23/10/09,01:59:13,04,10,1, 11.9,1,1, 3.447, 10478.225, 391.649, 52766.210 23/10/09,01:59:13,05,10,1, 11.9,1,1, 3.447, 10478.232, 391.647, 52766.216 23/10/09,01:59:13,06,10,1, 11.9,1,1, 3.447, 10478.242, 391.641, 52766.204 23/10/09,01:59:13,07,10,1, 11.9,1,1, 3.447, 10478.270, 391.629, 52766.213 23/10/09,01:59:13,08,10,1, 11.9,1,1, 3.447, 10478.260, 391.657, 52766.198 23/10/09,01:59:13,09,10,1, 11.9,1,1, 3.447, 10478.265, 391.644, 52766.238 23/10/09,01:59:13,10,10,1, 11.9,1,1, 3.447, 10478.254, 391.632, 52766.193 23/10/09,01:59:13,11,10,1, 11.9,1,1, 3.447, 10478.262, 391.633, 52766.214 23/10/09,01:59:13,12,10,1, 11.9,1,1, 3.447, 10478.272, 391.621, 52766.160 23/10/09,01:59:13,13,10,1, 11.9,1,1, 3.447, 10478.273, 391.616, 52766.195 23/10/09,01:59:13,14,10,1, 11.9,1,1, 3.447, 10478.271, 391.616, 52766.175 23/10/09,01:59:13,15,10,1, 11.9,1,1, 3.447, 10478.284, 391.630, 52766.208 23/10/09,01:59:13,16,10,1, 11.9,1,1, 3.447, 10478.283, 391.617, 52766.205 23/10/09,01:59:13,17,10,1, 11.9,1,1, 3.447, 10478.278, 391.617, 52766.173 23/10/09,01:59:13,18,10,1, 11.9,1,1, 3.447, 10478.277, 391.620, 52766.178 23/10/09,01:59:13,19,10,1, 11.9,1,1, 3.447, 10478.296, 391.614, 52766.151 23/10/09,01:59:14,00,10,1, 11.8,1,1, 3.442, 10478.294, 391.614, 52766.151 23/10/09,01:59:14,01,10,1, 11.8,1,1, 3.442, 10478.285, 391.619, 52766.146 23/10/09,01:59:14,02,10,1, 11.8,1,1, 3.442, 10478.283, 391.593, 52766.178 23/10/09,01:59:14,03,10,1, 11.8,1,1, 3.442, 10478.288, 391.576, 52766.135 23/10/09,01:59:14,04,10,1, 11.8,1,1, 3.442, 10478.280, 391.604, 52766.164 23/10/09,01:59:14,05,10,1, 11.8,1,1, 3.442, 10478.324, 391.595, 52766.140 23/10/09,01:59:14,06,10,1, 11.8,1,1, 3.442, 10478.305, 391.575, 52766.187 23/10/09,01:59:14,07,10,1, 11.8,1,1, 3.442, 10478.272, 391.607, 52766.199 23/10/09,01:59:14,08,10,1, 11.8,1,1, 3.442, 10478.315, 391.584, 52766.172 23/10/09,01:59:14,09,10,1, 11.8,1,1, 3.442, 10478.302, 391.580, 52766.180 23/10/09,01:59:14,10,10,1, 11.8,1,1, 3.442, 10478.295, 391.582, 52766.170 23/10/09,01:59:14,11,10,1, 11.8,1,1, 3.442, 10478.330, 391.574, 52766.166 23/10/09,01:59:14,12,10,1, 11.8,1,1, 3.442, 10478.316, 391.564, 52766.195 23/10/09,01:59:14,13,10,1, 11.8,1,1, 3.442, 10478.322, 391.567, 52766.164 23/10/09,01:59:14,14,10,1, 11.8,1,1, 3.442, 10478.330, 391.584, 52766.182 23/10/09,01:59:14,15,10,1, 11.8,1,1, 3.442, 10478.326, 391.569, 52766.191 23/10/09,01:59:14,16,10,1, 11.8,1,1, 3.442, 10478.308, 391.553, 52766.185 23/10/09,01:59:14,17,10,1, 11.8,1,1, 3.442, 10478.331, 391.556, 52766.183 23/10/09,01:59:14,18,10,1, 11.8,1,1, 3.442, 10478.310, 391.559, 52766.147 23/10/09,01:59:14,19,10,1, 11.8,1,1, 3.442, 10478.350, 391.547, 52766.153 23/10/09,01:59:15,00,10,1, 11.9,1,1, 3.448, 10478.344, 391.547, 52766.153 23/10/09,01:59:15,01,10,1, 11.9,1,1, 3.448, 10478.326, 391.539, 52766.192 23/10/09,01:59:15,02,10,1, 11.9,1,1, 3.448, 10478.366, 391.546, 52766.101 23/10/09,01:59:15,03,10,1, 11.9,1,1, 3.448, 10478.331, 391.533, 52766.073 23/10/09,01:59:15,04,10,1, 11.9,1,1, 3.448, 10478.333, 391.549, 52766.249 23/10/09,01:59:15,05,10,1, 11.9,1,1, 3.448, 10478.344, 391.547, 52766.176 23/10/09,01:59:15,06,10,1, 11.9,1,1, 3.448, 10478.337, 391.548, 52766.181 23/10/09,01:59:15,07,10,1, 11.9,1,1, 3.448, 10478.358, 391.550, 52766.162 23/10/09,01:59:15,08,10,1, 11.9,1,1, 3.448, 10478.343, 391.549, 52766.146 23/10/09,01:59:15,09,10,1, 11.9,1,1, 3.448, 10478.342, 391.536, 52766.165 23/10/09,01:59:15,10,10,1, 11.9,1,1, 3.448, 10478.343, 391.524, 52766.181 23/10/09,01:59:15,11,10,1, 11.9,1,1, 3.448, 10478.320, 391.529, 52766.200 23/10/09,01:59:15,12,10,1, 11.9,1,1, 3.448, 10478.344, 391.543, 52766.177 23/10/09,01:59:15,13,10,1, 11.9,1,1, 3.448, 10478.337, 391.517, 52766.203 23/10/09,01:59:15,14,10,1, 11.9,1,1, 3.448, 10478.334, 391.537, 52766.196 23/10/09,01:59:15,15,10,1, 11.9,1,1, 3.448, 10478.350, 391.537, 52766.161 23/10/09,01:59:15,16,10,1, 11.9,1,1, 3.448, 10478.368, 391.531, 52766.180 23/10/09,01:59:15,17,10,1, 11.9,1,1, 3.448, 10478.338, 391.520, 52766.151 23/10/09,01:59:15,18,10,1, 11.9,1,1, 3.448, 10478.323, 391.518, 52766.181 23/10/09,01:59:15,19,10,1, 11.9,1,1, 3.448, 10478.362, 391.515, 52766.154 23/10/09,01:59:16,00,10,1, 11.9,1,1, 3.441, 10478.361, 391.515, 52766.154 23/10/09,01:59:16,01,10,1, 11.9,1,1, 3.441, 10478.351, 391.526, 52766.179 23/10/09,01:59:16,02,10,1, 11.9,1,1, 3.441, 10478.347, 391.497, 52766.196 23/10/09,01:59:16,03,10,1, 11.9,1,1, 3.441, 10478.352, 391.516, 52766.151 23/10/09,01:59:16,04,10,1, 11.9,1,1, 3.441, 10478.315, 391.537, 52766.194 23/10/09,01:59:16,05,10,1, 11.9,1,1, 3.441, 10478.329, 391.528, 52766.200 23/10/09,01:59:16,06,10,1, 11.9,1,1, 3.441, 10478.339, 391.530, 52766.181 23/10/09,01:59:16,07,10,1, 11.9,1,1, 3.441, 10478.330, 391.540, 52766.209 23/10/09,01:59:16,08,10,1, 11.9,1,1, 3.441, 10478.336, 391.537, 52766.162 23/10/09,01:59:16,09,10,1, 11.9,1,1, 3.441, 10478.352, 391.532, 52766.220 23/10/09,01:59:16,10,10,1, 11.9,1,1, 3.441, 10478.327, 391.535, 52766.194 23/10/09,01:59:16,11,10,1, 11.9,1,1, 3.441, 10478.342, 391.535, 52766.228 23/10/09,01:59:16,12,10,1, 11.9,1,1, 3.441, 10478.347, 391.560, 52766.171 23/10/09,01:59:16,13,10,1, 11.9,1,1, 3.441, 10478.345, 391.541, 52766.197 23/10/09,01:59:16,14,10,1, 11.9,1,1, 3.441, 10478.317, 391.550, 52766.227 23/10/09,01:59:16,15,10,1, 11.9,1,1, 3.441, 10478.364, 391.545, 52766.203 23/10/09,01:59:16,16,10,1, 11.9,1,1, 3.441, 10478.304, 391.553, 52766.178 23/10/09,01:59:16,17,10,1, 11.9,1,1, 3.441, 10478.331, 391.561, 52766.237 23/10/09,01:59:16,18,10,1, 11.9,1,1, 3.441, 10478.344, 391.557, 52766.185 23/10/09,01:59:16,19,10,1, 11.9,1,1, 3.441, 10478.333, 391.557, 52766.220 23/10/09,01:59:17,00,10,1, 11.8,1,1, 3.442, 10478.327, 391.557, 52766.220 23/10/09,01:59:17,01,10,1, 11.8,1,1, 3.442, 10478.339, 391.583, 52766.205 23/10/09,01:59:17,02,10,1, 11.8,1,1, 3.442, 10478.343, 391.590, 52766.236 23/10/09,01:59:17,03,10,1, 11.8,1,1, 3.442, 10478.359, 391.594, 52766.227 23/10/09,01:59:17,04,10,1, 11.8,1,1, 3.442, 10478.365, 391.618, 52766.245 23/10/09,01:59:17,05,10,1, 11.8,1,1, 3.442, 10478.357, 391.608, 52766.234 23/10/09,01:59:17,06,10,1, 11.8,1,1, 3.442, 10478.346, 391.630, 52766.223 23/10/09,01:59:17,07,10,1, 11.8,1,1, 3.442, 10478.366, 391.626, 52766.254 23/10/09,01:59:17,08,10,1, 11.8,1,1, 3.442, 10478.401, 391.618, 52766.366 23/10/09,01:59:17,09,10,1, 11.8,1,1, 3.442, 10478.352, 391.614, 52766.246 23/10/09,01:59:17,10,10,1, 11.8,1,1, 3.442, 10478.354, 391.624, 52766.277 23/10/09,01:59:17,11,10,1, 11.8,1,1, 3.442, 10478.330, 391.622, 52766.383 23/10/09,01:59:17,12,10,1, 11.8,1,1, 3.442, 10478.395, 391.635, 52766.239 23/10/09,01:59:17,13,10,1, 11.8,1,1, 3.442, 10478.383, 391.629, 52766.050 23/10/09,01:59:17,14,10,1, 11.8,1,1, 3.442, 10478.363, 391.652, 52766.311 23/10/09,01:59:17,15,10,1, 11.8,1,1, 3.442, 10478.388, 391.685, 52766.300 23/10/09,01:59:17,16,10,1, 11.8,1,1, 3.442, 10478.365, 391.688, 52766.303 23/10/09,01:59:17,17,10,1, 11.8,1,1, 3.442, 10478.375, 391.691, 52766.286 23/10/09,01:59:17,18,10,1, 11.8,1,1, 3.442, 10478.388, 391.717, 52766.263 23/10/09,01:59:17,19,10,1, 11.8,1,1, 3.442, 10478.406, 391.724, 52766.292 23/10/09,01:59:18,00,11,1, 11.9,1,1, 3.447, 10478.402, 391.724, 52766.292 23/10/09,01:59:18,01,11,1, 11.9,1,1, 3.447, 10478.394, 391.744, 52766.292 23/10/09,01:59:18,02,11,1, 11.9,1,1, 3.447, 10478.379, 391.745, 52766.246 23/10/09,01:59:18,03,11,1, 11.9,1,1, 3.447, 10478.384, 391.738, 52766.298 23/10/09,01:59:18,04,11,1, 11.9,1,1, 3.447, 10478.394, 391.771, 52766.277 23/10/09,01:59:18,05,11,1, 11.9,1,1, 3.447, 10478.425, 391.773, 52766.326 23/10/09,01:59:18,06,11,1, 11.9,1,1, 3.447, 10478.397, 391.774, 52766.296 23/10/09,01:59:18,07,11,1, 11.9,1,1, 3.447, 10478.394, 391.776, 52766.296 23/10/09,01:59:18,08,11,1, 11.9,1,1, 3.447, 10478.390, 391.805, 52766.287 23/10/09,01:59:18,09,11,1, 11.9,1,1, 3.447, 10478.409, 391.794, 52766.295 23/10/09,01:59:18,10,11,1, 11.9,1,1, 3.447, 10478.404, 391.815, 52766.292 23/10/09,01:59:18,11,11,1, 11.9,1,1, 3.447, 10478.425, 391.823, 52766.306 23/10/09,01:59:18,12,11,1, 11.9,1,1, 3.447, 10478.422, 391.840, 52766.299 23/10/09,01:59:18,13,11,1, 11.9,1,1, 3.447, 10478.409, 391.817, 52766.338 23/10/09,01:59:18,14,11,1, 11.9,1,1, 3.447, 10478.455, 391.872, 52766.369 23/10/09,01:59:18,15,11,1, 11.9,1,1, 3.447, 10478.407, 391.866, 52766.424 23/10/09,01:59:18,16,11,1, 11.9,1,1, 3.447, 10478.467, 391.873, 52766.288 23/10/09,01:59:18,17,11,1, 11.9,1,1, 3.447, 10478.470, 391.882, 52766.250 23/10/09,01:59:18,18,11,1, 11.9,1,1, 3.447, 10478.447, 391.886, 52766.312 23/10/09,01:59:18,19,11,1, 11.9,1,1, 3.447, 10478.428, 391.869, 52766.280 23/10/09,01:59:19,00,11,1, 11.9,1,1, 3.442, 10478.427, 391.869, 52766.280 23/10/09,01:59:19,01,11,1, 11.9,1,1, 3.442, 10478.437, 391.916, 52766.319 23/10/09,01:59:19,02,11,1, 11.9,1,1, 3.442, 10478.449, 391.915, 52766.315 23/10/09,01:59:19,03,11,1, 11.9,1,1, 3.442, 10478.449, 391.943, 52766.298 23/10/09,01:59:19,04,11,1, 11.9,1,1, 3.442, 10478.450, 391.958, 52766.309 23/10/09,01:59:19,05,11,1, 11.9,1,1, 3.442, 10478.445, 391.957, 52766.296 23/10/09,01:59:19,06,11,1, 11.9,1,1, 3.442, 10478.468, 391.946, 52766.327 23/10/09,01:59:19,07,11,1, 11.9,1,1, 3.442, 10478.471, 391.960, 52766.323 23/10/09,01:59:19,08,11,1, 11.9,1,1, 3.442, 10478.455, 391.983, 52766.326 23/10/09,01:59:19,09,11,1, 11.9,1,1, 3.442, 10478.451, 391.982, 52766.324 23/10/09,01:59:19,10,11,1, 11.9,1,1, 3.442, 10478.460, 391.990, 52766.303 23/10/09,01:59:19,11,11,1, 11.9,1,1, 3.442, 10478.473, 392.003, 52766.361 23/10/09,01:59:19,12,11,1, 11.9,1,1, 3.442, 10478.460, 392.006, 52766.327 23/10/09,01:59:19,13,11,1, 11.9,1,1, 3.442, 10478.460, 392.014, 52766.367 23/10/09,01:59:19,14,11,1, 11.9,1,1, 3.442, 10478.472, 392.048, 52766.334 23/10/09,01:59:19,15,11,1, 11.9,1,1, 3.442, 10478.490, 392.016, 52766.380 23/10/09,01:59:19,16,11,1, 11.9,1,1, 3.442, 10478.489, 392.017, 52766.342 23/10/09,01:59:19,17,11,1, 11.9,1,1, 3.442, 10478.495, 392.011, 52766.311 23/10/09,01:59:19,18,11,1, 11.9,1,1, 3.442, 10478.486, 392.030, 52766.326 23/10/09,01:59:19,19,11,1, 11.9,1,1, 3.442, 10478.498, 392.044, 52766.376 23/10/09,01:59:20,00,11,1, 11.9,1,1, 3.441, 10478.494, 392.044, 52766.376 23/10/09,01:59:20,01,11,1, 11.9,1,1, 3.441, 10478.509, 392.073, 52766.352 23/10/09,01:59:20,02,11,1, 11.9,1,1, 3.441, 10478.506, 392.088, 52766.396 23/10/09,01:59:20,03,11,1, 11.9,1,1, 3.441, 10478.509, 392.085, 52766.403 23/10/09,01:59:20,04,11,1, 11.9,1,1, 3.441, 10478.503, 392.093, 52766.354 23/10/09,01:59:20,05,11,1, 11.9,1,1, 3.441, 10478.527, 392.102, 52766.374 23/10/09,01:59:20,06,11,1, 11.9,1,1, 3.441, 10478.508, 392.108, 52766.350 23/10/09,01:59:20,07,11,1, 11.9,1,1, 3.441, 10478.527, 392.129, 52766.334 23/10/09,01:59:20,08,11,1, 11.9,1,1, 3.441, 10478.545, 392.139, 52766.340 23/10/09,01:59:20,09,11,1, 11.9,1,1, 3.441, 10478.532, 392.139, 52766.328 23/10/09,01:59:20,10,11,1, 11.9,1,1, 3.441, 10478.535, 392.154, 52766.340 23/10/09,01:59:20,11,11,1, 11.9,1,1, 3.441, 10478.516, 392.158, 52766.412 23/10/09,01:59:20,12,11,1, 11.9,1,1, 3.441, 10478.531, 392.150, 52766.357 23/10/09,01:59:20,13,11,1, 11.9,1,1, 3.441, 10478.530, 392.136, 52766.355 23/10/09,01:59:20,14,11,1, 11.9,1,1, 3.441, 10478.530, 392.165, 52766.326 23/10/09,01:59:20,15,11,1, 11.9,1,1, 3.441, 10478.546, 392.164, 52766.391 23/10/09,01:59:20,16,11,1, 11.9,1,1, 3.441, 10478.549, 392.171, 52766.367 23/10/09,01:59:20,17,11,1, 11.9,1,1, 3.441, 10478.529, 392.165, 52766.384 23/10/09,01:59:20,18,11,1, 11.9,1,1, 3.441, 10478.553, 392.168, 52766.404 23/10/09,01:59:20,19,11,1, 11.9,1,1, 3.441, 10478.558, 392.155, 52766.327 23/10/09,01:59:21,00,11,1, 11.9,1,1, 3.441, 10478.553, 392.155, 52766.327 23/10/09,01:59:21,01,11,1, 11.9,1,1, 3.441, 10478.559, 392.179, 52766.374 23/10/09,01:59:21,02,11,1, 11.9,1,1, 3.441, 10478.564, 392.188, 52766.387 23/10/09,01:59:21,03,11,1, 11.9,1,1, 3.441, 10478.558, 392.193, 52766.353 23/10/09,01:59:21,04,11,1, 11.9,1,1, 3.441, 10478.561, 392.205, 52766.376 23/10/09,01:59:21,05,11,1, 11.9,1,1, 3.441, 10478.577, 392.209, 52766.382 23/10/09,01:59:21,06,11,1, 11.9,1,1, 3.441, 10478.557, 392.215, 52766.407 23/10/09,01:59:21,07,11,1, 11.9,1,1, 3.441, 10478.574, 392.207, 52766.369 23/10/09,01:59:21,08,11,1, 11.9,1,1, 3.441, 10478.582, 392.210, 52766.384 23/10/09,01:59:21,09,11,1, 11.9,1,1, 3.441, 10478.575, 392.225, 52766.391 23/10/09,01:59:21,10,11,1, 11.9,1,1, 3.441, 10478.585, 392.196, 52766.388 23/10/09,01:59:21,11,11,1, 11.9,1,1, 3.441, 10478.569, 392.236, 52766.379 23/10/09,01:59:21,12,11,1, 11.9,1,1, 3.441, 10478.591, 392.222, 52766.420 23/10/09,01:59:21,13,11,1, 11.9,1,1, 3.441, 10478.606, 392.219, 52766.342 23/10/09,01:59:21,14,11,1, 11.9,1,1, 3.441, 10478.621, 392.233, 52766.413 23/10/09,01:59:21,15,11,1, 11.9,1,1, 3.441, 10478.598, 392.218, 52766.395 23/10/09,01:59:21,16,11,1, 11.9,1,1, 3.441, 10478.595, 392.232, 52766.387 23/10/09,01:59:21,17,11,1, 11.9,1,1, 3.441, 10478.601, 392.207, 52766.389 23/10/09,01:59:21,18,11,1, 11.9,1,1, 3.441, 10478.613, 392.233, 52766.405 23/10/09,01:59:21,19,11,1, 11.9,1,1, 3.441, 10478.626, 392.216, 52766.394 23/10/09,01:59:22,00,11,1, 11.9,1,1, 3.441, 10478.619, 392.216, 52766.394 23/10/09,01:59:22,01,11,1, 11.9,1,1, 3.441, 10478.642, 392.203, 52766.389 23/10/09,01:59:22,02,11,1, 11.9,1,1, 3.441, 10478.630, 392.222, 52766.388 23/10/09,01:59:22,03,11,1, 11.9,1,1, 3.441, 10478.634, 392.230, 52766.378 23/10/09,01:59:22,04,11,1, 11.9,1,1, 3.441, 10478.659, 392.191, 52766.344 23/10/09,01:59:22,05,11,1, 11.9,1,1, 3.441, 10478.637, 392.231, 52766.370 23/10/09,01:59:22,06,11,1, 11.9,1,1, 3.441, 10478.644, 392.200, 52766.351 23/10/09,01:59:22,07,11,1, 11.9,1,1, 3.441, 10478.661, 392.231, 52766.395 23/10/09,01:59:22,08,11,1, 11.9,1,1, 3.441, 10478.663, 392.226, 52766.399 23/10/09,01:59:22,09,11,1, 11.9,1,1, 3.441, 10478.658, 392.215, 52766.383 23/10/09,01:59:22,10,11,1, 11.9,1,1, 3.441, 10478.651, 392.213, 52766.388 23/10/09,01:59:22,11,11,1, 11.9,1,1, 3.441, 10478.698, 392.205, 52766.168 23/10/09,01:59:22,12,11,1, 11.9,1,1, 3.441, 10478.700, 392.208, 52766.273 23/10/09,01:59:22,13,11,1, 11.9,1,1, 3.441, 10478.664, 392.187, 52766.356 23/10/09,01:59:22,14,11,1, 11.9,1,1, 3.441, 10478.688, 392.181, 52766.376 23/10/09,01:59:22,15,11,1, 11.9,1,1, 3.441, 10478.690, 392.186, 52766.374 23/10/09,01:59:22,16,11,1, 11.9,1,1, 3.441, 10478.712, 392.194, 52766.357 23/10/09,01:59:22,17,11,1, 11.9,1,1, 3.441, 10478.687, 392.187, 52766.368 23/10/09,01:59:22,18,11,1, 11.9,1,1, 3.441, 10478.702, 392.175, 52766.363 23/10/09,01:59:22,19,11,1, 11.9,1,1, 3.441, 10478.701, 392.189, 52766.402 23/10/09,01:59:23,00,11,1, 11.9,1,1, 3.440, 10478.694, 392.189, 52766.402 23/10/09,01:59:23,01,11,1, 11.9,1,1, 3.440, 10478.697, 392.173, 52766.403 23/10/09,01:59:23,02,11,1, 11.9,1,1, 3.440, 10478.692, 392.167, 52766.398 23/10/09,01:59:23,03,11,1, 11.9,1,1, 3.440, 10478.704, 392.164, 52766.393 23/10/09,01:59:23,04,11,1, 11.9,1,1, 3.440, 10478.725, 392.166, 52766.375 23/10/09,01:59:23,05,11,1, 11.9,1,1, 3.440, 10478.720, 392.154, 52766.351 23/10/09,01:59:23,06,11,1, 11.9,1,1, 3.440, 10478.712, 392.166, 52766.357 23/10/09,01:59:23,07,11,1, 11.9,1,1, 3.440, 10478.718, 392.157, 52766.388 23/10/09,01:59:23,08,11,1, 11.9,1,1, 3.440, 10478.715, 392.169, 52766.374 23/10/09,01:59:23,09,11,1, 11.9,1,1, 3.440, 10478.736, 392.152, 52766.350 23/10/09,01:59:23,10,11,1, 11.9,1,1, 3.440, 10478.738, 392.153, 52766.392 23/10/09,01:59:23,11,11,1, 11.9,1,1, 3.440, 10478.735, 392.143, 52766.390 23/10/09,01:59:23,12,11,1, 11.9,1,1, 3.440, 10478.743, 392.148, 52766.399 23/10/09,01:59:23,13,11,1, 11.9,1,1, 3.440, 10478.757, 392.128, 52766.391 23/10/09,01:59:23,14,11,1, 11.9,1,1, 3.440, 10478.747, 392.130, 52766.382 23/10/09,01:59:23,15,11,1, 11.9,1,1, 3.440, 10478.748, 392.132, 52766.377 23/10/09,01:59:23,16,11,1, 11.9,1,1, 3.440, 10478.745, 392.116, 52766.407 23/10/09,01:59:23,17,11,1, 11.9,1,1, 3.440, 10478.745, 392.121, 52766.381 23/10/09,01:59:23,18,11,1, 11.9,1,1, 3.440, 10478.757, 392.112, 52766.396 23/10/09,01:59:23,19,11,1, 11.9,1,1, 3.440, 10478.769, 392.119, 52766.407 23/10/09,01:59:24,00,11,1, 11.9,1,1, 3.445, 10478.761, 392.119, 52766.407 23/10/09,01:59:24,01,11,1, 11.9,1,1, 3.445, 10478.743, 392.128, 52766.380 23/10/09,01:59:24,02,11,1, 11.9,1,1, 3.445, 10478.754, 392.108, 52766.381 23/10/09,01:59:24,03,11,1, 11.9,1,1, 3.445, 10478.762, 392.094, 52766.376 23/10/09,01:59:24,04,11,1, 11.9,1,1, 3.445, 10478.760, 392.102, 52766.385 23/10/09,01:59:24,05,11,1, 11.9,1,1, 3.445, 10478.755, 392.106, 52766.363 23/10/09,01:59:24,06,11,1, 11.9,1,1, 3.445, 10478.751, 392.097, 52766.363 23/10/09,01:59:24,07,11,1, 11.9,1,1, 3.445, 10478.767, 392.111, 52766.370 23/10/09,01:59:24,08,11,1, 11.9,1,1, 3.445, 10478.763, 392.091, 52766.377 23/10/09,01:59:24,09,11,1, 11.9,1,1, 3.445, 10478.774, 392.113, 52766.491 23/10/09,01:59:24,10,11,1, 11.9,1,1, 3.445, 10478.757, 392.079, 52766.342 23/10/09,01:59:24,11,11,1, 11.9,1,1, 3.445, 10478.770, 392.093, 52766.388 23/10/09,01:59:24,12,11,1, 11.9,1,1, 3.445, 10478.758, 392.088, 52766.383 23/10/09,01:59:24,13,11,1, 11.9,1,1, 3.445, 10478.755, 392.083, 52766.325 23/10/09,01:59:24,14,11,1, 11.9,1,1, 3.445, 10478.763, 392.046, 52766.371 23/10/09,01:59:24,15,11,1, 11.9,1,1, 3.445, 10478.770, 392.051, 52766.361 23/10/09,01:59:24,16,11,1, 11.9,1,1, 3.445, 10478.739, 392.076, 52766.364 23/10/09,01:59:24,17,11,1, 11.9,1,1, 3.445, 10478.788, 392.058, 52766.368 23/10/09,01:59:24,18,11,1, 11.9,1,1, 3.445, 10478.770, 392.075, 52766.350 23/10/09,01:59:24,19,11,1, 11.9,1,1, 3.445, 10478.754, 392.056, 52766.387 23/10/09,01:59:25,00,11,1, 11.8,1,1, 3.443, 10478.753, 392.056, 52766.387 23/10/09,01:59:25,01,11,1, 11.8,1,1, 3.443, 10478.783, 392.049, 52766.349 23/10/09,01:59:25,02,11,1, 11.8,1,1, 3.443, 10478.777, 392.056, 52766.342 23/10/09,01:59:25,03,11,1, 11.8,1,1, 3.443, 10478.777, 392.040, 52766.376 23/10/09,01:59:25,04,11,1, 11.8,1,1, 3.443, 10478.787, 392.031, 52766.319 23/10/09,01:59:25,05,11,1, 11.8,1,1, 3.443, 10478.785, 392.018, 52766.360 23/10/09,01:59:25,06,11,1, 11.8,1,1, 3.443, 10478.773, 392.043, 52766.366 23/10/09,01:59:25,07,11,1, 11.8,1,1, 3.443, 10478.783, 392.015, 52766.344 23/10/09,01:59:25,08,11,1, 11.8,1,1, 3.443, 10478.801, 392.027, 52766.354 23/10/09,01:59:25,09,11,1, 11.8,1,1, 3.443, 10478.791, 392.003, 52766.334 23/10/09,01:59:25,10,11,1, 11.8,1,1, 3.443, 10478.775, 392.026, 52766.329 23/10/09,01:59:25,11,11,1, 11.8,1,1, 3.443, 10478.780, 392.001, 52766.353 23/10/09,01:59:25,12,11,1, 11.8,1,1, 3.443, 10478.789, 392.007, 52766.364 23/10/09,01:59:25,13,11,1, 11.8,1,1, 3.443, 10478.785, 391.992, 52766.380 23/10/09,01:59:25,14,11,1, 11.8,1,1, 3.443, 10478.779, 391.971, 52766.383 23/10/09,01:59:25,15,11,1, 11.8,1,1, 3.443, 10478.805, 391.988, 52766.389 23/10/09,01:59:25,16,11,1, 11.8,1,1, 3.443, 10478.804, 391.978, 52766.408 23/10/09,01:59:25,17,11,1, 11.8,1,1, 3.443, 10478.789, 391.968, 52766.426 23/10/09,01:59:25,18,11,1, 11.8,1,1, 3.443, 10478.782, 391.971, 52766.366 23/10/09,01:59:25,19,11,1, 11.8,1,1, 3.443, 10478.764, 391.943, 52766.377 23/10/09,01:59:26,00,11,1, 11.9,1,1, 3.445, 10478.761, 391.943, 52766.377 23/10/09,01:59:26,01,11,1, 11.9,1,1, 3.445, 10478.780, 391.954, 52766.383 23/10/09,01:59:26,02,11,1, 11.9,1,1, 3.445, 10478.766, 391.941, 52766.381 23/10/09,01:59:26,03,11,1, 11.9,1,1, 3.445, 10478.777, 391.941, 52766.388 23/10/09,01:59:26,04,11,1, 11.9,1,1, 3.445, 10478.759, 391.953, 52766.363 23/10/09,01:59:26,05,11,1, 11.9,1,1, 3.445, 10478.771, 391.922, 52766.386 23/10/09,01:59:26,06,11,1, 11.9,1,1, 3.445, 10478.779, 391.933, 52766.390 23/10/09,01:59:26,07,11,1, 11.9,1,1, 3.445, 10478.752, 391.934, 52766.371 23/10/09,01:59:26,08,11,1, 11.9,1,1, 3.445, 10478.770, 391.912, 52766.405 23/10/09,01:59:26,09,11,1, 11.9,1,1, 3.445, 10478.737, 391.927, 52766.408 23/10/09,01:59:26,10,11,1, 11.9,1,1, 3.445, 10478.751, 391.928, 52766.410 23/10/09,01:59:26,11,11,1, 11.9,1,1, 3.445, 10478.742, 391.914, 52766.417 23/10/09,01:59:26,12,11,1, 11.9,1,1, 3.445, 10478.727, 391.908, 52766.300 23/10/09,01:59:26,13,11,1, 11.9,1,1, 3.445, 10478.719, 391.892, 52766.330 23/10/09,01:59:26,14,11,1, 11.9,1,1, 3.445, 10478.692, 391.906, 52766.413 23/10/09,01:59:26,15,11,1, 11.9,1,1, 3.445, 10478.712, 391.897, 52766.462 23/10/09,01:59:26,16,11,1, 11.9,1,1, 3.445, 10478.715, 391.889, 52766.451 23/10/09,01:59:26,17,11,1, 11.9,1,1, 3.445, 10478.738, 391.876, 52766.455 23/10/09,01:59:26,18,11,1, 11.9,1,1, 3.445, 10478.739, 391.899, 52766.474 23/10/09,01:59:26,19,11,1, 11.9,1,1, 3.445, 10478.705, 391.887, 52766.434 23/10/09,01:59:27,00,11,1, 11.9,1,1, 3.446, 10478.703, 391.887, 52766.434 23/10/09,01:59:27,01,11,1, 11.9,1,1, 3.446, 10478.727, 391.890, 52766.447 23/10/09,01:59:27,02,11,1, 11.9,1,1, 3.446, 10478.692, 391.879, 52766.446 23/10/09,01:59:27,03,11,1, 11.9,1,1, 3.446, 10478.696, 391.880, 52766.469 23/10/09,01:59:27,04,11,1, 11.9,1,1, 3.446, 10478.689, 391.885, 52766.397 23/10/09,01:59:27,05,11,1, 11.9,1,1, 3.446, 10478.705, 391.899, 52766.422 23/10/09,01:59:27,06,11,1, 11.9,1,1, 3.446, 10478.721, 391.907, 52766.457 23/10/09,01:59:27,07,11,1, 11.9,1,1, 3.446, 10478.710, 391.913, 52766.437 23/10/09,01:59:27,08,11,1, 11.9,1,1, 3.446, 10478.692, 391.894, 52766.450 23/10/09,01:59:27,09,11,1, 11.9,1,1, 3.446, 10478.709, 391.871, 52766.172 23/10/09,01:59:27,10,11,1, 11.9,1,1, 3.446, 10478.673, 391.914, 52766.447 23/10/09,01:59:27,11,11,1, 11.9,1,1, 3.446, 10478.686, 391.902, 52766.475 23/10/09,01:59:27,12,11,1, 11.9,1,1, 3.446, 10478.664, 391.904, 52766.482 23/10/09,01:59:27,13,11,1, 11.9,1,1, 3.446, 10478.684, 391.916, 52766.424 23/10/09,01:59:27,14,11,1, 11.9,1,1, 3.446, 10478.701, 391.892, 52766.452 23/10/09,01:59:27,15,11,1, 11.9,1,1, 3.446, 10478.687, 391.897, 52766.446 23/10/09,01:59:27,16,11,1, 11.9,1,1, 3.446, 10478.671, 391.898, 52766.439 23/10/09,01:59:27,17,11,1, 11.9,1,1, 3.446, 10478.683, 391.911, 52766.482 23/10/09,01:59:27,18,11,1, 11.9,1,1, 3.446, 10478.678, 391.902, 52766.490 23/10/09,01:59:27,19,11,1, 11.9,1,1, 3.446, 10478.661, 391.893, 52766.472 23/10/09,01:59:28,00,11,1, 11.9,1,1, 3.439, 10478.653, 391.893, 52766.472 23/10/09,01:59:28,01,11,1, 11.9,1,1, 3.439, 10478.668, 391.887, 52766.510 23/10/09,01:59:28,02,11,1, 11.9,1,1, 3.439, 10478.647, 391.910, 52766.505 23/10/09,01:59:28,03,11,1, 11.9,1,1, 3.439, 10478.645, 391.925, 52766.467 23/10/09,01:59:28,04,11,1, 11.9,1,1, 3.439, 10478.637, 391.901, 52766.495 23/10/09,01:59:28,05,11,1, 11.9,1,1, 3.439, 10478.653, 391.911, 52766.468 23/10/09,01:59:28,06,11,1, 11.9,1,1, 3.439, 10478.656, 391.908, 52766.471 23/10/09,01:59:28,07,11,1, 11.9,1,1, 3.439, 10478.672, 391.926, 52766.507 23/10/09,01:59:28,08,11,1, 11.9,1,1, 3.439, 10478.632, 391.908, 52766.481 23/10/09,01:59:28,09,11,1, 11.9,1,1, 3.439, 10478.655, 391.891, 52766.498 23/10/09,01:59:28,10,11,1, 11.9,1,1, 3.439, 10478.652, 391.896, 52766.499 23/10/09,01:59:28,11,11,1, 11.9,1,1, 3.439, 10478.632, 391.907, 52766.509 23/10/09,01:59:28,12,11,1, 11.9,1,1, 3.439, 10478.645, 391.902, 52766.516 23/10/09,01:59:28,13,11,1, 11.9,1,1, 3.439, 10478.641, 391.882, 52766.458 23/10/09,01:59:28,14,11,1, 11.9,1,1, 3.439, 10478.662, 391.908, 52766.504 23/10/09,01:59:28,15,11,1, 11.9,1,1, 3.439, 10478.657, 391.906, 52766.462 23/10/09,01:59:28,16,11,1, 11.9,1,1, 3.439, 10478.657, 391.891, 52766.483 23/10/09,01:59:28,17,11,1, 11.9,1,1, 3.439, 10478.656, 391.914, 52766.516 23/10/09,01:59:28,18,11,1, 11.9,1,1, 3.439, 10478.636, 391.945, 52766.502 23/10/09,01:59:28,19,11,1, 11.9,1,1, 3.439, 10478.656, 391.909, 52766.494 23/10/09,01:59:29,00,11,1, 11.9,1,1, 3.442, 10478.653, 391.909, 52766.494 23/10/09,01:59:29,01,11,1, 11.9,1,1, 3.442, 10478.622, 391.913, 52766.485 23/10/09,01:59:29,02,11,1, 11.9,1,1, 3.442, 10478.614, 391.907, 52766.499 23/10/09,01:59:29,03,11,1, 11.9,1,1, 3.442, 10478.637, 391.895, 52766.510 23/10/09,01:59:29,04,11,1, 11.9,1,1, 3.442, 10478.626, 391.887, 52766.495 23/10/09,01:59:29,05,11,1, 11.9,1,1, 3.442, 10478.631, 391.888, 52766.510 23/10/09,01:59:29,06,11,1, 11.9,1,1, 3.442, 10478.605, 391.905, 52766.655 23/10/09,01:59:29,07,11,1, 11.9,1,1, 3.442, 10478.643, 391.850, 52766.562 23/10/09,01:59:29,08,11,1, 11.9,1,1, 3.442, 10478.641, 391.875, 52766.508 23/10/09,01:59:29,09,11,1, 11.9,1,1, 3.442, 10478.625, 391.876, 52766.490 23/10/09,01:59:29,10,11,1, 11.9,1,1, 3.442, 10478.625, 391.885, 52766.513 23/10/09,01:59:29,11,11,1, 11.9,1,1, 3.442, 10478.603, 391.891, 52766.526 23/10/09,01:59:29,12,11,1, 11.9,1,1, 3.442, 10478.622, 391.850, 52766.528 23/10/09,01:59:29,13,11,1, 11.9,1,1, 3.442, 10478.607, 391.881, 52766.527 23/10/09,01:59:29,14,11,1, 11.9,1,1, 3.442, 10478.607, 391.902, 52766.536 23/10/09,01:59:29,15,11,1, 11.9,1,1, 3.442, 10478.641, 391.861, 52766.548 23/10/09,01:59:29,16,11,1, 11.9,1,1, 3.442, 10478.637, 391.891, 52766.543 23/10/09,01:59:29,17,11,1, 11.9,1,1, 3.442, 10478.648, 391.863, 52766.544 23/10/09,01:59:29,18,11,1, 11.9,1,1, 3.442, 10478.622, 391.866, 52766.532 23/10/09,01:59:29,19,11,1, 11.9,1,1, 3.442, 10478.619, 391.869, 52766.539 23/10/09,01:59:30,00,11,1, 11.8,1,1, 3.442, 10478.611, 391.869, 52766.539 23/10/09,01:59:30,01,11,1, 11.8,1,1, 3.442, 10478.608, 391.844, 52766.491 23/10/09,01:59:30,02,11,1, 11.8,1,1, 3.442, 10478.619, 391.842, 52766.515 23/10/09,01:59:30,03,11,1, 11.8,1,1, 3.442, 10478.619, 391.849, 52766.524 23/10/09,01:59:30,04,11,1, 11.8,1,1, 3.442, 10478.633, 391.831, 52766.542 23/10/09,01:59:30,05,11,1, 11.8,1,1, 3.442, 10478.617, 391.810, 52766.533 23/10/09,01:59:30,06,11,1, 11.8,1,1, 3.442, 10478.607, 391.825, 52766.550 23/10/09,01:59:30,07,11,1, 11.8,1,1, 3.442, 10478.612, 391.811, 52766.509 23/10/09,01:59:30,08,11,1, 11.8,1,1, 3.442, 10478.614, 391.788, 52766.511 23/10/09,01:59:30,09,11,1, 11.8,1,1, 3.442, 10478.602, 391.782, 52766.530 23/10/09,01:59:30,10,11,1, 11.8,1,1, 3.442, 10478.626, 391.788, 52766.531 23/10/09,01:59:30,11,11,1, 11.8,1,1, 3.442, 10478.618, 391.763, 52766.554 23/10/09,01:59:30,12,11,1, 11.8,1,1, 3.442, 10478.584, 391.770, 52766.508 23/10/09,01:59:30,13,11,1, 11.8,1,1, 3.442, 10478.599, 391.758, 52766.499 23/10/09,01:59:30,14,11,1, 11.8,1,1, 3.442, 10478.657, 391.752, 52766.530 23/10/09,01:59:30,15,11,1, 11.8,1,1, 3.442, 10478.600, 391.737, 52766.510 23/10/09,01:59:30,16,11,1, 11.8,1,1, 3.442, 10478.612, 391.741, 52766.475 23/10/09,01:59:30,17,11,1, 11.8,1,1, 3.442, 10478.613, 391.742, 52766.497 23/10/09,01:59:30,18,11,1, 11.8,1,1, 3.442, 10478.613, 391.739, 52766.508 23/10/09,01:59:30,19,11,1, 11.8,1,1, 3.442, 10478.599, 391.725, 52766.507 23/10/09,01:59:31,00,11,1, 11.9,1,1, 3.448, 10478.594, 391.725, 52766.507 23/10/09,01:59:31,01,11,1, 11.9,1,1, 3.448, 10478.623, 391.698, 52766.463 23/10/09,01:59:31,02,11,1, 11.9,1,1, 3.448, 10478.622, 391.679, 52766.500 23/10/09,01:59:31,03,11,1, 11.9,1,1, 3.448, 10478.623, 391.666, 52766.518 23/10/09,01:59:31,04,11,1, 11.9,1,1, 3.448, 10478.626, 391.675, 52766.532 23/10/09,01:59:31,05,11,1, 11.9,1,1, 3.448, 10478.606, 391.669, 52766.523 23/10/09,01:59:31,06,11,1, 11.9,1,1, 3.448, 10478.625, 391.666, 52766.498 23/10/09,01:59:31,07,11,1, 11.9,1,1, 3.448, 10478.595, 391.648, 52766.494 23/10/09,01:59:31,08,11,1, 11.9,1,1, 3.448, 10478.597, 391.624, 52766.516 23/10/09,01:59:31,09,11,1, 11.9,1,1, 3.448, 10478.586, 391.618, 52766.543 23/10/09,01:59:31,10,11,1, 11.9,1,1, 3.448, 10478.608, 391.627, 52766.518 23/10/09,01:59:31,11,11,1, 11.9,1,1, 3.448, 10478.587, 391.618, 52766.514 23/10/09,01:59:31,12,11,1, 11.9,1,1, 3.448, 10478.600, 391.614, 52766.510 23/10/09,01:59:31,13,11,1, 11.9,1,1, 3.448, 10478.591, 391.586, 52766.507 23/10/09,01:59:31,14,11,1, 11.9,1,1, 3.448, 10478.566, 391.588, 52766.512 23/10/09,01:59:31,15,11,1, 11.9,1,1, 3.448, 10478.573, 391.587, 52766.538 23/10/09,01:59:31,16,11,1, 11.9,1,1, 3.448, 10478.586, 391.571, 52766.521 23/10/09,01:59:31,17,11,1, 11.9,1,1, 3.448, 10478.547, 391.575, 52766.493 23/10/09,01:59:31,18,11,1, 11.9,1,1, 3.448, 10478.571, 391.551, 52766.529 23/10/09,01:59:31,19,11,1, 11.9,1,1, 3.448, 10478.563, 391.536, 52766.515 23/10/09,01:59:32,00,11,1, 11.9,1,1, 3.442, 10478.561, 391.536, 52766.515 23/10/09,01:59:32,01,11,1, 11.9,1,1, 3.442, 10478.551, 391.511, 52766.522 23/10/09,01:59:32,02,11,1, 11.9,1,1, 3.442, 10478.541, 391.511, 52766.496 23/10/09,01:59:32,03,11,1, 11.9,1,1, 3.442, 10478.534, 391.502, 52766.502 23/10/09,01:59:32,04,11,1, 11.9,1,1, 3.442, 10478.545, 391.482, 52766.484 23/10/09,01:59:32,05,11,1, 11.9,1,1, 3.442, 10478.539, 391.500, 52766.477 23/10/09,01:59:32,06,11,1, 11.9,1,1, 3.442, 10478.527, 391.475, 52766.486 23/10/09,01:59:32,07,11,1, 11.9,1,1, 3.442, 10478.492, 391.449, 52766.517 23/10/09,01:59:32,08,11,1, 11.9,1,1, 3.442, 10478.508, 391.451, 52766.467 23/10/09,01:59:32,09,11,1, 11.9,1,1, 3.442, 10478.495, 391.446, 52766.527 23/10/09,01:59:32,10,11,1, 11.9,1,1, 3.442, 10478.525, 391.453, 52766.518 23/10/09,01:59:32,11,11,1, 11.9,1,1, 3.442, 10478.519, 391.449, 52766.506 23/10/09,01:59:32,12,11,1, 11.9,1,1, 3.442, 10478.496, 391.412, 52766.518 23/10/09,01:59:32,13,11,1, 11.9,1,1, 3.442, 10478.502, 391.425, 52766.611 23/10/09,01:59:32,14,11,1, 11.9,1,1, 3.442, 10478.523, 391.407, 52766.402 23/10/09,01:59:32,15,11,1, 11.9,1,1, 3.442, 10478.507, 391.413, 52766.438 23/10/09,01:59:32,16,11,1, 11.9,1,1, 3.442, 10478.484, 391.392, 52766.458 23/10/09,01:59:32,17,11,1, 11.9,1,1, 3.442, 10478.473, 391.402, 52766.476 23/10/09,01:59:32,18,11,1, 11.9,1,1, 3.442, 10478.490, 391.401, 52766.517 23/10/09,01:59:32,19,11,1, 11.9,1,1, 3.442, 10478.478, 391.372, 52766.516 23/10/09,01:59:33,00,11,1, 11.8,1,1, 3.442, 10478.477, 391.372, 52766.516 23/10/09,01:59:33,01,11,1, 11.8,1,1, 3.442, 10478.465, 391.369, 52766.489 23/10/09,01:59:33,02,11,1, 11.8,1,1, 3.442, 10478.432, 391.350, 52766.510 23/10/09,01:59:33,03,11,1, 11.8,1,1, 3.442, 10478.465, 391.363, 52766.472 23/10/09,01:59:33,04,11,1, 11.8,1,1, 3.442, 10478.445, 391.378, 52766.495 23/10/09,01:59:33,05,11,1, 11.8,1,1, 3.442, 10478.446, 391.368, 52766.500 23/10/09,01:59:33,06,11,1, 11.8,1,1, 3.442, 10478.443, 391.341, 52766.476 23/10/09,01:59:33,07,11,1, 11.8,1,1, 3.442, 10478.446, 391.368, 52766.489 23/10/09,01:59:33,08,11,1, 11.8,1,1, 3.442, 10478.449, 391.362, 52766.504 23/10/09,01:59:33,09,11,1, 11.8,1,1, 3.442, 10478.436, 391.344, 52766.523 23/10/09,01:59:33,10,11,1, 11.8,1,1, 3.442, 10478.432, 391.333, 52766.509 23/10/09,01:59:33,11,11,1, 11.8,1,1, 3.442, 10478.418, 391.327, 52766.465 23/10/09,01:59:33,12,11,1, 11.8,1,1, 3.442, 10478.415, 391.335, 52766.493 23/10/09,01:59:33,13,11,1, 11.8,1,1, 3.442, 10478.400, 391.320, 52766.494 23/10/09,01:59:33,14,11,1, 11.8,1,1, 3.442, 10478.412, 391.319, 52766.485 23/10/09,01:59:33,15,11,1, 11.8,1,1, 3.442, 10478.397, 391.311, 52766.460 23/10/09,01:59:33,16,11,1, 11.8,1,1, 3.442, 10478.390, 391.318, 52766.455 23/10/09,01:59:33,17,11,1, 11.8,1,1, 3.442, 10478.380, 391.302, 52766.457 23/10/09,01:59:33,18,11,1, 11.8,1,1, 3.442, 10478.404, 391.289, 52766.476 23/10/09,01:59:33,19,11,1, 11.8,1,1, 3.442, 10478.388, 391.284, 52766.475 23/10/09,01:59:34,00,10,1, 11.9,1,1, 3.449, 10478.386, 391.284, 52766.475 23/10/09,01:59:34,01,10,1, 11.9,1,1, 3.449, 10478.368, 391.285, 52766.453 23/10/09,01:59:34,02,10,1, 11.9,1,1, 3.449, 10478.380, 391.276, 52766.466 23/10/09,01:59:34,03,10,1, 11.9,1,1, 3.449, 10478.364, 391.270, 52766.463 23/10/09,01:59:34,04,10,1, 11.9,1,1, 3.449, 10478.373, 391.272, 52766.447 23/10/09,01:59:34,05,10,1, 11.9,1,1, 3.449, 10478.361, 391.270, 52766.451 23/10/09,01:59:34,06,10,1, 11.9,1,1, 3.449, 10478.339, 391.247, 52766.456 23/10/09,01:59:34,07,10,1, 11.9,1,1, 3.449, 10478.369, 391.239, 52766.450 23/10/09,01:59:34,08,10,1, 11.9,1,1, 3.449, 10478.347, 391.263, 52766.415 23/10/09,01:59:34,09,10,1, 11.9,1,1, 3.449, 10478.372, 391.229, 52766.417 23/10/09,01:59:34,10,10,1, 11.9,1,1, 3.449, 10478.344, 391.241, 52766.410 23/10/09,01:59:34,11,10,1, 11.9,1,1, 3.449, 10478.346, 391.226, 52766.412 23/10/09,01:59:34,12,10,1, 11.9,1,1, 3.449, 10478.344, 391.257, 52766.435 23/10/09,01:59:34,13,10,1, 11.9,1,1, 3.449, 10478.338, 391.233, 52766.403 23/10/09,01:59:34,14,10,1, 11.9,1,1, 3.449, 10478.313, 391.223, 52766.448 23/10/09,01:59:34,15,10,1, 11.9,1,1, 3.449, 10478.337, 391.184, 52766.206 23/10/09,01:59:34,16,10,1, 11.9,1,1, 3.449, 10478.289, 391.232, 52766.462 23/10/09,01:59:34,17,10,1, 11.9,1,1, 3.449, 10478.328, 391.211, 52766.484 23/10/09,01:59:34,18,10,1, 11.9,1,1, 3.449, 10478.315, 391.221, 52766.479 23/10/09,01:59:34,19,10,1, 11.9,1,1, 3.449, 10478.301, 391.187, 52766.453 23/10/09,01:59:35,00,11,1, 11.8,1,1, 3.442, 10478.294, 391.187, 52766.453 23/10/09,01:59:35,01,11,1, 11.8,1,1, 3.442, 10478.295, 391.187, 52766.407 23/10/09,01:59:35,02,11,1, 11.8,1,1, 3.442, 10478.280, 391.189, 52766.419 23/10/09,01:59:35,03,11,1, 11.8,1,1, 3.442, 10478.296, 391.173, 52766.405 23/10/09,01:59:35,04,11,1, 11.8,1,1, 3.442, 10478.293, 391.161, 52766.438 23/10/09,01:59:35,05,11,1, 11.8,1,1, 3.442, 10478.278, 391.141, 52766.413 23/10/09,01:59:35,06,11,1, 11.8,1,1, 3.442, 10478.273, 391.130, 52766.421 23/10/09,01:59:35,07,11,1, 11.8,1,1, 3.442, 10478.272, 391.135, 52766.402 23/10/09,01:59:35,08,11,1, 11.8,1,1, 3.442, 10478.248, 391.126, 52766.435 23/10/09,01:59:35,09,11,1, 11.8,1,1, 3.442, 10478.282, 391.166, 52766.639 23/10/09,01:59:35,10,11,1, 11.8,1,1, 3.442, 10478.255, 391.127, 52766.317 23/10/09,01:59:35,11,11,1, 11.8,1,1, 3.442, 10478.203, 391.126, 52766.359 23/10/09,01:59:35,12,11,1, 11.8,1,1, 3.442, 10478.228, 391.120, 52766.385 23/10/09,01:59:35,13,11,1, 11.8,1,1, 3.442, 10478.227, 391.114, 52766.355 23/10/09,01:59:35,14,11,1, 11.8,1,1, 3.442, 10478.231, 391.086, 52766.388 23/10/09,01:59:35,15,11,1, 11.8,1,1, 3.442, 10478.216, 391.114, 52766.359 23/10/09,01:59:35,16,11,1, 11.8,1,1, 3.442, 10478.190, 391.083, 52766.370 23/10/09,01:59:35,17,11,1, 11.8,1,1, 3.442, 10478.196, 391.076, 52766.374 23/10/09,01:59:35,18,11,1, 11.8,1,1, 3.442, 10478.201, 391.102, 52766.397 23/10/09,01:59:35,19,11,1, 11.8,1,1, 3.442, 10478.164, 391.067, 52766.354 23/10/09,01:59:36,00,11,1, 11.9,1,1, 3.445, 10478.160, 391.067, 52766.354 23/10/09,01:59:36,01,11,1, 11.9,1,1, 3.445, 10478.191, 391.050, 52766.388 23/10/09,01:59:36,02,11,1, 11.9,1,1, 3.445, 10478.156, 391.053, 52766.355 23/10/09,01:59:36,03,11,1, 11.9,1,1, 3.445, 10478.151, 391.065, 52766.335 23/10/09,01:59:36,04,11,1, 11.9,1,1, 3.445, 10478.135, 391.040, 52766.374 23/10/09,01:59:36,05,11,1, 11.9,1,1, 3.445, 10478.113, 391.049, 52766.373 23/10/09,01:59:36,06,11,1, 11.9,1,1, 3.445, 10478.115, 391.060, 52766.353 23/10/09,01:59:36,07,11,1, 11.9,1,1, 3.445, 10478.132, 391.054, 52766.366 23/10/09,01:59:36,08,11,1, 11.9,1,1, 3.445, 10478.110, 391.052, 52766.407 23/10/09,01:59:36,09,11,1, 11.9,1,1, 3.445, 10478.110, 391.056, 52766.377 23/10/09,01:59:36,10,11,1, 11.9,1,1, 3.445, 10478.101, 391.043, 52766.390 23/10/09,01:59:36,11,11,1, 11.9,1,1, 3.445, 10478.085, 391.054, 52766.385 23/10/09,01:59:36,12,11,1, 11.9,1,1, 3.445, 10478.074, 391.046, 52766.339 23/10/09,01:59:36,13,11,1, 11.9,1,1, 3.445, 10478.064, 391.033, 52766.330 23/10/09,01:59:36,14,11,1, 11.9,1,1, 3.445, 10478.081, 391.013, 52766.339 23/10/09,01:59:36,15,11,1, 11.9,1,1, 3.445, 10478.042, 391.015, 52766.330 23/10/09,01:59:36,16,11,1, 11.9,1,1, 3.445, 10478.056, 391.013, 52766.359 23/10/09,01:59:36,17,11,1, 11.9,1,1, 3.445, 10478.059, 391.022, 52766.321 23/10/09,01:59:36,18,11,1, 11.9,1,1, 3.445, 10478.019, 391.013, 52766.344 23/10/09,01:59:36,19,11,1, 11.9,1,1, 3.445, 10478.015, 391.020, 52766.350 23/10/09,01:59:37,00,11,1, 12.0,1,1, 3.443, 10478.010, 391.020, 52766.350 23/10/09,01:59:37,01,11,1, 12.0,1,1, 3.443, 10478.003, 390.993, 52766.294 23/10/09,01:59:37,02,11,1, 12.0,1,1, 3.443, 10477.998, 391.020, 52766.301 23/10/09,01:59:37,03,11,1, 12.0,1,1, 3.443, 10477.988, 390.999, 52766.351 23/10/09,01:59:37,04,11,1, 12.0,1,1, 3.443, 10477.963, 390.995, 52766.332 23/10/09,01:59:37,05,11,1, 12.0,1,1, 3.443, 10477.969, 391.018, 52766.362 23/10/09,01:59:37,06,11,1, 12.0,1,1, 3.443, 10477.961, 391.004, 52766.361 23/10/09,01:59:37,07,11,1, 12.0,1,1, 3.443, 10477.946, 391.008, 52766.354 23/10/09,01:59:37,08,11,1, 12.0,1,1, 3.443, 10477.924, 390.987, 52766.353 23/10/09,01:59:37,09,11,1, 12.0,1,1, 3.443, 10477.953, 391.003, 52766.392 23/10/09,01:59:37,10,11,1, 12.0,1,1, 3.443, 10477.927, 390.996, 52766.369 23/10/09,01:59:37,11,11,1, 12.0,1,1, 3.443, 10477.925, 390.983, 52766.363 23/10/09,01:59:37,12,11,1, 12.0,1,1, 3.443, 10477.906, 390.973, 52766.336 23/10/09,01:59:37,13,11,1, 12.0,1,1, 3.443, 10477.902, 390.975, 52766.350 23/10/09,01:59:37,14,11,1, 12.0,1,1, 3.443, 10477.916, 390.992, 52766.371 23/10/09,01:59:37,15,11,1, 12.0,1,1, 3.443, 10477.887, 390.990, 52766.385 23/10/09,01:59:37,16,11,1, 12.0,1,1, 3.443, 10477.882, 390.982, 52766.388 23/10/09,01:59:37,17,11,1, 12.0,1,1, 3.443, 10477.847, 390.960, 52766.387 23/10/09,01:59:37,18,11,1, 12.0,1,1, 3.443, 10477.848, 390.966, 52766.389 23/10/09,01:59:37,19,11,1, 12.0,1,1, 3.443, 10477.852, 390.962, 52766.383 23/10/09,01:59:38,00,11,1, 11.9,1,1, 3.443, 10477.843, 390.962, 52766.383 23/10/09,01:59:38,01,11,1, 11.9,1,1, 3.443, 10477.871, 390.979, 52766.342 23/10/09,01:59:38,02,11,1, 11.9,1,1, 3.443, 10477.867, 390.936, 52765.985 23/10/09,01:59:38,03,11,1, 11.9,1,1, 3.443, 10477.806, 390.945, 52766.407 23/10/09,01:59:38,04,11,1, 11.9,1,1, 3.443, 10477.811, 390.959, 52766.380 23/10/09,01:59:38,05,11,1, 11.9,1,1, 3.443, 10477.783, 390.929, 52766.386 23/10/09,01:59:38,06,11,1, 11.9,1,1, 3.443, 10477.780, 390.936, 52766.353 23/10/09,01:59:38,07,11,1, 11.9,1,1, 3.443, 10477.778, 390.947, 52766.336 23/10/09,01:59:38,08,11,1, 11.9,1,1, 3.443, 10477.767, 390.944, 52766.373 23/10/09,01:59:38,09,11,1, 11.9,1,1, 3.443, 10477.765, 390.928, 52766.346 23/10/09,01:59:38,10,11,1, 11.9,1,1, 3.443, 10477.745, 390.941, 52766.364 23/10/09,01:59:38,11,11,1, 11.9,1,1, 3.443, 10477.746, 390.936, 52766.367 23/10/09,01:59:38,12,11,1, 11.9,1,1, 3.443, 10477.751, 390.949, 52766.366 23/10/09,01:59:38,13,11,1, 11.9,1,1, 3.443, 10477.745, 390.916, 52766.376 23/10/09,01:59:38,14,11,1, 11.9,1,1, 3.443, 10477.718, 390.928, 52766.333 23/10/09,01:59:38,15,11,1, 11.9,1,1, 3.443, 10477.729, 390.913, 52766.364 23/10/09,01:59:38,16,11,1, 11.9,1,1, 3.443, 10477.714, 390.903, 52766.369 23/10/09,01:59:38,17,11,1, 11.9,1,1, 3.443, 10477.716, 390.899, 52766.337 23/10/09,01:59:38,18,11,1, 11.9,1,1, 3.443, 10477.689, 390.891, 52766.337 23/10/09,01:59:38,19,11,1, 11.9,1,1, 3.443, 10477.703, 390.880, 52766.351 23/10/09,01:59:39,00,11,1, 11.9,1,1, 3.440, 10477.701, 390.880, 52766.351 23/10/09,01:59:39,01,11,1, 11.9,1,1, 3.440, 10477.677, 390.871, 52766.337 23/10/09,01:59:39,02,11,1, 11.9,1,1, 3.440, 10477.674, 390.865, 52766.355 23/10/09,01:59:39,03,11,1, 11.9,1,1, 3.440, 10477.669, 390.896, 52766.340 23/10/09,01:59:39,04,11,1, 11.9,1,1, 3.440, 10477.652, 390.880, 52766.281 23/10/09,01:59:39,05,11,1, 11.9,1,1, 3.440, 10477.679, 390.846, 52766.323 23/10/09,01:59:39,06,11,1, 11.9,1,1, 3.440, 10477.669, 390.830, 52766.307 23/10/09,01:59:39,07,11,1, 11.9,1,1, 3.440, 10477.674, 390.831, 52766.319 23/10/09,01:59:39,08,11,1, 11.9,1,1, 3.440, 10477.644, 390.835, 52766.278 23/10/09,01:59:39,09,11,1, 11.9,1,1, 3.440, 10477.654, 390.827, 52766.301 23/10/09,01:59:39,10,11,1, 11.9,1,1, 3.440, 10477.661, 390.811, 52766.303 23/10/09,01:59:39,11,11,1, 11.9,1,1, 3.440, 10477.642, 390.827, 52766.321 23/10/09,01:59:39,12,11,1, 11.9,1,1, 3.440, 10477.622, 390.831, 52766.314 23/10/09,01:59:39,13,11,1, 11.9,1,1, 3.440, 10477.634, 390.806, 52766.282 23/10/09,01:59:39,14,11,1, 11.9,1,1, 3.440, 10477.611, 390.813, 52766.297 23/10/09,01:59:39,15,11,1, 11.9,1,1, 3.440, 10477.638, 390.789, 52766.268 23/10/09,01:59:39,16,11,1, 11.9,1,1, 3.440, 10477.634, 390.810, 52766.298 23/10/09,01:59:39,17,11,1, 11.9,1,1, 3.440, 10477.629, 390.805, 52766.279 23/10/09,01:59:39,18,11,1, 11.9,1,1, 3.440, 10477.624, 390.782, 52766.282 23/10/09,01:59:39,19,11,1, 11.9,1,1, 3.440, 10477.616, 390.775, 52766.267 23/10/09,01:59:40,00,10,1, 11.9,1,1, 3.440, 10477.610, 390.775, 52766.267 23/10/09,01:59:40,01,10,1, 11.9,1,1, 3.440, 10477.627, 390.778, 52766.272 23/10/09,01:59:40,02,10,1, 11.9,1,1, 3.440, 10477.599, 390.812, 52766.284 23/10/09,01:59:40,03,10,1, 11.9,1,1, 3.440, 10477.610, 390.798, 52766.277 23/10/09,01:59:40,04,10,1, 11.9,1,1, 3.440, 10477.600, 390.789, 52766.242 23/10/09,01:59:40,05,10,1, 11.9,1,1, 3.440, 10477.604, 390.790, 52766.246 23/10/09,01:59:40,06,10,1, 11.9,1,1, 3.440, 10477.632, 390.806, 52766.248 23/10/09,01:59:40,07,10,1, 11.9,1,1, 3.440, 10477.616, 390.818, 52766.255 23/10/09,01:59:40,08,10,1, 11.9,1,1, 3.440, 10477.614, 390.794, 52766.242 23/10/09,01:59:40,09,10,1, 11.9,1,1, 3.440, 10477.608, 390.794, 52766.232 23/10/09,01:59:40,10,10,1, 11.9,1,1, 3.440, 10477.598, 390.796, 52766.242 23/10/09,01:59:40,11,10,1, 11.9,1,1, 3.440, 10477.604, 390.808, 52766.238 23/10/09,01:59:40,12,10,1, 11.9,1,1, 3.440, 10477.595, 390.787, 52766.235 23/10/09,01:59:40,13,10,1, 11.9,1,1, 3.440, 10477.610, 390.808, 52766.259 23/10/09,01:59:40,14,10,1, 11.9,1,1, 3.440, 10477.599, 390.813, 52766.256 23/10/09,01:59:40,15,10,1, 11.9,1,1, 3.440, 10477.603, 390.814, 52766.256 23/10/09,01:59:40,16,10,1, 11.9,1,1, 3.440, 10477.619, 390.816, 52766.261 23/10/09,01:59:40,17,10,1, 11.9,1,1, 3.440, 10477.596, 390.801, 52766.268 23/10/09,01:59:40,18,10,1, 11.9,1,1, 3.440, 10477.600, 390.826, 52766.253 23/10/09,01:59:40,19,10,1, 11.9,1,1, 3.440, 10477.613, 390.821, 52766.243 23/10/09,01:59:41,00,10,1, 11.8,1,1, 3.443, 10477.610, 390.821, 52766.243 23/10/09,01:59:41,01,10,1, 11.8,1,1, 3.443, 10477.614, 390.804, 52766.246 23/10/09,01:59:41,02,10,1, 11.8,1,1, 3.443, 10477.609, 390.805, 52766.224 23/10/09,01:59:41,03,10,1, 11.8,1,1, 3.443, 10477.618, 390.796, 52766.240 23/10/09,01:59:41,04,10,1, 11.8,1,1, 3.443, 10477.615, 390.793, 52766.264 23/10/09,01:59:41,05,10,1, 11.8,1,1, 3.443, 10477.615, 390.816, 52766.233 23/10/09,01:59:41,06,10,1, 11.8,1,1, 3.443, 10477.616, 390.815, 52766.258 23/10/09,01:59:41,07,10,1, 11.8,1,1, 3.443, 10477.601, 390.797, 52766.232 23/10/09,01:59:41,08,10,1, 11.8,1,1, 3.443, 10477.600, 390.793, 52766.231 23/10/09,01:59:41,09,10,1, 11.8,1,1, 3.443, 10477.618, 390.808, 52766.209 23/10/09,01:59:41,10,10,1, 11.8,1,1, 3.443, 10477.606, 390.799, 52766.223 23/10/09,01:59:41,11,10,1, 11.8,1,1, 3.443, 10477.592, 390.799, 52766.247 23/10/09,01:59:41,12,10,1, 11.8,1,1, 3.443, 10477.625, 390.804, 52766.220 23/10/09,01:59:41,13,10,1, 11.8,1,1, 3.443, 10477.614, 390.808, 52766.226 23/10/09,01:59:41,14,10,1, 11.8,1,1, 3.443, 10477.602, 390.810, 52766.223 23/10/09,01:59:41,15,10,1, 11.8,1,1, 3.443, 10477.634, 390.801, 52766.185 23/10/09,01:59:41,16,10,1, 11.8,1,1, 3.443, 10477.621, 390.800, 52766.187 23/10/09,01:59:41,17,10,1, 11.8,1,1, 3.443, 10477.608, 390.802, 52766.202 23/10/09,01:59:41,18,10,1, 11.8,1,1, 3.443, 10477.615, 390.819, 52766.199 23/10/09,01:59:41,19,10,1, 11.8,1,1, 3.443, 10477.612, 390.814, 52766.171 23/10/09,01:59:42,00,10,1, 11.9,1,1, 3.447, 10477.610, 390.814, 52766.171 23/10/09,01:59:42,01,10,1, 11.9,1,1, 3.447, 10477.633, 390.803, 52766.184 23/10/09,01:59:42,02,10,1, 11.9,1,1, 3.447, 10477.623, 390.806, 52766.167 23/10/09,01:59:42,03,10,1, 11.9,1,1, 3.447, 10477.604, 390.806, 52766.185 23/10/09,01:59:42,04,10,1, 11.9,1,1, 3.447, 10477.624, 390.808, 52766.160 23/10/09,01:59:42,05,10,1, 11.9,1,1, 3.447, 10477.609, 390.814, 52766.164 23/10/09,01:59:42,06,10,1, 11.9,1,1, 3.447, 10477.616, 390.816, 52766.168 23/10/09,01:59:42,07,10,1, 11.9,1,1, 3.447, 10477.637, 390.823, 52766.169 23/10/09,01:59:42,08,10,1, 11.9,1,1, 3.447, 10477.605, 390.822, 52766.165 23/10/09,01:59:42,09,10,1, 11.9,1,1, 3.447, 10477.623, 390.799, 52766.164 23/10/09,01:59:42,10,10,1, 11.9,1,1, 3.447, 10477.629, 390.801, 52766.142 23/10/09,01:59:42,11,10,1, 11.9,1,1, 3.447, 10477.620, 390.797, 52766.109 23/10/09,01:59:42,12,10,1, 11.9,1,1, 3.447, 10477.613, 390.798, 52766.129 23/10/09,01:59:42,13,10,1, 11.9,1,1, 3.447, 10477.633, 390.792, 52766.161 23/10/09,01:59:42,14,10,1, 11.9,1,1, 3.447, 10477.619, 390.799, 52766.154 23/10/09,01:59:42,15,10,1, 11.9,1,1, 3.447, 10477.613, 390.789, 52766.138 23/10/09,01:59:42,16,10,1, 11.9,1,1, 3.447, 10477.587, 390.788, 52766.119 23/10/09,01:59:42,17,10,1, 11.9,1,1, 3.447, 10477.614, 390.800, 52766.093 23/10/09,01:59:42,18,10,1, 11.9,1,1, 3.447, 10477.610, 390.796, 52766.083 23/10/09,01:59:42,19,10,1, 11.9,1,1, 3.447, 10477.611, 390.783, 52766.073 23/10/09,01:59:43,00,10,1, 11.9,1,1, 3.444, 10477.610, 390.783, 52766.073 23/10/09,01:59:43,01,10,1, 11.9,1,1, 3.444, 10477.616, 390.777, 52766.100 23/10/09,01:59:43,02,10,1, 11.9,1,1, 3.444, 10477.599, 390.786, 52766.075 23/10/09,01:59:43,03,10,1, 11.9,1,1, 3.444, 10477.567, 390.789, 52766.083 23/10/09,01:59:43,04,10,1, 11.9,1,1, 3.444, 10477.573, 390.786, 52766.080 23/10/09,01:59:43,05,10,1, 11.9,1,1, 3.444, 10477.603, 390.770, 52766.104 23/10/09,01:59:43,06,10,1, 11.9,1,1, 3.444, 10477.592, 390.774, 52766.052 23/10/09,01:59:43,07,10,1, 11.9,1,1, 3.444, 10477.621, 390.799, 52766.074 23/10/09,01:59:43,08,10,1, 11.9,1,1, 3.444, 10477.566, 390.796, 52766.063 23/10/09,01:59:43,09,10,1, 11.9,1,1, 3.444, 10477.574, 390.789, 52766.081 23/10/09,01:59:43,10,10,1, 11.9,1,1, 3.444, 10477.597, 390.792, 52766.314 23/10/09,01:59:43,11,10,1, 11.9,1,1, 3.444, 10477.587, 390.779, 52766.002 23/10/09,01:59:43,12,10,1, 11.9,1,1, 3.444, 10477.580, 390.757, 52766.009 23/10/09,01:59:43,13,10,1, 11.9,1,1, 3.444, 10477.566, 390.754, 52766.064 23/10/09,01:59:43,14,10,1, 11.9,1,1, 3.444, 10477.565, 390.748, 52766.047 23/10/09,01:59:43,15,10,1, 11.9,1,1, 3.444, 10477.548, 390.771, 52766.067 23/10/09,01:59:43,16,10,1, 11.9,1,1, 3.444, 10477.544, 390.752, 52766.051 23/10/09,01:59:43,17,10,1, 11.9,1,1, 3.444, 10477.532, 390.749, 52765.993 23/10/09,01:59:43,18,10,1, 11.9,1,1, 3.444, 10477.540, 390.747, 52766.061 23/10/09,01:59:43,19,10,1, 11.9,1,1, 3.444, 10477.496, 390.722, 52766.046 23/10/09,01:59:44,00,10,1, 11.9,1,1, 3.444, 10477.493, 390.722, 52766.046 23/10/09,01:59:44,01,10,1, 11.9,1,1, 3.444, 10477.496, 390.749, 52766.031 23/10/09,01:59:44,02,10,1, 11.9,1,1, 3.444, 10477.511, 390.737, 52766.019 23/10/09,01:59:44,03,10,1, 11.9,1,1, 3.444, 10477.505, 390.707, 52766.070 23/10/09,01:59:44,04,10,1, 11.9,1,1, 3.444, 10477.514, 390.728, 52766.056 23/10/09,01:59:44,05,10,1, 11.9,1,1, 3.444, 10477.512, 390.683, 52766.013 23/10/09,01:59:44,06,10,1, 11.9,1,1, 3.444, 10477.512, 390.697, 52766.002 23/10/09,01:59:44,07,10,1, 11.9,1,1, 3.444, 10477.496, 390.688, 52766.006 23/10/09,01:59:44,08,10,1, 11.9,1,1, 3.444, 10477.519, 390.710, 52766.018 23/10/09,01:59:44,09,10,1, 11.9,1,1, 3.444, 10477.464, 390.690, 52766.009 23/10/09,01:59:44,10,10,1, 11.9,1,1, 3.444, 10477.490, 390.656, 52766.015 23/10/09,01:59:44,11,10,1, 11.9,1,1, 3.444, 10477.459, 390.658, 52765.980 23/10/09,01:59:44,12,10,1, 11.9,1,1, 3.444, 10477.436, 390.683, 52765.946 23/10/09,01:59:44,13,10,1, 11.9,1,1, 3.444, 10477.431, 390.652, 52766.002 23/10/09,01:59:44,14,10,1, 11.9,1,1, 3.444, 10477.470, 390.673, 52765.957 23/10/09,01:59:44,15,10,1, 11.9,1,1, 3.444, 10477.458, 390.654, 52765.978 23/10/09,01:59:44,16,10,1, 11.9,1,1, 3.444, 10477.456, 390.642, 52765.973 23/10/09,01:59:44,17,10,1, 11.9,1,1, 3.444, 10477.449, 390.648, 52766.006 23/10/09,01:59:44,18,10,1, 11.9,1,1, 3.444, 10477.433, 390.623, 52765.978 23/10/09,01:59:44,19,10,1, 11.9,1,1, 3.444, 10477.420, 390.610, 52765.975 23/10/09,01:59:45,00,10,1, 11.9,1,1, 3.442, 10477.418, 390.610, 52765.975 23/10/09,01:59:45,01,10,1, 11.9,1,1, 3.442, 10477.427, 390.597, 52765.957 23/10/09,01:59:45,02,10,1, 11.9,1,1, 3.442, 10477.468, 390.620, 52766.045 23/10/09,01:59:45,03,10,1, 11.9,1,1, 3.442, 10477.374, 390.613, 52765.962 23/10/09,01:59:45,04,10,1, 11.9,1,1, 3.442, 10477.425, 390.590, 52765.989 23/10/09,01:59:45,05,10,1, 11.9,1,1, 3.442, 10477.409, 390.593, 52765.988 23/10/09,01:59:45,06,10,1, 11.9,1,1, 3.442, 10477.410, 390.574, 52765.970 23/10/09,01:59:45,07,10,1, 11.9,1,1, 3.442, 10477.409, 390.570, 52765.950 23/10/09,01:59:45,08,10,1, 11.9,1,1, 3.442, 10477.417, 390.578, 52765.950 23/10/09,01:59:45,09,10,1, 11.9,1,1, 3.442, 10477.404, 390.584, 52765.939 23/10/09,01:59:45,10,10,1, 11.9,1,1, 3.442, 10477.410, 390.556, 52765.911 23/10/09,01:59:45,11,10,1, 11.9,1,1, 3.442, 10477.393, 390.544, 52765.884 23/10/09,01:59:45,12,10,1, 11.9,1,1, 3.442, 10477.414, 390.529, 52765.851 23/10/09,01:59:45,13,10,1, 11.9,1,1, 3.442, 10477.386, 390.542, 52765.908 23/10/09,01:59:45,14,10,1, 11.9,1,1, 3.442, 10477.392, 390.505, 52765.903 23/10/09,01:59:45,15,10,1, 11.9,1,1, 3.442, 10477.394, 390.522, 52765.927 23/10/09,01:59:45,16,10,1, 11.9,1,1, 3.442, 10477.399, 390.500, 52765.889 23/10/09,01:59:45,17,10,1, 11.9,1,1, 3.442, 10477.375, 390.516, 52765.928 23/10/09,01:59:45,18,10,1, 11.9,1,1, 3.442, 10477.392, 390.485, 52765.876 23/10/09,01:59:45,19,10,1, 11.9,1,1, 3.442, 10477.359, 390.477, 52765.870 23/10/09,01:59:46,00,11,1, 12.0,1,1, 3.444, 10477.351, 390.477, 52765.870 23/10/09,01:59:46,01,11,1, 12.0,1,1, 3.444, 10477.359, 390.448, 52765.858 23/10/09,01:59:46,02,11,1, 12.0,1,1, 3.444, 10477.361, 390.456, 52765.870 23/10/09,01:59:46,03,11,1, 12.0,1,1, 3.444, 10477.354, 390.442, 52765.854 23/10/09,01:59:46,04,11,1, 12.0,1,1, 3.444, 10477.361, 390.415, 52765.867 23/10/09,01:59:46,05,11,1, 12.0,1,1, 3.444, 10477.362, 390.413, 52765.869 23/10/09,01:59:46,06,11,1, 12.0,1,1, 3.444, 10477.339, 390.414, 52765.870 23/10/09,01:59:46,07,11,1, 12.0,1,1, 3.444, 10477.341, 390.419, 52765.856 23/10/09,01:59:46,08,11,1, 12.0,1,1, 3.444, 10477.330, 390.389, 52765.900 23/10/09,01:59:46,09,11,1, 12.0,1,1, 3.444, 10477.351, 390.380, 52765.889 23/10/09,01:59:46,10,11,1, 12.0,1,1, 3.444, 10477.331, 390.361, 52765.854 23/10/09,01:59:46,11,11,1, 12.0,1,1, 3.444, 10477.307, 390.372, 52765.848 23/10/09,01:59:46,12,11,1, 12.0,1,1, 3.444, 10477.330, 390.347, 52765.839 23/10/09,01:59:46,13,11,1, 12.0,1,1, 3.444, 10477.327, 390.324, 52765.857 23/10/09,01:59:46,14,11,1, 12.0,1,1, 3.444, 10477.312, 390.339, 52765.880 23/10/09,01:59:46,15,11,1, 12.0,1,1, 3.444, 10477.308, 390.302, 52765.864 23/10/09,01:59:46,16,11,1, 12.0,1,1, 3.444, 10477.306, 390.296, 52765.871 23/10/09,01:59:46,17,11,1, 12.0,1,1, 3.444, 10477.285, 390.298, 52765.829 23/10/09,01:59:46,18,11,1, 12.0,1,1, 3.444, 10477.293, 390.282, 52765.797 23/10/09,01:59:46,19,11,1, 12.0,1,1, 3.444, 10477.305, 390.261, 52765.850 23/10/09,01:59:47,00,11,1, 11.9,1,1, 3.446, 10477.301, 390.261, 52765.850 23/10/09,01:59:47,01,11,1, 11.9,1,1, 3.446, 10477.285, 390.237, 52765.868 23/10/09,01:59:47,02,11,1, 11.9,1,1, 3.446, 10477.290, 390.238, 52765.830 23/10/09,01:59:47,03,11,1, 11.9,1,1, 3.446, 10477.244, 390.222, 52765.850 23/10/09,01:59:47,04,11,1, 11.9,1,1, 3.446, 10477.254, 390.210, 52765.835 23/10/09,01:59:47,05,11,1, 11.9,1,1, 3.446, 10477.270, 390.222, 52765.815 23/10/09,01:59:47,06,11,1, 11.9,1,1, 3.446, 10477.265, 390.194, 52765.795 23/10/09,01:59:47,07,11,1, 11.9,1,1, 3.446, 10477.226, 390.210, 52765.814 23/10/09,01:59:47,08,11,1, 11.9,1,1, 3.446, 10477.215, 390.183, 52765.802 23/10/09,01:59:47,09,11,1, 11.9,1,1, 3.446, 10477.252, 390.173, 52765.805 23/10/09,01:59:47,10,11,1, 11.9,1,1, 3.446, 10477.244, 390.168, 52765.821 23/10/09,01:59:47,11,11,1, 11.9,1,1, 3.446, 10477.249, 390.164, 52765.806 23/10/09,01:59:47,12,11,1, 11.9,1,1, 3.446, 10477.241, 390.141, 52765.816 23/10/09,01:59:47,13,11,1, 11.9,1,1, 3.446, 10477.227, 390.134, 52765.781 23/10/09,01:59:47,14,11,1, 11.9,1,1, 3.446, 10477.213, 390.106, 52765.766 23/10/09,01:59:47,15,11,1, 11.9,1,1, 3.446, 10477.216, 390.104, 52765.786 23/10/09,01:59:47,16,11,1, 11.9,1,1, 3.446, 10477.209, 390.109, 52765.784 23/10/09,01:59:47,17,11,1, 11.9,1,1, 3.446, 10477.200, 390.087, 52765.764 23/10/09,01:59:47,18,11,1, 11.9,1,1, 3.446, 10477.231, 390.068, 52765.786 23/10/09,01:59:47,19,11,1, 11.9,1,1, 3.446, 10477.197, 390.076, 52765.795 23/10/09,01:59:48,00,11,1, 11.9,1,1, 3.436, 10477.192, 390.076, 52765.795 23/10/09,01:59:48,01,11,1, 11.9,1,1, 3.436, 10477.200, 390.048, 52765.763 23/10/09,01:59:48,02,11,1, 11.9,1,1, 3.436, 10477.189, 390.052, 52765.762 23/10/09,01:59:48,03,11,1, 11.9,1,1, 3.436, 10477.161, 390.034, 52765.771 23/10/09,01:59:48,04,11,1, 11.9,1,1, 3.436, 10477.162, 390.020, 52765.793 23/10/09,01:59:48,05,11,1, 11.9,1,1, 3.436, 10477.180, 390.015, 52765.753 23/10/09,01:59:48,06,11,1, 11.9,1,1, 3.436, 10477.164, 390.012, 52765.760 23/10/09,01:59:48,07,11,1, 11.9,1,1, 3.436, 10477.172, 390.002, 52765.766 23/10/09,01:59:48,08,11,1, 11.9,1,1, 3.436, 10477.152, 390.005, 52765.756 23/10/09,01:59:48,09,11,1, 11.9,1,1, 3.436, 10477.136, 389.979, 52765.745 23/10/09,01:59:48,10,11,1, 11.9,1,1, 3.436, 10477.176, 389.972, 52765.739 23/10/09,01:59:48,11,11,1, 11.9,1,1, 3.436, 10477.162, 389.963, 52765.753 23/10/09,01:59:48,12,11,1, 11.9,1,1, 3.436, 10477.133, 389.933, 52765.776 23/10/09,01:59:48,13,11,1, 11.9,1,1, 3.436, 10477.157, 389.921, 52765.758 23/10/09,01:59:48,14,11,1, 11.9,1,1, 3.436, 10477.154, 389.938, 52765.765 23/10/09,01:59:48,15,11,1, 11.9,1,1, 3.436, 10477.141, 389.917, 52765.748 23/10/09,01:59:48,16,11,1, 11.9,1,1, 3.436, 10477.146, 389.897, 52765.752 23/10/09,01:59:48,17,11,1, 11.9,1,1, 3.436, 10477.113, 389.888, 52765.586 23/10/09,01:59:48,18,11,1, 11.9,1,1, 3.436, 10477.101, 389.889, 52765.782 23/10/09,01:59:48,19,11,1, 11.9,1,1, 3.436, 10477.117, 389.870, 52765.808 23/10/09,01:59:49,00,10,1, 11.9,1,1, 3.441, 10477.117, 389.870, 52765.808 23/10/09,01:59:49,01,10,1, 11.9,1,1, 3.441, 10477.146, 389.839, 52765.795 23/10/09,01:59:49,02,10,1, 11.9,1,1, 3.441, 10477.121, 389.865, 52765.717 23/10/09,01:59:49,03,10,1, 11.9,1,1, 3.441, 10477.124, 389.864, 52765.742 23/10/09,01:59:49,04,10,1, 11.9,1,1, 3.441, 10477.126, 389.850, 52765.709 23/10/09,01:59:49,05,10,1, 11.9,1,1, 3.441, 10477.132, 389.846, 52765.733 23/10/09,01:59:49,06,10,1, 11.9,1,1, 3.441, 10477.134, 389.830, 52765.729 23/10/09,01:59:49,07,10,1, 11.9,1,1, 3.441, 10477.112, 389.807, 52765.720 23/10/09,01:59:49,08,10,1, 11.9,1,1, 3.441, 10477.116, 389.818, 52765.723 23/10/09,01:59:49,09,10,1, 11.9,1,1, 3.441, 10477.103, 389.806, 52765.668 23/10/09,01:59:49,10,10,1, 11.9,1,1, 3.441, 10477.123, 389.801, 52765.675 23/10/09,01:59:49,11,10,1, 11.9,1,1, 3.441, 10477.092, 389.801, 52765.755 23/10/09,01:59:49,12,10,1, 11.9,1,1, 3.441, 10477.120, 389.777, 52765.673 23/10/09,01:59:49,13,10,1, 11.9,1,1, 3.441, 10477.136, 389.785, 52765.657 23/10/09,01:59:49,14,10,1, 11.9,1,1, 3.441, 10477.119, 389.747, 52765.611 23/10/09,01:59:49,15,10,1, 11.9,1,1, 3.441, 10477.130, 389.761, 52765.674 23/10/09,01:59:49,16,10,1, 11.9,1,1, 3.441, 10477.139, 389.752, 52765.684 23/10/09,01:59:49,17,10,1, 11.9,1,1, 3.441, 10477.125, 389.732, 52765.672 23/10/09,01:59:49,18,10,1, 11.9,1,1, 3.441, 10477.119, 389.722, 52765.646 23/10/09,01:59:49,19,10,1, 11.9,1,1, 3.441, 10477.152, 389.711, 52765.625 23/10/09,01:59:50,00,11,1, 11.9,1,1, 3.440, 10477.151, 389.711, 52765.625 23/10/09,01:59:50,01,11,1, 11.9,1,1, 3.440, 10477.137, 389.695, 52765.631 23/10/09,01:59:50,02,11,1, 11.9,1,1, 3.440, 10477.143, 389.720, 52765.611 23/10/09,01:59:50,03,11,1, 11.9,1,1, 3.440, 10477.142, 389.682, 52765.595 23/10/09,01:59:50,04,11,1, 11.9,1,1, 3.440, 10477.139, 389.676, 52765.627 23/10/09,01:59:50,05,11,1, 11.9,1,1, 3.440, 10477.155, 389.664, 52765.604 23/10/09,01:59:50,06,11,1, 11.9,1,1, 3.440, 10477.161, 389.658, 52765.592 23/10/09,01:59:50,07,11,1, 11.9,1,1, 3.440, 10477.146, 389.645, 52765.615 23/10/09,01:59:50,08,11,1, 11.9,1,1, 3.440, 10477.179, 389.647, 52765.586 23/10/09,01:59:50,09,11,1, 11.9,1,1, 3.440, 10477.142, 389.635, 52765.592 23/10/09,01:59:50,10,11,1, 11.9,1,1, 3.440, 10477.158, 389.597, 52765.561 23/10/09,01:59:50,11,11,1, 11.9,1,1, 3.440, 10477.141, 389.612, 52765.597 23/10/09,01:59:50,12,11,1, 11.9,1,1, 3.440, 10477.161, 389.612, 52765.569 23/10/09,01:59:50,13,11,1, 11.9,1,1, 3.440, 10477.163, 389.623, 52765.546 23/10/09,01:59:50,14,11,1, 11.9,1,1, 3.440, 10477.156, 389.585, 52765.538 23/10/09,01:59:50,15,11,1, 11.9,1,1, 3.440, 10477.147, 389.594, 52765.584 23/10/09,01:59:50,16,11,1, 11.9,1,1, 3.440, 10477.163, 389.571, 52765.563 23/10/09,01:59:50,17,11,1, 11.9,1,1, 3.440, 10477.171, 389.569, 52765.534 23/10/09,01:59:50,18,11,1, 11.9,1,1, 3.440, 10477.157, 389.555, 52765.519 23/10/09,01:59:50,19,11,1, 11.9,1,1, 3.440, 10477.182, 389.555, 52765.501 23/10/09,01:59:51,00,11,1, 11.8,1,1, 3.444, 10477.176, 389.555, 52765.501 23/10/09,01:59:51,01,11,1, 11.8,1,1, 3.444, 10477.161, 389.559, 52765.516 23/10/09,01:59:51,02,11,1, 11.8,1,1, 3.444, 10477.175, 389.543, 52765.515 23/10/09,01:59:51,03,11,1, 11.8,1,1, 3.444, 10477.189, 389.509, 52765.529 23/10/09,01:59:51,04,11,1, 11.8,1,1, 3.444, 10477.183, 389.508, 52765.525 23/10/09,01:59:51,05,11,1, 11.8,1,1, 3.444, 10477.205, 389.525, 52765.489 23/10/09,01:59:51,06,11,1, 11.8,1,1, 3.444, 10477.207, 389.512, 52765.466 23/10/09,01:59:51,07,11,1, 11.8,1,1, 3.444, 10477.184, 389.514, 52765.456 23/10/09,01:59:51,08,11,1, 11.8,1,1, 3.444, 10477.204, 389.505, 52765.485 23/10/09,01:59:51,09,11,1, 11.8,1,1, 3.444, 10477.204, 389.515, 52765.452 23/10/09,01:59:51,10,11,1, 11.8,1,1, 3.444, 10477.188, 389.478, 52765.468 23/10/09,01:59:51,11,11,1, 11.8,1,1, 3.444, 10477.201, 389.477, 52765.495 23/10/09,01:59:51,12,11,1, 11.8,1,1, 3.444, 10477.210, 389.489, 52765.471 23/10/09,01:59:51,13,11,1, 11.8,1,1, 3.444, 10477.240, 389.475, 52765.465 23/10/09,01:59:51,14,11,1, 11.8,1,1, 3.444, 10477.221, 389.455, 52765.439 23/10/09,01:59:51,15,11,1, 11.8,1,1, 3.444, 10477.253, 389.460, 52765.425 23/10/09,01:59:51,16,11,1, 11.8,1,1, 3.444, 10477.220, 389.447, 52765.407 23/10/09,01:59:51,17,11,1, 11.8,1,1, 3.444, 10477.243, 389.450, 52765.397 23/10/09,01:59:51,18,11,1, 11.8,1,1, 3.444, 10477.256, 389.461, 52765.456 23/10/09,01:59:51,19,11,1, 11.8,1,1, 3.444, 10477.258, 389.447, 52765.430 23/10/09,01:59:52,00,11,1, 11.9,1,1, 3.444, 10477.251, 389.447, 52765.430 23/10/09,01:59:52,01,11,1, 11.9,1,1, 3.444, 10477.255, 389.456, 52765.628 23/10/09,01:59:52,02,11,1, 11.9,1,1, 3.444, 10477.274, 389.431, 52765.367 23/10/09,01:59:52,03,11,1, 11.9,1,1, 3.444, 10477.256, 389.423, 52765.379 23/10/09,01:59:52,04,11,1, 11.9,1,1, 3.444, 10477.261, 389.421, 52765.356 23/10/09,01:59:52,05,11,1, 11.9,1,1, 3.444, 10477.258, 389.424, 52765.379 23/10/09,01:59:52,06,11,1, 11.9,1,1, 3.444, 10477.260, 389.428, 52765.349 23/10/09,01:59:52,07,11,1, 11.9,1,1, 3.444, 10477.303, 389.421, 52765.394 23/10/09,01:59:52,08,11,1, 11.9,1,1, 3.444, 10477.278, 389.442, 52765.393 23/10/09,01:59:52,09,11,1, 11.9,1,1, 3.444, 10477.283, 389.430, 52765.434 23/10/09,01:59:52,10,11,1, 11.9,1,1, 3.444, 10477.285, 389.418, 52765.416 23/10/09,01:59:52,11,11,1, 11.9,1,1, 3.444, 10477.279, 389.432, 52765.437 23/10/09,01:59:52,12,11,1, 11.9,1,1, 3.444, 10477.274, 389.406, 52765.405 23/10/09,01:59:52,13,11,1, 11.9,1,1, 3.444, 10477.286, 389.409, 52765.417 23/10/09,01:59:52,14,11,1, 11.9,1,1, 3.444, 10477.287, 389.400, 52765.369 23/10/09,01:59:52,15,11,1, 11.9,1,1, 3.444, 10477.278, 389.411, 52765.374 23/10/09,01:59:52,16,11,1, 11.9,1,1, 3.444, 10477.300, 389.391, 52765.365 23/10/09,01:59:52,17,11,1, 11.9,1,1, 3.444, 10477.303, 389.397, 52765.390 23/10/09,01:59:52,18,11,1, 11.9,1,1, 3.444, 10477.283, 389.413, 52765.383 23/10/09,01:59:52,19,11,1, 11.9,1,1, 3.444, 10477.276, 389.386, 52765.366 23/10/09,01:59:53,00,11,1, 11.9,1,1, 3.440, 10477.276, 389.386, 52765.366 23/10/09,01:59:53,01,11,1, 11.9,1,1, 3.440, 10477.278, 389.396, 52765.355 23/10/09,01:59:53,02,11,1, 11.9,1,1, 3.440, 10477.273, 389.381, 52765.400 23/10/09,01:59:53,03,11,1, 11.9,1,1, 3.440, 10477.302, 389.374, 52765.327 23/10/09,01:59:53,04,11,1, 11.9,1,1, 3.440, 10477.277, 389.374, 52765.302 23/10/09,01:59:53,05,11,1, 11.9,1,1, 3.440, 10477.281, 389.376, 52765.350 23/10/09,01:59:53,06,11,1, 11.9,1,1, 3.440, 10477.292, 389.367, 52765.328 23/10/09,01:59:53,07,11,1, 11.9,1,1, 3.440, 10477.293, 389.380, 52765.356 23/10/09,01:59:53,08,11,1, 11.9,1,1, 3.440, 10477.284, 389.389, 52765.350 23/10/09,01:59:53,09,11,1, 11.9,1,1, 3.440, 10477.282, 389.382, 52765.360 23/10/09,01:59:53,10,11,1, 11.9,1,1, 3.440, 10477.259, 389.343, 52765.053 23/10/09,01:59:53,11,11,1, 11.9,1,1, 3.440, 10477.246, 389.358, 52765.339 23/10/09,01:59:53,12,11,1, 11.9,1,1, 3.440, 10477.252, 389.379, 52765.349 23/10/09,01:59:53,13,11,1, 11.9,1,1, 3.440, 10477.241, 389.417, 52765.317 23/10/09,01:59:53,14,11,1, 11.9,1,1, 3.440, 10477.260, 389.385, 52765.327 23/10/09,01:59:53,15,11,1, 11.9,1,1, 3.440, 10477.248, 389.395, 52765.314 23/10/09,01:59:53,16,11,1, 11.9,1,1, 3.440, 10477.257, 389.354, 52765.230 23/10/09,01:59:53,17,11,1, 11.9,1,1, 3.440, 10477.232, 389.368, 52765.301 23/10/09,01:59:53,18,11,1, 11.9,1,1, 3.440, 10477.298, 389.359, 52765.373 23/10/09,01:59:53,19,11,1, 11.9,1,1, 3.440, 10477.266, 389.359, 52765.284 23/10/09,01:59:54,00,11,1, 11.9,1,1, 3.440, 10477.259, 389.359, 52765.284 23/10/09,01:59:54,01,11,1, 11.9,1,1, 3.440, 10477.259, 389.362, 52765.309 23/10/09,01:59:54,02,11,1, 11.9,1,1, 3.440, 10477.244, 389.380, 52765.362 23/10/09,01:59:54,03,11,1, 11.9,1,1, 3.440, 10477.243, 389.356, 52765.337 23/10/09,01:59:54,04,11,1, 11.9,1,1, 3.440, 10477.250, 389.382, 52765.327 23/10/09,01:59:54,05,11,1, 11.9,1,1, 3.440, 10477.229, 389.349, 52765.346 23/10/09,01:59:54,06,11,1, 11.9,1,1, 3.440, 10477.245, 389.363, 52765.321 23/10/09,01:59:54,07,11,1, 11.9,1,1, 3.440, 10477.218, 389.377, 52765.298 23/10/09,01:59:54,08,11,1, 11.9,1,1, 3.440, 10477.219, 389.354, 52765.296 23/10/09,01:59:54,09,11,1, 11.9,1,1, 3.440, 10477.213, 389.361, 52765.330 23/10/09,01:59:54,10,11,1, 11.9,1,1, 3.440, 10477.206, 389.378, 52765.286 23/10/09,01:59:54,11,11,1, 11.9,1,1, 3.440, 10477.213, 389.351, 52765.329 23/10/09,01:59:54,12,11,1, 11.9,1,1, 3.440, 10477.176, 389.388, 52765.307 23/10/09,01:59:54,13,11,1, 11.9,1,1, 3.440, 10477.198, 389.350, 52765.301 23/10/09,01:59:54,14,11,1, 11.9,1,1, 3.440, 10477.208, 389.356, 52765.326 23/10/09,01:59:54,15,11,1, 11.9,1,1, 3.440, 10477.190, 389.355, 52765.344 23/10/09,01:59:54,16,11,1, 11.9,1,1, 3.440, 10477.184, 389.368, 52765.337 23/10/09,01:59:54,17,11,1, 11.9,1,1, 3.440, 10477.160, 389.361, 52765.362 23/10/09,01:59:54,18,11,1, 11.9,1,1, 3.440, 10477.154, 389.353, 52765.346 23/10/09,01:59:54,19,11,1, 11.9,1,1, 3.440, 10477.183, 389.363, 52765.321 23/10/09,01:59:55,00,11,1, 11.9,1,1, 3.442, 10477.176, 389.363, 52765.321 23/10/09,01:59:55,01,11,1, 11.9,1,1, 3.442, 10477.146, 389.367, 52765.318 23/10/09,01:59:55,02,11,1, 11.9,1,1, 3.442, 10477.158, 389.347, 52765.330 23/10/09,01:59:55,03,11,1, 11.9,1,1, 3.442, 10477.154, 389.377, 52765.344 23/10/09,01:59:55,04,11,1, 11.9,1,1, 3.442, 10477.131, 389.373, 52765.356 23/10/09,01:59:55,05,11,1, 11.9,1,1, 3.442, 10477.133, 389.385, 52765.359 23/10/09,01:59:55,06,11,1, 11.9,1,1, 3.442, 10477.119, 389.382, 52765.333 23/10/09,01:59:55,07,11,1, 11.9,1,1, 3.442, 10477.134, 389.376, 52765.317 23/10/09,01:59:55,08,11,1, 11.9,1,1, 3.442, 10477.111, 389.387, 52765.339 23/10/09,01:59:55,09,11,1, 11.9,1,1, 3.442, 10477.115, 389.413, 52765.355 23/10/09,01:59:55,10,11,1, 11.9,1,1, 3.442, 10477.102, 389.395, 52765.349 23/10/09,01:59:55,11,11,1, 11.9,1,1, 3.442, 10477.087, 389.387, 52765.361 23/10/09,01:59:55,12,11,1, 11.9,1,1, 3.442, 10477.103, 389.388, 52765.378 23/10/09,01:59:55,13,11,1, 11.9,1,1, 3.442, 10477.073, 389.413, 52765.372 23/10/09,01:59:55,14,11,1, 11.9,1,1, 3.442, 10477.074, 389.391, 52765.413 23/10/09,01:59:55,15,11,1, 11.9,1,1, 3.442, 10477.044, 389.383, 52765.417 23/10/09,01:59:55,16,11,1, 11.9,1,1, 3.442, 10477.027, 389.407, 52765.386 23/10/09,01:59:55,17,11,1, 11.9,1,1, 3.442, 10477.056, 389.433, 52765.371 23/10/09,01:59:55,18,11,1, 11.9,1,1, 3.442, 10477.057, 389.403, 52765.360 23/10/09,01:59:55,19,11,1, 11.9,1,1, 3.442, 10477.010, 389.427, 52765.421 23/10/09,01:59:56,00,11,1, 11.8,1,1, 3.443, 10477.009, 389.427, 52765.421 23/10/09,01:59:56,01,11,1, 11.8,1,1, 3.443, 10477.019, 389.422, 52765.394 23/10/09,01:59:56,02,11,1, 11.8,1,1, 3.443, 10476.998, 389.411, 52765.383 23/10/09,01:59:56,03,11,1, 11.8,1,1, 3.443, 10476.973, 389.401, 52765.396 23/10/09,01:59:56,04,11,1, 11.8,1,1, 3.443, 10476.990, 389.419, 52765.357 23/10/09,01:59:56,05,11,1, 11.8,1,1, 3.443, 10477.018, 389.424, 52765.423 23/10/09,01:59:56,06,11,1, 11.8,1,1, 3.443, 10476.940, 389.437, 52765.420 23/10/09,01:59:56,07,11,1, 11.8,1,1, 3.443, 10476.977, 389.435, 52765.422 23/10/09,01:59:56,08,11,1, 11.8,1,1, 3.443, 10476.993, 389.449, 52765.440 23/10/09,01:59:56,09,11,1, 11.8,1,1, 3.443, 10476.932, 389.452, 52765.404 23/10/09,01:59:56,10,11,1, 11.8,1,1, 3.443, 10476.926, 389.431, 52765.419 23/10/09,01:59:56,11,11,1, 11.8,1,1, 3.443, 10476.938, 389.428, 52765.431 23/10/09,01:59:56,12,11,1, 11.8,1,1, 3.443, 10476.906, 389.448, 52765.395 23/10/09,01:59:56,13,11,1, 11.8,1,1, 3.443, 10476.907, 389.452, 52765.402 23/10/09,01:59:56,14,11,1, 11.8,1,1, 3.443, 10476.908, 389.473, 52765.424 23/10/09,01:59:56,15,11,1, 11.8,1,1, 3.443, 10476.887, 389.445, 52765.407 23/10/09,01:59:56,16,11,1, 11.8,1,1, 3.443, 10476.899, 389.441, 52765.395 23/10/09,01:59:56,17,11,1, 11.8,1,1, 3.443, 10476.906, 389.423, 52765.392 23/10/09,01:59:56,18,11,1, 11.8,1,1, 3.443, 10476.880, 389.473, 52765.435 23/10/09,01:59:56,19,11,1, 11.8,1,1, 3.443, 10476.881, 389.458, 52765.439 23/10/09,01:59:57,00,11,1, 11.9,1,1, 3.446, 10476.875, 389.458, 52765.439 23/10/09,01:59:57,01,11,1, 11.9,1,1, 3.446, 10476.853, 389.460, 52765.416 23/10/09,01:59:57,02,11,1, 11.9,1,1, 3.446, 10476.856, 389.532, 52765.619 23/10/09,01:59:57,03,11,1, 11.9,1,1, 3.446, 10476.844, 389.524, 52765.547 23/10/09,01:59:57,04,11,1, 11.9,1,1, 3.446, 10476.832, 389.505, 52765.562 23/10/09,01:59:57,05,11,1, 11.9,1,1, 3.446, 10476.859, 389.521, 52765.577 23/10/09,01:59:57,06,11,1, 11.9,1,1, 3.446, 10476.830, 389.536, 52765.574 23/10/09,01:59:57,07,11,1, 11.9,1,1, 3.446, 10476.802, 389.513, 52765.615 23/10/09,01:59:57,08,11,1, 11.9,1,1, 3.446, 10476.800, 389.536, 52765.636 23/10/09,01:59:57,09,11,1, 11.9,1,1, 3.446, 10476.780, 389.537, 52765.603 23/10/09,01:59:57,10,11,1, 11.9,1,1, 3.446, 10476.780, 389.547, 52765.634 23/10/09,01:59:57,11,11,1, 11.9,1,1, 3.446, 10476.800, 389.554, 52765.609 23/10/09,01:59:57,12,11,1, 11.9,1,1, 3.446, 10476.796, 389.545, 52765.586 23/10/09,01:59:57,13,11,1, 11.9,1,1, 3.446, 10476.772, 389.564, 52765.593 23/10/09,01:59:57,14,11,1, 11.9,1,1, 3.446, 10476.767, 389.568, 52765.608 23/10/09,01:59:57,15,11,1, 11.9,1,1, 3.446, 10476.763, 389.542, 52765.630 23/10/09,01:59:57,16,11,1, 11.9,1,1, 3.446, 10476.772, 389.559, 52765.604 23/10/09,01:59:57,17,11,1, 11.9,1,1, 3.446, 10476.757, 389.552, 52765.634 23/10/09,01:59:57,18,11,1, 11.9,1,1, 3.446, 10476.764, 389.582, 52765.608 23/10/09,01:59:57,19,11,1, 11.9,1,1, 3.446, 10476.756, 389.580, 52765.620 23/10/09,01:59:58,00,11,1, 11.9,1,1, 3.444, 10476.750, 389.580, 52765.620 23/10/09,01:59:58,01,11,1, 11.9,1,1, 3.444, 10476.717, 389.602, 52765.626 23/10/09,01:59:58,02,11,1, 11.9,1,1, 3.444, 10476.747, 389.588, 52765.624 23/10/09,01:59:58,03,11,1, 11.9,1,1, 3.444, 10476.718, 389.598, 52765.641 23/10/09,01:59:58,04,11,1, 11.9,1,1, 3.444, 10476.728, 389.602, 52765.643 23/10/09,01:59:58,05,11,1, 11.9,1,1, 3.444, 10476.747, 389.627, 52765.644 23/10/09,01:59:58,06,11,1, 11.9,1,1, 3.444, 10476.723, 389.642, 52765.650 23/10/09,01:59:58,07,11,1, 11.9,1,1, 3.444, 10476.705, 389.632, 52765.677 23/10/09,01:59:58,08,11,1, 11.9,1,1, 3.444, 10476.719, 389.637, 52765.665 23/10/09,01:59:58,09,11,1, 11.9,1,1, 3.444, 10476.710, 389.645, 52765.629 23/10/09,01:59:58,10,11,1, 11.9,1,1, 3.444, 10476.724, 389.660, 52765.623 23/10/09,01:59:58,11,11,1, 11.9,1,1, 3.444, 10476.715, 389.669, 52765.653 23/10/09,01:59:58,12,11,1, 11.9,1,1, 3.444, 10476.689, 389.663, 52765.666 23/10/09,01:59:58,13,11,1, 11.9,1,1, 3.444, 10476.703, 389.671, 52765.647 23/10/09,01:59:58,14,11,1, 11.9,1,1, 3.444, 10476.700, 389.692, 52765.653 23/10/09,01:59:58,15,11,1, 11.9,1,1, 3.444, 10476.691, 389.697, 52765.638 23/10/09,01:59:58,16,11,1, 11.9,1,1, 3.444, 10476.687, 389.706, 52765.650 23/10/09,01:59:58,17,11,1, 11.9,1,1, 3.444, 10476.681, 389.709, 52765.648 23/10/09,01:59:58,18,11,1, 11.9,1,1, 3.444, 10476.649, 389.689, 52765.669 23/10/09,01:59:58,19,11,1, 11.9,1,1, 3.444, 10476.680, 389.727, 52765.677 23/10/09,01:59:59,00,11,1, 11.9,1,1, 3.442, 10476.675, 389.727, 52765.677 23/10/09,01:59:59,01,11,1, 11.9,1,1, 3.442, 10476.671, 389.714, 52765.664 23/10/09,01:59:59,02,11,1, 11.9,1,1, 3.442, 10476.674, 389.728, 52765.672 23/10/09,01:59:59,03,11,1, 11.9,1,1, 3.442, 10476.677, 389.747, 52765.665 23/10/09,01:59:59,04,11,1, 11.9,1,1, 3.442, 10476.658, 389.719, 52765.695 23/10/09,01:59:59,05,11,1, 11.9,1,1, 3.442, 10476.653, 389.736, 52765.678 23/10/09,01:59:59,06,11,1, 11.9,1,1, 3.442, 10476.660, 389.747, 52765.689 23/10/09,01:59:59,07,11,1, 11.9,1,1, 3.442, 10476.643, 389.746, 52765.651 23/10/09,01:59:59,08,11,1, 11.9,1,1, 3.442, 10476.664, 389.785, 52765.640 23/10/09,01:59:59,09,11,1, 11.9,1,1, 3.442, 10476.631, 389.778, 52765.670 23/10/09,01:59:59,10,11,1, 11.9,1,1, 3.442, 10476.633, 389.790, 52765.682 23/10/09,01:59:59,11,11,1, 11.9,1,1, 3.442, 10476.669, 389.802, 52765.691 23/10/09,01:59:59,12,11,1, 11.9,1,1, 3.442, 10476.646, 389.788, 52765.691 23/10/09,01:59:59,13,11,1, 11.9,1,1, 3.442, 10476.632, 389.800, 52765.707 23/10/09,01:59:59,14,11,1, 11.9,1,1, 3.442, 10476.633, 389.807, 52765.699 23/10/09,01:59:59,15,11,1, 11.9,1,1, 3.442, 10476.650, 389.823, 52765.680 23/10/09,01:59:59,16,11,1, 11.9,1,1, 3.442, 10476.638, 389.823, 52765.687 23/10/09,01:59:59,17,11,1, 11.9,1,1, 3.442, 10476.636, 389.821, 52765.665 23/10/09,01:59:59,18,11,1, 11.9,1,1, 3.442, 10476.643, 389.837, 52765.656 23/10/09,01:59:59,19,11,1, 11.9,1,1, 3.442, 10476.637, 389.825, 52765.676